<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080520,000100,1.5518,1.5521,1.5518,1.5521
EURUSD,20080520,000200,1.5520,1.5521,1.5520,1.5521
EURUSD,20080520,000300,1.5522,1.5523,1.5522,1.5523
EURUSD,20080520,000400,1.5523,1.5524,1.5523,1.5523
EURUSD,20080520,000500,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,000600,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,000700,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,000800,1.5523,1.5524,1.5523,1.5523
EURUSD,20080520,000900,1.5523,1.5525,1.5523,1.5525
EURUSD,20080520,001000,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,001100,1.5526,1.5526,1.5525,1.5525
EURUSD,20080520,001200,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,001300,1.5525,1.5527,1.5525,1.5527
EURUSD,20080520,001400,1.5526,1.5526,1.5525,1.5525
EURUSD,20080520,001500,1.5525,1.5525,1.5524,1.5524
EURUSD,20080520,001600,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,001700,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,001800,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,001900,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,002000,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,002100,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,002200,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,002300,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,002400,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,002500,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,002600,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,002700,1.5522,1.5523,1.5522,1.5523
EURUSD,20080520,002800,1.5523,1.5523,1.5522,1.5523
EURUSD,20080520,002900,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,003000,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,003100,1.5523,1.5524,1.5523,1.5524
EURUSD,20080520,003200,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,003300,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,003400,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,003500,1.5524,1.5526,1.5524,1.5526
EURUSD,20080520,003600,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,003700,1.5525,1.5526,1.5525,1.5525
EURUSD,20080520,003800,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,003900,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,004000,1.5525,1.5526,1.5525,1.5526
EURUSD,20080520,004100,1.5526,1.5526,1.5524,1.5525
EURUSD,20080520,004200,1.5526,1.5526,1.5526,1.5526
EURUSD,20080520,004300,1.5526,1.5527,1.5526,1.5526
EURUSD,20080520,004400,1.5526,1.5528,1.5526,1.5527
EURUSD,20080520,004500,1.5527,1.5527,1.5526,1.5527
EURUSD,20080520,004600,1.5528,1.5528,1.5527,1.5527
EURUSD,20080520,004700,1.5527,1.5527,1.5526,1.5526
EURUSD,20080520,004800,1.5525,1.5526,1.5525,1.5526
EURUSD,20080520,004900,1.5526,1.5526,1.5525,1.5525
EURUSD,20080520,005000,1.5525,1.5525,1.5524,1.5524
EURUSD,20080520,005100,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,005200,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,005300,1.5524,1.5525,1.5524,1.5525
EURUSD,20080520,005400,1.5525,1.5525,1.5524,1.5524
EURUSD,20080520,005500,1.5525,1.5525,1.5524,1.5524
EURUSD,20080520,005600,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,005700,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,005800,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,005900,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,010000,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,010100,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,010200,1.5525,1.5526,1.5525,1.5526
EURUSD,20080520,010300,1.5526,1.5527,1.5526,1.5527
EURUSD,20080520,010400,1.5527,1.5528,1.5527,1.5528
EURUSD,20080520,010500,1.5528,1.5528,1.5528,1.5528
EURUSD,20080520,010600,1.5528,1.5528,1.5527,1.5527
EURUSD,20080520,010700,1.5528,1.5528,1.5528,1.5528
EURUSD,20080520,010800,1.5528,1.5528,1.5528,1.5528
EURUSD,20080520,010900,1.5528,1.5528,1.5528,1.5528
EURUSD,20080520,011000,1.5528,1.5529,1.5528,1.5528
EURUSD,20080520,011100,1.5529,1.5529,1.5528,1.5528
EURUSD,20080520,011200,1.5528,1.5528,1.5527,1.5527
EURUSD,20080520,011300,1.5528,1.5528,1.5527,1.5527
EURUSD,20080520,011400,1.5527,1.5528,1.5527,1.5527
EURUSD,20080520,011500,1.5527,1.5527,1.5527,1.5527
EURUSD,20080520,011600,1.5527,1.5527,1.5527,1.5527
EURUSD,20080520,011700,1.5526,1.5527,1.5526,1.5527
EURUSD,20080520,011800,1.5526,1.5527,1.5525,1.5527
EURUSD,20080520,011900,1.5527,1.5527,1.5527,1.5527
EURUSD,20080520,012000,1.5527,1.5527,1.5527,1.5527
EURUSD,20080520,012100,1.5527,1.5527,1.5526,1.5526
EURUSD,20080520,012200,1.5525,1.5526,1.5525,1.5526
EURUSD,20080520,012300,1.5526,1.5526,1.5525,1.5525
EURUSD,20080520,012400,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,012500,1.5524,1.5524,1.5523,1.5523
EURUSD,20080520,012600,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,012700,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,012800,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,012900,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,013000,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,013100,1.5524,1.5525,1.5524,1.5524
EURUSD,20080520,013200,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,013300,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,013400,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,013500,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,013600,1.5523,1.5524,1.5523,1.5524
EURUSD,20080520,013700,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,013800,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,013900,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,014000,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,014100,1.5524,1.5525,1.5524,1.5525
EURUSD,20080520,014200,1.5525,1.5525,1.5524,1.5524
EURUSD,20080520,014300,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,014400,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,014500,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,014600,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,014700,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,014800,1.5523,1.5524,1.5523,1.5524
EURUSD,20080520,014900,1.5524,1.5525,1.5524,1.5525
EURUSD,20080520,015000,1.5526,1.5526,1.5526,1.5526
EURUSD,20080520,015100,1.5526,1.5526,1.5524,1.5526
EURUSD,20080520,015200,1.5525,1.5526,1.5525,1.5526
EURUSD,20080520,015300,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,015400,1.5526,1.5526,1.5525,1.5525
EURUSD,20080520,015500,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,015600,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,015700,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,015800,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,015900,1.5525,1.5526,1.5525,1.5526
EURUSD,20080520,020000,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,020100,1.5525,1.5525,1.5524,1.5524
EURUSD,20080520,020200,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,020300,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,020400,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,020500,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,020600,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,020700,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,020800,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,020900,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,021000,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,021100,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,021200,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,021300,1.5523,1.5523,1.5523,1.5523
EURUSD,20080520,021400,1.5523,1.5523,1.5522,1.5522
EURUSD,20080520,021500,1.5522,1.5522,1.5521,1.5521
EURUSD,20080520,021600,1.5521,1.5521,1.5519,1.5519
EURUSD,20080520,021700,1.5520,1.5520,1.5517,1.5517
EURUSD,20080520,021800,1.5517,1.5517,1.5514,1.5514
EURUSD,20080520,021900,1.5513,1.5513,1.5507,1.5509
EURUSD,20080520,022000,1.5509,1.5509,1.5509,1.5509
EURUSD,20080520,022100,1.5510,1.5510,1.5510,1.5510
EURUSD,20080520,022200,1.5511,1.5511,1.5509,1.5509
EURUSD,20080520,022300,1.5508,1.5508,1.5504,1.5504
EURUSD,20080520,022400,1.5503,1.5505,1.5501,1.5505
EURUSD,20080520,022500,1.5506,1.5506,1.5506,1.5506
EURUSD,20080520,022600,1.5507,1.5508,1.5507,1.5508
EURUSD,20080520,022700,1.5509,1.5512,1.5509,1.5512
EURUSD,20080520,022800,1.5512,1.5513,1.5512,1.5513
EURUSD,20080520,022900,1.5514,1.5514,1.5513,1.5513
EURUSD,20080520,023000,1.5513,1.5513,1.5513,1.5513
EURUSD,20080520,023100,1.5513,1.5513,1.5512,1.5513
EURUSD,20080520,023200,1.5513,1.5519,1.5513,1.5519
EURUSD,20080520,023300,1.5518,1.5520,1.5518,1.5520
EURUSD,20080520,023400,1.5519,1.5520,1.5519,1.5520
EURUSD,20080520,023500,1.5519,1.5520,1.5519,1.5520
EURUSD,20080520,023600,1.5520,1.5520,1.5520,1.5520
EURUSD,20080520,023700,1.5519,1.5520,1.5518,1.5520
EURUSD,20080520,023800,1.5519,1.5519,1.5519,1.5519
EURUSD,20080520,023900,1.5519,1.5519,1.5518,1.5518
EURUSD,20080520,024000,1.5517,1.5517,1.5517,1.5517
EURUSD,20080520,024100,1.5517,1.5520,1.5517,1.5520
EURUSD,20080520,024200,1.5519,1.5524,1.5519,1.5524
EURUSD,20080520,024300,1.5525,1.5525,1.5524,1.5525
EURUSD,20080520,024400,1.5524,1.5528,1.5524,1.5527
EURUSD,20080520,024500,1.5527,1.5527,1.5525,1.5526
EURUSD,20080520,024600,1.5526,1.5526,1.5525,1.5526
EURUSD,20080520,024700,1.5526,1.5526,1.5525,1.5526
EURUSD,20080520,024800,1.5527,1.5534,1.5527,1.5534
EURUSD,20080520,024900,1.5535,1.5535,1.5531,1.5532
EURUSD,20080520,025000,1.5533,1.5533,1.5532,1.5533
EURUSD,20080520,025100,1.5533,1.5533,1.5532,1.5532
EURUSD,20080520,025200,1.5532,1.5533,1.5531,1.5532
EURUSD,20080520,025300,1.5533,1.5535,1.5533,1.5535
EURUSD,20080520,025400,1.5534,1.5534,1.5529,1.5529
EURUSD,20080520,025500,1.5528,1.5528,1.5526,1.5527
EURUSD,20080520,025600,1.5526,1.5531,1.5526,1.5529
EURUSD,20080520,025700,1.5529,1.5529,1.5527,1.5528
EURUSD,20080520,025800,1.5527,1.5529,1.5527,1.5529
EURUSD,20080520,025900,1.5528,1.5529,1.5527,1.5527
EURUSD,20080520,030000,1.5527,1.5529,1.5527,1.5529
EURUSD,20080520,030100,1.5530,1.5532,1.5530,1.5531
EURUSD,20080520,030200,1.5531,1.5532,1.5531,1.5532
EURUSD,20080520,030300,1.5532,1.5533,1.5532,1.5533
EURUSD,20080520,030400,1.5533,1.5533,1.5532,1.5532
EURUSD,20080520,030500,1.5533,1.5533,1.5530,1.5530
EURUSD,20080520,030600,1.5531,1.5532,1.5530,1.5532
EURUSD,20080520,030700,1.5532,1.5532,1.5528,1.5528
EURUSD,20080520,030800,1.5527,1.5528,1.5527,1.5528
EURUSD,20080520,030900,1.5528,1.5528,1.5528,1.5528
EURUSD,20080520,031000,1.5528,1.5528,1.5526,1.5526
EURUSD,20080520,031100,1.5527,1.5528,1.5527,1.5528
EURUSD,20080520,031200,1.5528,1.5530,1.5528,1.5530
EURUSD,20080520,031300,1.5530,1.5530,1.5529,1.5529
EURUSD,20080520,031400,1.5529,1.5530,1.5529,1.5529
EURUSD,20080520,031500,1.5529,1.5529,1.5529,1.5529
EURUSD,20080520,031600,1.5529,1.5529,1.5529,1.5529
EURUSD,20080520,031700,1.5529,1.5529,1.5529,1.5529
EURUSD,20080520,031800,1.5529,1.5529,1.5529,1.5529
EURUSD,20080520,031900,1.5529,1.5529,1.5528,1.5528
EURUSD,20080520,032000,1.5527,1.5527,1.5527,1.5527
EURUSD,20080520,032100,1.5526,1.5527,1.5526,1.5526
EURUSD,20080520,032200,1.5525,1.5525,1.5524,1.5524
EURUSD,20080520,032300,1.5525,1.5525,1.5524,1.5524
EURUSD,20080520,032400,1.5524,1.5525,1.5524,1.5525
EURUSD,20080520,032500,1.5524,1.5525,1.5524,1.5525
EURUSD,20080520,032600,1.5524,1.5524,1.5524,1.5524
EURUSD,20080520,032700,1.5524,1.5525,1.5523,1.5525
EURUSD,20080520,032800,1.5525,1.5525,1.5517,1.5518
EURUSD,20080520,032900,1.5517,1.5520,1.5514,1.5520
EURUSD,20080520,033000,1.5519,1.5520,1.5519,1.5519
EURUSD,20080520,033100,1.5518,1.5520,1.5518,1.5520
EURUSD,20080520,033200,1.5520,1.5524,1.5520,1.5524
EURUSD,20080520,033300,1.5525,1.5527,1.5525,1.5526
EURUSD,20080520,033400,1.5525,1.5528,1.5525,1.5527
EURUSD,20080520,033500,1.5528,1.5530,1.5528,1.5529
EURUSD,20080520,033600,1.5529,1.5530,1.5529,1.5530
EURUSD,20080520,033700,1.5530,1.5531,1.5530,1.5531
EURUSD,20080520,033800,1.5531,1.5541,1.5531,1.5541
EURUSD,20080520,033900,1.5540,1.5540,1.5538,1.5538
EURUSD,20080520,034000,1.5537,1.5540,1.5537,1.5540
EURUSD,20080520,034100,1.5541,1.5541,1.5539,1.5539
EURUSD,20080520,034200,1.5539,1.5539,1.5538,1.5538
EURUSD,20080520,034300,1.5538,1.5538,1.5536,1.5536
EURUSD,20080520,034400,1.5536,1.5536,1.5535,1.5535
EURUSD,20080520,034500,1.5536,1.5536,1.5534,1.5534
EURUSD,20080520,034600,1.5533,1.5534,1.5533,1.5533
EURUSD,20080520,034700,1.5533,1.5533,1.5533,1.5533
EURUSD,20080520,034800,1.5533,1.5533,1.5533,1.5533
EURUSD,20080520,034900,1.5533,1.5534,1.5533,1.5534
EURUSD,20080520,035000,1.5534,1.5534,1.5533,1.5533
EURUSD,20080520,035100,1.5533,1.5533,1.5533,1.5533
EURUSD,20080520,035200,1.5533,1.5533,1.5533,1.5533
EURUSD,20080520,035300,1.5533,1.5534,1.5533,1.5534
EURUSD,20080520,035400,1.5533,1.5533,1.5531,1.5531
EURUSD,20080520,035500,1.5530,1.5531,1.5530,1.5530
EURUSD,20080520,035600,1.5530,1.5530,1.5528,1.5529
EURUSD,20080520,035700,1.5529,1.5529,1.5528,1.5529
EURUSD,20080520,035800,1.5529,1.5529,1.5528,1.5528
EURUSD,20080520,035900,1.5529,1.5529,1.5529,1.5529
EURUSD,20080520,040000,1.5530,1.5531,1.5530,1.5531
EURUSD,20080520,040100,1.5530,1.5530,1.5530,1.5530
EURUSD,20080520,040200,1.5530,1.5532,1.5530,1.5532
EURUSD,20080520,040300,1.5531,1.5532,1.5531,1.5532
EURUSD,20080520,040400,1.5531,1.5532,1.5530,1.5531
EURUSD,20080520,040500,1.5532,1.5533,1.5532,1.5533
EURUSD,20080520,040600,1.5533,1.5533,1.5533,1.5533
EURUSD,20080520,040700,1.5534,1.5534,1.5534,1.5534
EURUSD,20080520,040800,1.5533,1.5534,1.5533,1.5534
EURUSD,20080520,040900,1.5533,1.5533,1.5532,1.5532
EURUSD,20080520,041000,1.5531,1.5531,1.5530,1.5530
EURUSD,20080520,041100,1.5531,1.5531,1.5530,1.5530
EURUSD,20080520,041200,1.5531,1.5531,1.5531,1.5531
EURUSD,20080520,041300,1.5531,1.5531,1.5531,1.5531
EURUSD,20080520,041400,1.5531,1.5531,1.5531,1.5531
EURUSD,20080520,041500,1.5531,1.5531,1.5531,1.5531
EURUSD,20080520,041600,1.5531,1.5531,1.5531,1.5531
EURUSD,20080520,041700,1.5531,1.5532,1.5531,1.5532
EURUSD,20080520,041800,1.5532,1.5533,1.5532,1.5533
EURUSD,20080520,041900,1.5533,1.5535,1.5533,1.5533
EURUSD,20080520,042000,1.5532,1.5532,1.5531,1.5532
EURUSD,20080520,042100,1.5532,1.5533,1.5532,1.5533
EURUSD,20080520,042200,1.5532,1.5534,1.5532,1.5534
EURUSD,20080520,042300,1.5534,1.5534,1.5534,1.5534
EURUSD,20080520,042400,1.5534,1.5534,1.5534,1.5534
EURUSD,20080520,042500,1.5534,1.5534,1.5531,1.5531
EURUSD,20080520,042600,1.5532,1.5533,1.5531,1.5531
EURUSD,20080520,042700,1.5531,1.5532,1.5531,1.5532
EURUSD,20080520,042800,1.5532,1.5532,1.5532,1.5532
EURUSD,20080520,042900,1.5532,1.5532,1.5531,1.5531
EURUSD,20080520,043000,1.5531,1.5531,1.5530,1.5531
EURUSD,20080520,043100,1.5531,1.5532,1.5531,1.5532
EURUSD,20080520,043200,1.5533,1.5533,1.5532,1.5532
EURUSD,20080520,043300,1.5532,1.5532,1.5531,1.5531
EURUSD,20080520,043400,1.5531,1.5531,1.5531,1.5531
EURUSD,20080520,043500,1.5531,1.5531,1.5531,1.5531
EURUSD,20080520,043600,1.5532,1.5534,1.5532,1.5533
EURUSD,20080520,043700,1.5534,1.5534,1.5533,1.5533
EURUSD,20080520,043800,1.5533,1.5533,1.5532,1.5532
EURUSD,20080520,043900,1.5532,1.5532,1.5532,1.5532
EURUSD,20080520,044000,1.5532,1.5532,1.5532,1.5532
EURUSD,20080520,044100,1.5532,1.5532,1.5531,1.5531
EURUSD,20080520,044200,1.5532,1.5532,1.5531,1.5532
EURUSD,20080520,044300,1.5531,1.5531,1.5531,1.5531
EURUSD,20080520,044400,1.5532,1.5532,1.5531,1.5531
EURUSD,20080520,044500,1.5531,1.5531,1.5531,1.5531
EURUSD,20080520,044600,1.5531,1.5531,1.5531,1.5531
EURUSD,20080520,044700,1.5532,1.5533,1.5532,1.5532
EURUSD,20080520,044800,1.5532,1.5532,1.5532,1.5532
EURUSD,20080520,044900,1.5532,1.5532,1.5531,1.5531
EURUSD,20080520,045000,1.5531,1.5531,1.5531,1.5531
EURUSD,20080520,045100,1.5531,1.5531,1.5531,1.5531
EURUSD,20080520,045200,1.5531,1.5532,1.5531,1.5531
EURUSD,20080520,045300,1.5531,1.5532,1.5531,1.5531
EURUSD,20080520,045400,1.5532,1.5532,1.5532,1.5532
EURUSD,20080520,045500,1.5532,1.5534,1.5532,1.5533
EURUSD,20080520,045600,1.5533,1.5534,1.5533,1.5534
EURUSD,20080520,045700,1.5534,1.5535,1.5534,1.5535
EURUSD,20080520,045800,1.5535,1.5536,1.5535,1.5536
EURUSD,20080520,045900,1.5536,1.5536,1.5536,1.5536
EURUSD,20080520,050000,1.5536,1.5536,1.5536,1.5536
EURUSD,20080520,050100,1.5536,1.5537,1.5536,1.5537
EURUSD,20080520,050200,1.5537,1.5537,1.5535,1.5535
EURUSD,20080520,050300,1.5536,1.5537,1.5536,1.5536
EURUSD,20080520,050400,1.5536,1.5536,1.5536,1.5536
EURUSD,20080520,050500,1.5536,1.5537,1.5536,1.5537
EURUSD,20080520,050600,1.5537,1.5537,1.5537,1.5537
EURUSD,20080520,050700,1.5537,1.5537,1.5536,1.5536
EURUSD,20080520,050800,1.5536,1.5536,1.5536,1.5536
EURUSD,20080520,050900,1.5536,1.5536,1.5535,1.5535
EURUSD,20080520,051000,1.5536,1.5536,1.5535,1.5535
EURUSD,20080520,051100,1.5535,1.5535,1.5535,1.5535
EURUSD,20080520,051200,1.5535,1.5535,1.5535,1.5535
EURUSD,20080520,051300,1.5535,1.5535,1.5535,1.5535
EURUSD,20080520,051400,1.5535,1.5535,1.5535,1.5535
EURUSD,20080520,051500,1.5535,1.5535,1.5535,1.5535
EURUSD,20080520,051600,1.5535,1.5535,1.5534,1.5534
EURUSD,20080520,051700,1.5534,1.5534,1.5534,1.5534
EURUSD,20080520,051800,1.5534,1.5534,1.5533,1.5534
EURUSD,20080520,051900,1.5533,1.5533,1.5533,1.5533
EURUSD,20080520,052000,1.5533,1.5533,1.5533,1.5533
EURUSD,20080520,052100,1.5533,1.5533,1.5533,1.5533
EURUSD,20080520,052200,1.5533,1.5533,1.5533,1.5533
EURUSD,20080520,052300,1.5533,1.5533,1.5533,1.5533
EURUSD,20080520,052400,1.5533,1.5533,1.5533,1.5533
EURUSD,20080520,052500,1.5533,1.5534,1.5533,1.5534
EURUSD,20080520,052600,1.5534,1.5535,1.5534,1.5535
EURUSD,20080520,052700,1.5535,1.5535,1.5535,1.5535
EURUSD,20080520,052800,1.5535,1.5535,1.5535,1.5535
EURUSD,20080520,052900,1.5534,1.5534,1.5534,1.5534
EURUSD,20080520,053000,1.5534,1.5535,1.5534,1.5535
EURUSD,20080520,053100,1.5535,1.5535,1.5534,1.5535
EURUSD,20080520,053200,1.5535,1.5535,1.5535,1.5535
EURUSD,20080520,053300,1.5534,1.5534,1.5534,1.5534
EURUSD,20080520,053400,1.5534,1.5534,1.5534,1.5534
EURUSD,20080520,053500,1.5534,1.5536,1.5534,1.5536
EURUSD,20080520,053600,1.5536,1.5536,1.5536,1.5536
EURUSD,20080520,053700,1.5536,1.5536,1.5536,1.5536
EURUSD,20080520,053800,1.5536,1.5536,1.5536,1.5536
EURUSD,20080520,053900,1.5537,1.5537,1.5537,1.5537
EURUSD,20080520,054000,1.5537,1.5537,1.5536,1.5537
EURUSD,20080520,054100,1.5537,1.5537,1.5537,1.5537
EURUSD,20080520,054200,1.5537,1.5537,1.5536,1.5536
EURUSD,20080520,054300,1.5536,1.5536,1.5536,1.5536
EURUSD,20080520,054400,1.5536,1.5537,1.5536,1.5537
EURUSD,20080520,054500,1.5536,1.5536,1.5535,1.5535
EURUSD,20080520,054600,1.5534,1.5535,1.5534,1.5535
EURUSD,20080520,054700,1.5535,1.5535,1.5534,1.5535
EURUSD,20080520,054800,1.5534,1.5534,1.5534,1.5534
EURUSD,20080520,054900,1.5534,1.5534,1.5533,1.5533
EURUSD,20080520,055000,1.5533,1.5533,1.5533,1.5533
EURUSD,20080520,055100,1.5533,1.5533,1.5532,1.5532
EURUSD,20080520,055200,1.5532,1.5532,1.5528,1.5528
EURUSD,20080520,055300,1.5527,1.5527,1.5524,1.5524
EURUSD,20080520,055400,1.5525,1.5526,1.5525,1.5526
EURUSD,20080520,055500,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,055600,1.5524,1.5526,1.5524,1.5526
EURUSD,20080520,055700,1.5526,1.5526,1.5526,1.5526
EURUSD,20080520,055800,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,055900,1.5526,1.5527,1.5526,1.5527
EURUSD,20080520,060000,1.5528,1.5529,1.5528,1.5529
EURUSD,20080520,060100,1.5528,1.5528,1.5528,1.5528
EURUSD,20080520,060200,1.5528,1.5528,1.5528,1.5528
EURUSD,20080520,060300,1.5529,1.5529,1.5528,1.5529
EURUSD,20080520,060400,1.5529,1.5530,1.5529,1.5530
EURUSD,20080520,060500,1.5529,1.5529,1.5529,1.5529
EURUSD,20080520,060600,1.5529,1.5529,1.5527,1.5527
EURUSD,20080520,060700,1.5526,1.5526,1.5524,1.5524
EURUSD,20080520,060800,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,060900,1.5524,1.5524,1.5523,1.5524
EURUSD,20080520,061000,1.5524,1.5526,1.5524,1.5526
EURUSD,20080520,061100,1.5526,1.5526,1.5525,1.5525
EURUSD,20080520,061200,1.5525,1.5525,1.5524,1.5524
EURUSD,20080520,061300,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,061400,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,061500,1.5525,1.5525,1.5524,1.5524
EURUSD,20080520,061600,1.5524,1.5524,1.5523,1.5523
EURUSD,20080520,061700,1.5523,1.5523,1.5519,1.5519
EURUSD,20080520,061800,1.5519,1.5519,1.5514,1.5514
EURUSD,20080520,061900,1.5513,1.5513,1.5509,1.5510
EURUSD,20080520,062000,1.5510,1.5511,1.5510,1.5511
EURUSD,20080520,062100,1.5512,1.5514,1.5512,1.5514
EURUSD,20080520,062200,1.5514,1.5514,1.5513,1.5513
EURUSD,20080520,062300,1.5514,1.5520,1.5514,1.5519
EURUSD,20080520,062400,1.5519,1.5519,1.5518,1.5518
EURUSD,20080520,062500,1.5518,1.5518,1.5518,1.5518
EURUSD,20080520,062600,1.5518,1.5518,1.5518,1.5518
EURUSD,20080520,062700,1.5518,1.5519,1.5516,1.5516
EURUSD,20080520,062800,1.5515,1.5515,1.5514,1.5514
EURUSD,20080520,062900,1.5513,1.5514,1.5513,1.5514
EURUSD,20080520,063000,1.5513,1.5513,1.5513,1.5513
EURUSD,20080520,063100,1.5513,1.5514,1.5513,1.5513
EURUSD,20080520,063200,1.5512,1.5512,1.5509,1.5509
EURUSD,20080520,063300,1.5509,1.5509,1.5507,1.5509
EURUSD,20080520,063400,1.5510,1.5510,1.5510,1.5510
EURUSD,20080520,063500,1.5510,1.5510,1.5508,1.5508
EURUSD,20080520,063600,1.5508,1.5508,1.5504,1.5506
EURUSD,20080520,063700,1.5506,1.5508,1.5506,1.5508
EURUSD,20080520,063800,1.5507,1.5509,1.5507,1.5509
EURUSD,20080520,063900,1.5510,1.5511,1.5509,1.5511
EURUSD,20080520,064000,1.5512,1.5512,1.5510,1.5510
EURUSD,20080520,064100,1.5510,1.5510,1.5510,1.5510
EURUSD,20080520,064200,1.5510,1.5511,1.5510,1.5511
EURUSD,20080520,064300,1.5511,1.5511,1.5510,1.5511
EURUSD,20080520,064400,1.5511,1.5511,1.5507,1.5508
EURUSD,20080520,064500,1.5508,1.5508,1.5508,1.5508
EURUSD,20080520,064600,1.5508,1.5509,1.5508,1.5509
EURUSD,20080520,064700,1.5510,1.5510,1.5508,1.5508
EURUSD,20080520,064800,1.5508,1.5510,1.5508,1.5510
EURUSD,20080520,064900,1.5510,1.5510,1.5510,1.5510
EURUSD,20080520,065000,1.5510,1.5511,1.5510,1.5511
EURUSD,20080520,065100,1.5512,1.5515,1.5512,1.5515
EURUSD,20080520,065200,1.5514,1.5514,1.5513,1.5513
EURUSD,20080520,065300,1.5513,1.5513,1.5513,1.5513
EURUSD,20080520,065400,1.5513,1.5514,1.5512,1.5514
EURUSD,20080520,065500,1.5515,1.5515,1.5514,1.5514
EURUSD,20080520,065600,1.5514,1.5514,1.5513,1.5513
EURUSD,20080520,065700,1.5513,1.5514,1.5513,1.5513
EURUSD,20080520,065800,1.5513,1.5513,1.5513,1.5513
EURUSD,20080520,065900,1.5513,1.5513,1.5511,1.5512
EURUSD,20080520,070000,1.5512,1.5512,1.5512,1.5512
EURUSD,20080520,070100,1.5512,1.5513,1.5512,1.5513
EURUSD,20080520,070200,1.5513,1.5514,1.5513,1.5514
EURUSD,20080520,070300,1.5514,1.5514,1.5514,1.5514
EURUSD,20080520,070400,1.5513,1.5523,1.5513,1.5522
EURUSD,20080520,070500,1.5522,1.5528,1.5522,1.5528
EURUSD,20080520,070600,1.5527,1.5531,1.5526,1.5531
EURUSD,20080520,070700,1.5530,1.5532,1.5530,1.5532
EURUSD,20080520,070800,1.5531,1.5532,1.5529,1.5529
EURUSD,20080520,070900,1.5528,1.5529,1.5528,1.5529
EURUSD,20080520,071000,1.5530,1.5530,1.5527,1.5527
EURUSD,20080520,071100,1.5527,1.5531,1.5527,1.5530
EURUSD,20080520,071200,1.5529,1.5529,1.5529,1.5529
EURUSD,20080520,071300,1.5529,1.5529,1.5525,1.5525
EURUSD,20080520,071400,1.5524,1.5527,1.5522,1.5527
EURUSD,20080520,071500,1.5529,1.5531,1.5529,1.5529
EURUSD,20080520,071600,1.5528,1.5531,1.5527,1.5529
EURUSD,20080520,071700,1.5528,1.5529,1.5528,1.5528
EURUSD,20080520,071800,1.5528,1.5529,1.5527,1.5528
EURUSD,20080520,071900,1.5527,1.5528,1.5527,1.5528
EURUSD,20080520,072000,1.5527,1.5528,1.5525,1.5525
EURUSD,20080520,072100,1.5526,1.5526,1.5526,1.5526
EURUSD,20080520,072200,1.5526,1.5529,1.5526,1.5529
EURUSD,20080520,072300,1.5530,1.5530,1.5529,1.5530
EURUSD,20080520,072400,1.5531,1.5534,1.5531,1.5532
EURUSD,20080520,072500,1.5533,1.5533,1.5530,1.5530
EURUSD,20080520,072600,1.5531,1.5534,1.5531,1.5533
EURUSD,20080520,072700,1.5533,1.5534,1.5532,1.5534
EURUSD,20080520,072800,1.5535,1.5535,1.5535,1.5535
EURUSD,20080520,072900,1.5534,1.5534,1.5532,1.5532
EURUSD,20080520,073000,1.5532,1.5532,1.5532,1.5532
EURUSD,20080520,073100,1.5532,1.5533,1.5532,1.5533
EURUSD,20080520,073200,1.5533,1.5534,1.5533,1.5533
EURUSD,20080520,073300,1.5533,1.5533,1.5532,1.5533
EURUSD,20080520,073400,1.5533,1.5534,1.5533,1.5534
EURUSD,20080520,073500,1.5534,1.5534,1.5534,1.5534
EURUSD,20080520,073600,1.5534,1.5534,1.5534,1.5534
EURUSD,20080520,073700,1.5534,1.5534,1.5534,1.5534
EURUSD,20080520,073800,1.5534,1.5534,1.5533,1.5534
EURUSD,20080520,073900,1.5535,1.5538,1.5535,1.5538
EURUSD,20080520,074000,1.5539,1.5540,1.5539,1.5539
EURUSD,20080520,074100,1.5539,1.5539,1.5537,1.5537
EURUSD,20080520,074200,1.5536,1.5536,1.5532,1.5532
EURUSD,20080520,074300,1.5533,1.5533,1.5533,1.5533
EURUSD,20080520,074400,1.5533,1.5533,1.5533,1.5533
EURUSD,20080520,074500,1.5532,1.5532,1.5532,1.5532
EURUSD,20080520,074600,1.5532,1.5532,1.5529,1.5529
EURUSD,20080520,074700,1.5529,1.5529,1.5526,1.5526
EURUSD,20080520,074800,1.5525,1.5525,1.5524,1.5525
EURUSD,20080520,074900,1.5525,1.5525,1.5524,1.5524
EURUSD,20080520,075000,1.5524,1.5525,1.5524,1.5525
EURUSD,20080520,075100,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,075200,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,075300,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,075400,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,075500,1.5525,1.5525,1.5525,1.5525
EURUSD,20080520,075600,1.5525,1.5528,1.5525,1.5528
EURUSD,20080520,075700,1.5529,1.5531,1.5526,1.5528
EURUSD,20080520,075800,1.5529,1.5530,1.5528,1.5530
EURUSD,20080520,075900,1.5531,1.5532,1.5530,1.5532
EURUSD,20080520,080000,1.5532,1.5532,1.5531,1.5532
EURUSD,20080520,080100,1.5533,1.5544,1.5533,1.5544
EURUSD,20080520,080200,1.5545,1.5546,1.5543,1.5543
EURUSD,20080520,080300,1.5544,1.5546,1.5543,1.5546
EURUSD,20080520,080400,1.5548,1.5551,1.5546,1.5546
EURUSD,20080520,080500,1.5545,1.5545,1.5541,1.5542
EURUSD,20080520,080600,1.5543,1.5547,1.5543,1.5546
EURUSD,20080520,080700,1.5545,1.5545,1.5544,1.5545
EURUSD,20080520,080800,1.5544,1.5548,1.5544,1.5548
EURUSD,20080520,080900,1.5547,1.5547,1.5544,1.5544
EURUSD,20080520,081000,1.5545,1.5545,1.5540,1.5541
EURUSD,20080520,081100,1.5541,1.5543,1.5541,1.5542
EURUSD,20080520,081200,1.5542,1.5543,1.5542,1.5543
EURUSD,20080520,081300,1.5542,1.5543,1.5542,1.5542
EURUSD,20080520,081400,1.5543,1.5545,1.5543,1.5545
EURUSD,20080520,081500,1.5544,1.5545,1.5544,1.5544
EURUSD,20080520,081600,1.5543,1.5547,1.5542,1.5547
EURUSD,20080520,081700,1.5548,1.5554,1.5548,1.5554
EURUSD,20080520,081800,1.5555,1.5555,1.5550,1.5550
EURUSD,20080520,081900,1.5550,1.5551,1.5549,1.5551
EURUSD,20080520,082000,1.5552,1.5555,1.5552,1.5553
EURUSD,20080520,082100,1.5552,1.5554,1.5552,1.5554
EURUSD,20080520,082200,1.5555,1.5559,1.5555,1.5557
EURUSD,20080520,082300,1.5558,1.5559,1.5554,1.5554
EURUSD,20080520,082400,1.5554,1.5559,1.5554,1.5558
EURUSD,20080520,082500,1.5557,1.5557,1.5555,1.5555
EURUSD,20080520,082600,1.5554,1.5555,1.5554,1.5554
EURUSD,20080520,082700,1.5554,1.5555,1.5554,1.5555
EURUSD,20080520,082800,1.5556,1.5562,1.5556,1.5561
EURUSD,20080520,082900,1.5562,1.5566,1.5561,1.5564
EURUSD,20080520,083000,1.5563,1.5563,1.5562,1.5563
EURUSD,20080520,083100,1.5562,1.5564,1.5562,1.5564
EURUSD,20080520,083200,1.5563,1.5563,1.5561,1.5561
EURUSD,20080520,083300,1.5560,1.5561,1.5559,1.5561
EURUSD,20080520,083400,1.5562,1.5562,1.5562,1.5562
EURUSD,20080520,083500,1.5562,1.5563,1.5561,1.5561
EURUSD,20080520,083600,1.5560,1.5562,1.5559,1.5562
EURUSD,20080520,083700,1.5563,1.5568,1.5563,1.5567
EURUSD,20080520,083800,1.5568,1.5572,1.5568,1.5571
EURUSD,20080520,083900,1.5570,1.5570,1.5567,1.5568
EURUSD,20080520,084000,1.5568,1.5568,1.5562,1.5563
EURUSD,20080520,084100,1.5564,1.5566,1.5563,1.5565
EURUSD,20080520,084200,1.5566,1.5571,1.5566,1.5570
EURUSD,20080520,084300,1.5571,1.5571,1.5568,1.5568
EURUSD,20080520,084400,1.5567,1.5567,1.5566,1.5566
EURUSD,20080520,084500,1.5567,1.5567,1.5565,1.5566
EURUSD,20080520,084600,1.5567,1.5567,1.5564,1.5564
EURUSD,20080520,084700,1.5563,1.5566,1.5563,1.5566
EURUSD,20080520,084800,1.5567,1.5570,1.5567,1.5569
EURUSD,20080520,084900,1.5570,1.5571,1.5569,1.5570
EURUSD,20080520,085000,1.5570,1.5572,1.5570,1.5572
EURUSD,20080520,085100,1.5571,1.5571,1.5569,1.5571
EURUSD,20080520,085200,1.5571,1.5571,1.5570,1.5570
EURUSD,20080520,085300,1.5571,1.5571,1.5569,1.5569
EURUSD,20080520,085400,1.5568,1.5569,1.5567,1.5569
EURUSD,20080520,085500,1.5570,1.5571,1.5569,1.5570
EURUSD,20080520,085600,1.5569,1.5569,1.5567,1.5569
EURUSD,20080520,085700,1.5568,1.5573,1.5568,1.5573
EURUSD,20080520,085800,1.5574,1.5576,1.5573,1.5574
EURUSD,20080520,085900,1.5573,1.5575,1.5573,1.5575
EURUSD,20080520,090000,1.5576,1.5576,1.5574,1.5574
EURUSD,20080520,090100,1.5573,1.5575,1.5572,1.5575
EURUSD,20080520,090200,1.5576,1.5578,1.5576,1.5576
EURUSD,20080520,090300,1.5577,1.5583,1.5576,1.5583
EURUSD,20080520,090400,1.5582,1.5584,1.5581,1.5583
EURUSD,20080520,090500,1.5584,1.5588,1.5583,1.5586
EURUSD,20080520,090600,1.5587,1.5592,1.5587,1.5590
EURUSD,20080520,090700,1.5589,1.5591,1.5589,1.5590
EURUSD,20080520,090800,1.5590,1.5591,1.5590,1.5590
EURUSD,20080520,090900,1.5591,1.5593,1.5590,1.5590
EURUSD,20080520,091000,1.5589,1.5590,1.5586,1.5586
EURUSD,20080520,091100,1.5585,1.5585,1.5583,1.5584
EURUSD,20080520,091200,1.5585,1.5586,1.5584,1.5586
EURUSD,20080520,091300,1.5585,1.5585,1.5580,1.5580
EURUSD,20080520,091400,1.5581,1.5581,1.5576,1.5576
EURUSD,20080520,091500,1.5577,1.5581,1.5576,1.5581
EURUSD,20080520,091600,1.5580,1.5581,1.5579,1.5579
EURUSD,20080520,091700,1.5580,1.5580,1.5578,1.5578
EURUSD,20080520,091800,1.5577,1.5579,1.5577,1.5578
EURUSD,20080520,091900,1.5578,1.5578,1.5578,1.5578
EURUSD,20080520,092000,1.5578,1.5579,1.5577,1.5578
EURUSD,20080520,092100,1.5579,1.5582,1.5577,1.5582
EURUSD,20080520,092200,1.5583,1.5583,1.5582,1.5583
EURUSD,20080520,092300,1.5582,1.5584,1.5581,1.5584
EURUSD,20080520,092400,1.5584,1.5586,1.5584,1.5586
EURUSD,20080520,092500,1.5585,1.5586,1.5584,1.5585
EURUSD,20080520,092600,1.5585,1.5585,1.5583,1.5583
EURUSD,20080520,092700,1.5584,1.5584,1.5583,1.5584
EURUSD,20080520,092800,1.5585,1.5592,1.5585,1.5591
EURUSD,20080520,092900,1.5590,1.5590,1.5588,1.5588
EURUSD,20080520,093000,1.5587,1.5588,1.5586,1.5588
EURUSD,20080520,093100,1.5588,1.5590,1.5587,1.5588
EURUSD,20080520,093200,1.5589,1.5590,1.5588,1.5590
EURUSD,20080520,093300,1.5591,1.5595,1.5591,1.5594
EURUSD,20080520,093400,1.5594,1.5598,1.5593,1.5596
EURUSD,20080520,093500,1.5595,1.5595,1.5591,1.5591
EURUSD,20080520,093600,1.5592,1.5593,1.5590,1.5592
EURUSD,20080520,093700,1.5591,1.5591,1.5591,1.5591
EURUSD,20080520,093800,1.5591,1.5592,1.5591,1.5592
EURUSD,20080520,093900,1.5593,1.5596,1.5593,1.5596
EURUSD,20080520,094000,1.5597,1.5597,1.5594,1.5594
EURUSD,20080520,094100,1.5595,1.5604,1.5595,1.5604
EURUSD,20080520,094200,1.5605,1.5607,1.5604,1.5605
EURUSD,20080520,094300,1.5604,1.5604,1.5603,1.5603
EURUSD,20080520,094400,1.5602,1.5602,1.5601,1.5602
EURUSD,20080520,094500,1.5601,1.5601,1.5600,1.5601
EURUSD,20080520,094600,1.5602,1.5602,1.5600,1.5602
EURUSD,20080520,094700,1.5601,1.5604,1.5601,1.5604
EURUSD,20080520,094800,1.5605,1.5605,1.5601,1.5602
EURUSD,20080520,094900,1.5601,1.5601,1.5600,1.5600
EURUSD,20080520,095000,1.5601,1.5601,1.5599,1.5599
EURUSD,20080520,095100,1.5600,1.5600,1.5597,1.5598
EURUSD,20080520,095200,1.5597,1.5598,1.5597,1.5597
EURUSD,20080520,095300,1.5596,1.5599,1.5596,1.5599
EURUSD,20080520,095400,1.5598,1.5598,1.5596,1.5596
EURUSD,20080520,095500,1.5595,1.5595,1.5592,1.5592
EURUSD,20080520,095600,1.5593,1.5593,1.5592,1.5593
EURUSD,20080520,095700,1.5594,1.5594,1.5592,1.5592
EURUSD,20080520,095800,1.5592,1.5592,1.5591,1.5591
EURUSD,20080520,095900,1.5591,1.5592,1.5590,1.5592
EURUSD,20080520,100000,1.5592,1.5593,1.5591,1.5593
EURUSD,20080520,100100,1.5592,1.5592,1.5591,1.5591
EURUSD,20080520,100200,1.5592,1.5592,1.5589,1.5591
EURUSD,20080520,100300,1.5590,1.5591,1.5588,1.5588
EURUSD,20080520,100400,1.5587,1.5587,1.5586,1.5587
EURUSD,20080520,100500,1.5587,1.5588,1.5586,1.5586
EURUSD,20080520,100600,1.5587,1.5587,1.5585,1.5585
EURUSD,20080520,100700,1.5586,1.5588,1.5586,1.5586
EURUSD,20080520,100800,1.5587,1.5588,1.5587,1.5587
EURUSD,20080520,100900,1.5587,1.5589,1.5586,1.5589
EURUSD,20080520,101000,1.5589,1.5592,1.5589,1.5592
EURUSD,20080520,101100,1.5591,1.5592,1.5591,1.5592
EURUSD,20080520,101200,1.5592,1.5592,1.5590,1.5591
EURUSD,20080520,101300,1.5591,1.5592,1.5591,1.5592
EURUSD,20080520,101400,1.5592,1.5594,1.5592,1.5594
EURUSD,20080520,101500,1.5595,1.5595,1.5594,1.5594
EURUSD,20080520,101600,1.5593,1.5603,1.5592,1.5603
EURUSD,20080520,101700,1.5604,1.5608,1.5603,1.5607
EURUSD,20080520,101800,1.5606,1.5606,1.5600,1.5600
EURUSD,20080520,101900,1.5601,1.5601,1.5597,1.5597
EURUSD,20080520,102000,1.5598,1.5602,1.5598,1.5601
EURUSD,20080520,102100,1.5601,1.5601,1.5599,1.5599
EURUSD,20080520,102200,1.5599,1.5600,1.5599,1.5600
EURUSD,20080520,102300,1.5599,1.5600,1.5599,1.5599
EURUSD,20080520,102400,1.5599,1.5604,1.5599,1.5604
EURUSD,20080520,102500,1.5603,1.5603,1.5600,1.5601
EURUSD,20080520,102600,1.5600,1.5602,1.5600,1.5601
EURUSD,20080520,102700,1.5601,1.5603,1.5600,1.5602
EURUSD,20080520,102800,1.5603,1.5608,1.5603,1.5608
EURUSD,20080520,102900,1.5609,1.5611,1.5607,1.5607
EURUSD,20080520,103000,1.5608,1.5608,1.5606,1.5607
EURUSD,20080520,103100,1.5606,1.5607,1.5603,1.5603
EURUSD,20080520,103200,1.5602,1.5603,1.5600,1.5601
EURUSD,20080520,103300,1.5602,1.5603,1.5601,1.5603
EURUSD,20080520,103400,1.5602,1.5603,1.5601,1.5601
EURUSD,20080520,103500,1.5602,1.5602,1.5600,1.5600
EURUSD,20080520,103600,1.5600,1.5603,1.5599,1.5602
EURUSD,20080520,103700,1.5603,1.5604,1.5601,1.5602
EURUSD,20080520,103800,1.5601,1.5601,1.5600,1.5600
EURUSD,20080520,103900,1.5601,1.5601,1.5596,1.5597
EURUSD,20080520,104000,1.5598,1.5598,1.5597,1.5598
EURUSD,20080520,104100,1.5597,1.5600,1.5597,1.5600
EURUSD,20080520,104200,1.5599,1.5600,1.5599,1.5599
EURUSD,20080520,104300,1.5600,1.5601,1.5599,1.5599
EURUSD,20080520,104400,1.5598,1.5598,1.5597,1.5597
EURUSD,20080520,104500,1.5596,1.5597,1.5596,1.5597
EURUSD,20080520,104600,1.5597,1.5597,1.5596,1.5596
EURUSD,20080520,104700,1.5596,1.5596,1.5596,1.5596
EURUSD,20080520,104800,1.5596,1.5597,1.5595,1.5595
EURUSD,20080520,104900,1.5594,1.5595,1.5594,1.5594
EURUSD,20080520,105000,1.5594,1.5596,1.5594,1.5596
EURUSD,20080520,105100,1.5596,1.5596,1.5594,1.5594
EURUSD,20080520,105200,1.5593,1.5594,1.5593,1.5594
EURUSD,20080520,105300,1.5595,1.5596,1.5595,1.5596
EURUSD,20080520,105400,1.5595,1.5596,1.5594,1.5595
EURUSD,20080520,105500,1.5594,1.5594,1.5592,1.5593
EURUSD,20080520,105600,1.5592,1.5595,1.5592,1.5595
EURUSD,20080520,105700,1.5596,1.5602,1.5596,1.5602
EURUSD,20080520,105800,1.5603,1.5606,1.5602,1.5604
EURUSD,20080520,105900,1.5603,1.5604,1.5602,1.5604
EURUSD,20080520,110000,1.5603,1.5607,1.5603,1.5607
EURUSD,20080520,110100,1.5600,1.5603,1.5580,1.5587
EURUSD,20080520,110200,1.5588,1.5588,1.5577,1.5578
EURUSD,20080520,110300,1.5577,1.5586,1.5573,1.5573
EURUSD,20080520,110400,1.5574,1.5578,1.5573,1.5576
EURUSD,20080520,110500,1.5577,1.5577,1.5571,1.5572
EURUSD,20080520,110600,1.5573,1.5574,1.5566,1.5567
EURUSD,20080520,110700,1.5568,1.5570,1.5567,1.5567
EURUSD,20080520,110800,1.5566,1.5567,1.5564,1.5564
EURUSD,20080520,110900,1.5563,1.5563,1.5562,1.5563
EURUSD,20080520,111000,1.5562,1.5564,1.5562,1.5564
EURUSD,20080520,111100,1.5563,1.5567,1.5563,1.5567
EURUSD,20080520,111200,1.5568,1.5572,1.5568,1.5570
EURUSD,20080520,111300,1.5570,1.5574,1.5570,1.5572
EURUSD,20080520,111400,1.5573,1.5575,1.5573,1.5575
EURUSD,20080520,111500,1.5576,1.5580,1.5576,1.5580
EURUSD,20080520,111600,1.5579,1.5581,1.5577,1.5581
EURUSD,20080520,111700,1.5582,1.5583,1.5582,1.5582
EURUSD,20080520,111800,1.5581,1.5582,1.5580,1.5582
EURUSD,20080520,111900,1.5581,1.5588,1.5581,1.5588
EURUSD,20080520,112000,1.5587,1.5593,1.5585,1.5593
EURUSD,20080520,112100,1.5594,1.5600,1.5594,1.5596
EURUSD,20080520,112200,1.5595,1.5606,1.5595,1.5606
EURUSD,20080520,112300,1.5605,1.5609,1.5604,1.5609
EURUSD,20080520,112400,1.5610,1.5621,1.5610,1.5618
EURUSD,20080520,112500,1.5619,1.5621,1.5618,1.5620
EURUSD,20080520,112600,1.5620,1.5626,1.5619,1.5623
EURUSD,20080520,112700,1.5622,1.5635,1.5622,1.5633
EURUSD,20080520,112800,1.5634,1.5637,1.5634,1.5636
EURUSD,20080520,112900,1.5637,1.5644,1.5637,1.5644
EURUSD,20080520,113000,1.5645,1.5647,1.5638,1.5638
EURUSD,20080520,113100,1.5637,1.5637,1.5635,1.5637
EURUSD,20080520,113200,1.5638,1.5638,1.5635,1.5635
EURUSD,20080520,113300,1.5634,1.5635,1.5634,1.5634
EURUSD,20080520,113400,1.5635,1.5635,1.5634,1.5634
EURUSD,20080520,113500,1.5633,1.5634,1.5630,1.5630
EURUSD,20080520,113600,1.5629,1.5630,1.5629,1.5630
EURUSD,20080520,113700,1.5629,1.5629,1.5627,1.5628
EURUSD,20080520,113800,1.5629,1.5632,1.5628,1.5628
EURUSD,20080520,113900,1.5627,1.5628,1.5626,1.5627
EURUSD,20080520,114000,1.5626,1.5626,1.5618,1.5618
EURUSD,20080520,114100,1.5619,1.5622,1.5619,1.5622
EURUSD,20080520,114200,1.5622,1.5631,1.5622,1.5629
EURUSD,20080520,114300,1.5630,1.5634,1.5630,1.5632
EURUSD,20080520,114400,1.5633,1.5634,1.5630,1.5631
EURUSD,20080520,114500,1.5630,1.5632,1.5627,1.5632
EURUSD,20080520,114600,1.5633,1.5634,1.5627,1.5629
EURUSD,20080520,114700,1.5630,1.5634,1.5630,1.5633
EURUSD,20080520,114800,1.5634,1.5634,1.5633,1.5634
EURUSD,20080520,114900,1.5633,1.5638,1.5632,1.5637
EURUSD,20080520,115000,1.5636,1.5638,1.5635,1.5635
EURUSD,20080520,115100,1.5634,1.5636,1.5630,1.5630
EURUSD,20080520,115200,1.5629,1.5630,1.5629,1.5630
EURUSD,20080520,115300,1.5629,1.5630,1.5628,1.5630
EURUSD,20080520,115400,1.5631,1.5632,1.5630,1.5631
EURUSD,20080520,115500,1.5632,1.5634,1.5632,1.5634
EURUSD,20080520,115600,1.5635,1.5636,1.5631,1.5631
EURUSD,20080520,115700,1.5632,1.5634,1.5632,1.5632
EURUSD,20080520,115800,1.5632,1.5633,1.5631,1.5631
EURUSD,20080520,115900,1.5630,1.5631,1.5630,1.5630
EURUSD,20080520,120000,1.5631,1.5631,1.5630,1.5630
EURUSD,20080520,120100,1.5629,1.5630,1.5626,1.5626
EURUSD,20080520,120200,1.5627,1.5627,1.5626,1.5627
EURUSD,20080520,120300,1.5627,1.5627,1.5627,1.5627
EURUSD,20080520,120400,1.5626,1.5627,1.5626,1.5627
EURUSD,20080520,120500,1.5627,1.5627,1.5625,1.5625
EURUSD,20080520,120600,1.5624,1.5624,1.5622,1.5624
EURUSD,20080520,120700,1.5623,1.5630,1.5623,1.5629
EURUSD,20080520,120800,1.5630,1.5631,1.5630,1.5630
EURUSD,20080520,120900,1.5631,1.5633,1.5631,1.5632
EURUSD,20080520,121000,1.5633,1.5633,1.5631,1.5631
EURUSD,20080520,121100,1.5632,1.5632,1.5631,1.5632
EURUSD,20080520,121200,1.5633,1.5637,1.5633,1.5637
EURUSD,20080520,121300,1.5637,1.5645,1.5637,1.5644
EURUSD,20080520,121400,1.5643,1.5648,1.5643,1.5648
EURUSD,20080520,121500,1.5651,1.5657,1.5651,1.5656
EURUSD,20080520,121600,1.5655,1.5660,1.5653,1.5660
EURUSD,20080520,121700,1.5661,1.5665,1.5661,1.5663
EURUSD,20080520,121800,1.5662,1.5662,1.5659,1.5662
EURUSD,20080520,121900,1.5661,1.5664,1.5661,1.5664
EURUSD,20080520,122000,1.5665,1.5670,1.5662,1.5670
EURUSD,20080520,122100,1.5671,1.5671,1.5664,1.5664
EURUSD,20080520,122200,1.5665,1.5665,1.5663,1.5663
EURUSD,20080520,122300,1.5662,1.5662,1.5661,1.5661
EURUSD,20080520,122400,1.5662,1.5662,1.5659,1.5659
EURUSD,20080520,122500,1.5658,1.5658,1.5656,1.5656
EURUSD,20080520,122600,1.5656,1.5658,1.5655,1.5658
EURUSD,20080520,122700,1.5657,1.5658,1.5657,1.5658
EURUSD,20080520,122800,1.5659,1.5664,1.5659,1.5662
EURUSD,20080520,122900,1.5663,1.5664,1.5662,1.5662
EURUSD,20080520,123000,1.5661,1.5662,1.5660,1.5660
EURUSD,20080520,123100,1.5661,1.5670,1.5661,1.5669
EURUSD,20080520,123200,1.5667,1.5667,1.5664,1.5666
EURUSD,20080520,123300,1.5665,1.5667,1.5665,1.5665
EURUSD,20080520,123400,1.5664,1.5664,1.5661,1.5661
EURUSD,20080520,123500,1.5660,1.5662,1.5660,1.5662
EURUSD,20080520,123600,1.5661,1.5661,1.5660,1.5661
EURUSD,20080520,123700,1.5661,1.5662,1.5661,1.5662
EURUSD,20080520,123800,1.5662,1.5663,1.5661,1.5662
EURUSD,20080520,123900,1.5662,1.5662,1.5661,1.5661
EURUSD,20080520,124000,1.5661,1.5663,1.5661,1.5663
EURUSD,20080520,124100,1.5663,1.5669,1.5663,1.5667
EURUSD,20080520,124200,1.5666,1.5666,1.5664,1.5664
EURUSD,20080520,124300,1.5663,1.5663,1.5662,1.5662
EURUSD,20080520,124400,1.5662,1.5662,1.5660,1.5660
EURUSD,20080520,124500,1.5659,1.5660,1.5658,1.5658
EURUSD,20080520,124600,1.5657,1.5660,1.5657,1.5658
EURUSD,20080520,124700,1.5659,1.5659,1.5656,1.5656
EURUSD,20080520,124800,1.5655,1.5657,1.5655,1.5655
EURUSD,20080520,124900,1.5656,1.5656,1.5655,1.5655
EURUSD,20080520,125000,1.5656,1.5657,1.5656,1.5656
EURUSD,20080520,125100,1.5656,1.5656,1.5655,1.5656
EURUSD,20080520,125200,1.5655,1.5655,1.5654,1.5654
EURUSD,20080520,125300,1.5653,1.5653,1.5652,1.5652
EURUSD,20080520,125400,1.5652,1.5652,1.5651,1.5651
EURUSD,20080520,125500,1.5652,1.5652,1.5651,1.5652
EURUSD,20080520,125600,1.5651,1.5652,1.5649,1.5649
EURUSD,20080520,125700,1.5650,1.5650,1.5650,1.5650
EURUSD,20080520,125800,1.5649,1.5651,1.5649,1.5651
EURUSD,20080520,125900,1.5650,1.5651,1.5648,1.5649
EURUSD,20080520,130000,1.5648,1.5648,1.5645,1.5645
EURUSD,20080520,130100,1.5646,1.5650,1.5646,1.5650
EURUSD,20080520,130200,1.5651,1.5654,1.5651,1.5654
EURUSD,20080520,130300,1.5654,1.5654,1.5653,1.5653
EURUSD,20080520,130400,1.5652,1.5653,1.5648,1.5649
EURUSD,20080520,130500,1.5648,1.5649,1.5646,1.5646
EURUSD,20080520,130600,1.5647,1.5647,1.5641,1.5642
EURUSD,20080520,130700,1.5641,1.5642,1.5640,1.5640
EURUSD,20080520,130800,1.5641,1.5643,1.5640,1.5642
EURUSD,20080520,130900,1.5641,1.5642,1.5640,1.5640
EURUSD,20080520,131000,1.5639,1.5640,1.5639,1.5639
EURUSD,20080520,131100,1.5638,1.5639,1.5638,1.5639
EURUSD,20080520,131200,1.5638,1.5639,1.5638,1.5638
EURUSD,20080520,131300,1.5637,1.5637,1.5635,1.5636
EURUSD,20080520,131400,1.5635,1.5638,1.5635,1.5636
EURUSD,20080520,131500,1.5637,1.5638,1.5636,1.5638
EURUSD,20080520,131600,1.5639,1.5641,1.5639,1.5639
EURUSD,20080520,131700,1.5638,1.5638,1.5636,1.5636
EURUSD,20080520,131800,1.5635,1.5636,1.5635,1.5635
EURUSD,20080520,131900,1.5634,1.5635,1.5634,1.5635
EURUSD,20080520,132000,1.5634,1.5636,1.5634,1.5635
EURUSD,20080520,132100,1.5634,1.5636,1.5634,1.5636
EURUSD,20080520,132200,1.5636,1.5636,1.5635,1.5636
EURUSD,20080520,132300,1.5636,1.5637,1.5636,1.5637
EURUSD,20080520,132400,1.5636,1.5637,1.5636,1.5637
EURUSD,20080520,132500,1.5636,1.5636,1.5635,1.5635
EURUSD,20080520,132600,1.5634,1.5636,1.5634,1.5636
EURUSD,20080520,132700,1.5635,1.5636,1.5635,1.5636
EURUSD,20080520,132800,1.5635,1.5636,1.5635,1.5636
EURUSD,20080520,132900,1.5635,1.5637,1.5635,1.5637
EURUSD,20080520,133000,1.5636,1.5639,1.5635,1.5638
EURUSD,20080520,133100,1.5639,1.5640,1.5639,1.5640
EURUSD,20080520,133200,1.5640,1.5641,1.5640,1.5641
EURUSD,20080520,133300,1.5641,1.5641,1.5639,1.5640
EURUSD,20080520,133400,1.5639,1.5639,1.5638,1.5638
EURUSD,20080520,133500,1.5639,1.5639,1.5637,1.5638
EURUSD,20080520,133600,1.5638,1.5639,1.5638,1.5638
EURUSD,20080520,133700,1.5639,1.5639,1.5638,1.5638
EURUSD,20080520,133800,1.5637,1.5639,1.5637,1.5639
EURUSD,20080520,133900,1.5638,1.5640,1.5638,1.5640
EURUSD,20080520,134000,1.5640,1.5641,1.5640,1.5641
EURUSD,20080520,134100,1.5642,1.5643,1.5642,1.5643
EURUSD,20080520,134200,1.5643,1.5645,1.5642,1.5645
EURUSD,20080520,134300,1.5645,1.5646,1.5644,1.5646
EURUSD,20080520,134400,1.5647,1.5648,1.5646,1.5646
EURUSD,20080520,134500,1.5645,1.5647,1.5645,1.5646
EURUSD,20080520,134600,1.5646,1.5648,1.5646,1.5648
EURUSD,20080520,134700,1.5647,1.5647,1.5644,1.5645
EURUSD,20080520,134800,1.5645,1.5645,1.5643,1.5643
EURUSD,20080520,134900,1.5642,1.5645,1.5642,1.5645
EURUSD,20080520,135000,1.5644,1.5648,1.5644,1.5648
EURUSD,20080520,135100,1.5649,1.5649,1.5647,1.5648
EURUSD,20080520,135200,1.5647,1.5649,1.5647,1.5649
EURUSD,20080520,135300,1.5648,1.5648,1.5644,1.5644
EURUSD,20080520,135400,1.5644,1.5645,1.5644,1.5644
EURUSD,20080520,135500,1.5643,1.5644,1.5643,1.5643
EURUSD,20080520,135600,1.5644,1.5647,1.5644,1.5647
EURUSD,20080520,135700,1.5646,1.5646,1.5643,1.5643
EURUSD,20080520,135800,1.5643,1.5643,1.5641,1.5641
EURUSD,20080520,135900,1.5640,1.5640,1.5638,1.5639
EURUSD,20080520,140000,1.5639,1.5640,1.5639,1.5640
EURUSD,20080520,140100,1.5640,1.5641,1.5638,1.5638
EURUSD,20080520,140200,1.5639,1.5639,1.5638,1.5639
EURUSD,20080520,140300,1.5639,1.5639,1.5638,1.5638
EURUSD,20080520,140400,1.5639,1.5639,1.5636,1.5636
EURUSD,20080520,140500,1.5636,1.5636,1.5634,1.5635
EURUSD,20080520,140600,1.5634,1.5634,1.5632,1.5634
EURUSD,20080520,140700,1.5633,1.5634,1.5632,1.5634
EURUSD,20080520,140800,1.5635,1.5636,1.5634,1.5635
EURUSD,20080520,140900,1.5636,1.5637,1.5635,1.5637
EURUSD,20080520,141000,1.5638,1.5639,1.5638,1.5639
EURUSD,20080520,141100,1.5640,1.5640,1.5639,1.5639
EURUSD,20080520,141200,1.5640,1.5644,1.5640,1.5644
EURUSD,20080520,141300,1.5643,1.5644,1.5643,1.5644
EURUSD,20080520,141400,1.5644,1.5645,1.5640,1.5640
EURUSD,20080520,141500,1.5639,1.5640,1.5636,1.5636
EURUSD,20080520,141600,1.5637,1.5639,1.5637,1.5638
EURUSD,20080520,141700,1.5638,1.5640,1.5638,1.5640
EURUSD,20080520,141800,1.5639,1.5639,1.5636,1.5637
EURUSD,20080520,141900,1.5637,1.5638,1.5636,1.5637
EURUSD,20080520,142000,1.5637,1.5639,1.5637,1.5639
EURUSD,20080520,142100,1.5640,1.5642,1.5640,1.5640
EURUSD,20080520,142200,1.5640,1.5641,1.5640,1.5641
EURUSD,20080520,142300,1.5642,1.5645,1.5642,1.5644
EURUSD,20080520,142400,1.5643,1.5644,1.5643,1.5644
EURUSD,20080520,142500,1.5643,1.5645,1.5643,1.5645
EURUSD,20080520,142600,1.5644,1.5644,1.5642,1.5642
EURUSD,20080520,142700,1.5643,1.5643,1.5642,1.5642
EURUSD,20080520,142800,1.5643,1.5644,1.5642,1.5644
EURUSD,20080520,142900,1.5645,1.5645,1.5643,1.5645
EURUSD,20080520,143000,1.5645,1.5645,1.5644,1.5644
EURUSD,20080520,143100,1.5639,1.5657,1.5635,1.5655
EURUSD,20080520,143200,1.5654,1.5655,1.5651,1.5654
EURUSD,20080520,143300,1.5655,1.5657,1.5654,1.5655
EURUSD,20080520,143400,1.5654,1.5663,1.5653,1.5662
EURUSD,20080520,143500,1.5663,1.5663,1.5655,1.5655
EURUSD,20080520,143600,1.5654,1.5656,1.5654,1.5655
EURUSD,20080520,143700,1.5656,1.5668,1.5655,1.5667
EURUSD,20080520,143800,1.5666,1.5667,1.5661,1.5663
EURUSD,20080520,143900,1.5664,1.5664,1.5658,1.5658
EURUSD,20080520,144000,1.5657,1.5657,1.5656,1.5656
EURUSD,20080520,144100,1.5657,1.5660,1.5656,1.5660
EURUSD,20080520,144200,1.5661,1.5663,1.5658,1.5658
EURUSD,20080520,144300,1.5657,1.5659,1.5655,1.5656
EURUSD,20080520,144400,1.5655,1.5655,1.5653,1.5654
EURUSD,20080520,144500,1.5654,1.5655,1.5653,1.5655
EURUSD,20080520,144600,1.5654,1.5654,1.5647,1.5649
EURUSD,20080520,144700,1.5648,1.5650,1.5648,1.5650
EURUSD,20080520,144800,1.5651,1.5651,1.5650,1.5650
EURUSD,20080520,144900,1.5651,1.5655,1.5650,1.5655
EURUSD,20080520,145000,1.5654,1.5654,1.5652,1.5652
EURUSD,20080520,145100,1.5653,1.5654,1.5652,1.5654
EURUSD,20080520,145200,1.5655,1.5656,1.5655,1.5655
EURUSD,20080520,145300,1.5654,1.5656,1.5654,1.5655
EURUSD,20080520,145400,1.5656,1.5661,1.5656,1.5661
EURUSD,20080520,145500,1.5662,1.5663,1.5661,1.5662
EURUSD,20080520,145600,1.5663,1.5668,1.5663,1.5667
EURUSD,20080520,145700,1.5666,1.5667,1.5661,1.5661
EURUSD,20080520,145800,1.5661,1.5664,1.5661,1.5664
EURUSD,20080520,145900,1.5663,1.5663,1.5660,1.5660
EURUSD,20080520,150000,1.5661,1.5661,1.5656,1.5657
EURUSD,20080520,150100,1.5656,1.5656,1.5650,1.5650
EURUSD,20080520,150200,1.5649,1.5649,1.5645,1.5646
EURUSD,20080520,150300,1.5647,1.5651,1.5644,1.5644
EURUSD,20080520,150400,1.5645,1.5649,1.5644,1.5644
EURUSD,20080520,150500,1.5645,1.5648,1.5644,1.5647
EURUSD,20080520,150600,1.5646,1.5647,1.5639,1.5639
EURUSD,20080520,150700,1.5640,1.5641,1.5639,1.5641
EURUSD,20080520,150800,1.5640,1.5642,1.5640,1.5641
EURUSD,20080520,150900,1.5642,1.5645,1.5642,1.5644
EURUSD,20080520,151000,1.5645,1.5647,1.5645,1.5645
EURUSD,20080520,151100,1.5644,1.5645,1.5644,1.5645
EURUSD,20080520,151200,1.5649,1.5651,1.5649,1.5650
EURUSD,20080520,151300,1.5649,1.5651,1.5649,1.5650
EURUSD,20080520,151400,1.5650,1.5652,1.5650,1.5651
EURUSD,20080520,151500,1.5650,1.5650,1.5647,1.5648
EURUSD,20080520,151600,1.5647,1.5647,1.5643,1.5643
EURUSD,20080520,151700,1.5642,1.5642,1.5630,1.5633
EURUSD,20080520,151800,1.5632,1.5633,1.5624,1.5628
EURUSD,20080520,151900,1.5629,1.5630,1.5626,1.5629
EURUSD,20080520,152000,1.5628,1.5635,1.5628,1.5635
EURUSD,20080520,152100,1.5636,1.5640,1.5636,1.5637
EURUSD,20080520,152200,1.5637,1.5637,1.5634,1.5635
EURUSD,20080520,152300,1.5634,1.5637,1.5634,1.5635
EURUSD,20080520,152400,1.5636,1.5639,1.5635,1.5637
EURUSD,20080520,152500,1.5638,1.5641,1.5638,1.5639
EURUSD,20080520,152600,1.5638,1.5638,1.5635,1.5636
EURUSD,20080520,152700,1.5635,1.5635,1.5633,1.5633
EURUSD,20080520,152800,1.5632,1.5633,1.5632,1.5633
EURUSD,20080520,152900,1.5632,1.5634,1.5630,1.5633
EURUSD,20080520,153000,1.5634,1.5635,1.5634,1.5635
EURUSD,20080520,153100,1.5634,1.5635,1.5633,1.5635
EURUSD,20080520,153200,1.5636,1.5639,1.5636,1.5638
EURUSD,20080520,153300,1.5638,1.5638,1.5634,1.5634
EURUSD,20080520,153400,1.5633,1.5636,1.5633,1.5635
EURUSD,20080520,153500,1.5636,1.5638,1.5636,1.5637
EURUSD,20080520,153600,1.5638,1.5643,1.5638,1.5643
EURUSD,20080520,153700,1.5644,1.5645,1.5642,1.5644
EURUSD,20080520,153800,1.5644,1.5645,1.5644,1.5645
EURUSD,20080520,153900,1.5644,1.5645,1.5641,1.5641
EURUSD,20080520,154000,1.5641,1.5642,1.5639,1.5642
EURUSD,20080520,154100,1.5641,1.5642,1.5641,1.5641
EURUSD,20080520,154200,1.5640,1.5640,1.5638,1.5639
EURUSD,20080520,154300,1.5638,1.5640,1.5638,1.5640
EURUSD,20080520,154400,1.5641,1.5642,1.5640,1.5642
EURUSD,20080520,154500,1.5642,1.5642,1.5641,1.5641
EURUSD,20080520,154600,1.5641,1.5641,1.5639,1.5640
EURUSD,20080520,154700,1.5639,1.5640,1.5638,1.5639
EURUSD,20080520,154800,1.5640,1.5643,1.5640,1.5643
EURUSD,20080520,154900,1.5644,1.5645,1.5644,1.5644
EURUSD,20080520,155000,1.5643,1.5644,1.5643,1.5644
EURUSD,20080520,155100,1.5645,1.5645,1.5644,1.5645
EURUSD,20080520,155200,1.5646,1.5647,1.5646,1.5646
EURUSD,20080520,155300,1.5647,1.5652,1.5647,1.5649
EURUSD,20080520,155400,1.5649,1.5651,1.5648,1.5651
EURUSD,20080520,155500,1.5650,1.5654,1.5649,1.5654
EURUSD,20080520,155600,1.5653,1.5653,1.5651,1.5653
EURUSD,20080520,155700,1.5654,1.5655,1.5654,1.5654
EURUSD,20080520,155800,1.5655,1.5656,1.5654,1.5655
EURUSD,20080520,155900,1.5654,1.5658,1.5654,1.5656
EURUSD,20080520,160000,1.5657,1.5659,1.5655,1.5659
EURUSD,20080520,160100,1.5658,1.5658,1.5656,1.5656
EURUSD,20080520,160200,1.5655,1.5658,1.5655,1.5657
EURUSD,20080520,160300,1.5658,1.5658,1.5658,1.5658
EURUSD,20080520,160400,1.5657,1.5666,1.5655,1.5666
EURUSD,20080520,160500,1.5667,1.5676,1.5664,1.5676
EURUSD,20080520,160600,1.5675,1.5675,1.5670,1.5670
EURUSD,20080520,160700,1.5669,1.5669,1.5663,1.5663
EURUSD,20080520,160800,1.5662,1.5668,1.5662,1.5668
EURUSD,20080520,160900,1.5667,1.5667,1.5663,1.5663
EURUSD,20080520,161000,1.5662,1.5662,1.5660,1.5660
EURUSD,20080520,161100,1.5661,1.5667,1.5661,1.5666
EURUSD,20080520,161200,1.5665,1.5665,1.5662,1.5662
EURUSD,20080520,161300,1.5661,1.5663,1.5660,1.5661
EURUSD,20080520,161400,1.5660,1.5661,1.5660,1.5661
EURUSD,20080520,161500,1.5660,1.5660,1.5657,1.5657
EURUSD,20080520,161600,1.5656,1.5656,1.5644,1.5645
EURUSD,20080520,161700,1.5644,1.5647,1.5640,1.5642
EURUSD,20080520,161800,1.5641,1.5643,1.5640,1.5643
EURUSD,20080520,161900,1.5642,1.5642,1.5641,1.5642
EURUSD,20080520,162000,1.5643,1.5644,1.5640,1.5641
EURUSD,20080520,162100,1.5640,1.5641,1.5639,1.5640
EURUSD,20080520,162200,1.5639,1.5639,1.5637,1.5637
EURUSD,20080520,162300,1.5638,1.5641,1.5638,1.5641
EURUSD,20080520,162400,1.5641,1.5642,1.5640,1.5640
EURUSD,20080520,162500,1.5640,1.5641,1.5640,1.5641
EURUSD,20080520,162600,1.5640,1.5640,1.5637,1.5637
EURUSD,20080520,162700,1.5638,1.5641,1.5638,1.5641
EURUSD,20080520,162800,1.5640,1.5640,1.5638,1.5640
EURUSD,20080520,162900,1.5639,1.5642,1.5638,1.5642
EURUSD,20080520,163000,1.5643,1.5643,1.5638,1.5641
EURUSD,20080520,163100,1.5640,1.5643,1.5640,1.5642
EURUSD,20080520,163200,1.5643,1.5644,1.5639,1.5639
EURUSD,20080520,163300,1.5639,1.5644,1.5639,1.5643
EURUSD,20080520,163400,1.5644,1.5644,1.5642,1.5642
EURUSD,20080520,163500,1.5642,1.5643,1.5640,1.5642
EURUSD,20080520,163600,1.5643,1.5645,1.5643,1.5645
EURUSD,20080520,163700,1.5645,1.5645,1.5643,1.5645
EURUSD,20080520,163800,1.5644,1.5645,1.5644,1.5645
EURUSD,20080520,163900,1.5644,1.5648,1.5644,1.5644
EURUSD,20080520,164000,1.5644,1.5644,1.5643,1.5643
EURUSD,20080520,164100,1.5644,1.5645,1.5643,1.5644
EURUSD,20080520,164200,1.5645,1.5645,1.5642,1.5643
EURUSD,20080520,164300,1.5644,1.5645,1.5641,1.5641
EURUSD,20080520,164400,1.5640,1.5643,1.5640,1.5641
EURUSD,20080520,164500,1.5640,1.5640,1.5635,1.5635
EURUSD,20080520,164600,1.5634,1.5634,1.5631,1.5633
EURUSD,20080520,164700,1.5632,1.5637,1.5632,1.5637
EURUSD,20080520,164800,1.5637,1.5640,1.5637,1.5640
EURUSD,20080520,164900,1.5639,1.5639,1.5638,1.5638
EURUSD,20080520,165000,1.5639,1.5639,1.5638,1.5639
EURUSD,20080520,165100,1.5639,1.5639,1.5637,1.5637
EURUSD,20080520,165200,1.5637,1.5639,1.5637,1.5637
EURUSD,20080520,165300,1.5638,1.5640,1.5638,1.5638
EURUSD,20080520,165400,1.5639,1.5639,1.5636,1.5636
EURUSD,20080520,165500,1.5635,1.5638,1.5635,1.5637
EURUSD,20080520,165600,1.5636,1.5637,1.5635,1.5636
EURUSD,20080520,165700,1.5635,1.5636,1.5635,1.5635
EURUSD,20080520,165800,1.5636,1.5637,1.5635,1.5636
EURUSD,20080520,165900,1.5635,1.5635,1.5634,1.5634
EURUSD,20080520,170000,1.5634,1.5635,1.5634,1.5635
EURUSD,20080520,170100,1.5636,1.5640,1.5636,1.5640
EURUSD,20080520,170200,1.5639,1.5640,1.5638,1.5639
EURUSD,20080520,170300,1.5638,1.5641,1.5638,1.5640
EURUSD,20080520,170400,1.5641,1.5641,1.5639,1.5639
EURUSD,20080520,170500,1.5638,1.5640,1.5638,1.5639
EURUSD,20080520,170600,1.5640,1.5640,1.5639,1.5640
EURUSD,20080520,170700,1.5639,1.5640,1.5639,1.5640
EURUSD,20080520,170800,1.5640,1.5641,1.5640,1.5641
EURUSD,20080520,170900,1.5641,1.5644,1.5640,1.5644
EURUSD,20080520,171000,1.5645,1.5648,1.5645,1.5647
EURUSD,20080520,171100,1.5648,1.5648,1.5644,1.5646
EURUSD,20080520,171200,1.5647,1.5648,1.5647,1.5648
EURUSD,20080520,171300,1.5649,1.5650,1.5646,1.5647
EURUSD,20080520,171400,1.5646,1.5647,1.5645,1.5645
EURUSD,20080520,171500,1.5646,1.5648,1.5646,1.5646
EURUSD,20080520,171600,1.5646,1.5646,1.5640,1.5640
EURUSD,20080520,171700,1.5641,1.5643,1.5640,1.5642
EURUSD,20080520,171800,1.5641,1.5645,1.5641,1.5645
EURUSD,20080520,171900,1.5646,1.5646,1.5644,1.5645
EURUSD,20080520,172000,1.5646,1.5649,1.5646,1.5646
EURUSD,20080520,172100,1.5645,1.5655,1.5644,1.5655
EURUSD,20080520,172200,1.5656,1.5660,1.5655,1.5660
EURUSD,20080520,172300,1.5659,1.5661,1.5657,1.5657
EURUSD,20080520,172400,1.5658,1.5663,1.5658,1.5663
EURUSD,20080520,172500,1.5664,1.5673,1.5663,1.5672
EURUSD,20080520,172600,1.5673,1.5675,1.5671,1.5671
EURUSD,20080520,172700,1.5670,1.5670,1.5665,1.5667
EURUSD,20080520,172800,1.5667,1.5667,1.5666,1.5666
EURUSD,20080520,172900,1.5667,1.5672,1.5667,1.5669
EURUSD,20080520,173000,1.5668,1.5668,1.5666,1.5666
EURUSD,20080520,173100,1.5665,1.5665,1.5661,1.5662
EURUSD,20080520,173200,1.5663,1.5663,1.5661,1.5661
EURUSD,20080520,173300,1.5662,1.5663,1.5662,1.5663
EURUSD,20080520,173400,1.5662,1.5664,1.5662,1.5664
EURUSD,20080520,173500,1.5663,1.5666,1.5663,1.5666
EURUSD,20080520,173600,1.5667,1.5671,1.5667,1.5670
EURUSD,20080520,173700,1.5671,1.5671,1.5668,1.5670
EURUSD,20080520,173800,1.5670,1.5671,1.5670,1.5671
EURUSD,20080520,173900,1.5672,1.5675,1.5672,1.5672
EURUSD,20080520,174000,1.5671,1.5671,1.5666,1.5666
EURUSD,20080520,174100,1.5665,1.5666,1.5664,1.5666
EURUSD,20080520,174200,1.5665,1.5666,1.5664,1.5665
EURUSD,20080520,174300,1.5664,1.5667,1.5664,1.5667
EURUSD,20080520,174400,1.5666,1.5668,1.5666,1.5667
EURUSD,20080520,174500,1.5666,1.5666,1.5662,1.5662
EURUSD,20080520,174600,1.5661,1.5663,1.5660,1.5662
EURUSD,20080520,174700,1.5662,1.5663,1.5661,1.5663
EURUSD,20080520,174800,1.5663,1.5663,1.5662,1.5662
EURUSD,20080520,174900,1.5663,1.5663,1.5662,1.5662
EURUSD,20080520,175000,1.5663,1.5663,1.5662,1.5662
EURUSD,20080520,175100,1.5663,1.5670,1.5663,1.5670
EURUSD,20080520,175200,1.5671,1.5672,1.5669,1.5671
EURUSD,20080520,175300,1.5672,1.5673,1.5669,1.5669
EURUSD,20080520,175400,1.5670,1.5671,1.5668,1.5669
EURUSD,20080520,175500,1.5670,1.5670,1.5666,1.5666
EURUSD,20080520,175600,1.5665,1.5667,1.5665,1.5666
EURUSD,20080520,175700,1.5665,1.5668,1.5664,1.5666
EURUSD,20080520,175800,1.5665,1.5666,1.5664,1.5665
EURUSD,20080520,175900,1.5664,1.5665,1.5664,1.5665
EURUSD,20080520,180000,1.5666,1.5667,1.5662,1.5663
EURUSD,20080520,180100,1.5664,1.5669,1.5664,1.5668
EURUSD,20080520,180200,1.5669,1.5670,1.5668,1.5670
EURUSD,20080520,180300,1.5671,1.5675,1.5671,1.5673
EURUSD,20080520,180400,1.5672,1.5672,1.5667,1.5667
EURUSD,20080520,180500,1.5666,1.5666,1.5663,1.5665
EURUSD,20080520,180600,1.5666,1.5666,1.5663,1.5663
EURUSD,20080520,180700,1.5664,1.5664,1.5663,1.5663
EURUSD,20080520,180800,1.5662,1.5665,1.5662,1.5663
EURUSD,20080520,180900,1.5664,1.5664,1.5663,1.5663
EURUSD,20080520,181000,1.5663,1.5663,1.5658,1.5661
EURUSD,20080520,181100,1.5660,1.5662,1.5660,1.5662
EURUSD,20080520,181200,1.5662,1.5669,1.5662,1.5668
EURUSD,20080520,181300,1.5667,1.5668,1.5666,1.5668
EURUSD,20080520,181400,1.5669,1.5671,1.5669,1.5670
EURUSD,20080520,181500,1.5669,1.5669,1.5667,1.5668
EURUSD,20080520,181600,1.5667,1.5668,1.5667,1.5667
EURUSD,20080520,181700,1.5667,1.5667,1.5662,1.5662
EURUSD,20080520,181800,1.5663,1.5666,1.5661,1.5666
EURUSD,20080520,181900,1.5665,1.5667,1.5663,1.5664
EURUSD,20080520,182000,1.5665,1.5665,1.5663,1.5664
EURUSD,20080520,182100,1.5665,1.5665,1.5664,1.5665
EURUSD,20080520,182200,1.5666,1.5668,1.5665,1.5667
EURUSD,20080520,182300,1.5667,1.5670,1.5667,1.5670
EURUSD,20080520,182400,1.5669,1.5669,1.5667,1.5668
EURUSD,20080520,182500,1.5667,1.5668,1.5667,1.5667
EURUSD,20080520,182600,1.5668,1.5670,1.5667,1.5668
EURUSD,20080520,182700,1.5667,1.5668,1.5667,1.5668
EURUSD,20080520,182800,1.5669,1.5669,1.5668,1.5668
EURUSD,20080520,182900,1.5667,1.5668,1.5666,1.5667
EURUSD,20080520,183000,1.5668,1.5669,1.5668,1.5669
EURUSD,20080520,183100,1.5668,1.5668,1.5668,1.5668
EURUSD,20080520,183200,1.5669,1.5669,1.5668,1.5669
EURUSD,20080520,183300,1.5668,1.5668,1.5666,1.5668
EURUSD,20080520,183400,1.5667,1.5667,1.5666,1.5667
EURUSD,20080520,183500,1.5668,1.5668,1.5668,1.5668
EURUSD,20080520,183600,1.5668,1.5670,1.5668,1.5670
EURUSD,20080520,183700,1.5669,1.5670,1.5669,1.5669
EURUSD,20080520,183800,1.5668,1.5669,1.5668,1.5668
EURUSD,20080520,183900,1.5667,1.5668,1.5667,1.5668
EURUSD,20080520,184000,1.5668,1.5669,1.5668,1.5669
EURUSD,20080520,184100,1.5670,1.5671,1.5670,1.5670
EURUSD,20080520,184200,1.5670,1.5676,1.5669,1.5676
EURUSD,20080520,184300,1.5676,1.5676,1.5671,1.5671
EURUSD,20080520,184400,1.5672,1.5673,1.5671,1.5671
EURUSD,20080520,184500,1.5670,1.5675,1.5669,1.5673
EURUSD,20080520,184600,1.5672,1.5674,1.5672,1.5672
EURUSD,20080520,184700,1.5671,1.5673,1.5671,1.5671
EURUSD,20080520,184800,1.5670,1.5671,1.5670,1.5670
EURUSD,20080520,184900,1.5670,1.5672,1.5670,1.5670
EURUSD,20080520,185000,1.5670,1.5671,1.5670,1.5671
EURUSD,20080520,185100,1.5672,1.5672,1.5671,1.5671
EURUSD,20080520,185200,1.5671,1.5673,1.5670,1.5673
EURUSD,20080520,185300,1.5672,1.5672,1.5671,1.5672
EURUSD,20080520,185400,1.5672,1.5673,1.5672,1.5673
EURUSD,20080520,185500,1.5673,1.5674,1.5672,1.5673
EURUSD,20080520,185600,1.5672,1.5673,1.5672,1.5672
EURUSD,20080520,185700,1.5672,1.5674,1.5672,1.5674
EURUSD,20080520,185800,1.5674,1.5677,1.5674,1.5677
EURUSD,20080520,185900,1.5676,1.5676,1.5673,1.5674
EURUSD,20080520,190000,1.5673,1.5673,1.5672,1.5672
EURUSD,20080520,190100,1.5672,1.5673,1.5672,1.5672
EURUSD,20080520,190200,1.5672,1.5672,1.5667,1.5667
EURUSD,20080520,190300,1.5668,1.5668,1.5667,1.5667
EURUSD,20080520,190400,1.5667,1.5667,1.5666,1.5666
EURUSD,20080520,190500,1.5667,1.5669,1.5667,1.5669
EURUSD,20080520,190600,1.5670,1.5670,1.5669,1.5669
EURUSD,20080520,190700,1.5669,1.5669,1.5667,1.5668
EURUSD,20080520,190800,1.5667,1.5667,1.5666,1.5666
EURUSD,20080520,190900,1.5667,1.5669,1.5667,1.5669
EURUSD,20080520,191000,1.5670,1.5672,1.5667,1.5671
EURUSD,20080520,191100,1.5670,1.5671,1.5668,1.5668
EURUSD,20080520,191200,1.5668,1.5669,1.5668,1.5669
EURUSD,20080520,191300,1.5669,1.5669,1.5667,1.5667
EURUSD,20080520,191400,1.5666,1.5667,1.5666,1.5666
EURUSD,20080520,191500,1.5666,1.5667,1.5665,1.5667
EURUSD,20080520,191600,1.5667,1.5669,1.5667,1.5669
EURUSD,20080520,191700,1.5668,1.5669,1.5668,1.5669
EURUSD,20080520,191800,1.5669,1.5669,1.5668,1.5668
EURUSD,20080520,191900,1.5668,1.5669,1.5668,1.5669
EURUSD,20080520,192000,1.5669,1.5669,1.5668,1.5669
EURUSD,20080520,192100,1.5668,1.5669,1.5668,1.5669
EURUSD,20080520,192200,1.5669,1.5670,1.5669,1.5669
EURUSD,20080520,192300,1.5669,1.5669,1.5669,1.5669
EURUSD,20080520,192400,1.5669,1.5670,1.5669,1.5669
EURUSD,20080520,192500,1.5669,1.5669,1.5669,1.5669
EURUSD,20080520,192600,1.5669,1.5669,1.5667,1.5667
EURUSD,20080520,192700,1.5666,1.5666,1.5664,1.5664
EURUSD,20080520,192800,1.5663,1.5663,1.5661,1.5662
EURUSD,20080520,192900,1.5663,1.5664,1.5662,1.5664
EURUSD,20080520,193000,1.5663,1.5663,1.5660,1.5660
EURUSD,20080520,193100,1.5660,1.5661,1.5659,1.5661
EURUSD,20080520,193200,1.5662,1.5663,1.5661,1.5661
EURUSD,20080520,193300,1.5662,1.5664,1.5662,1.5664
EURUSD,20080520,193400,1.5663,1.5663,1.5661,1.5661
EURUSD,20080520,193500,1.5662,1.5662,1.5660,1.5661
EURUSD,20080520,193600,1.5661,1.5662,1.5661,1.5662
EURUSD,20080520,193700,1.5662,1.5663,1.5662,1.5663
EURUSD,20080520,193800,1.5662,1.5662,1.5661,1.5662
EURUSD,20080520,193900,1.5663,1.5663,1.5662,1.5663
EURUSD,20080520,194000,1.5662,1.5663,1.5662,1.5663
EURUSD,20080520,194100,1.5662,1.5664,1.5662,1.5664
EURUSD,20080520,194200,1.5664,1.5664,1.5662,1.5662
EURUSD,20080520,194300,1.5662,1.5663,1.5662,1.5663
EURUSD,20080520,194400,1.5662,1.5663,1.5662,1.5663
EURUSD,20080520,194500,1.5662,1.5662,1.5659,1.5659
EURUSD,20080520,194600,1.5659,1.5659,1.5657,1.5658
EURUSD,20080520,194700,1.5659,1.5659,1.5658,1.5658
EURUSD,20080520,194800,1.5657,1.5658,1.5656,1.5658
EURUSD,20080520,194900,1.5658,1.5658,1.5658,1.5658
EURUSD,20080520,195000,1.5659,1.5659,1.5655,1.5656
EURUSD,20080520,195100,1.5656,1.5656,1.5656,1.5656
EURUSD,20080520,195200,1.5657,1.5657,1.5656,1.5656
EURUSD,20080520,195300,1.5656,1.5657,1.5656,1.5657
EURUSD,20080520,195400,1.5658,1.5658,1.5657,1.5658
EURUSD,20080520,195500,1.5658,1.5659,1.5658,1.5658
EURUSD,20080520,195600,1.5658,1.5659,1.5657,1.5658
EURUSD,20080520,195700,1.5659,1.5660,1.5658,1.5660
EURUSD,20080520,195800,1.5660,1.5662,1.5660,1.5661
EURUSD,20080520,195900,1.5662,1.5662,1.5660,1.5661
EURUSD,20080520,200000,1.5660,1.5660,1.5656,1.5656
EURUSD,20080520,200100,1.5656,1.5656,1.5652,1.5654
EURUSD,20080520,200200,1.5655,1.5659,1.5655,1.5657
EURUSD,20080520,200300,1.5658,1.5658,1.5656,1.5656
EURUSD,20080520,200400,1.5655,1.5655,1.5654,1.5655
EURUSD,20080520,200500,1.5655,1.5655,1.5655,1.5655
EURUSD,20080520,200600,1.5654,1.5655,1.5654,1.5655
EURUSD,20080520,200700,1.5654,1.5654,1.5653,1.5654
EURUSD,20080520,200800,1.5653,1.5655,1.5653,1.5654
EURUSD,20080520,200900,1.5654,1.5660,1.5653,1.5659
EURUSD,20080520,201000,1.5658,1.5658,1.5656,1.5657
EURUSD,20080520,201100,1.5656,1.5658,1.5656,1.5657
EURUSD,20080520,201200,1.5656,1.5658,1.5656,1.5656
EURUSD,20080520,201300,1.5657,1.5658,1.5657,1.5658
EURUSD,20080520,201400,1.5659,1.5660,1.5659,1.5660
EURUSD,20080520,201500,1.5659,1.5659,1.5658,1.5659
EURUSD,20080520,201600,1.5659,1.5661,1.5658,1.5661
EURUSD,20080520,201700,1.5660,1.5660,1.5660,1.5660
EURUSD,20080520,201800,1.5660,1.5660,1.5659,1.5660
EURUSD,20080520,201900,1.5659,1.5659,1.5659,1.5659
EURUSD,20080520,202000,1.5658,1.5659,1.5658,1.5659
EURUSD,20080520,202100,1.5658,1.5658,1.5657,1.5657
EURUSD,20080520,202200,1.5657,1.5657,1.5656,1.5657
EURUSD,20080520,202300,1.5656,1.5657,1.5656,1.5656
EURUSD,20080520,202400,1.5656,1.5657,1.5655,1.5655
EURUSD,20080520,202500,1.5656,1.5657,1.5656,1.5657
EURUSD,20080520,202600,1.5657,1.5657,1.5657,1.5657
EURUSD,20080520,202700,1.5658,1.5659,1.5657,1.5659
EURUSD,20080520,202800,1.5658,1.5662,1.5658,1.5662
EURUSD,20080520,202900,1.5663,1.5663,1.5662,1.5662
EURUSD,20080520,203000,1.5663,1.5665,1.5663,1.5665
EURUSD,20080520,203100,1.5664,1.5664,1.5662,1.5663
EURUSD,20080520,203200,1.5662,1.5663,1.5662,1.5663
EURUSD,20080520,203300,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,203400,1.5662,1.5662,1.5661,1.5662
EURUSD,20080520,203500,1.5663,1.5664,1.5662,1.5664
EURUSD,20080520,203600,1.5665,1.5665,1.5665,1.5665
EURUSD,20080520,203700,1.5664,1.5665,1.5663,1.5663
EURUSD,20080520,203800,1.5663,1.5663,1.5661,1.5663
EURUSD,20080520,203900,1.5664,1.5664,1.5663,1.5663
EURUSD,20080520,204000,1.5664,1.5664,1.5663,1.5664
EURUSD,20080520,204100,1.5663,1.5664,1.5663,1.5664
EURUSD,20080520,204200,1.5663,1.5665,1.5663,1.5664
EURUSD,20080520,204300,1.5664,1.5665,1.5664,1.5665
EURUSD,20080520,204400,1.5664,1.5665,1.5664,1.5664
EURUSD,20080520,204500,1.5664,1.5665,1.5664,1.5665
EURUSD,20080520,204600,1.5665,1.5665,1.5665,1.5665
EURUSD,20080520,204700,1.5664,1.5664,1.5664,1.5664
EURUSD,20080520,204800,1.5664,1.5664,1.5664,1.5664
EURUSD,20080520,204900,1.5664,1.5664,1.5664,1.5664
EURUSD,20080520,205000,1.5665,1.5665,1.5664,1.5664
EURUSD,20080520,205100,1.5665,1.5665,1.5664,1.5665
EURUSD,20080520,205200,1.5664,1.5666,1.5664,1.5666
EURUSD,20080520,205300,1.5665,1.5665,1.5664,1.5664
EURUSD,20080520,205400,1.5664,1.5664,1.5663,1.5664
EURUSD,20080520,205500,1.5663,1.5665,1.5662,1.5665
EURUSD,20080520,205600,1.5666,1.5667,1.5666,1.5666
EURUSD,20080520,205700,1.5666,1.5666,1.5664,1.5666
EURUSD,20080520,205800,1.5667,1.5668,1.5667,1.5667
EURUSD,20080520,205900,1.5666,1.5667,1.5665,1.5665
EURUSD,20080520,210000,1.5664,1.5666,1.5664,1.5666
EURUSD,20080520,210100,1.5665,1.5666,1.5665,1.5666
EURUSD,20080520,210200,1.5665,1.5667,1.5665,1.5667
EURUSD,20080520,210300,1.5667,1.5667,1.5666,1.5666
EURUSD,20080520,210400,1.5666,1.5666,1.5666,1.5666
EURUSD,20080520,210500,1.5665,1.5665,1.5663,1.5663
EURUSD,20080520,210600,1.5663,1.5664,1.5663,1.5664
EURUSD,20080520,210700,1.5664,1.5664,1.5663,1.5663
EURUSD,20080520,210800,1.5663,1.5663,1.5662,1.5662
EURUSD,20080520,210900,1.5662,1.5663,1.5662,1.5663
EURUSD,20080520,211000,1.5663,1.5663,1.5663,1.5663
EURUSD,20080520,211100,1.5663,1.5663,1.5663,1.5663
EURUSD,20080520,211200,1.5663,1.5663,1.5663,1.5663
EURUSD,20080520,211300,1.5663,1.5663,1.5663,1.5663
EURUSD,20080520,211400,1.5663,1.5663,1.5663,1.5663
EURUSD,20080520,211500,1.5663,1.5663,1.5663,1.5663
EURUSD,20080520,211600,1.5662,1.5663,1.5662,1.5662
EURUSD,20080520,211700,1.5663,1.5663,1.5663,1.5663
EURUSD,20080520,211800,1.5662,1.5662,1.5659,1.5659
EURUSD,20080520,211900,1.5660,1.5662,1.5660,1.5661
EURUSD,20080520,212000,1.5660,1.5661,1.5660,1.5661
EURUSD,20080520,212100,1.5661,1.5661,1.5661,1.5661
EURUSD,20080520,212200,1.5661,1.5661,1.5661,1.5661
EURUSD,20080520,212300,1.5661,1.5661,1.5661,1.5661
EURUSD,20080520,212400,1.5662,1.5663,1.5662,1.5663
EURUSD,20080520,212500,1.5664,1.5664,1.5662,1.5662
EURUSD,20080520,212600,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,212700,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,212800,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,212900,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,213000,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,213100,1.5661,1.5661,1.5661,1.5661
EURUSD,20080520,213200,1.5661,1.5662,1.5661,1.5662
EURUSD,20080520,213300,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,213400,1.5662,1.5663,1.5662,1.5662
EURUSD,20080520,213500,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,213600,1.5663,1.5663,1.5662,1.5662
EURUSD,20080520,213700,1.5662,1.5662,1.5661,1.5661
EURUSD,20080520,213800,1.5661,1.5661,1.5661,1.5661
EURUSD,20080520,213900,1.5661,1.5661,1.5661,1.5661
EURUSD,20080520,214000,1.5660,1.5660,1.5659,1.5659
EURUSD,20080520,214100,1.5659,1.5659,1.5659,1.5659
EURUSD,20080520,214200,1.5659,1.5659,1.5659,1.5659
EURUSD,20080520,214300,1.5659,1.5659,1.5658,1.5659
EURUSD,20080520,214400,1.5658,1.5659,1.5657,1.5658
EURUSD,20080520,214500,1.5658,1.5658,1.5658,1.5658
EURUSD,20080520,214600,1.5658,1.5659,1.5658,1.5659
EURUSD,20080520,214700,1.5659,1.5659,1.5658,1.5658
EURUSD,20080520,214800,1.5658,1.5660,1.5658,1.5660
EURUSD,20080520,214900,1.5660,1.5661,1.5659,1.5660
EURUSD,20080520,215000,1.5659,1.5659,1.5659,1.5659
EURUSD,20080520,215100,1.5659,1.5661,1.5659,1.5661
EURUSD,20080520,215200,1.5661,1.5662,1.5661,1.5662
EURUSD,20080520,215300,1.5663,1.5663,1.5662,1.5663
EURUSD,20080520,215400,1.5663,1.5663,1.5662,1.5662
EURUSD,20080520,215500,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,215600,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,215700,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,215800,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,215900,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,220000,1.5662,1.5662,1.5661,1.5661
EURUSD,20080520,220100,1.5662,1.5662,1.5661,1.5662
EURUSD,20080520,220200,1.5661,1.5661,1.5661,1.5661
EURUSD,20080520,220300,1.5661,1.5663,1.5661,1.5662
EURUSD,20080520,220400,1.5663,1.5663,1.5663,1.5663
EURUSD,20080520,220500,1.5663,1.5663,1.5662,1.5662
EURUSD,20080520,220600,1.5663,1.5663,1.5662,1.5663
EURUSD,20080520,220700,1.5662,1.5663,1.5662,1.5663
EURUSD,20080520,220800,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,220900,1.5663,1.5663,1.5662,1.5662
EURUSD,20080520,221000,1.5662,1.5663,1.5662,1.5662
EURUSD,20080520,221100,1.5662,1.5663,1.5662,1.5663
EURUSD,20080520,221200,1.5663,1.5663,1.5662,1.5663
EURUSD,20080520,221300,1.5662,1.5663,1.5662,1.5663
EURUSD,20080520,221400,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,221500,1.5661,1.5662,1.5661,1.5662
EURUSD,20080520,221600,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,221700,1.5662,1.5662,1.5662,1.5662
EURUSD,20080520,221800,1.5662,1.5662,1.5661,1.5661
EURUSD,20080520,221900,1.5660,1.5661,1.5659,1.5661
EURUSD,20080520,222000,1.5660,1.5661,1.5659,1.5659
EURUSD,20080520,222100,1.5659,1.5659,1.5658,1.5658
EURUSD,20080520,222200,1.5658,1.5659,1.5658,1.5658
EURUSD,20080520,222300,1.5658,1.5659,1.5658,1.5659
EURUSD,20080520,222400,1.5659,1.5659,1.5659,1.5659
EURUSD,20080520,222500,1.5659,1.5659,1.5657,1.5657
EURUSD,20080520,222600,1.5656,1.5656,1.5656,1.5656
EURUSD,20080520,222700,1.5656,1.5656,1.5651,1.5651
EURUSD,20080520,222800,1.5652,1.5653,1.5652,1.5653
EURUSD,20080520,222900,1.5654,1.5654,1.5653,1.5653
EURUSD,20080520,223000,1.5653,1.5656,1.5653,1.5656
EURUSD,20080520,223100,1.5657,1.5657,1.5657,1.5657
EURUSD,20080520,223200,1.5657,1.5657,1.5656,1.5656
EURUSD,20080520,223300,1.5655,1.5656,1.5654,1.5654
EURUSD,20080520,223400,1.5655,1.5656,1.5655,1.5656
EURUSD,20080520,223500,1.5655,1.5656,1.5655,1.5656
EURUSD,20080520,223600,1.5656,1.5656,1.5655,1.5655
EURUSD,20080520,223700,1.5655,1.5655,1.5655,1.5655
EURUSD,20080520,223800,1.5655,1.5655,1.5655,1.5655
EURUSD,20080520,223900,1.5655,1.5655,1.5655,1.5655
EURUSD,20080520,224000,1.5655,1.5655,1.5653,1.5653
EURUSD,20080520,224100,1.5652,1.5652,1.5649,1.5650
EURUSD,20080520,224200,1.5650,1.5650,1.5649,1.5649
EURUSD,20080520,224300,1.5649,1.5650,1.5649,1.5650
EURUSD,20080520,224400,1.5649,1.5650,1.5649,1.5649
EURUSD,20080520,224500,1.5649,1.5652,1.5649,1.5651
EURUSD,20080520,224600,1.5652,1.5652,1.5651,1.5651
EURUSD,20080520,224700,1.5651,1.5651,1.5649,1.5649
EURUSD,20080520,224800,1.5650,1.5650,1.5649,1.5649
EURUSD,20080520,224900,1.5648,1.5648,1.5647,1.5647
EURUSD,20080520,225000,1.5647,1.5647,1.5644,1.5647
EURUSD,20080520,225100,1.5646,1.5646,1.5644,1.5644
EURUSD,20080520,225200,1.5645,1.5645,1.5645,1.5645
EURUSD,20080520,225300,1.5645,1.5646,1.5645,1.5646
EURUSD,20080520,225400,1.5647,1.5648,1.5647,1.5647
EURUSD,20080520,225500,1.5647,1.5647,1.5646,1.5646
EURUSD,20080520,225600,1.5646,1.5647,1.5646,1.5647
EURUSD,20080520,225700,1.5647,1.5647,1.5646,1.5646
EURUSD,20080520,225800,1.5645,1.5647,1.5645,1.5646
EURUSD,20080520,225900,1.5645,1.5645,1.5645,1.5645
EURUSD,20080520,230000,1.5645,1.5647,1.5644,1.5644
EURUSD,20080520,230100,1.5644,1.5645,1.5644,1.5644
EURUSD,20080520,230200,1.5645,1.5647,1.5645,1.5647
EURUSD,20080520,230300,1.5647,1.5649,1.5647,1.5649
EURUSD,20080520,230400,1.5650,1.5650,1.5648,1.5649
EURUSD,20080520,230500,1.5650,1.5650,1.5650,1.5650
EURUSD,20080520,230600,1.5650,1.5650,1.5649,1.5650
EURUSD,20080520,230700,1.5650,1.5650,1.5650,1.5650
EURUSD,20080520,230800,1.5650,1.5650,1.5649,1.5650
EURUSD,20080520,230900,1.5651,1.5652,1.5651,1.5651
EURUSD,20080520,231000,1.5651,1.5652,1.5651,1.5652
EURUSD,20080520,231100,1.5652,1.5652,1.5651,1.5651
EURUSD,20080520,231200,1.5651,1.5652,1.5651,1.5651
EURUSD,20080520,231300,1.5652,1.5652,1.5651,1.5651
EURUSD,20080520,231400,1.5651,1.5651,1.5651,1.5651
EURUSD,20080520,231500,1.5651,1.5651,1.5651,1.5651
EURUSD,20080520,231600,1.5651,1.5653,1.5651,1.5653
EURUSD,20080520,231700,1.5653,1.5654,1.5653,1.5654
EURUSD,20080520,231800,1.5655,1.5655,1.5654,1.5654
EURUSD,20080520,231900,1.5655,1.5655,1.5653,1.5654
EURUSD,20080520,232000,1.5654,1.5654,1.5653,1.5653
EURUSD,20080520,232100,1.5653,1.5653,1.5653,1.5653
EURUSD,20080520,232200,1.5653,1.5654,1.5653,1.5654
EURUSD,20080520,232300,1.5653,1.5654,1.5653,1.5654
EURUSD,20080520,232400,1.5654,1.5654,1.5654,1.5654
EURUSD,20080520,232500,1.5654,1.5654,1.5654,1.5654
EURUSD,20080520,232600,1.5654,1.5654,1.5653,1.5653
EURUSD,20080520,232700,1.5653,1.5653,1.5653,1.5653
EURUSD,20080520,232800,1.5653,1.5653,1.5653,1.5653
EURUSD,20080520,232900,1.5653,1.5653,1.5653,1.5653
EURUSD,20080520,233000,1.5653,1.5653,1.5653,1.5653
EURUSD,20080520,233100,1.5653,1.5653,1.5652,1.5652
EURUSD,20080520,233200,1.5653,1.5654,1.5653,1.5654
EURUSD,20080520,233300,1.5653,1.5653,1.5653,1.5653
EURUSD,20080520,233400,1.5653,1.5653,1.5652,1.5652
EURUSD,20080520,233500,1.5652,1.5652,1.5652,1.5652
EURUSD,20080520,233600,1.5652,1.5652,1.5651,1.5651
EURUSD,20080520,233700,1.5651,1.5651,1.5651,1.5651
EURUSD,20080520,233800,1.5651,1.5651,1.5650,1.5650
EURUSD,20080520,233900,1.5650,1.5650,1.5647,1.5647
EURUSD,20080520,234000,1.5646,1.5649,1.5646,1.5649
EURUSD,20080520,234100,1.5648,1.5649,1.5648,1.5649
EURUSD,20080520,234200,1.5649,1.5649,1.5648,1.5648
EURUSD,20080520,234300,1.5648,1.5648,1.5648,1.5648
EURUSD,20080520,234400,1.5648,1.5648,1.5648,1.5648
EURUSD,20080520,234500,1.5649,1.5649,1.5648,1.5648
EURUSD,20080520,234600,1.5649,1.5649,1.5649,1.5649
EURUSD,20080520,234700,1.5649,1.5649,1.5648,1.5648
EURUSD,20080520,234800,1.5648,1.5649,1.5648,1.5649
EURUSD,20080520,234900,1.5649,1.5649,1.5649,1.5649
EURUSD,20080520,235000,1.5649,1.5649,1.5648,1.5648
EURUSD,20080520,235100,1.5648,1.5648,1.5648,1.5648
EURUSD,20080520,235200,1.5649,1.5649,1.5648,1.5649
EURUSD,20080520,235300,1.5649,1.5649,1.5648,1.5649
EURUSD,20080520,235400,1.5649,1.5650,1.5649,1.5650
EURUSD,20080520,235500,1.5649,1.5649,1.5649,1.5649
EURUSD,20080520,235600,1.5649,1.5649,1.5649,1.5649
EURUSD,20080520,235700,1.5649,1.5651,1.5649,1.5651
EURUSD,20080520,235800,1.5651,1.5651,1.5651,1.5651
EURUSD,20080520,235900,1.5651,1.5651,1.5651,1.5651
EURUSD,20080521,000000,1.5651,1.5651,1.5651,1.5651
GBPUSD,20080520,000100,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080520,000200,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,000300,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080520,000400,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080520,000500,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080520,000600,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080520,000700,1.9488,1.9489,1.9488,1.9488
GBPUSD,20080520,000800,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080520,000900,1.9489,1.9489,1.9487,1.9487
GBPUSD,20080520,001000,1.9486,1.9488,1.9486,1.9487
GBPUSD,20080520,001100,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,001200,1.9487,1.9489,1.9487,1.9489
GBPUSD,20080520,001300,1.9488,1.9489,1.9487,1.9489
GBPUSD,20080520,001400,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080520,001500,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080520,001600,1.9487,1.9488,1.9487,1.9487
GBPUSD,20080520,001700,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080520,001800,1.9487,1.9488,1.9487,1.9487
GBPUSD,20080520,001900,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,002000,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,002100,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,002200,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,002300,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,002400,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,002500,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,002600,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,002700,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,002800,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,002900,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080520,003000,1.9488,1.9488,1.9486,1.9486
GBPUSD,20080520,003100,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080520,003200,1.9487,1.9487,1.9486,1.9487
GBPUSD,20080520,003300,1.9488,1.9488,1.9487,1.9488
GBPUSD,20080520,003400,1.9489,1.9491,1.9489,1.9490
GBPUSD,20080520,003500,1.9491,1.9496,1.9490,1.9495
GBPUSD,20080520,003600,1.9494,1.9497,1.9494,1.9497
GBPUSD,20080520,003700,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080520,003800,1.9496,1.9496,1.9493,1.9494
GBPUSD,20080520,003900,1.9493,1.9494,1.9491,1.9491
GBPUSD,20080520,004000,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080520,004100,1.9490,1.9492,1.9489,1.9492
GBPUSD,20080520,004200,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080520,004300,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080520,004400,1.9492,1.9494,1.9492,1.9493
GBPUSD,20080520,004500,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080520,004600,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080520,004700,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080520,004800,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080520,004900,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080520,005000,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080520,005100,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080520,005200,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080520,005300,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080520,005400,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080520,005500,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080520,005600,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080520,005700,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080520,005800,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080520,005900,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080520,010000,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080520,010100,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080520,010200,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080520,010300,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080520,010400,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080520,010500,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080520,010600,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080520,010700,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080520,010800,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080520,010900,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080520,011000,1.9491,1.9493,1.9491,1.9493
GBPUSD,20080520,011100,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080520,011200,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080520,011300,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080520,011400,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080520,011500,1.9492,1.9494,1.9492,1.9494
GBPUSD,20080520,011600,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080520,011700,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080520,011800,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080520,011900,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080520,012000,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080520,012100,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080520,012200,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080520,012300,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080520,012400,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080520,012500,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080520,012600,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080520,012700,1.9491,1.9491,1.9489,1.9490
GBPUSD,20080520,012800,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080520,012900,1.9491,1.9491,1.9489,1.9490
GBPUSD,20080520,013000,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080520,013100,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080520,013200,1.9491,1.9491,1.9488,1.9488
GBPUSD,20080520,013300,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080520,013400,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080520,013500,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080520,013600,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080520,013700,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080520,013800,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080520,013900,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080520,014000,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080520,014100,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,014200,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080520,014300,1.9488,1.9488,1.9487,1.9488
GBPUSD,20080520,014400,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080520,014500,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080520,014600,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080520,014700,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080520,014800,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080520,014900,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,015000,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,015100,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,015200,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,015300,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,015400,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,015500,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,015600,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,015700,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080520,015800,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080520,015900,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080520,020000,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080520,020100,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080520,020200,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080520,020300,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,020400,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080520,020500,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080520,020600,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080520,020700,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080520,020800,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080520,020900,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080520,021000,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080520,021100,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080520,021200,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080520,021300,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080520,021400,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080520,021500,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080520,021600,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080520,021700,1.9485,1.9485,1.9483,1.9483
GBPUSD,20080520,021800,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080520,021900,1.9481,1.9481,1.9479,1.9479
GBPUSD,20080520,022000,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080520,022100,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080520,022200,1.9480,1.9480,1.9478,1.9478
GBPUSD,20080520,022300,1.9479,1.9483,1.9479,1.9483
GBPUSD,20080520,022400,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080520,022500,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080520,022600,1.9484,1.9485,1.9483,1.9485
GBPUSD,20080520,022700,1.9486,1.9489,1.9486,1.9489
GBPUSD,20080520,022800,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080520,022900,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080520,023000,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080520,023100,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080520,023200,1.9490,1.9491,1.9490,1.9490
GBPUSD,20080520,023300,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080520,023400,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080520,023500,1.9489,1.9491,1.9489,1.9489
GBPUSD,20080520,023600,1.9490,1.9491,1.9489,1.9491
GBPUSD,20080520,023700,1.9491,1.9492,1.9490,1.9492
GBPUSD,20080520,023800,1.9493,1.9495,1.9493,1.9495
GBPUSD,20080520,023900,1.9495,1.9495,1.9493,1.9493
GBPUSD,20080520,024000,1.9493,1.9493,1.9492,1.9493
GBPUSD,20080520,024100,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080520,024200,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080520,024300,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080520,024400,1.9494,1.9496,1.9494,1.9496
GBPUSD,20080520,024500,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080520,024600,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080520,024700,1.9497,1.9502,1.9497,1.9500
GBPUSD,20080520,024800,1.9501,1.9512,1.9501,1.9511
GBPUSD,20080520,024900,1.9512,1.9513,1.9510,1.9510
GBPUSD,20080520,025000,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080520,025100,1.9510,1.9511,1.9506,1.9506
GBPUSD,20080520,025200,1.9507,1.9511,1.9507,1.9507
GBPUSD,20080520,025300,1.9506,1.9510,1.9506,1.9510
GBPUSD,20080520,025400,1.9510,1.9510,1.9506,1.9506
GBPUSD,20080520,025500,1.9506,1.9508,1.9506,1.9507
GBPUSD,20080520,025600,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080520,025700,1.9507,1.9511,1.9507,1.9511
GBPUSD,20080520,025800,1.9510,1.9512,1.9510,1.9511
GBPUSD,20080520,025900,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080520,030000,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080520,030100,1.9509,1.9511,1.9509,1.9511
GBPUSD,20080520,030200,1.9512,1.9514,1.9512,1.9514
GBPUSD,20080520,030300,1.9514,1.9518,1.9514,1.9518
GBPUSD,20080520,030400,1.9519,1.9519,1.9517,1.9517
GBPUSD,20080520,030500,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080520,030600,1.9519,1.9520,1.9519,1.9519
GBPUSD,20080520,030700,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080520,030800,1.9518,1.9518,1.9516,1.9516
GBPUSD,20080520,030900,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080520,031000,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080520,031100,1.9514,1.9515,1.9514,1.9514
GBPUSD,20080520,031200,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080520,031300,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080520,031400,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080520,031500,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080520,031600,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080520,031700,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080520,031800,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080520,031900,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080520,032000,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080520,032100,1.9517,1.9517,1.9516,1.9517
GBPUSD,20080520,032200,1.9517,1.9517,1.9516,1.9517
GBPUSD,20080520,032300,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080520,032400,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080520,032500,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080520,032600,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080520,032700,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080520,032800,1.9520,1.9524,1.9519,1.9519
GBPUSD,20080520,032900,1.9518,1.9518,1.9516,1.9517
GBPUSD,20080520,033000,1.9516,1.9516,1.9512,1.9512
GBPUSD,20080520,033100,1.9511,1.9511,1.9509,1.9511
GBPUSD,20080520,033200,1.9512,1.9515,1.9512,1.9515
GBPUSD,20080520,033300,1.9516,1.9519,1.9516,1.9519
GBPUSD,20080520,033400,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080520,033500,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080520,033600,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080520,033700,1.9518,1.9521,1.9518,1.9520
GBPUSD,20080520,033800,1.9521,1.9533,1.9521,1.9531
GBPUSD,20080520,033900,1.9530,1.9530,1.9529,1.9530
GBPUSD,20080520,034000,1.9530,1.9530,1.9529,1.9530
GBPUSD,20080520,034100,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080520,034200,1.9531,1.9532,1.9531,1.9531
GBPUSD,20080520,034300,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080520,034400,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080520,034500,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080520,034600,1.9528,1.9528,1.9523,1.9523
GBPUSD,20080520,034700,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080520,034800,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080520,034900,1.9521,1.9522,1.9521,1.9521
GBPUSD,20080520,035000,1.9521,1.9521,1.9519,1.9519
GBPUSD,20080520,035100,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080520,035200,1.9520,1.9520,1.9518,1.9519
GBPUSD,20080520,035300,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080520,035400,1.9519,1.9519,1.9517,1.9517
GBPUSD,20080520,035500,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080520,035600,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080520,035700,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080520,035800,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080520,035900,1.9514,1.9515,1.9514,1.9514
GBPUSD,20080520,040000,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080520,040100,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080520,040200,1.9517,1.9519,1.9517,1.9517
GBPUSD,20080520,040300,1.9516,1.9519,1.9516,1.9516
GBPUSD,20080520,040400,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080520,040500,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080520,040600,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080520,040700,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080520,040800,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080520,040900,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080520,041000,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080520,041100,1.9517,1.9517,1.9515,1.9515
GBPUSD,20080520,041200,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080520,041300,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080520,041400,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080520,041500,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080520,041600,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080520,041700,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080520,041800,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080520,041900,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080520,042000,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080520,042100,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080520,042200,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080520,042300,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080520,042400,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080520,042500,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080520,042600,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080520,042700,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080520,042800,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080520,042900,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080520,043000,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080520,043100,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080520,043200,1.9518,1.9520,1.9518,1.9520
GBPUSD,20080520,043300,1.9520,1.9521,1.9520,1.9520
GBPUSD,20080520,043400,1.9520,1.9520,1.9519,1.9520
GBPUSD,20080520,043500,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080520,043600,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080520,043700,1.9521,1.9521,1.9519,1.9519
GBPUSD,20080520,043800,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080520,043900,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080520,044000,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080520,044100,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080520,044200,1.9520,1.9522,1.9520,1.9522
GBPUSD,20080520,044300,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080520,044400,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080520,044500,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080520,044600,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080520,044700,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080520,044800,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080520,044900,1.9522,1.9523,1.9521,1.9523
GBPUSD,20080520,045000,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080520,045100,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080520,045200,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,045300,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,045400,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,045500,1.9525,1.9527,1.9525,1.9526
GBPUSD,20080520,045600,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080520,045700,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080520,045800,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,045900,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,050000,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,050100,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,050200,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,050300,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,050400,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080520,050500,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,050600,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,050700,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,050800,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,050900,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,051000,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,051100,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,051200,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,051300,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,051400,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,051500,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,051600,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,051700,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,051800,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,051900,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,052000,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,052100,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,052200,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,052300,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,052400,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,052500,1.9524,1.9526,1.9524,1.9525
GBPUSD,20080520,052600,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,052700,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,052800,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,052900,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080520,053000,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080520,053100,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080520,053200,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080520,053300,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080520,053400,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080520,053500,1.9526,1.9528,1.9526,1.9528
GBPUSD,20080520,053600,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080520,053700,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080520,053800,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080520,053900,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080520,054000,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080520,054100,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080520,054200,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080520,054300,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080520,054400,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080520,054500,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080520,054600,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080520,054700,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080520,054800,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080520,054900,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080520,055000,1.9525,1.9525,1.9524,1.9525
GBPUSD,20080520,055100,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,055200,1.9525,1.9525,1.9523,1.9523
GBPUSD,20080520,055300,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080520,055400,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080520,055500,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080520,055600,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080520,055700,1.9521,1.9522,1.9516,1.9516
GBPUSD,20080520,055800,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080520,055900,1.9514,1.9514,1.9513,1.9513
GBPUSD,20080520,060000,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080520,060100,1.9513,1.9516,1.9513,1.9516
GBPUSD,20080520,060200,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080520,060300,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080520,060400,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080520,060500,1.9517,1.9517,1.9516,1.9517
GBPUSD,20080520,060600,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080520,060700,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080520,060800,1.9518,1.9519,1.9518,1.9518
GBPUSD,20080520,060900,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080520,061000,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080520,061100,1.9515,1.9515,1.9514,1.9515
GBPUSD,20080520,061200,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080520,061300,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080520,061400,1.9515,1.9516,1.9515,1.9515
GBPUSD,20080520,061500,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080520,061600,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080520,061700,1.9514,1.9514,1.9511,1.9512
GBPUSD,20080520,061800,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080520,061900,1.9511,1.9511,1.9507,1.9508
GBPUSD,20080520,062000,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080520,062100,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080520,062200,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080520,062300,1.9510,1.9511,1.9509,1.9510
GBPUSD,20080520,062400,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080520,062500,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080520,062600,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080520,062700,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080520,062800,1.9509,1.9509,1.9505,1.9505
GBPUSD,20080520,062900,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080520,063000,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080520,063100,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080520,063200,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080520,063300,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080520,063400,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080520,063500,1.9506,1.9507,1.9506,1.9506
GBPUSD,20080520,063600,1.9506,1.9506,1.9502,1.9503
GBPUSD,20080520,063700,1.9503,1.9506,1.9503,1.9506
GBPUSD,20080520,063800,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080520,063900,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080520,064000,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080520,064100,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080520,064200,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080520,064300,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080520,064400,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080520,064500,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080520,064600,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080520,064700,1.9510,1.9513,1.9510,1.9513
GBPUSD,20080520,064800,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080520,064900,1.9514,1.9518,1.9514,1.9516
GBPUSD,20080520,065000,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080520,065100,1.9519,1.9521,1.9518,1.9520
GBPUSD,20080520,065200,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080520,065300,1.9521,1.9523,1.9521,1.9523
GBPUSD,20080520,065400,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080520,065500,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080520,065600,1.9522,1.9522,1.9521,1.9522
GBPUSD,20080520,065700,1.9522,1.9522,1.9521,1.9522
GBPUSD,20080520,065800,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080520,065900,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080520,070000,1.9521,1.9522,1.9521,1.9521
GBPUSD,20080520,070100,1.9521,1.9522,1.9520,1.9520
GBPUSD,20080520,070200,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080520,070300,1.9520,1.9521,1.9519,1.9519
GBPUSD,20080520,070400,1.9518,1.9518,1.9517,1.9518
GBPUSD,20080520,070500,1.9519,1.9521,1.9519,1.9521
GBPUSD,20080520,070600,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080520,070700,1.9521,1.9525,1.9521,1.9525
GBPUSD,20080520,070800,1.9526,1.9529,1.9526,1.9529
GBPUSD,20080520,070900,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080520,071000,1.9527,1.9529,1.9527,1.9528
GBPUSD,20080520,071100,1.9528,1.9528,1.9525,1.9526
GBPUSD,20080520,071200,1.9527,1.9528,1.9525,1.9525
GBPUSD,20080520,071300,1.9526,1.9526,1.9524,1.9524
GBPUSD,20080520,071400,1.9523,1.9523,1.9520,1.9523
GBPUSD,20080520,071500,1.9524,1.9527,1.9524,1.9526
GBPUSD,20080520,071600,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,071700,1.9524,1.9526,1.9524,1.9524
GBPUSD,20080520,071800,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080520,071900,1.9524,1.9525,1.9520,1.9521
GBPUSD,20080520,072000,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080520,072100,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080520,072200,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080520,072300,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080520,072400,1.9521,1.9526,1.9521,1.9523
GBPUSD,20080520,072500,1.9522,1.9526,1.9522,1.9525
GBPUSD,20080520,072600,1.9526,1.9527,1.9525,1.9525
GBPUSD,20080520,072700,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,072800,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080520,072900,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080520,073000,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080520,073100,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080520,073200,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,073300,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,073400,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,073500,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080520,073600,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080520,073700,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080520,073800,1.9526,1.9535,1.9526,1.9535
GBPUSD,20080520,073900,1.9536,1.9540,1.9536,1.9539
GBPUSD,20080520,074000,1.9540,1.9542,1.9540,1.9541
GBPUSD,20080520,074100,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080520,074200,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080520,074300,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080520,074400,1.9537,1.9538,1.9537,1.9537
GBPUSD,20080520,074500,1.9538,1.9538,1.9536,1.9536
GBPUSD,20080520,074600,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080520,074700,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080520,074800,1.9534,1.9536,1.9534,1.9536
GBPUSD,20080520,074900,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080520,075000,1.9535,1.9535,1.9533,1.9534
GBPUSD,20080520,075100,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080520,075200,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080520,075300,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080520,075400,1.9534,1.9534,1.9533,1.9534
GBPUSD,20080520,075500,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080520,075600,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080520,075700,1.9534,1.9534,1.9531,1.9531
GBPUSD,20080520,075800,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080520,075900,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080520,080000,1.9533,1.9533,1.9532,1.9533
GBPUSD,20080520,080100,1.9532,1.9539,1.9532,1.9538
GBPUSD,20080520,080200,1.9537,1.9538,1.9537,1.9537
GBPUSD,20080520,080300,1.9536,1.9537,1.9535,1.9537
GBPUSD,20080520,080400,1.9536,1.9536,1.9533,1.9533
GBPUSD,20080520,080500,1.9532,1.9532,1.9527,1.9528
GBPUSD,20080520,080600,1.9527,1.9529,1.9527,1.9527
GBPUSD,20080520,080700,1.9526,1.9526,1.9519,1.9521
GBPUSD,20080520,080800,1.9521,1.9526,1.9521,1.9526
GBPUSD,20080520,080900,1.9527,1.9530,1.9527,1.9528
GBPUSD,20080520,081000,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080520,081100,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080520,081200,1.9527,1.9528,1.9526,1.9527
GBPUSD,20080520,081300,1.9527,1.9527,1.9525,1.9526
GBPUSD,20080520,081400,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080520,081500,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080520,081600,1.9526,1.9526,1.9524,1.9525
GBPUSD,20080520,081700,1.9525,1.9531,1.9525,1.9531
GBPUSD,20080520,081800,1.9532,1.9537,1.9532,1.9537
GBPUSD,20080520,081900,1.9538,1.9539,1.9537,1.9537
GBPUSD,20080520,082000,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080520,082100,1.9537,1.9537,1.9535,1.9536
GBPUSD,20080520,082200,1.9537,1.9538,1.9532,1.9534
GBPUSD,20080520,082300,1.9534,1.9534,1.9530,1.9530
GBPUSD,20080520,082400,1.9529,1.9531,1.9528,1.9531
GBPUSD,20080520,082500,1.9530,1.9530,1.9527,1.9528
GBPUSD,20080520,082600,1.9527,1.9528,1.9527,1.9527
GBPUSD,20080520,082700,1.9527,1.9527,1.9525,1.9526
GBPUSD,20080520,082800,1.9527,1.9534,1.9527,1.9534
GBPUSD,20080520,082900,1.9535,1.9543,1.9534,1.9543
GBPUSD,20080520,083000,1.9542,1.9546,1.9541,1.9546
GBPUSD,20080520,083100,1.9546,1.9547,1.9543,1.9544
GBPUSD,20080520,083200,1.9545,1.9545,1.9543,1.9544
GBPUSD,20080520,083300,1.9543,1.9544,1.9542,1.9544
GBPUSD,20080520,083400,1.9545,1.9545,1.9543,1.9543
GBPUSD,20080520,083500,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080520,083600,1.9540,1.9540,1.9535,1.9535
GBPUSD,20080520,083700,1.9535,1.9538,1.9535,1.9538
GBPUSD,20080520,083800,1.9539,1.9543,1.9539,1.9543
GBPUSD,20080520,083900,1.9542,1.9543,1.9541,1.9543
GBPUSD,20080520,084000,1.9544,1.9544,1.9537,1.9538
GBPUSD,20080520,084100,1.9539,1.9539,1.9535,1.9535
GBPUSD,20080520,084200,1.9536,1.9542,1.9536,1.9542
GBPUSD,20080520,084300,1.9541,1.9541,1.9539,1.9540
GBPUSD,20080520,084400,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080520,084500,1.9539,1.9539,1.9536,1.9536
GBPUSD,20080520,084600,1.9536,1.9536,1.9528,1.9528
GBPUSD,20080520,084700,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080520,084800,1.9529,1.9530,1.9528,1.9530
GBPUSD,20080520,084900,1.9531,1.9534,1.9530,1.9531
GBPUSD,20080520,085000,1.9530,1.9532,1.9530,1.9532
GBPUSD,20080520,085100,1.9531,1.9534,1.9531,1.9534
GBPUSD,20080520,085200,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080520,085300,1.9535,1.9535,1.9533,1.9533
GBPUSD,20080520,085400,1.9532,1.9532,1.9527,1.9528
GBPUSD,20080520,085500,1.9529,1.9533,1.9529,1.9533
GBPUSD,20080520,085600,1.9534,1.9534,1.9532,1.9534
GBPUSD,20080520,085700,1.9533,1.9535,1.9533,1.9535
GBPUSD,20080520,085800,1.9534,1.9537,1.9534,1.9536
GBPUSD,20080520,085900,1.9536,1.9539,1.9536,1.9539
GBPUSD,20080520,090000,1.9538,1.9538,1.9536,1.9536
GBPUSD,20080520,090100,1.9536,1.9536,1.9533,1.9535
GBPUSD,20080520,090200,1.9536,1.9539,1.9536,1.9538
GBPUSD,20080520,090300,1.9537,1.9543,1.9537,1.9543
GBPUSD,20080520,090400,1.9544,1.9545,1.9542,1.9545
GBPUSD,20080520,090500,1.9545,1.9558,1.9545,1.9555
GBPUSD,20080520,090600,1.9554,1.9561,1.9553,1.9561
GBPUSD,20080520,090700,1.9560,1.9568,1.9560,1.9563
GBPUSD,20080520,090800,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080520,090900,1.9564,1.9569,1.9564,1.9565
GBPUSD,20080520,091000,1.9564,1.9564,1.9562,1.9562
GBPUSD,20080520,091100,1.9563,1.9563,1.9559,1.9559
GBPUSD,20080520,091200,1.9558,1.9561,1.9558,1.9560
GBPUSD,20080520,091300,1.9560,1.9561,1.9559,1.9559
GBPUSD,20080520,091400,1.9560,1.9562,1.9556,1.9556
GBPUSD,20080520,091500,1.9557,1.9557,1.9555,1.9556
GBPUSD,20080520,091600,1.9557,1.9557,1.9555,1.9555
GBPUSD,20080520,091700,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080520,091800,1.9554,1.9554,1.9552,1.9553
GBPUSD,20080520,091900,1.9553,1.9553,1.9552,1.9553
GBPUSD,20080520,092000,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080520,092100,1.9553,1.9555,1.9551,1.9554
GBPUSD,20080520,092200,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080520,092300,1.9553,1.9553,1.9551,1.9551
GBPUSD,20080520,092400,1.9550,1.9554,1.9550,1.9554
GBPUSD,20080520,092500,1.9555,1.9558,1.9555,1.9556
GBPUSD,20080520,092600,1.9555,1.9555,1.9552,1.9552
GBPUSD,20080520,092700,1.9551,1.9552,1.9549,1.9550
GBPUSD,20080520,092800,1.9551,1.9557,1.9551,1.9555
GBPUSD,20080520,092900,1.9554,1.9555,1.9552,1.9552
GBPUSD,20080520,093000,1.9552,1.9552,1.9550,1.9550
GBPUSD,20080520,093100,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080520,093200,1.9551,1.9552,1.9551,1.9551
GBPUSD,20080520,093300,1.9552,1.9556,1.9552,1.9555
GBPUSD,20080520,093400,1.9554,1.9558,1.9553,1.9555
GBPUSD,20080520,093500,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080520,093600,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080520,093700,1.9555,1.9557,1.9551,1.9553
GBPUSD,20080520,093800,1.9553,1.9555,1.9553,1.9555
GBPUSD,20080520,093900,1.9556,1.9558,1.9555,1.9558
GBPUSD,20080520,094000,1.9558,1.9561,1.9558,1.9559
GBPUSD,20080520,094100,1.9558,1.9564,1.9558,1.9564
GBPUSD,20080520,094200,1.9565,1.9569,1.9565,1.9569
GBPUSD,20080520,094300,1.9570,1.9570,1.9560,1.9561
GBPUSD,20080520,094400,1.9562,1.9562,1.9559,1.9560
GBPUSD,20080520,094500,1.9559,1.9561,1.9559,1.9561
GBPUSD,20080520,094600,1.9562,1.9565,1.9562,1.9565
GBPUSD,20080520,094700,1.9566,1.9568,1.9565,1.9568
GBPUSD,20080520,094800,1.9569,1.9571,1.9565,1.9566
GBPUSD,20080520,094900,1.9565,1.9565,1.9563,1.9564
GBPUSD,20080520,095000,1.9563,1.9564,1.9563,1.9563
GBPUSD,20080520,095100,1.9564,1.9565,1.9563,1.9563
GBPUSD,20080520,095200,1.9564,1.9564,1.9559,1.9559
GBPUSD,20080520,095300,1.9560,1.9563,1.9560,1.9562
GBPUSD,20080520,095400,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080520,095500,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080520,095600,1.9560,1.9564,1.9560,1.9564
GBPUSD,20080520,095700,1.9563,1.9565,1.9561,1.9561
GBPUSD,20080520,095800,1.9561,1.9565,1.9558,1.9565
GBPUSD,20080520,095900,1.9566,1.9569,1.9566,1.9569
GBPUSD,20080520,100000,1.9570,1.9570,1.9559,1.9559
GBPUSD,20080520,100100,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080520,100200,1.9559,1.9559,1.9557,1.9559
GBPUSD,20080520,100300,1.9559,1.9560,1.9558,1.9558
GBPUSD,20080520,100400,1.9557,1.9559,1.9557,1.9558
GBPUSD,20080520,100500,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080520,100600,1.9558,1.9558,1.9546,1.9546
GBPUSD,20080520,100700,1.9547,1.9548,1.9541,1.9541
GBPUSD,20080520,100800,1.9542,1.9544,1.9542,1.9544
GBPUSD,20080520,100900,1.9543,1.9543,1.9538,1.9539
GBPUSD,20080520,101000,1.9538,1.9544,1.9538,1.9544
GBPUSD,20080520,101100,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080520,101200,1.9542,1.9543,1.9542,1.9542
GBPUSD,20080520,101300,1.9542,1.9545,1.9542,1.9545
GBPUSD,20080520,101400,1.9546,1.9549,1.9546,1.9549
GBPUSD,20080520,101500,1.9549,1.9551,1.9549,1.9550
GBPUSD,20080520,101600,1.9550,1.9560,1.9550,1.9560
GBPUSD,20080520,101700,1.9561,1.9566,1.9561,1.9565
GBPUSD,20080520,101800,1.9564,1.9565,1.9559,1.9559
GBPUSD,20080520,101900,1.9558,1.9558,1.9556,1.9556
GBPUSD,20080520,102000,1.9556,1.9564,1.9556,1.9562
GBPUSD,20080520,102100,1.9563,1.9564,1.9558,1.9558
GBPUSD,20080520,102200,1.9557,1.9559,1.9556,1.9559
GBPUSD,20080520,102300,1.9558,1.9560,1.9558,1.9559
GBPUSD,20080520,102400,1.9560,1.9563,1.9560,1.9563
GBPUSD,20080520,102500,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080520,102600,1.9564,1.9567,1.9564,1.9567
GBPUSD,20080520,102700,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080520,102800,1.9566,1.9569,1.9566,1.9569
GBPUSD,20080520,102900,1.9570,1.9573,1.9570,1.9572
GBPUSD,20080520,103000,1.9573,1.9573,1.9569,1.9569
GBPUSD,20080520,103100,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080520,103200,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080520,103300,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080520,103400,1.9567,1.9569,1.9567,1.9569
GBPUSD,20080520,103500,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080520,103600,1.9571,1.9574,1.9571,1.9573
GBPUSD,20080520,103700,1.9574,1.9575,1.9572,1.9572
GBPUSD,20080520,103800,1.9573,1.9573,1.9571,1.9571
GBPUSD,20080520,103900,1.9571,1.9571,1.9564,1.9567
GBPUSD,20080520,104000,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080520,104100,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080520,104200,1.9569,1.9569,1.9567,1.9567
GBPUSD,20080520,104300,1.9567,1.9568,1.9566,1.9567
GBPUSD,20080520,104400,1.9566,1.9566,1.9564,1.9566
GBPUSD,20080520,104500,1.9567,1.9571,1.9567,1.9571
GBPUSD,20080520,104600,1.9570,1.9571,1.9567,1.9567
GBPUSD,20080520,104700,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080520,104800,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080520,104900,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080520,105000,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080520,105100,1.9571,1.9573,1.9569,1.9572
GBPUSD,20080520,105200,1.9573,1.9574,1.9570,1.9570
GBPUSD,20080520,105300,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080520,105400,1.9571,1.9572,1.9570,1.9572
GBPUSD,20080520,105500,1.9572,1.9576,1.9572,1.9576
GBPUSD,20080520,105600,1.9575,1.9575,1.9573,1.9573
GBPUSD,20080520,105700,1.9574,1.9577,1.9574,1.9577
GBPUSD,20080520,105800,1.9578,1.9587,1.9578,1.9584
GBPUSD,20080520,105900,1.9585,1.9585,1.9582,1.9584
GBPUSD,20080520,110000,1.9583,1.9588,1.9583,1.9586
GBPUSD,20080520,110100,1.9587,1.9587,1.9573,1.9576
GBPUSD,20080520,110200,1.9577,1.9578,1.9570,1.9570
GBPUSD,20080520,110300,1.9569,1.9572,1.9562,1.9562
GBPUSD,20080520,110400,1.9563,1.9570,1.9563,1.9570
GBPUSD,20080520,110500,1.9571,1.9571,1.9564,1.9564
GBPUSD,20080520,110600,1.9562,1.9566,1.9555,1.9562
GBPUSD,20080520,110700,1.9563,1.9569,1.9563,1.9568
GBPUSD,20080520,110800,1.9567,1.9573,1.9563,1.9569
GBPUSD,20080520,110900,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080520,111000,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080520,111100,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080520,111200,1.9568,1.9569,1.9566,1.9566
GBPUSD,20080520,111300,1.9567,1.9569,1.9567,1.9569
GBPUSD,20080520,111400,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080520,111500,1.9573,1.9576,1.9573,1.9575
GBPUSD,20080520,111600,1.9574,1.9575,1.9572,1.9573
GBPUSD,20080520,111700,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080520,111800,1.9571,1.9571,1.9561,1.9564
GBPUSD,20080520,111900,1.9563,1.9570,1.9562,1.9570
GBPUSD,20080520,112000,1.9571,1.9575,1.9570,1.9575
GBPUSD,20080520,112100,1.9576,1.9580,1.9573,1.9575
GBPUSD,20080520,112200,1.9576,1.9594,1.9576,1.9594
GBPUSD,20080520,112300,1.9595,1.9595,1.9586,1.9590
GBPUSD,20080520,112400,1.9589,1.9596,1.9588,1.9596
GBPUSD,20080520,112500,1.9595,1.9596,1.9590,1.9590
GBPUSD,20080520,112600,1.9591,1.9593,1.9589,1.9589
GBPUSD,20080520,112700,1.9590,1.9596,1.9590,1.9596
GBPUSD,20080520,112800,1.9597,1.9609,1.9597,1.9608
GBPUSD,20080520,112900,1.9609,1.9610,1.9605,1.9605
GBPUSD,20080520,113000,1.9606,1.9607,1.9598,1.9598
GBPUSD,20080520,113100,1.9599,1.9603,1.9599,1.9603
GBPUSD,20080520,113200,1.9602,1.9604,1.9600,1.9600
GBPUSD,20080520,113300,1.9601,1.9610,1.9601,1.9610
GBPUSD,20080520,113400,1.9611,1.9629,1.9611,1.9620
GBPUSD,20080520,113500,1.9619,1.9621,1.9616,1.9620
GBPUSD,20080520,113600,1.9619,1.9620,1.9618,1.9620
GBPUSD,20080520,113700,1.9619,1.9619,1.9612,1.9612
GBPUSD,20080520,113800,1.9611,1.9611,1.9599,1.9602
GBPUSD,20080520,113900,1.9601,1.9601,1.9596,1.9597
GBPUSD,20080520,114000,1.9598,1.9598,1.9594,1.9595
GBPUSD,20080520,114100,1.9596,1.9596,1.9595,1.9596
GBPUSD,20080520,114200,1.9597,1.9609,1.9597,1.9609
GBPUSD,20080520,114300,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080520,114400,1.9609,1.9609,1.9607,1.9607
GBPUSD,20080520,114500,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080520,114600,1.9606,1.9611,1.9606,1.9610
GBPUSD,20080520,114700,1.9611,1.9616,1.9611,1.9615
GBPUSD,20080520,114800,1.9614,1.9615,1.9613,1.9615
GBPUSD,20080520,114900,1.9615,1.9625,1.9613,1.9624
GBPUSD,20080520,115000,1.9625,1.9627,1.9622,1.9622
GBPUSD,20080520,115100,1.9623,1.9625,1.9618,1.9619
GBPUSD,20080520,115200,1.9618,1.9621,1.9618,1.9621
GBPUSD,20080520,115300,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080520,115400,1.9622,1.9623,1.9621,1.9622
GBPUSD,20080520,115500,1.9623,1.9638,1.9623,1.9638
GBPUSD,20080520,115600,1.9637,1.9642,1.9636,1.9636
GBPUSD,20080520,115700,1.9637,1.9639,1.9636,1.9638
GBPUSD,20080520,115800,1.9637,1.9638,1.9636,1.9638
GBPUSD,20080520,115900,1.9637,1.9638,1.9636,1.9637
GBPUSD,20080520,120000,1.9638,1.9641,1.9638,1.9640
GBPUSD,20080520,120100,1.9641,1.9641,1.9633,1.9633
GBPUSD,20080520,120200,1.9632,1.9632,1.9628,1.9628
GBPUSD,20080520,120300,1.9629,1.9633,1.9629,1.9632
GBPUSD,20080520,120400,1.9631,1.9634,1.9628,1.9631
GBPUSD,20080520,120500,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080520,120600,1.9630,1.9630,1.9623,1.9625
GBPUSD,20080520,120700,1.9624,1.9631,1.9624,1.9629
GBPUSD,20080520,120800,1.9630,1.9631,1.9628,1.9631
GBPUSD,20080520,120900,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080520,121000,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080520,121100,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080520,121200,1.9630,1.9632,1.9630,1.9632
GBPUSD,20080520,121300,1.9631,1.9634,1.9630,1.9634
GBPUSD,20080520,121400,1.9633,1.9637,1.9632,1.9637
GBPUSD,20080520,121500,1.9639,1.9651,1.9639,1.9645
GBPUSD,20080520,121600,1.9646,1.9650,1.9645,1.9649
GBPUSD,20080520,121700,1.9650,1.9658,1.9650,1.9656
GBPUSD,20080520,121800,1.9655,1.9660,1.9653,1.9660
GBPUSD,20080520,121900,1.9661,1.9665,1.9661,1.9664
GBPUSD,20080520,122000,1.9663,1.9663,1.9658,1.9663
GBPUSD,20080520,122100,1.9664,1.9664,1.9653,1.9654
GBPUSD,20080520,122200,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080520,122300,1.9653,1.9656,1.9653,1.9656
GBPUSD,20080520,122400,1.9655,1.9657,1.9654,1.9656
GBPUSD,20080520,122500,1.9655,1.9655,1.9650,1.9650
GBPUSD,20080520,122600,1.9649,1.9649,1.9644,1.9645
GBPUSD,20080520,122700,1.9644,1.9650,1.9644,1.9649
GBPUSD,20080520,122800,1.9650,1.9656,1.9650,1.9656
GBPUSD,20080520,122900,1.9657,1.9660,1.9656,1.9660
GBPUSD,20080520,123000,1.9660,1.9663,1.9659,1.9663
GBPUSD,20080520,123100,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080520,123200,1.9662,1.9663,1.9660,1.9662
GBPUSD,20080520,123300,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080520,123400,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080520,123500,1.9662,1.9664,1.9662,1.9664
GBPUSD,20080520,123600,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080520,123700,1.9664,1.9664,1.9661,1.9662
GBPUSD,20080520,123800,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080520,123900,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080520,124000,1.9660,1.9661,1.9655,1.9655
GBPUSD,20080520,124100,1.9656,1.9659,1.9655,1.9658
GBPUSD,20080520,124200,1.9658,1.9658,1.9655,1.9655
GBPUSD,20080520,124300,1.9656,1.9656,1.9651,1.9651
GBPUSD,20080520,124400,1.9650,1.9650,1.9647,1.9647
GBPUSD,20080520,124500,1.9646,1.9647,1.9646,1.9647
GBPUSD,20080520,124600,1.9647,1.9651,1.9645,1.9651
GBPUSD,20080520,124700,1.9652,1.9653,1.9650,1.9651
GBPUSD,20080520,124800,1.9652,1.9652,1.9644,1.9648
GBPUSD,20080520,124900,1.9647,1.9649,1.9647,1.9649
GBPUSD,20080520,125000,1.9650,1.9652,1.9649,1.9651
GBPUSD,20080520,125100,1.9652,1.9652,1.9650,1.9650
GBPUSD,20080520,125200,1.9649,1.9649,1.9647,1.9647
GBPUSD,20080520,125300,1.9646,1.9646,1.9643,1.9643
GBPUSD,20080520,125400,1.9642,1.9642,1.9640,1.9640
GBPUSD,20080520,125500,1.9641,1.9642,1.9639,1.9639
GBPUSD,20080520,125600,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080520,125700,1.9639,1.9645,1.9638,1.9644
GBPUSD,20080520,125800,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080520,125900,1.9644,1.9644,1.9642,1.9643
GBPUSD,20080520,130000,1.9644,1.9644,1.9642,1.9644
GBPUSD,20080520,130100,1.9643,1.9647,1.9643,1.9647
GBPUSD,20080520,130200,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080520,130300,1.9648,1.9648,1.9647,1.9648
GBPUSD,20080520,130400,1.9648,1.9648,1.9647,1.9648
GBPUSD,20080520,130500,1.9647,1.9649,1.9647,1.9647
GBPUSD,20080520,130600,1.9648,1.9649,1.9648,1.9648
GBPUSD,20080520,130700,1.9647,1.9648,1.9647,1.9647
GBPUSD,20080520,130800,1.9646,1.9649,1.9646,1.9649
GBPUSD,20080520,130900,1.9650,1.9650,1.9647,1.9647
GBPUSD,20080520,131000,1.9648,1.9652,1.9648,1.9651
GBPUSD,20080520,131100,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080520,131200,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080520,131300,1.9648,1.9648,1.9645,1.9645
GBPUSD,20080520,131400,1.9646,1.9649,1.9646,1.9649
GBPUSD,20080520,131500,1.9648,1.9649,1.9648,1.9649
GBPUSD,20080520,131600,1.9649,1.9649,1.9648,1.9648
GBPUSD,20080520,131700,1.9649,1.9649,1.9647,1.9648
GBPUSD,20080520,131800,1.9648,1.9649,1.9647,1.9648
GBPUSD,20080520,131900,1.9647,1.9647,1.9645,1.9646
GBPUSD,20080520,132000,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080520,132100,1.9645,1.9645,1.9642,1.9643
GBPUSD,20080520,132200,1.9642,1.9644,1.9641,1.9641
GBPUSD,20080520,132300,1.9640,1.9640,1.9635,1.9635
GBPUSD,20080520,132400,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080520,132500,1.9636,1.9636,1.9633,1.9633
GBPUSD,20080520,132600,1.9634,1.9634,1.9631,1.9631
GBPUSD,20080520,132700,1.9632,1.9634,1.9632,1.9633
GBPUSD,20080520,132800,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080520,132900,1.9631,1.9631,1.9628,1.9629
GBPUSD,20080520,133000,1.9629,1.9631,1.9628,1.9631
GBPUSD,20080520,133100,1.9632,1.9634,1.9632,1.9634
GBPUSD,20080520,133200,1.9635,1.9638,1.9635,1.9637
GBPUSD,20080520,133300,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080520,133400,1.9637,1.9638,1.9635,1.9637
GBPUSD,20080520,133500,1.9637,1.9637,1.9635,1.9635
GBPUSD,20080520,133600,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080520,133700,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080520,133800,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080520,133900,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080520,134000,1.9636,1.9636,1.9635,1.9636
GBPUSD,20080520,134100,1.9635,1.9636,1.9633,1.9635
GBPUSD,20080520,134200,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080520,134300,1.9634,1.9636,1.9634,1.9636
GBPUSD,20080520,134400,1.9637,1.9638,1.9635,1.9635
GBPUSD,20080520,134500,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080520,134600,1.9637,1.9639,1.9637,1.9639
GBPUSD,20080520,134700,1.9640,1.9641,1.9637,1.9638
GBPUSD,20080520,134800,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080520,134900,1.9639,1.9644,1.9639,1.9642
GBPUSD,20080520,135000,1.9643,1.9644,1.9641,1.9641
GBPUSD,20080520,135100,1.9640,1.9641,1.9640,1.9640
GBPUSD,20080520,135200,1.9641,1.9647,1.9641,1.9647
GBPUSD,20080520,135300,1.9646,1.9646,1.9642,1.9642
GBPUSD,20080520,135400,1.9643,1.9647,1.9643,1.9644
GBPUSD,20080520,135500,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080520,135600,1.9642,1.9643,1.9640,1.9643
GBPUSD,20080520,135700,1.9644,1.9644,1.9640,1.9642
GBPUSD,20080520,135800,1.9642,1.9643,1.9642,1.9642
GBPUSD,20080520,135900,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080520,140000,1.9641,1.9642,1.9641,1.9642
GBPUSD,20080520,140100,1.9641,1.9641,1.9637,1.9638
GBPUSD,20080520,140200,1.9639,1.9639,1.9638,1.9639
GBPUSD,20080520,140300,1.9638,1.9641,1.9638,1.9641
GBPUSD,20080520,140400,1.9640,1.9642,1.9640,1.9642
GBPUSD,20080520,140500,1.9641,1.9643,1.9641,1.9643
GBPUSD,20080520,140600,1.9644,1.9647,1.9642,1.9647
GBPUSD,20080520,140700,1.9648,1.9649,1.9635,1.9636
GBPUSD,20080520,140800,1.9637,1.9640,1.9637,1.9640
GBPUSD,20080520,140900,1.9641,1.9643,1.9640,1.9640
GBPUSD,20080520,141000,1.9639,1.9639,1.9638,1.9639
GBPUSD,20080520,141100,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080520,141200,1.9639,1.9641,1.9639,1.9640
GBPUSD,20080520,141300,1.9641,1.9642,1.9640,1.9642
GBPUSD,20080520,141400,1.9642,1.9642,1.9640,1.9640
GBPUSD,20080520,141500,1.9640,1.9641,1.9636,1.9636
GBPUSD,20080520,141600,1.9637,1.9637,1.9636,1.9636
GBPUSD,20080520,141700,1.9637,1.9639,1.9637,1.9638
GBPUSD,20080520,141800,1.9639,1.9639,1.9637,1.9638
GBPUSD,20080520,141900,1.9639,1.9639,1.9638,1.9639
GBPUSD,20080520,142000,1.9639,1.9642,1.9639,1.9642
GBPUSD,20080520,142100,1.9643,1.9649,1.9643,1.9649
GBPUSD,20080520,142200,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080520,142300,1.9649,1.9651,1.9649,1.9651
GBPUSD,20080520,142400,1.9650,1.9652,1.9649,1.9652
GBPUSD,20080520,142500,1.9651,1.9653,1.9651,1.9653
GBPUSD,20080520,142600,1.9652,1.9652,1.9650,1.9650
GBPUSD,20080520,142700,1.9650,1.9650,1.9647,1.9649
GBPUSD,20080520,142800,1.9648,1.9649,1.9646,1.9646
GBPUSD,20080520,142900,1.9647,1.9652,1.9647,1.9652
GBPUSD,20080520,143000,1.9653,1.9654,1.9650,1.9652
GBPUSD,20080520,143100,1.9650,1.9665,1.9647,1.9665
GBPUSD,20080520,143200,1.9664,1.9665,1.9658,1.9659
GBPUSD,20080520,143300,1.9660,1.9660,1.9657,1.9658
GBPUSD,20080520,143400,1.9657,1.9666,1.9656,1.9665
GBPUSD,20080520,143500,1.9664,1.9665,1.9661,1.9661
GBPUSD,20080520,143600,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080520,143700,1.9661,1.9666,1.9660,1.9666
GBPUSD,20080520,143800,1.9665,1.9670,1.9664,1.9670
GBPUSD,20080520,143900,1.9671,1.9671,1.9665,1.9665
GBPUSD,20080520,144000,1.9664,1.9666,1.9664,1.9666
GBPUSD,20080520,144100,1.9666,1.9671,1.9666,1.9670
GBPUSD,20080520,144200,1.9671,1.9671,1.9668,1.9668
GBPUSD,20080520,144300,1.9667,1.9669,1.9667,1.9669
GBPUSD,20080520,144400,1.9668,1.9668,1.9666,1.9666
GBPUSD,20080520,144500,1.9667,1.9669,1.9664,1.9664
GBPUSD,20080520,144600,1.9663,1.9663,1.9658,1.9661
GBPUSD,20080520,144700,1.9661,1.9664,1.9661,1.9664
GBPUSD,20080520,144800,1.9663,1.9663,1.9659,1.9659
GBPUSD,20080520,144900,1.9658,1.9665,1.9653,1.9665
GBPUSD,20080520,145000,1.9664,1.9664,1.9655,1.9658
GBPUSD,20080520,145100,1.9658,1.9658,1.9654,1.9655
GBPUSD,20080520,145200,1.9656,1.9657,1.9655,1.9655
GBPUSD,20080520,145300,1.9656,1.9656,1.9651,1.9651
GBPUSD,20080520,145400,1.9652,1.9659,1.9652,1.9659
GBPUSD,20080520,145500,1.9660,1.9663,1.9660,1.9663
GBPUSD,20080520,145600,1.9663,1.9667,1.9663,1.9666
GBPUSD,20080520,145700,1.9666,1.9666,1.9661,1.9661
GBPUSD,20080520,145800,1.9662,1.9666,1.9662,1.9666
GBPUSD,20080520,145900,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080520,150000,1.9667,1.9667,1.9663,1.9663
GBPUSD,20080520,150100,1.9663,1.9670,1.9662,1.9670
GBPUSD,20080520,150200,1.9669,1.9669,1.9667,1.9668
GBPUSD,20080520,150300,1.9667,1.9670,1.9667,1.9667
GBPUSD,20080520,150400,1.9668,1.9670,1.9667,1.9667
GBPUSD,20080520,150500,1.9666,1.9667,1.9663,1.9663
GBPUSD,20080520,150600,1.9662,1.9665,1.9662,1.9662
GBPUSD,20080520,150700,1.9661,1.9665,1.9661,1.9665
GBPUSD,20080520,150800,1.9664,1.9669,1.9664,1.9668
GBPUSD,20080520,150900,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080520,151000,1.9667,1.9668,1.9666,1.9667
GBPUSD,20080520,151100,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080520,151200,1.9672,1.9674,1.9672,1.9673
GBPUSD,20080520,151300,1.9673,1.9674,1.9672,1.9674
GBPUSD,20080520,151400,1.9673,1.9674,1.9672,1.9674
GBPUSD,20080520,151500,1.9675,1.9675,1.9673,1.9674
GBPUSD,20080520,151600,1.9673,1.9674,1.9671,1.9671
GBPUSD,20080520,151700,1.9670,1.9670,1.9662,1.9663
GBPUSD,20080520,151800,1.9662,1.9662,1.9658,1.9661
GBPUSD,20080520,151900,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080520,152000,1.9659,1.9661,1.9659,1.9660
GBPUSD,20080520,152100,1.9660,1.9661,1.9658,1.9658
GBPUSD,20080520,152200,1.9657,1.9658,1.9655,1.9657
GBPUSD,20080520,152300,1.9658,1.9661,1.9657,1.9661
GBPUSD,20080520,152400,1.9661,1.9664,1.9661,1.9664
GBPUSD,20080520,152500,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080520,152600,1.9667,1.9667,1.9663,1.9663
GBPUSD,20080520,152700,1.9662,1.9663,1.9660,1.9660
GBPUSD,20080520,152800,1.9661,1.9662,1.9660,1.9662
GBPUSD,20080520,152900,1.9663,1.9666,1.9662,1.9666
GBPUSD,20080520,153000,1.9667,1.9669,1.9667,1.9668
GBPUSD,20080520,153100,1.9668,1.9670,1.9667,1.9670
GBPUSD,20080520,153200,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080520,153300,1.9669,1.9669,1.9666,1.9666
GBPUSD,20080520,153400,1.9665,1.9667,1.9665,1.9667
GBPUSD,20080520,153500,1.9668,1.9672,1.9668,1.9672
GBPUSD,20080520,153600,1.9671,1.9675,1.9670,1.9674
GBPUSD,20080520,153700,1.9675,1.9677,1.9674,1.9677
GBPUSD,20080520,153800,1.9678,1.9681,1.9678,1.9681
GBPUSD,20080520,153900,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080520,154000,1.9681,1.9681,1.9679,1.9680
GBPUSD,20080520,154100,1.9681,1.9685,1.9681,1.9683
GBPUSD,20080520,154200,1.9682,1.9682,1.9677,1.9677
GBPUSD,20080520,154300,1.9676,1.9680,1.9676,1.9679
GBPUSD,20080520,154400,1.9680,1.9682,1.9680,1.9681
GBPUSD,20080520,154500,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080520,154600,1.9681,1.9681,1.9679,1.9680
GBPUSD,20080520,154700,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080520,154800,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080520,154900,1.9679,1.9681,1.9679,1.9681
GBPUSD,20080520,155000,1.9680,1.9680,1.9678,1.9679
GBPUSD,20080520,155100,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080520,155200,1.9679,1.9681,1.9679,1.9681
GBPUSD,20080520,155300,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080520,155400,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080520,155500,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080520,155600,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080520,155700,1.9685,1.9688,1.9685,1.9688
GBPUSD,20080520,155800,1.9688,1.9689,1.9686,1.9686
GBPUSD,20080520,155900,1.9687,1.9689,1.9686,1.9687
GBPUSD,20080520,160000,1.9688,1.9688,1.9685,1.9688
GBPUSD,20080520,160100,1.9687,1.9687,1.9685,1.9686
GBPUSD,20080520,160200,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080520,160300,1.9685,1.9686,1.9683,1.9683
GBPUSD,20080520,160400,1.9682,1.9684,1.9677,1.9683
GBPUSD,20080520,160500,1.9684,1.9688,1.9681,1.9687
GBPUSD,20080520,160600,1.9686,1.9689,1.9686,1.9689
GBPUSD,20080520,160700,1.9689,1.9689,1.9688,1.9689
GBPUSD,20080520,160800,1.9688,1.9688,1.9686,1.9688
GBPUSD,20080520,160900,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080520,161000,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080520,161100,1.9687,1.9688,1.9687,1.9687
GBPUSD,20080520,161200,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080520,161300,1.9686,1.9686,1.9682,1.9682
GBPUSD,20080520,161400,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080520,161500,1.9680,1.9681,1.9679,1.9680
GBPUSD,20080520,161600,1.9681,1.9681,1.9675,1.9675
GBPUSD,20080520,161700,1.9674,1.9674,1.9672,1.9672
GBPUSD,20080520,161800,1.9673,1.9674,1.9672,1.9674
GBPUSD,20080520,161900,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080520,162000,1.9673,1.9673,1.9671,1.9671
GBPUSD,20080520,162100,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080520,162200,1.9670,1.9670,1.9665,1.9669
GBPUSD,20080520,162300,1.9670,1.9675,1.9670,1.9675
GBPUSD,20080520,162400,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080520,162500,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080520,162600,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080520,162700,1.9678,1.9685,1.9678,1.9685
GBPUSD,20080520,162800,1.9684,1.9685,1.9682,1.9684
GBPUSD,20080520,162900,1.9683,1.9684,1.9681,1.9681
GBPUSD,20080520,163000,1.9682,1.9682,1.9673,1.9675
GBPUSD,20080520,163100,1.9674,1.9674,1.9670,1.9670
GBPUSD,20080520,163200,1.9670,1.9671,1.9664,1.9667
GBPUSD,20080520,163300,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080520,163400,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080520,163500,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080520,163600,1.9670,1.9673,1.9670,1.9672
GBPUSD,20080520,163700,1.9671,1.9673,1.9671,1.9672
GBPUSD,20080520,163800,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080520,163900,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080520,164000,1.9671,1.9673,1.9671,1.9673
GBPUSD,20080520,164100,1.9674,1.9685,1.9674,1.9683
GBPUSD,20080520,164200,1.9684,1.9684,1.9677,1.9677
GBPUSD,20080520,164300,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080520,164400,1.9676,1.9683,1.9676,1.9679
GBPUSD,20080520,164500,1.9680,1.9682,1.9676,1.9676
GBPUSD,20080520,164600,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080520,164700,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080520,164800,1.9674,1.9677,1.9674,1.9677
GBPUSD,20080520,164900,1.9677,1.9679,1.9676,1.9678
GBPUSD,20080520,165000,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080520,165100,1.9676,1.9676,1.9674,1.9675
GBPUSD,20080520,165200,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080520,165300,1.9674,1.9680,1.9674,1.9680
GBPUSD,20080520,165400,1.9679,1.9681,1.9678,1.9680
GBPUSD,20080520,165500,1.9679,1.9684,1.9679,1.9684
GBPUSD,20080520,165600,1.9683,1.9684,1.9682,1.9683
GBPUSD,20080520,165700,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080520,165800,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080520,165900,1.9681,1.9681,1.9677,1.9677
GBPUSD,20080520,170000,1.9676,1.9682,1.9674,1.9682
GBPUSD,20080520,170100,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080520,170200,1.9682,1.9684,1.9680,1.9684
GBPUSD,20080520,170300,1.9683,1.9684,1.9682,1.9683
GBPUSD,20080520,170400,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080520,170500,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080520,170600,1.9682,1.9685,1.9682,1.9685
GBPUSD,20080520,170700,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080520,170800,1.9685,1.9687,1.9685,1.9686
GBPUSD,20080520,170900,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080520,171000,1.9687,1.9687,1.9685,1.9687
GBPUSD,20080520,171100,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080520,171200,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080520,171300,1.9689,1.9689,1.9686,1.9686
GBPUSD,20080520,171400,1.9686,1.9686,1.9684,1.9685
GBPUSD,20080520,171500,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080520,171600,1.9688,1.9688,1.9685,1.9686
GBPUSD,20080520,171700,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080520,171800,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080520,171900,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080520,172000,1.9686,1.9688,1.9686,1.9687
GBPUSD,20080520,172100,1.9686,1.9691,1.9685,1.9691
GBPUSD,20080520,172200,1.9692,1.9694,1.9691,1.9694
GBPUSD,20080520,172300,1.9693,1.9694,1.9690,1.9693
GBPUSD,20080520,172400,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080520,172500,1.9697,1.9705,1.9697,1.9703
GBPUSD,20080520,172600,1.9702,1.9703,1.9699,1.9700
GBPUSD,20080520,172700,1.9701,1.9701,1.9690,1.9691
GBPUSD,20080520,172800,1.9692,1.9692,1.9690,1.9691
GBPUSD,20080520,172900,1.9692,1.9701,1.9692,1.9696
GBPUSD,20080520,173000,1.9695,1.9699,1.9695,1.9699
GBPUSD,20080520,173100,1.9700,1.9700,1.9690,1.9690
GBPUSD,20080520,173200,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080520,173300,1.9687,1.9691,1.9687,1.9691
GBPUSD,20080520,173400,1.9692,1.9695,1.9691,1.9695
GBPUSD,20080520,173500,1.9694,1.9695,1.9693,1.9694
GBPUSD,20080520,173600,1.9695,1.9698,1.9695,1.9698
GBPUSD,20080520,173700,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080520,173800,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080520,173900,1.9695,1.9700,1.9695,1.9697
GBPUSD,20080520,174000,1.9696,1.9696,1.9690,1.9690
GBPUSD,20080520,174100,1.9688,1.9689,1.9687,1.9689
GBPUSD,20080520,174200,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080520,174300,1.9690,1.9694,1.9689,1.9694
GBPUSD,20080520,174400,1.9695,1.9699,1.9695,1.9699
GBPUSD,20080520,174500,1.9699,1.9699,1.9697,1.9698
GBPUSD,20080520,174600,1.9699,1.9699,1.9695,1.9696
GBPUSD,20080520,174700,1.9695,1.9699,1.9695,1.9698
GBPUSD,20080520,174800,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080520,174900,1.9698,1.9699,1.9696,1.9697
GBPUSD,20080520,175000,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080520,175100,1.9698,1.9706,1.9698,1.9706
GBPUSD,20080520,175200,1.9707,1.9715,1.9707,1.9711
GBPUSD,20080520,175300,1.9712,1.9714,1.9710,1.9710
GBPUSD,20080520,175400,1.9711,1.9716,1.9711,1.9715
GBPUSD,20080520,175500,1.9716,1.9716,1.9713,1.9713
GBPUSD,20080520,175600,1.9714,1.9716,1.9713,1.9714
GBPUSD,20080520,175700,1.9713,1.9714,1.9711,1.9711
GBPUSD,20080520,175800,1.9710,1.9711,1.9704,1.9704
GBPUSD,20080520,175900,1.9703,1.9703,1.9700,1.9700
GBPUSD,20080520,180000,1.9699,1.9701,1.9699,1.9701
GBPUSD,20080520,180100,1.9701,1.9706,1.9701,1.9705
GBPUSD,20080520,180200,1.9704,1.9708,1.9704,1.9708
GBPUSD,20080520,180300,1.9707,1.9711,1.9707,1.9710
GBPUSD,20080520,180400,1.9709,1.9709,1.9705,1.9705
GBPUSD,20080520,180500,1.9704,1.9705,1.9703,1.9705
GBPUSD,20080520,180600,1.9704,1.9704,1.9702,1.9702
GBPUSD,20080520,180700,1.9702,1.9702,1.9700,1.9701
GBPUSD,20080520,180800,1.9700,1.9700,1.9697,1.9697
GBPUSD,20080520,180900,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080520,181000,1.9695,1.9695,1.9687,1.9688
GBPUSD,20080520,181100,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080520,181200,1.9692,1.9696,1.9692,1.9695
GBPUSD,20080520,181300,1.9695,1.9696,1.9694,1.9696
GBPUSD,20080520,181400,1.9697,1.9701,1.9697,1.9701
GBPUSD,20080520,181500,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080520,181600,1.9701,1.9701,1.9699,1.9700
GBPUSD,20080520,181700,1.9700,1.9700,1.9696,1.9696
GBPUSD,20080520,181800,1.9695,1.9699,1.9695,1.9699
GBPUSD,20080520,181900,1.9699,1.9700,1.9698,1.9699
GBPUSD,20080520,182000,1.9698,1.9699,1.9696,1.9697
GBPUSD,20080520,182100,1.9698,1.9698,1.9696,1.9698
GBPUSD,20080520,182200,1.9699,1.9704,1.9698,1.9702
GBPUSD,20080520,182300,1.9701,1.9706,1.9701,1.9706
GBPUSD,20080520,182400,1.9705,1.9708,1.9701,1.9703
GBPUSD,20080520,182500,1.9702,1.9704,1.9701,1.9704
GBPUSD,20080520,182600,1.9703,1.9704,1.9700,1.9700
GBPUSD,20080520,182700,1.9701,1.9701,1.9698,1.9700
GBPUSD,20080520,182800,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080520,182900,1.9700,1.9700,1.9698,1.9699
GBPUSD,20080520,183000,1.9698,1.9700,1.9698,1.9699
GBPUSD,20080520,183100,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080520,183200,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080520,183300,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080520,183400,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080520,183500,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080520,183600,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080520,183700,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080520,183800,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080520,183900,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080520,184000,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080520,184100,1.9702,1.9703,1.9701,1.9701
GBPUSD,20080520,184200,1.9702,1.9708,1.9702,1.9706
GBPUSD,20080520,184300,1.9705,1.9707,1.9705,1.9705
GBPUSD,20080520,184400,1.9704,1.9704,1.9700,1.9700
GBPUSD,20080520,184500,1.9699,1.9704,1.9699,1.9703
GBPUSD,20080520,184600,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080520,184700,1.9703,1.9704,1.9701,1.9701
GBPUSD,20080520,184800,1.9700,1.9701,1.9699,1.9701
GBPUSD,20080520,184900,1.9702,1.9704,1.9702,1.9703
GBPUSD,20080520,185000,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080520,185100,1.9701,1.9701,1.9700,1.9701
GBPUSD,20080520,185200,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080520,185300,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080520,185400,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080520,185500,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080520,185600,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080520,185700,1.9702,1.9705,1.9701,1.9705
GBPUSD,20080520,185800,1.9706,1.9710,1.9706,1.9710
GBPUSD,20080520,185900,1.9709,1.9709,1.9704,1.9704
GBPUSD,20080520,190000,1.9703,1.9705,1.9703,1.9704
GBPUSD,20080520,190100,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080520,190200,1.9706,1.9709,1.9706,1.9706
GBPUSD,20080520,190300,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080520,190400,1.9707,1.9707,1.9704,1.9705
GBPUSD,20080520,190500,1.9706,1.9707,1.9705,1.9705
GBPUSD,20080520,190600,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080520,190700,1.9706,1.9706,1.9702,1.9702
GBPUSD,20080520,190800,1.9703,1.9704,1.9702,1.9704
GBPUSD,20080520,190900,1.9703,1.9705,1.9703,1.9705
GBPUSD,20080520,191000,1.9704,1.9706,1.9704,1.9705
GBPUSD,20080520,191100,1.9706,1.9706,1.9704,1.9704
GBPUSD,20080520,191200,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080520,191300,1.9704,1.9704,1.9700,1.9700
GBPUSD,20080520,191400,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080520,191500,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080520,191600,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080520,191700,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080520,191800,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080520,191900,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080520,192000,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080520,192100,1.9701,1.9702,1.9700,1.9702
GBPUSD,20080520,192200,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080520,192300,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080520,192400,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080520,192500,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080520,192600,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080520,192700,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080520,192800,1.9698,1.9698,1.9695,1.9696
GBPUSD,20080520,192900,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080520,193000,1.9696,1.9696,1.9693,1.9693
GBPUSD,20080520,193100,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080520,193200,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080520,193300,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080520,193400,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080520,193500,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080520,193600,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080520,193700,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080520,193800,1.9691,1.9691,1.9688,1.9689
GBPUSD,20080520,193900,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080520,194000,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080520,194100,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080520,194200,1.9690,1.9691,1.9689,1.9689
GBPUSD,20080520,194300,1.9689,1.9691,1.9689,1.9690
GBPUSD,20080520,194400,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080520,194500,1.9691,1.9692,1.9689,1.9690
GBPUSD,20080520,194600,1.9689,1.9690,1.9688,1.9689
GBPUSD,20080520,194700,1.9689,1.9692,1.9689,1.9692
GBPUSD,20080520,194800,1.9692,1.9692,1.9689,1.9691
GBPUSD,20080520,194900,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080520,195000,1.9688,1.9688,1.9685,1.9685
GBPUSD,20080520,195100,1.9684,1.9684,1.9681,1.9682
GBPUSD,20080520,195200,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080520,195300,1.9682,1.9683,1.9681,1.9682
GBPUSD,20080520,195400,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080520,195500,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080520,195600,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080520,195700,1.9683,1.9689,1.9683,1.9689
GBPUSD,20080520,195800,1.9689,1.9692,1.9689,1.9691
GBPUSD,20080520,195900,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080520,200000,1.9688,1.9689,1.9687,1.9688
GBPUSD,20080520,200100,1.9687,1.9687,1.9683,1.9685
GBPUSD,20080520,200200,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080520,200300,1.9687,1.9688,1.9686,1.9687
GBPUSD,20080520,200400,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080520,200500,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080520,200600,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080520,200700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080520,200800,1.9686,1.9688,1.9686,1.9687
GBPUSD,20080520,200900,1.9687,1.9691,1.9687,1.9691
GBPUSD,20080520,201000,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080520,201100,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080520,201200,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080520,201300,1.9686,1.9689,1.9686,1.9689
GBPUSD,20080520,201400,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080520,201500,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080520,201600,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080520,201700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080520,201800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080520,201900,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080520,202000,1.9685,1.9687,1.9684,1.9687
GBPUSD,20080520,202100,1.9687,1.9687,1.9685,1.9686
GBPUSD,20080520,202200,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080520,202300,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080520,202400,1.9686,1.9687,1.9684,1.9684
GBPUSD,20080520,202500,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080520,202600,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080520,202700,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080520,202800,1.9685,1.9688,1.9684,1.9688
GBPUSD,20080520,202900,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080520,203000,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080520,203100,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080520,203200,1.9692,1.9693,1.9691,1.9693
GBPUSD,20080520,203300,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080520,203400,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080520,203500,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080520,203600,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080520,203700,1.9691,1.9692,1.9690,1.9690
GBPUSD,20080520,203800,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080520,203900,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080520,204000,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080520,204100,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080520,204200,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080520,204300,1.9685,1.9685,1.9683,1.9683
GBPUSD,20080520,204400,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080520,204500,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080520,204600,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080520,204700,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080520,204800,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080520,204900,1.9682,1.9682,1.9679,1.9679
GBPUSD,20080520,205000,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080520,205100,1.9678,1.9679,1.9677,1.9677
GBPUSD,20080520,205200,1.9677,1.9677,1.9675,1.9675
GBPUSD,20080520,205300,1.9674,1.9674,1.9671,1.9671
GBPUSD,20080520,205400,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080520,205500,1.9672,1.9676,1.9672,1.9676
GBPUSD,20080520,205600,1.9677,1.9677,1.9675,1.9676
GBPUSD,20080520,205700,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080520,205800,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080520,205900,1.9675,1.9676,1.9671,1.9671
GBPUSD,20080520,210000,1.9672,1.9674,1.9671,1.9674
GBPUSD,20080520,210100,1.9675,1.9679,1.9675,1.9678
GBPUSD,20080520,210200,1.9678,1.9680,1.9678,1.9679
GBPUSD,20080520,210300,1.9678,1.9678,1.9676,1.9676
GBPUSD,20080520,210400,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080520,210500,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080520,210600,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080520,210700,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080520,210800,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080520,210900,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080520,211000,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080520,211100,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080520,211200,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080520,211300,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080520,211400,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080520,211500,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080520,211600,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080520,211700,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080520,211800,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080520,211900,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080520,212000,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080520,212100,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080520,212200,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080520,212300,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080520,212400,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080520,212500,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080520,212600,1.9680,1.9682,1.9680,1.9681
GBPUSD,20080520,212700,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080520,212800,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080520,212900,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080520,213000,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080520,213100,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080520,213200,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080520,213300,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080520,213400,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080520,213500,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080520,213600,1.9683,1.9683,1.9681,1.9682
GBPUSD,20080520,213700,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080520,213800,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080520,213900,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080520,214000,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080520,214100,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080520,214200,1.9679,1.9679,1.9673,1.9673
GBPUSD,20080520,214300,1.9674,1.9679,1.9674,1.9679
GBPUSD,20080520,214400,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080520,214500,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080520,214600,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080520,214700,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080520,214800,1.9679,1.9681,1.9679,1.9681
GBPUSD,20080520,214900,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080520,215000,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080520,215100,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080520,215200,1.9682,1.9682,1.9680,1.9680
GBPUSD,20080520,215300,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080520,215400,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080520,215500,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080520,215600,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080520,215700,1.9680,1.9683,1.9680,1.9683
GBPUSD,20080520,215800,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080520,215900,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080520,220000,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080520,220100,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080520,220200,1.9682,1.9683,1.9681,1.9683
GBPUSD,20080520,220300,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080520,220400,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080520,220500,1.9681,1.9683,1.9681,1.9683
GBPUSD,20080520,220600,1.9682,1.9685,1.9682,1.9684
GBPUSD,20080520,220700,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080520,220800,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080520,220900,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080520,221000,1.9685,1.9687,1.9684,1.9684
GBPUSD,20080520,221100,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080520,221200,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080520,221300,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080520,221400,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080520,221500,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080520,221600,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080520,221700,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080520,221800,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080520,221900,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080520,222000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080520,222100,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080520,222200,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080520,222300,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080520,222400,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080520,222500,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080520,222600,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080520,222700,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080520,222800,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080520,222900,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080520,223000,1.9684,1.9690,1.9684,1.9689
GBPUSD,20080520,223100,1.9690,1.9690,1.9686,1.9689
GBPUSD,20080520,223200,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080520,223300,1.9686,1.9688,1.9684,1.9685
GBPUSD,20080520,223400,1.9686,1.9687,1.9685,1.9686
GBPUSD,20080520,223500,1.9687,1.9688,1.9687,1.9687
GBPUSD,20080520,223600,1.9688,1.9688,1.9687,1.9688
GBPUSD,20080520,223700,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080520,223800,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080520,223900,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080520,224000,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080520,224100,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080520,224200,1.9686,1.9686,1.9683,1.9684
GBPUSD,20080520,224300,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080520,224400,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080520,224500,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,224600,1.9685,1.9685,1.9679,1.9679
GBPUSD,20080520,224700,1.9678,1.9682,1.9678,1.9681
GBPUSD,20080520,224800,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080520,224900,1.9679,1.9679,1.9676,1.9676
GBPUSD,20080520,225000,1.9677,1.9677,1.9675,1.9676
GBPUSD,20080520,225100,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080520,225200,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080520,225300,1.9676,1.9679,1.9676,1.9678
GBPUSD,20080520,225400,1.9679,1.9682,1.9679,1.9682
GBPUSD,20080520,225500,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080520,225600,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080520,225700,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080520,225800,1.9684,1.9684,1.9681,1.9681
GBPUSD,20080520,225900,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080520,230000,1.9682,1.9682,1.9680,1.9680
GBPUSD,20080520,230100,1.9681,1.9682,1.9680,1.9681
GBPUSD,20080520,230200,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080520,230300,1.9683,1.9686,1.9683,1.9686
GBPUSD,20080520,230400,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080520,230500,1.9687,1.9687,1.9684,1.9686
GBPUSD,20080520,230600,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080520,230700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080520,230800,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080520,230900,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,231000,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,231100,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,231200,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080520,231300,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080520,231400,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080520,231500,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080520,231600,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080520,231700,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080520,231800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080520,231900,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,232000,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,232100,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,232200,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,232300,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,232400,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,232500,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080520,232600,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,232700,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,232800,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,232900,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,233000,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080520,233100,1.9685,1.9685,1.9683,1.9683
GBPUSD,20080520,233200,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080520,233300,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080520,233400,1.9684,1.9684,1.9682,1.9683
GBPUSD,20080520,233500,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080520,233600,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080520,233700,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080520,233800,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080520,233900,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080520,234000,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080520,234100,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080520,234200,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080520,234300,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080520,234400,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080520,234500,1.9679,1.9681,1.9679,1.9681
GBPUSD,20080520,234600,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080520,234700,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080520,234800,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080520,234900,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080520,235000,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080520,235100,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080520,235200,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080520,235300,1.9677,1.9677,1.9669,1.9669
GBPUSD,20080520,235400,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080520,235500,1.9671,1.9673,1.9671,1.9673
GBPUSD,20080520,235600,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080520,235700,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080520,235800,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080520,235900,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,000000,1.9672,1.9672,1.9672,1.9672
USDCHF,20080520,000100,1.0525,1.0525,1.0523,1.0523
USDCHF,20080520,000200,1.0522,1.0522,1.0521,1.0522
USDCHF,20080520,000300,1.0521,1.0521,1.0518,1.0518
USDCHF,20080520,000400,1.0519,1.0520,1.0518,1.0520
USDCHF,20080520,000500,1.0520,1.0520,1.0519,1.0519
USDCHF,20080520,000600,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,000700,1.0520,1.0520,1.0519,1.0519
USDCHF,20080520,000800,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,000900,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,001000,1.0519,1.0520,1.0519,1.0519
USDCHF,20080520,001100,1.0519,1.0520,1.0519,1.0520
USDCHF,20080520,001200,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,001300,1.0521,1.0521,1.0520,1.0520
USDCHF,20080520,001400,1.0519,1.0520,1.0519,1.0520
USDCHF,20080520,001500,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,001600,1.0521,1.0522,1.0521,1.0522
USDCHF,20080520,001700,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,001800,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,001900,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,002000,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,002100,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,002200,1.0522,1.0522,1.0521,1.0521
USDCHF,20080520,002300,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,002400,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,002500,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,002600,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,002700,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,002800,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,002900,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,003000,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,003100,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,003200,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,003300,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,003400,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,003500,1.0521,1.0522,1.0521,1.0521
USDCHF,20080520,003600,1.0520,1.0520,1.0519,1.0519
USDCHF,20080520,003700,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,003800,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,003900,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,004000,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,004100,1.0519,1.0520,1.0519,1.0519
USDCHF,20080520,004200,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,004300,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,004400,1.0519,1.0519,1.0518,1.0518
USDCHF,20080520,004500,1.0518,1.0518,1.0517,1.0517
USDCHF,20080520,004600,1.0518,1.0518,1.0518,1.0518
USDCHF,20080520,004700,1.0518,1.0518,1.0518,1.0518
USDCHF,20080520,004800,1.0518,1.0518,1.0518,1.0518
USDCHF,20080520,004900,1.0518,1.0518,1.0518,1.0518
USDCHF,20080520,005000,1.0518,1.0519,1.0518,1.0519
USDCHF,20080520,005100,1.0519,1.0520,1.0519,1.0519
USDCHF,20080520,005200,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,005300,1.0519,1.0520,1.0519,1.0520
USDCHF,20080520,005400,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,005500,1.0519,1.0520,1.0519,1.0520
USDCHF,20080520,005600,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,005700,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,005800,1.0521,1.0521,1.0520,1.0520
USDCHF,20080520,005900,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,010000,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,010100,1.0520,1.0521,1.0520,1.0520
USDCHF,20080520,010200,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,010300,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,010400,1.0519,1.0519,1.0518,1.0518
USDCHF,20080520,010500,1.0518,1.0518,1.0517,1.0517
USDCHF,20080520,010600,1.0517,1.0517,1.0517,1.0517
USDCHF,20080520,010700,1.0517,1.0517,1.0517,1.0517
USDCHF,20080520,010800,1.0517,1.0517,1.0517,1.0517
USDCHF,20080520,010900,1.0516,1.0516,1.0516,1.0516
USDCHF,20080520,011000,1.0516,1.0516,1.0516,1.0516
USDCHF,20080520,011100,1.0516,1.0517,1.0516,1.0517
USDCHF,20080520,011200,1.0517,1.0517,1.0516,1.0516
USDCHF,20080520,011300,1.0516,1.0517,1.0516,1.0517
USDCHF,20080520,011400,1.0517,1.0517,1.0517,1.0517
USDCHF,20080520,011500,1.0517,1.0517,1.0517,1.0517
USDCHF,20080520,011600,1.0517,1.0517,1.0517,1.0517
USDCHF,20080520,011700,1.0517,1.0517,1.0517,1.0517
USDCHF,20080520,011800,1.0518,1.0519,1.0518,1.0518
USDCHF,20080520,011900,1.0518,1.0518,1.0518,1.0518
USDCHF,20080520,012000,1.0518,1.0518,1.0518,1.0518
USDCHF,20080520,012100,1.0518,1.0518,1.0518,1.0518
USDCHF,20080520,012200,1.0518,1.0520,1.0518,1.0520
USDCHF,20080520,012300,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,012400,1.0520,1.0521,1.0520,1.0521
USDCHF,20080520,012500,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,012600,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,012700,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,012800,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,012900,1.0521,1.0521,1.0520,1.0521
USDCHF,20080520,013000,1.0521,1.0521,1.0520,1.0520
USDCHF,20080520,013100,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,013200,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,013300,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,013400,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,013500,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,013600,1.0521,1.0521,1.0520,1.0520
USDCHF,20080520,013700,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,013800,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,013900,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,014000,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,014100,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,014200,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,014300,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,014400,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,014500,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,014600,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,014700,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,014800,1.0521,1.0521,1.0520,1.0520
USDCHF,20080520,014900,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,015000,1.0520,1.0520,1.0519,1.0519
USDCHF,20080520,015100,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,015200,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,015300,1.0519,1.0520,1.0519,1.0520
USDCHF,20080520,015400,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,015500,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,015600,1.0519,1.0521,1.0519,1.0521
USDCHF,20080520,015700,1.0521,1.0521,1.0520,1.0520
USDCHF,20080520,015800,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,015900,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,020000,1.0520,1.0521,1.0520,1.0521
USDCHF,20080520,020100,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,020200,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,020300,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,020400,1.0521,1.0521,1.0521,1.0521
USDCHF,20080520,020500,1.0521,1.0521,1.0520,1.0520
USDCHF,20080520,020600,1.0521,1.0522,1.0521,1.0522
USDCHF,20080520,020700,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,020800,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,020900,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,021000,1.0522,1.0522,1.0521,1.0522
USDCHF,20080520,021100,1.0522,1.0522,1.0521,1.0522
USDCHF,20080520,021200,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,021300,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,021400,1.0522,1.0522,1.0522,1.0522
USDCHF,20080520,021500,1.0522,1.0525,1.0522,1.0525
USDCHF,20080520,021600,1.0525,1.0525,1.0524,1.0524
USDCHF,20080520,021700,1.0524,1.0525,1.0524,1.0525
USDCHF,20080520,021800,1.0525,1.0529,1.0525,1.0527
USDCHF,20080520,021900,1.0528,1.0532,1.0528,1.0530
USDCHF,20080520,022000,1.0530,1.0530,1.0530,1.0530
USDCHF,20080520,022100,1.0529,1.0529,1.0529,1.0529
USDCHF,20080520,022200,1.0529,1.0530,1.0529,1.0530
USDCHF,20080520,022300,1.0530,1.0532,1.0530,1.0532
USDCHF,20080520,022400,1.0531,1.0533,1.0530,1.0530
USDCHF,20080520,022500,1.0529,1.0529,1.0529,1.0529
USDCHF,20080520,022600,1.0529,1.0529,1.0528,1.0528
USDCHF,20080520,022700,1.0527,1.0527,1.0525,1.0525
USDCHF,20080520,022800,1.0525,1.0525,1.0525,1.0525
USDCHF,20080520,022900,1.0525,1.0525,1.0525,1.0525
USDCHF,20080520,023000,1.0525,1.0525,1.0525,1.0525
USDCHF,20080520,023100,1.0525,1.0525,1.0525,1.0525
USDCHF,20080520,023200,1.0525,1.0525,1.0521,1.0521
USDCHF,20080520,023300,1.0520,1.0521,1.0520,1.0520
USDCHF,20080520,023400,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,023500,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,023600,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,023700,1.0520,1.0520,1.0519,1.0519
USDCHF,20080520,023800,1.0519,1.0519,1.0519,1.0519
USDCHF,20080520,023900,1.0519,1.0520,1.0519,1.0520
USDCHF,20080520,024000,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,024100,1.0520,1.0520,1.0520,1.0520
USDCHF,20080520,024200,1.0520,1.0520,1.0517,1.0517
USDCHF,20080520,024300,1.0517,1.0517,1.0516,1.0516
USDCHF,20080520,024400,1.0516,1.0517,1.0514,1.0515
USDCHF,20080520,024500,1.0515,1.0515,1.0515,1.0515
USDCHF,20080520,024600,1.0515,1.0516,1.0515,1.0515
USDCHF,20080520,024700,1.0516,1.0516,1.0515,1.0515
USDCHF,20080520,024800,1.0515,1.0515,1.0513,1.0513
USDCHF,20080520,024900,1.0513,1.0513,1.0513,1.0513
USDCHF,20080520,025000,1.0513,1.0513,1.0513,1.0513
USDCHF,20080520,025100,1.0513,1.0514,1.0513,1.0513
USDCHF,20080520,025200,1.0514,1.0514,1.0513,1.0514
USDCHF,20080520,025300,1.0514,1.0514,1.0512,1.0512
USDCHF,20080520,025400,1.0512,1.0515,1.0512,1.0515
USDCHF,20080520,025500,1.0514,1.0517,1.0514,1.0516
USDCHF,20080520,025600,1.0516,1.0517,1.0516,1.0517
USDCHF,20080520,025700,1.0517,1.0517,1.0516,1.0516
USDCHF,20080520,025800,1.0516,1.0516,1.0516,1.0516
USDCHF,20080520,025900,1.0516,1.0516,1.0516,1.0516
USDCHF,20080520,030000,1.0516,1.0516,1.0516,1.0516
USDCHF,20080520,030100,1.0515,1.0515,1.0514,1.0514
USDCHF,20080520,030200,1.0514,1.0514,1.0514,1.0514
USDCHF,20080520,030300,1.0513,1.0513,1.0512,1.0512
USDCHF,20080520,030400,1.0511,1.0511,1.0510,1.0511
USDCHF,20080520,030500,1.0511,1.0511,1.0510,1.0511
USDCHF,20080520,030600,1.0512,1.0512,1.0511,1.0511
USDCHF,20080520,030700,1.0511,1.0513,1.0511,1.0513
USDCHF,20080520,030800,1.0513,1.0513,1.0513,1.0513
USDCHF,20080520,030900,1.0513,1.0513,1.0512,1.0512
USDCHF,20080520,031000,1.0512,1.0513,1.0512,1.0513
USDCHF,20080520,031100,1.0513,1.0513,1.0513,1.0513
USDCHF,20080520,031200,1.0513,1.0513,1.0513,1.0513
USDCHF,20080520,031300,1.0513,1.0513,1.0512,1.0512
USDCHF,20080520,031400,1.0512,1.0512,1.0511,1.0512
USDCHF,20080520,031500,1.0512,1.0512,1.0512,1.0512
USDCHF,20080520,031600,1.0512,1.0513,1.0512,1.0513
USDCHF,20080520,031700,1.0513,1.0513,1.0512,1.0513
USDCHF,20080520,031800,1.0513,1.0513,1.0513,1.0513
USDCHF,20080520,031900,1.0513,1.0513,1.0513,1.0513
USDCHF,20080520,032000,1.0513,1.0514,1.0513,1.0514
USDCHF,20080520,032100,1.0514,1.0514,1.0513,1.0513
USDCHF,20080520,032200,1.0513,1.0514,1.0513,1.0514
USDCHF,20080520,032300,1.0514,1.0514,1.0513,1.0513
USDCHF,20080520,032400,1.0514,1.0514,1.0514,1.0514
USDCHF,20080520,032500,1.0514,1.0514,1.0514,1.0514
USDCHF,20080520,032600,1.0514,1.0514,1.0514,1.0514
USDCHF,20080520,032700,1.0515,1.0515,1.0514,1.0514
USDCHF,20080520,032800,1.0514,1.0518,1.0514,1.0518
USDCHF,20080520,032900,1.0519,1.0520,1.0518,1.0518
USDCHF,20080520,033000,1.0517,1.0518,1.0517,1.0518
USDCHF,20080520,033100,1.0518,1.0518,1.0517,1.0517
USDCHF,20080520,033200,1.0517,1.0517,1.0515,1.0515
USDCHF,20080520,033300,1.0515,1.0515,1.0512,1.0512
USDCHF,20080520,033400,1.0513,1.0513,1.0512,1.0512
USDCHF,20080520,033500,1.0512,1.0512,1.0510,1.0510
USDCHF,20080520,033600,1.0511,1.0511,1.0510,1.0510
USDCHF,20080520,033700,1.0510,1.0510,1.0510,1.0510
USDCHF,20080520,033800,1.0509,1.0509,1.0502,1.0502
USDCHF,20080520,033900,1.0502,1.0505,1.0502,1.0504
USDCHF,20080520,034000,1.0503,1.0503,1.0502,1.0502
USDCHF,20080520,034100,1.0501,1.0501,1.0501,1.0501
USDCHF,20080520,034200,1.0501,1.0502,1.0500,1.0501
USDCHF,20080520,034300,1.0501,1.0502,1.0501,1.0502
USDCHF,20080520,034400,1.0501,1.0502,1.0501,1.0502
USDCHF,20080520,034500,1.0502,1.0503,1.0502,1.0503
USDCHF,20080520,034600,1.0504,1.0505,1.0504,1.0505
USDCHF,20080520,034700,1.0505,1.0505,1.0504,1.0504
USDCHF,20080520,034800,1.0504,1.0505,1.0504,1.0504
USDCHF,20080520,034900,1.0504,1.0504,1.0503,1.0503
USDCHF,20080520,035000,1.0502,1.0503,1.0502,1.0503
USDCHF,20080520,035100,1.0504,1.0504,1.0503,1.0503
USDCHF,20080520,035200,1.0503,1.0503,1.0503,1.0503
USDCHF,20080520,035300,1.0503,1.0503,1.0502,1.0503
USDCHF,20080520,035400,1.0502,1.0504,1.0502,1.0504
USDCHF,20080520,035500,1.0503,1.0503,1.0502,1.0502
USDCHF,20080520,035600,1.0502,1.0504,1.0502,1.0503
USDCHF,20080520,035700,1.0503,1.0504,1.0503,1.0504
USDCHF,20080520,035800,1.0504,1.0504,1.0504,1.0504
USDCHF,20080520,035900,1.0503,1.0503,1.0502,1.0502
USDCHF,20080520,040000,1.0502,1.0502,1.0501,1.0501
USDCHF,20080520,040100,1.0501,1.0502,1.0501,1.0502
USDCHF,20080520,040200,1.0502,1.0502,1.0501,1.0502
USDCHF,20080520,040300,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,040400,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,040500,1.0502,1.0502,1.0501,1.0501
USDCHF,20080520,040600,1.0501,1.0501,1.0501,1.0501
USDCHF,20080520,040700,1.0501,1.0501,1.0501,1.0501
USDCHF,20080520,040800,1.0501,1.0501,1.0501,1.0501
USDCHF,20080520,040900,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,041000,1.0502,1.0503,1.0502,1.0502
USDCHF,20080520,041100,1.0503,1.0503,1.0502,1.0503
USDCHF,20080520,041200,1.0503,1.0503,1.0503,1.0503
USDCHF,20080520,041300,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,041400,1.0502,1.0503,1.0502,1.0503
USDCHF,20080520,041500,1.0503,1.0503,1.0503,1.0503
USDCHF,20080520,041600,1.0503,1.0503,1.0503,1.0503
USDCHF,20080520,041700,1.0504,1.0504,1.0503,1.0503
USDCHF,20080520,041800,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,041900,1.0502,1.0502,1.0501,1.0502
USDCHF,20080520,042000,1.0503,1.0503,1.0502,1.0502
USDCHF,20080520,042100,1.0502,1.0502,1.0501,1.0501
USDCHF,20080520,042200,1.0500,1.0500,1.0499,1.0499
USDCHF,20080520,042300,1.0499,1.0499,1.0499,1.0499
USDCHF,20080520,042400,1.0499,1.0499,1.0498,1.0498
USDCHF,20080520,042500,1.0499,1.0501,1.0498,1.0500
USDCHF,20080520,042600,1.0501,1.0501,1.0500,1.0500
USDCHF,20080520,042700,1.0500,1.0501,1.0500,1.0501
USDCHF,20080520,042800,1.0501,1.0501,1.0500,1.0501
USDCHF,20080520,042900,1.0501,1.0502,1.0501,1.0502
USDCHF,20080520,043000,1.0502,1.0503,1.0502,1.0502
USDCHF,20080520,043100,1.0503,1.0503,1.0502,1.0502
USDCHF,20080520,043200,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,043300,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,043400,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,043500,1.0502,1.0502,1.0501,1.0502
USDCHF,20080520,043600,1.0501,1.0502,1.0501,1.0502
USDCHF,20080520,043700,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,043800,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,043900,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,044000,1.0502,1.0502,1.0501,1.0501
USDCHF,20080520,044100,1.0502,1.0503,1.0502,1.0503
USDCHF,20080520,044200,1.0502,1.0503,1.0502,1.0502
USDCHF,20080520,044300,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,044400,1.0502,1.0503,1.0502,1.0502
USDCHF,20080520,044500,1.0502,1.0503,1.0502,1.0502
USDCHF,20080520,044600,1.0501,1.0501,1.0500,1.0501
USDCHF,20080520,044700,1.0501,1.0502,1.0501,1.0502
USDCHF,20080520,044800,1.0501,1.0501,1.0501,1.0501
USDCHF,20080520,044900,1.0501,1.0502,1.0501,1.0502
USDCHF,20080520,045000,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,045100,1.0502,1.0503,1.0502,1.0503
USDCHF,20080520,045200,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,045300,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,045400,1.0502,1.0502,1.0501,1.0501
USDCHF,20080520,045500,1.0501,1.0501,1.0501,1.0501
USDCHF,20080520,045600,1.0501,1.0501,1.0500,1.0500
USDCHF,20080520,045700,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,045800,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,045900,1.0500,1.0500,1.0498,1.0498
USDCHF,20080520,050000,1.0499,1.0499,1.0499,1.0499
USDCHF,20080520,050100,1.0499,1.0500,1.0499,1.0500
USDCHF,20080520,050200,1.0500,1.0500,1.0499,1.0499
USDCHF,20080520,050300,1.0500,1.0500,1.0499,1.0499
USDCHF,20080520,050400,1.0499,1.0499,1.0499,1.0499
USDCHF,20080520,050500,1.0499,1.0499,1.0499,1.0499
USDCHF,20080520,050600,1.0499,1.0499,1.0499,1.0499
USDCHF,20080520,050700,1.0499,1.0499,1.0499,1.0499
USDCHF,20080520,050800,1.0499,1.0499,1.0499,1.0499
USDCHF,20080520,050900,1.0499,1.0499,1.0499,1.0499
USDCHF,20080520,051000,1.0499,1.0499,1.0499,1.0499
USDCHF,20080520,051100,1.0499,1.0500,1.0499,1.0500
USDCHF,20080520,051200,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,051300,1.0499,1.0499,1.0499,1.0499
USDCHF,20080520,051400,1.0499,1.0499,1.0499,1.0499
USDCHF,20080520,051500,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,051600,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,051700,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,051800,1.0500,1.0501,1.0500,1.0501
USDCHF,20080520,051900,1.0500,1.0501,1.0500,1.0501
USDCHF,20080520,052000,1.0501,1.0501,1.0500,1.0500
USDCHF,20080520,052100,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,052200,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,052300,1.0500,1.0501,1.0500,1.0501
USDCHF,20080520,052400,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,052500,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,052600,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,052700,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,052800,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,052900,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,053000,1.0500,1.0501,1.0500,1.0500
USDCHF,20080520,053100,1.0500,1.0501,1.0500,1.0500
USDCHF,20080520,053200,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,053300,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,053400,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,053500,1.0500,1.0500,1.0497,1.0498
USDCHF,20080520,053600,1.0499,1.0500,1.0499,1.0499
USDCHF,20080520,053700,1.0499,1.0499,1.0498,1.0498
USDCHF,20080520,053800,1.0498,1.0498,1.0498,1.0498
USDCHF,20080520,053900,1.0499,1.0499,1.0498,1.0498
USDCHF,20080520,054000,1.0498,1.0498,1.0498,1.0498
USDCHF,20080520,054100,1.0498,1.0499,1.0498,1.0499
USDCHF,20080520,054200,1.0499,1.0499,1.0498,1.0498
USDCHF,20080520,054300,1.0498,1.0498,1.0498,1.0498
USDCHF,20080520,054400,1.0498,1.0498,1.0498,1.0498
USDCHF,20080520,054500,1.0499,1.0499,1.0498,1.0499
USDCHF,20080520,054600,1.0499,1.0499,1.0499,1.0499
USDCHF,20080520,054700,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,054800,1.0500,1.0500,1.0500,1.0500
USDCHF,20080520,054900,1.0500,1.0501,1.0500,1.0501
USDCHF,20080520,055000,1.0501,1.0501,1.0501,1.0501
USDCHF,20080520,055100,1.0501,1.0502,1.0501,1.0502
USDCHF,20080520,055200,1.0502,1.0504,1.0502,1.0504
USDCHF,20080520,055300,1.0505,1.0506,1.0504,1.0506
USDCHF,20080520,055400,1.0506,1.0506,1.0506,1.0506
USDCHF,20080520,055500,1.0506,1.0506,1.0506,1.0506
USDCHF,20080520,055600,1.0507,1.0507,1.0506,1.0506
USDCHF,20080520,055700,1.0506,1.0506,1.0506,1.0506
USDCHF,20080520,055800,1.0507,1.0507,1.0506,1.0507
USDCHF,20080520,055900,1.0506,1.0506,1.0505,1.0505
USDCHF,20080520,060000,1.0504,1.0505,1.0504,1.0504
USDCHF,20080520,060100,1.0505,1.0505,1.0505,1.0505
USDCHF,20080520,060200,1.0505,1.0505,1.0505,1.0505
USDCHF,20080520,060300,1.0505,1.0506,1.0504,1.0504
USDCHF,20080520,060400,1.0504,1.0505,1.0504,1.0504
USDCHF,20080520,060500,1.0504,1.0504,1.0504,1.0504
USDCHF,20080520,060600,1.0504,1.0505,1.0504,1.0505
USDCHF,20080520,060700,1.0505,1.0507,1.0505,1.0507
USDCHF,20080520,060800,1.0506,1.0507,1.0506,1.0506
USDCHF,20080520,060900,1.0507,1.0508,1.0507,1.0507
USDCHF,20080520,061000,1.0507,1.0507,1.0507,1.0507
USDCHF,20080520,061100,1.0507,1.0507,1.0507,1.0507
USDCHF,20080520,061200,1.0507,1.0507,1.0507,1.0507
USDCHF,20080520,061300,1.0507,1.0507,1.0507,1.0507
USDCHF,20080520,061400,1.0507,1.0507,1.0507,1.0507
USDCHF,20080520,061500,1.0507,1.0508,1.0507,1.0508
USDCHF,20080520,061600,1.0508,1.0508,1.0507,1.0508
USDCHF,20080520,061700,1.0508,1.0510,1.0508,1.0510
USDCHF,20080520,061800,1.0510,1.0515,1.0510,1.0515
USDCHF,20080520,061900,1.0516,1.0517,1.0515,1.0517
USDCHF,20080520,062000,1.0517,1.0517,1.0516,1.0516
USDCHF,20080520,062100,1.0516,1.0516,1.0515,1.0515
USDCHF,20080520,062200,1.0515,1.0515,1.0515,1.0515
USDCHF,20080520,062300,1.0515,1.0515,1.0511,1.0511
USDCHF,20080520,062400,1.0510,1.0511,1.0510,1.0511
USDCHF,20080520,062500,1.0511,1.0511,1.0511,1.0511
USDCHF,20080520,062600,1.0512,1.0513,1.0511,1.0512
USDCHF,20080520,062700,1.0512,1.0515,1.0512,1.0515
USDCHF,20080520,062800,1.0515,1.0516,1.0514,1.0516
USDCHF,20080520,062900,1.0515,1.0516,1.0515,1.0516
USDCHF,20080520,063000,1.0516,1.0516,1.0516,1.0516
USDCHF,20080520,063100,1.0517,1.0518,1.0516,1.0517
USDCHF,20080520,063200,1.0518,1.0520,1.0517,1.0520
USDCHF,20080520,063300,1.0521,1.0522,1.0520,1.0521
USDCHF,20080520,063400,1.0521,1.0521,1.0520,1.0520
USDCHF,20080520,063500,1.0520,1.0521,1.0520,1.0521
USDCHF,20080520,063600,1.0522,1.0525,1.0522,1.0524
USDCHF,20080520,063700,1.0524,1.0524,1.0523,1.0523
USDCHF,20080520,063800,1.0523,1.0523,1.0522,1.0522
USDCHF,20080520,063900,1.0522,1.0522,1.0517,1.0517
USDCHF,20080520,064000,1.0516,1.0517,1.0516,1.0517
USDCHF,20080520,064100,1.0518,1.0518,1.0518,1.0518
USDCHF,20080520,064200,1.0518,1.0518,1.0518,1.0518
USDCHF,20080520,064300,1.0518,1.0518,1.0517,1.0517
USDCHF,20080520,064400,1.0517,1.0518,1.0517,1.0518
USDCHF,20080520,064500,1.0518,1.0518,1.0518,1.0518
USDCHF,20080520,064600,1.0518,1.0518,1.0518,1.0518
USDCHF,20080520,064700,1.0518,1.0518,1.0517,1.0517
USDCHF,20080520,064800,1.0518,1.0518,1.0517,1.0517
USDCHF,20080520,064900,1.0517,1.0517,1.0516,1.0516
USDCHF,20080520,065000,1.0517,1.0518,1.0517,1.0517
USDCHF,20080520,065100,1.0516,1.0516,1.0514,1.0515
USDCHF,20080520,065200,1.0516,1.0516,1.0516,1.0516
USDCHF,20080520,065300,1.0516,1.0517,1.0516,1.0517
USDCHF,20080520,065400,1.0517,1.0517,1.0516,1.0516
USDCHF,20080520,065500,1.0516,1.0516,1.0516,1.0516
USDCHF,20080520,065600,1.0516,1.0517,1.0516,1.0517
USDCHF,20080520,065700,1.0517,1.0517,1.0517,1.0517
USDCHF,20080520,065800,1.0517,1.0517,1.0516,1.0517
USDCHF,20080520,065900,1.0518,1.0518,1.0518,1.0518
USDCHF,20080520,070000,1.0518,1.0518,1.0516,1.0517
USDCHF,20080520,070100,1.0517,1.0517,1.0516,1.0516
USDCHF,20080520,070200,1.0516,1.0516,1.0516,1.0516
USDCHF,20080520,070300,1.0516,1.0516,1.0515,1.0515
USDCHF,20080520,070400,1.0515,1.0515,1.0511,1.0511
USDCHF,20080520,070500,1.0511,1.0511,1.0508,1.0508
USDCHF,20080520,070600,1.0509,1.0509,1.0506,1.0506
USDCHF,20080520,070700,1.0507,1.0507,1.0505,1.0505
USDCHF,20080520,070800,1.0504,1.0506,1.0504,1.0506
USDCHF,20080520,070900,1.0505,1.0505,1.0505,1.0505
USDCHF,20080520,071000,1.0505,1.0508,1.0505,1.0508
USDCHF,20080520,071100,1.0508,1.0508,1.0504,1.0504
USDCHF,20080520,071200,1.0505,1.0506,1.0504,1.0506
USDCHF,20080520,071300,1.0506,1.0508,1.0506,1.0508
USDCHF,20080520,071400,1.0508,1.0509,1.0508,1.0508
USDCHF,20080520,071500,1.0507,1.0507,1.0505,1.0507
USDCHF,20080520,071600,1.0508,1.0510,1.0507,1.0507
USDCHF,20080520,071700,1.0508,1.0508,1.0507,1.0507
USDCHF,20080520,071800,1.0507,1.0508,1.0507,1.0507
USDCHF,20080520,071900,1.0507,1.0507,1.0507,1.0507
USDCHF,20080520,072000,1.0508,1.0509,1.0507,1.0509
USDCHF,20080520,072100,1.0508,1.0509,1.0508,1.0508
USDCHF,20080520,072200,1.0508,1.0508,1.0507,1.0507
USDCHF,20080520,072300,1.0506,1.0506,1.0505,1.0505
USDCHF,20080520,072400,1.0504,1.0504,1.0504,1.0504
USDCHF,20080520,072500,1.0504,1.0505,1.0504,1.0505
USDCHF,20080520,072600,1.0505,1.0505,1.0503,1.0504
USDCHF,20080520,072700,1.0504,1.0504,1.0503,1.0503
USDCHF,20080520,072800,1.0504,1.0504,1.0502,1.0504
USDCHF,20080520,072900,1.0504,1.0505,1.0504,1.0505
USDCHF,20080520,073000,1.0504,1.0506,1.0504,1.0505
USDCHF,20080520,073100,1.0505,1.0505,1.0504,1.0505
USDCHF,20080520,073200,1.0506,1.0506,1.0506,1.0506
USDCHF,20080520,073300,1.0506,1.0507,1.0506,1.0507
USDCHF,20080520,073400,1.0507,1.0507,1.0506,1.0506
USDCHF,20080520,073500,1.0506,1.0506,1.0504,1.0504
USDCHF,20080520,073600,1.0504,1.0505,1.0504,1.0505
USDCHF,20080520,073700,1.0504,1.0504,1.0504,1.0504
USDCHF,20080520,073800,1.0505,1.0505,1.0504,1.0504
USDCHF,20080520,073900,1.0503,1.0503,1.0502,1.0502
USDCHF,20080520,074000,1.0502,1.0502,1.0502,1.0502
USDCHF,20080520,074100,1.0501,1.0503,1.0499,1.0503
USDCHF,20080520,074200,1.0504,1.0509,1.0503,1.0509
USDCHF,20080520,074300,1.0510,1.0510,1.0509,1.0509
USDCHF,20080520,074400,1.0509,1.0509,1.0507,1.0508
USDCHF,20080520,074500,1.0508,1.0508,1.0508,1.0508
USDCHF,20080520,074600,1.0508,1.0511,1.0508,1.0510
USDCHF,20080520,074700,1.0511,1.0511,1.0510,1.0510
USDCHF,20080520,074800,1.0511,1.0514,1.0511,1.0514
USDCHF,20080520,074900,1.0514,1.0514,1.0514,1.0514
USDCHF,20080520,075000,1.0514,1.0514,1.0514,1.0514
USDCHF,20080520,075100,1.0514,1.0515,1.0514,1.0515
USDCHF,20080520,075200,1.0515,1.0515,1.0515,1.0515
USDCHF,20080520,075300,1.0516,1.0517,1.0516,1.0516
USDCHF,20080520,075400,1.0516,1.0516,1.0516,1.0516
USDCHF,20080520,075500,1.0516,1.0516,1.0516,1.0516
USDCHF,20080520,075600,1.0516,1.0516,1.0515,1.0515
USDCHF,20080520,075700,1.0516,1.0516,1.0515,1.0516
USDCHF,20080520,075800,1.0515,1.0516,1.0514,1.0514
USDCHF,20080520,075900,1.0513,1.0514,1.0513,1.0513
USDCHF,20080520,080000,1.0513,1.0514,1.0513,1.0513
USDCHF,20080520,080100,1.0512,1.0512,1.0505,1.0505
USDCHF,20080520,080200,1.0506,1.0506,1.0504,1.0505
USDCHF,20080520,080300,1.0505,1.0505,1.0499,1.0499
USDCHF,20080520,080400,1.0498,1.0499,1.0496,1.0499
USDCHF,20080520,080500,1.0500,1.0501,1.0500,1.0500
USDCHF,20080520,080600,1.0500,1.0500,1.0498,1.0499
USDCHF,20080520,080700,1.0498,1.0500,1.0498,1.0500
USDCHF,20080520,080800,1.0500,1.0500,1.0499,1.0500
USDCHF,20080520,080900,1.0500,1.0500,1.0499,1.0500
USDCHF,20080520,081000,1.0501,1.0503,1.0501,1.0503
USDCHF,20080520,081100,1.0503,1.0503,1.0502,1.0502
USDCHF,20080520,081200,1.0502,1.0502,1.0501,1.0501
USDCHF,20080520,081300,1.0501,1.0502,1.0501,1.0501
USDCHF,20080520,081400,1.0501,1.0501,1.0500,1.0501
USDCHF,20080520,081500,1.0501,1.0501,1.0499,1.0499
USDCHF,20080520,081600,1.0500,1.0500,1.0495,1.0495
USDCHF,20080520,081700,1.0494,1.0496,1.0489,1.0489
USDCHF,20080520,081800,1.0488,1.0492,1.0488,1.0491
USDCHF,20080520,081900,1.0490,1.0491,1.0490,1.0490
USDCHF,20080520,082000,1.0489,1.0489,1.0487,1.0488
USDCHF,20080520,082100,1.0487,1.0487,1.0485,1.0486
USDCHF,20080520,082200,1.0485,1.0485,1.0479,1.0479
USDCHF,20080520,082300,1.0478,1.0480,1.0476,1.0480
USDCHF,20080520,082400,1.0481,1.0482,1.0478,1.0478
USDCHF,20080520,082500,1.0479,1.0480,1.0479,1.0480
USDCHF,20080520,082600,1.0481,1.0482,1.0481,1.0482
USDCHF,20080520,082700,1.0482,1.0484,1.0481,1.0484
USDCHF,20080520,082800,1.0483,1.0483,1.0478,1.0479
USDCHF,20080520,082900,1.0480,1.0480,1.0477,1.0479
USDCHF,20080520,083000,1.0480,1.0481,1.0479,1.0479
USDCHF,20080520,083100,1.0480,1.0480,1.0475,1.0475
USDCHF,20080520,083200,1.0474,1.0478,1.0473,1.0477
USDCHF,20080520,083300,1.0476,1.0479,1.0476,1.0477
USDCHF,20080520,083400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080520,083500,1.0476,1.0476,1.0474,1.0476
USDCHF,20080520,083600,1.0477,1.0477,1.0472,1.0472
USDCHF,20080520,083700,1.0473,1.0473,1.0467,1.0468
USDCHF,20080520,083800,1.0467,1.0469,1.0465,1.0466
USDCHF,20080520,083900,1.0467,1.0470,1.0467,1.0469
USDCHF,20080520,084000,1.0470,1.0475,1.0470,1.0475
USDCHF,20080520,084100,1.0474,1.0474,1.0471,1.0471
USDCHF,20080520,084200,1.0470,1.0470,1.0467,1.0467
USDCHF,20080520,084300,1.0467,1.0468,1.0467,1.0468
USDCHF,20080520,084400,1.0469,1.0469,1.0467,1.0467
USDCHF,20080520,084500,1.0468,1.0468,1.0466,1.0466
USDCHF,20080520,084600,1.0467,1.0468,1.0467,1.0467
USDCHF,20080520,084700,1.0468,1.0468,1.0467,1.0467
USDCHF,20080520,084800,1.0466,1.0466,1.0464,1.0464
USDCHF,20080520,084900,1.0464,1.0465,1.0464,1.0464
USDCHF,20080520,085000,1.0464,1.0464,1.0461,1.0461
USDCHF,20080520,085100,1.0462,1.0464,1.0461,1.0461
USDCHF,20080520,085200,1.0460,1.0460,1.0459,1.0459
USDCHF,20080520,085300,1.0458,1.0463,1.0458,1.0462
USDCHF,20080520,085400,1.0463,1.0465,1.0463,1.0465
USDCHF,20080520,085500,1.0464,1.0464,1.0463,1.0464
USDCHF,20080520,085600,1.0465,1.0466,1.0465,1.0465
USDCHF,20080520,085700,1.0465,1.0465,1.0463,1.0463
USDCHF,20080520,085800,1.0462,1.0464,1.0462,1.0464
USDCHF,20080520,085900,1.0463,1.0463,1.0462,1.0462
USDCHF,20080520,090000,1.0462,1.0462,1.0460,1.0460
USDCHF,20080520,090100,1.0461,1.0462,1.0459,1.0459
USDCHF,20080520,090200,1.0458,1.0458,1.0455,1.0458
USDCHF,20080520,090300,1.0457,1.0457,1.0453,1.0453
USDCHF,20080520,090400,1.0452,1.0453,1.0451,1.0452
USDCHF,20080520,090500,1.0451,1.0453,1.0450,1.0451
USDCHF,20080520,090600,1.0450,1.0450,1.0447,1.0447
USDCHF,20080520,090700,1.0448,1.0449,1.0447,1.0449
USDCHF,20080520,090800,1.0449,1.0449,1.0448,1.0448
USDCHF,20080520,090900,1.0447,1.0449,1.0446,1.0449
USDCHF,20080520,091000,1.0450,1.0452,1.0447,1.0452
USDCHF,20080520,091100,1.0453,1.0453,1.0451,1.0451
USDCHF,20080520,091200,1.0450,1.0452,1.0450,1.0452
USDCHF,20080520,091300,1.0453,1.0457,1.0453,1.0457
USDCHF,20080520,091400,1.0458,1.0459,1.0456,1.0459
USDCHF,20080520,091500,1.0459,1.0460,1.0457,1.0458
USDCHF,20080520,091600,1.0457,1.0457,1.0455,1.0455
USDCHF,20080520,091700,1.0455,1.0457,1.0454,1.0457
USDCHF,20080520,091800,1.0458,1.0458,1.0457,1.0457
USDCHF,20080520,091900,1.0457,1.0458,1.0457,1.0458
USDCHF,20080520,092000,1.0457,1.0458,1.0457,1.0458
USDCHF,20080520,092100,1.0458,1.0458,1.0456,1.0456
USDCHF,20080520,092200,1.0455,1.0455,1.0454,1.0455
USDCHF,20080520,092300,1.0456,1.0456,1.0455,1.0455
USDCHF,20080520,092400,1.0455,1.0455,1.0454,1.0455
USDCHF,20080520,092500,1.0454,1.0456,1.0454,1.0454
USDCHF,20080520,092600,1.0455,1.0456,1.0455,1.0456
USDCHF,20080520,092700,1.0456,1.0456,1.0456,1.0456
USDCHF,20080520,092800,1.0455,1.0455,1.0451,1.0452
USDCHF,20080520,092900,1.0453,1.0455,1.0453,1.0454
USDCHF,20080520,093000,1.0455,1.0458,1.0455,1.0456
USDCHF,20080520,093100,1.0456,1.0457,1.0456,1.0457
USDCHF,20080520,093200,1.0456,1.0456,1.0453,1.0453
USDCHF,20080520,093300,1.0452,1.0453,1.0451,1.0451
USDCHF,20080520,093400,1.0451,1.0452,1.0449,1.0451
USDCHF,20080520,093500,1.0452,1.0453,1.0452,1.0453
USDCHF,20080520,093600,1.0454,1.0455,1.0453,1.0453
USDCHF,20080520,093700,1.0452,1.0454,1.0452,1.0452
USDCHF,20080520,093800,1.0452,1.0453,1.0452,1.0453
USDCHF,20080520,093900,1.0452,1.0452,1.0449,1.0449
USDCHF,20080520,094000,1.0448,1.0449,1.0447,1.0448
USDCHF,20080520,094100,1.0447,1.0447,1.0438,1.0438
USDCHF,20080520,094200,1.0436,1.0438,1.0436,1.0438
USDCHF,20080520,094300,1.0438,1.0439,1.0438,1.0439
USDCHF,20080520,094400,1.0438,1.0440,1.0438,1.0440
USDCHF,20080520,094500,1.0440,1.0442,1.0438,1.0438
USDCHF,20080520,094600,1.0439,1.0441,1.0439,1.0439
USDCHF,20080520,094700,1.0438,1.0439,1.0437,1.0437
USDCHF,20080520,094800,1.0436,1.0437,1.0436,1.0436
USDCHF,20080520,094900,1.0437,1.0438,1.0437,1.0438
USDCHF,20080520,095000,1.0437,1.0439,1.0437,1.0439
USDCHF,20080520,095100,1.0440,1.0441,1.0440,1.0441
USDCHF,20080520,095200,1.0442,1.0442,1.0441,1.0442
USDCHF,20080520,095300,1.0441,1.0442,1.0438,1.0439
USDCHF,20080520,095400,1.0440,1.0441,1.0439,1.0441
USDCHF,20080520,095500,1.0442,1.0448,1.0442,1.0445
USDCHF,20080520,095600,1.0446,1.0446,1.0445,1.0446
USDCHF,20080520,095700,1.0445,1.0446,1.0445,1.0446
USDCHF,20080520,095800,1.0445,1.0445,1.0444,1.0445
USDCHF,20080520,095900,1.0445,1.0446,1.0445,1.0446
USDCHF,20080520,100000,1.0446,1.0446,1.0446,1.0446
USDCHF,20080520,100100,1.0445,1.0447,1.0440,1.0445
USDCHF,20080520,100200,1.0446,1.0446,1.0445,1.0445
USDCHF,20080520,100300,1.0446,1.0447,1.0446,1.0447
USDCHF,20080520,100400,1.0448,1.0451,1.0448,1.0449
USDCHF,20080520,100500,1.0448,1.0450,1.0448,1.0449
USDCHF,20080520,100600,1.0448,1.0450,1.0446,1.0447
USDCHF,20080520,100700,1.0448,1.0448,1.0446,1.0447
USDCHF,20080520,100800,1.0447,1.0447,1.0446,1.0446
USDCHF,20080520,100900,1.0446,1.0446,1.0446,1.0446
USDCHF,20080520,101000,1.0445,1.0446,1.0444,1.0445
USDCHF,20080520,101100,1.0446,1.0446,1.0445,1.0445
USDCHF,20080520,101200,1.0444,1.0446,1.0444,1.0446
USDCHF,20080520,101300,1.0445,1.0446,1.0445,1.0445
USDCHF,20080520,101400,1.0445,1.0446,1.0445,1.0445
USDCHF,20080520,101500,1.0446,1.0447,1.0444,1.0447
USDCHF,20080520,101600,1.0448,1.0449,1.0439,1.0439
USDCHF,20080520,101700,1.0438,1.0438,1.0434,1.0435
USDCHF,20080520,101800,1.0436,1.0440,1.0436,1.0440
USDCHF,20080520,101900,1.0440,1.0442,1.0440,1.0442
USDCHF,20080520,102000,1.0442,1.0442,1.0440,1.0441
USDCHF,20080520,102100,1.0440,1.0441,1.0440,1.0441
USDCHF,20080520,102200,1.0440,1.0442,1.0440,1.0441
USDCHF,20080520,102300,1.0440,1.0440,1.0439,1.0439
USDCHF,20080520,102400,1.0440,1.0440,1.0438,1.0439
USDCHF,20080520,102500,1.0438,1.0440,1.0438,1.0439
USDCHF,20080520,102600,1.0440,1.0440,1.0438,1.0438
USDCHF,20080520,102700,1.0439,1.0439,1.0438,1.0438
USDCHF,20080520,102800,1.0437,1.0437,1.0433,1.0436
USDCHF,20080520,102900,1.0435,1.0436,1.0434,1.0436
USDCHF,20080520,103000,1.0436,1.0437,1.0436,1.0437
USDCHF,20080520,103100,1.0438,1.0440,1.0438,1.0440
USDCHF,20080520,103200,1.0439,1.0441,1.0439,1.0440
USDCHF,20080520,103300,1.0440,1.0440,1.0439,1.0439
USDCHF,20080520,103400,1.0439,1.0440,1.0439,1.0440
USDCHF,20080520,103500,1.0440,1.0440,1.0440,1.0440
USDCHF,20080520,103600,1.0440,1.0440,1.0439,1.0439
USDCHF,20080520,103700,1.0439,1.0441,1.0439,1.0440
USDCHF,20080520,103800,1.0439,1.0440,1.0439,1.0440
USDCHF,20080520,103900,1.0440,1.0443,1.0440,1.0443
USDCHF,20080520,104000,1.0442,1.0444,1.0442,1.0444
USDCHF,20080520,104100,1.0444,1.0444,1.0441,1.0441
USDCHF,20080520,104200,1.0442,1.0442,1.0441,1.0441
USDCHF,20080520,104300,1.0441,1.0442,1.0441,1.0442
USDCHF,20080520,104400,1.0443,1.0443,1.0443,1.0443
USDCHF,20080520,104500,1.0442,1.0445,1.0442,1.0445
USDCHF,20080520,104600,1.0444,1.0445,1.0444,1.0444
USDCHF,20080520,104700,1.0444,1.0445,1.0443,1.0443
USDCHF,20080520,104800,1.0443,1.0448,1.0443,1.0448
USDCHF,20080520,104900,1.0449,1.0449,1.0447,1.0448
USDCHF,20080520,105000,1.0448,1.0448,1.0445,1.0446
USDCHF,20080520,105100,1.0445,1.0448,1.0445,1.0448
USDCHF,20080520,105200,1.0449,1.0449,1.0448,1.0448
USDCHF,20080520,105300,1.0448,1.0448,1.0447,1.0448
USDCHF,20080520,105400,1.0447,1.0449,1.0447,1.0448
USDCHF,20080520,105500,1.0448,1.0449,1.0448,1.0448
USDCHF,20080520,105600,1.0448,1.0449,1.0446,1.0446
USDCHF,20080520,105700,1.0445,1.0445,1.0438,1.0441
USDCHF,20080520,105800,1.0440,1.0442,1.0439,1.0440
USDCHF,20080520,105900,1.0441,1.0442,1.0439,1.0441
USDCHF,20080520,110000,1.0440,1.0440,1.0432,1.0439
USDCHF,20080520,110100,1.0440,1.0454,1.0440,1.0450
USDCHF,20080520,110200,1.0451,1.0455,1.0449,1.0455
USDCHF,20080520,110300,1.0456,1.0461,1.0453,1.0461
USDCHF,20080520,110400,1.0462,1.0463,1.0459,1.0461
USDCHF,20080520,110500,1.0461,1.0464,1.0461,1.0464
USDCHF,20080520,110600,1.0463,1.0468,1.0461,1.0467
USDCHF,20080520,110700,1.0466,1.0468,1.0465,1.0468
USDCHF,20080520,110800,1.0469,1.0472,1.0469,1.0470
USDCHF,20080520,110900,1.0471,1.0476,1.0471,1.0473
USDCHF,20080520,111000,1.0474,1.0475,1.0470,1.0470
USDCHF,20080520,111100,1.0470,1.0470,1.0468,1.0468
USDCHF,20080520,111200,1.0467,1.0467,1.0461,1.0463
USDCHF,20080520,111300,1.0462,1.0462,1.0460,1.0460
USDCHF,20080520,111400,1.0460,1.0460,1.0458,1.0458
USDCHF,20080520,111500,1.0459,1.0459,1.0456,1.0456
USDCHF,20080520,111600,1.0455,1.0458,1.0455,1.0455
USDCHF,20080520,111700,1.0454,1.0454,1.0451,1.0452
USDCHF,20080520,111800,1.0452,1.0454,1.0452,1.0452
USDCHF,20080520,111900,1.0451,1.0451,1.0448,1.0449
USDCHF,20080520,112000,1.0450,1.0450,1.0445,1.0446
USDCHF,20080520,112100,1.0445,1.0445,1.0440,1.0445
USDCHF,20080520,112200,1.0446,1.0448,1.0439,1.0439
USDCHF,20080520,112300,1.0440,1.0443,1.0437,1.0437
USDCHF,20080520,112400,1.0436,1.0436,1.0424,1.0425
USDCHF,20080520,112500,1.0426,1.0426,1.0422,1.0425
USDCHF,20080520,112600,1.0426,1.0426,1.0419,1.0421
USDCHF,20080520,112700,1.0422,1.0423,1.0413,1.0414
USDCHF,20080520,112800,1.0413,1.0418,1.0411,1.0417
USDCHF,20080520,112900,1.0416,1.0416,1.0409,1.0410
USDCHF,20080520,113000,1.0409,1.0415,1.0407,1.0415
USDCHF,20080520,113100,1.0416,1.0418,1.0416,1.0416
USDCHF,20080520,113200,1.0415,1.0415,1.0414,1.0414
USDCHF,20080520,113300,1.0415,1.0417,1.0414,1.0417
USDCHF,20080520,113400,1.0418,1.0418,1.0417,1.0418
USDCHF,20080520,113500,1.0417,1.0424,1.0417,1.0424
USDCHF,20080520,113600,1.0425,1.0426,1.0425,1.0425
USDCHF,20080520,113700,1.0426,1.0426,1.0424,1.0424
USDCHF,20080520,113800,1.0423,1.0423,1.0418,1.0422
USDCHF,20080520,113900,1.0422,1.0425,1.0422,1.0425
USDCHF,20080520,114000,1.0425,1.0431,1.0425,1.0431
USDCHF,20080520,114100,1.0430,1.0430,1.0423,1.0423
USDCHF,20080520,114200,1.0424,1.0424,1.0418,1.0420
USDCHF,20080520,114300,1.0419,1.0421,1.0416,1.0418
USDCHF,20080520,114400,1.0417,1.0423,1.0417,1.0423
USDCHF,20080520,114500,1.0424,1.0426,1.0424,1.0424
USDCHF,20080520,114600,1.0423,1.0428,1.0422,1.0427
USDCHF,20080520,114700,1.0426,1.0426,1.0424,1.0424
USDCHF,20080520,114800,1.0423,1.0423,1.0423,1.0423
USDCHF,20080520,114900,1.0424,1.0424,1.0421,1.0421
USDCHF,20080520,115000,1.0421,1.0422,1.0421,1.0422
USDCHF,20080520,115100,1.0422,1.0427,1.0422,1.0427
USDCHF,20080520,115200,1.0426,1.0426,1.0425,1.0426
USDCHF,20080520,115300,1.0425,1.0426,1.0425,1.0425
USDCHF,20080520,115400,1.0425,1.0425,1.0423,1.0425
USDCHF,20080520,115500,1.0424,1.0424,1.0420,1.0421
USDCHF,20080520,115600,1.0420,1.0422,1.0418,1.0422
USDCHF,20080520,115700,1.0421,1.0422,1.0420,1.0421
USDCHF,20080520,115800,1.0420,1.0421,1.0420,1.0421
USDCHF,20080520,115900,1.0420,1.0420,1.0418,1.0419
USDCHF,20080520,120000,1.0419,1.0422,1.0419,1.0422
USDCHF,20080520,120100,1.0421,1.0423,1.0420,1.0423
USDCHF,20080520,120200,1.0422,1.0424,1.0422,1.0423
USDCHF,20080520,120300,1.0422,1.0422,1.0422,1.0422
USDCHF,20080520,120400,1.0423,1.0423,1.0422,1.0423
USDCHF,20080520,120500,1.0422,1.0424,1.0422,1.0424
USDCHF,20080520,120600,1.0425,1.0425,1.0424,1.0425
USDCHF,20080520,120700,1.0424,1.0425,1.0420,1.0420
USDCHF,20080520,120800,1.0421,1.0421,1.0419,1.0419
USDCHF,20080520,120900,1.0419,1.0419,1.0417,1.0418
USDCHF,20080520,121000,1.0417,1.0418,1.0416,1.0418
USDCHF,20080520,121100,1.0417,1.0419,1.0417,1.0419
USDCHF,20080520,121200,1.0418,1.0418,1.0415,1.0415
USDCHF,20080520,121300,1.0415,1.0415,1.0407,1.0407
USDCHF,20080520,121400,1.0406,1.0407,1.0400,1.0400
USDCHF,20080520,121500,1.0399,1.0399,1.0394,1.0394
USDCHF,20080520,121600,1.0395,1.0395,1.0390,1.0391
USDCHF,20080520,121700,1.0390,1.0390,1.0386,1.0388
USDCHF,20080520,121800,1.0389,1.0392,1.0389,1.0391
USDCHF,20080520,121900,1.0392,1.0394,1.0392,1.0393
USDCHF,20080520,122000,1.0392,1.0393,1.0390,1.0390
USDCHF,20080520,122100,1.0391,1.0394,1.0391,1.0394
USDCHF,20080520,122200,1.0393,1.0396,1.0393,1.0396
USDCHF,20080520,122300,1.0397,1.0402,1.0397,1.0401
USDCHF,20080520,122400,1.0401,1.0407,1.0400,1.0406
USDCHF,20080520,122500,1.0407,1.0407,1.0405,1.0406
USDCHF,20080520,122600,1.0406,1.0407,1.0404,1.0404
USDCHF,20080520,122700,1.0403,1.0405,1.0403,1.0405
USDCHF,20080520,122800,1.0404,1.0404,1.0401,1.0402
USDCHF,20080520,122900,1.0402,1.0406,1.0402,1.0406
USDCHF,20080520,123000,1.0405,1.0405,1.0404,1.0404
USDCHF,20080520,123100,1.0404,1.0404,1.0396,1.0398
USDCHF,20080520,123200,1.0399,1.0401,1.0399,1.0400
USDCHF,20080520,123300,1.0399,1.0401,1.0399,1.0401
USDCHF,20080520,123400,1.0402,1.0405,1.0402,1.0405
USDCHF,20080520,123500,1.0405,1.0405,1.0404,1.0405
USDCHF,20080520,123600,1.0405,1.0405,1.0403,1.0403
USDCHF,20080520,123700,1.0402,1.0404,1.0402,1.0403
USDCHF,20080520,123800,1.0402,1.0403,1.0402,1.0402
USDCHF,20080520,123900,1.0402,1.0403,1.0402,1.0402
USDCHF,20080520,124000,1.0402,1.0402,1.0401,1.0402
USDCHF,20080520,124100,1.0402,1.0402,1.0398,1.0399
USDCHF,20080520,124200,1.0400,1.0402,1.0400,1.0401
USDCHF,20080520,124300,1.0402,1.0402,1.0401,1.0402
USDCHF,20080520,124400,1.0402,1.0403,1.0402,1.0403
USDCHF,20080520,124500,1.0404,1.0404,1.0404,1.0404
USDCHF,20080520,124600,1.0405,1.0406,1.0403,1.0403
USDCHF,20080520,124700,1.0402,1.0406,1.0402,1.0405
USDCHF,20080520,124800,1.0405,1.0405,1.0404,1.0404
USDCHF,20080520,124900,1.0404,1.0404,1.0404,1.0404
USDCHF,20080520,125000,1.0404,1.0404,1.0403,1.0403
USDCHF,20080520,125100,1.0403,1.0404,1.0403,1.0404
USDCHF,20080520,125200,1.0405,1.0405,1.0405,1.0405
USDCHF,20080520,125300,1.0406,1.0408,1.0406,1.0407
USDCHF,20080520,125400,1.0407,1.0408,1.0407,1.0408
USDCHF,20080520,125500,1.0408,1.0408,1.0406,1.0406
USDCHF,20080520,125600,1.0407,1.0408,1.0407,1.0408
USDCHF,20080520,125700,1.0407,1.0407,1.0407,1.0407
USDCHF,20080520,125800,1.0408,1.0408,1.0408,1.0408
USDCHF,20080520,125900,1.0408,1.0409,1.0407,1.0408
USDCHF,20080520,130000,1.0408,1.0409,1.0408,1.0408
USDCHF,20080520,130100,1.0408,1.0408,1.0403,1.0403
USDCHF,20080520,130200,1.0402,1.0402,1.0401,1.0401
USDCHF,20080520,130300,1.0401,1.0403,1.0401,1.0403
USDCHF,20080520,130400,1.0404,1.0411,1.0403,1.0408
USDCHF,20080520,130500,1.0409,1.0412,1.0408,1.0411
USDCHF,20080520,130600,1.0412,1.0417,1.0411,1.0417
USDCHF,20080520,130700,1.0416,1.0416,1.0414,1.0415
USDCHF,20080520,130800,1.0414,1.0414,1.0413,1.0414
USDCHF,20080520,130900,1.0414,1.0414,1.0413,1.0414
USDCHF,20080520,131000,1.0415,1.0416,1.0414,1.0416
USDCHF,20080520,131100,1.0417,1.0417,1.0415,1.0416
USDCHF,20080520,131200,1.0416,1.0417,1.0416,1.0416
USDCHF,20080520,131300,1.0417,1.0418,1.0417,1.0418
USDCHF,20080520,131400,1.0418,1.0418,1.0415,1.0416
USDCHF,20080520,131500,1.0416,1.0416,1.0414,1.0414
USDCHF,20080520,131600,1.0413,1.0413,1.0410,1.0413
USDCHF,20080520,131700,1.0414,1.0417,1.0413,1.0417
USDCHF,20080520,131800,1.0418,1.0418,1.0416,1.0416
USDCHF,20080520,131900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080520,132000,1.0416,1.0417,1.0416,1.0417
USDCHF,20080520,132100,1.0418,1.0419,1.0418,1.0418
USDCHF,20080520,132200,1.0418,1.0419,1.0418,1.0419
USDCHF,20080520,132300,1.0418,1.0418,1.0417,1.0418
USDCHF,20080520,132400,1.0417,1.0418,1.0417,1.0417
USDCHF,20080520,132500,1.0418,1.0420,1.0418,1.0420
USDCHF,20080520,132600,1.0419,1.0419,1.0418,1.0418
USDCHF,20080520,132700,1.0419,1.0419,1.0418,1.0418
USDCHF,20080520,132800,1.0418,1.0420,1.0418,1.0420
USDCHF,20080520,132900,1.0421,1.0421,1.0420,1.0420
USDCHF,20080520,133000,1.0420,1.0420,1.0418,1.0418
USDCHF,20080520,133100,1.0417,1.0417,1.0416,1.0416
USDCHF,20080520,133200,1.0415,1.0416,1.0414,1.0414
USDCHF,20080520,133300,1.0415,1.0416,1.0415,1.0416
USDCHF,20080520,133400,1.0417,1.0417,1.0416,1.0416
USDCHF,20080520,133500,1.0417,1.0417,1.0417,1.0417
USDCHF,20080520,133600,1.0418,1.0418,1.0417,1.0417
USDCHF,20080520,133700,1.0417,1.0417,1.0417,1.0417
USDCHF,20080520,133800,1.0416,1.0417,1.0416,1.0416
USDCHF,20080520,133900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080520,134000,1.0415,1.0416,1.0414,1.0414
USDCHF,20080520,134100,1.0414,1.0414,1.0413,1.0414
USDCHF,20080520,134200,1.0414,1.0414,1.0413,1.0413
USDCHF,20080520,134300,1.0413,1.0413,1.0410,1.0411
USDCHF,20080520,134400,1.0410,1.0412,1.0410,1.0412
USDCHF,20080520,134500,1.0411,1.0411,1.0411,1.0411
USDCHF,20080520,134600,1.0411,1.0411,1.0410,1.0410
USDCHF,20080520,134700,1.0410,1.0413,1.0410,1.0413
USDCHF,20080520,134800,1.0414,1.0414,1.0413,1.0414
USDCHF,20080520,134900,1.0415,1.0415,1.0413,1.0413
USDCHF,20080520,135000,1.0412,1.0412,1.0410,1.0410
USDCHF,20080520,135100,1.0409,1.0410,1.0408,1.0409
USDCHF,20080520,135200,1.0409,1.0410,1.0409,1.0410
USDCHF,20080520,135300,1.0411,1.0413,1.0411,1.0413
USDCHF,20080520,135400,1.0412,1.0414,1.0412,1.0414
USDCHF,20080520,135500,1.0413,1.0414,1.0413,1.0413
USDCHF,20080520,135600,1.0413,1.0413,1.0411,1.0411
USDCHF,20080520,135700,1.0412,1.0414,1.0412,1.0414
USDCHF,20080520,135800,1.0414,1.0415,1.0413,1.0414
USDCHF,20080520,135900,1.0415,1.0417,1.0415,1.0416
USDCHF,20080520,140000,1.0415,1.0417,1.0415,1.0416
USDCHF,20080520,140100,1.0416,1.0419,1.0416,1.0419
USDCHF,20080520,140200,1.0420,1.0420,1.0419,1.0419
USDCHF,20080520,140300,1.0419,1.0420,1.0419,1.0420
USDCHF,20080520,140400,1.0419,1.0421,1.0419,1.0421
USDCHF,20080520,140500,1.0421,1.0424,1.0421,1.0423
USDCHF,20080520,140600,1.0424,1.0425,1.0424,1.0424
USDCHF,20080520,140700,1.0423,1.0423,1.0420,1.0420
USDCHF,20080520,140800,1.0419,1.0420,1.0419,1.0420
USDCHF,20080520,140900,1.0420,1.0422,1.0418,1.0418
USDCHF,20080520,141000,1.0419,1.0419,1.0414,1.0415
USDCHF,20080520,141100,1.0414,1.0415,1.0414,1.0415
USDCHF,20080520,141200,1.0414,1.0414,1.0411,1.0411
USDCHF,20080520,141300,1.0411,1.0411,1.0409,1.0410
USDCHF,20080520,141400,1.0409,1.0413,1.0409,1.0413
USDCHF,20080520,141500,1.0412,1.0417,1.0412,1.0416
USDCHF,20080520,141600,1.0415,1.0415,1.0413,1.0413
USDCHF,20080520,141700,1.0414,1.0414,1.0411,1.0411
USDCHF,20080520,141800,1.0410,1.0412,1.0410,1.0411
USDCHF,20080520,141900,1.0412,1.0413,1.0412,1.0413
USDCHF,20080520,142000,1.0413,1.0413,1.0411,1.0411
USDCHF,20080520,142100,1.0411,1.0413,1.0410,1.0411
USDCHF,20080520,142200,1.0411,1.0411,1.0409,1.0409
USDCHF,20080520,142300,1.0410,1.0410,1.0408,1.0409
USDCHF,20080520,142400,1.0410,1.0411,1.0410,1.0411
USDCHF,20080520,142500,1.0411,1.0411,1.0410,1.0411
USDCHF,20080520,142600,1.0411,1.0413,1.0411,1.0412
USDCHF,20080520,142700,1.0412,1.0413,1.0412,1.0413
USDCHF,20080520,142800,1.0412,1.0412,1.0411,1.0412
USDCHF,20080520,142900,1.0412,1.0413,1.0412,1.0413
USDCHF,20080520,143000,1.0413,1.0413,1.0409,1.0413
USDCHF,20080520,143100,1.0416,1.0416,1.0402,1.0402
USDCHF,20080520,143200,1.0401,1.0405,1.0401,1.0402
USDCHF,20080520,143300,1.0401,1.0402,1.0397,1.0398
USDCHF,20080520,143400,1.0399,1.0401,1.0391,1.0391
USDCHF,20080520,143500,1.0390,1.0396,1.0388,1.0396
USDCHF,20080520,143600,1.0397,1.0397,1.0395,1.0397
USDCHF,20080520,143700,1.0396,1.0396,1.0384,1.0387
USDCHF,20080520,143800,1.0386,1.0391,1.0385,1.0389
USDCHF,20080520,143900,1.0388,1.0391,1.0388,1.0390
USDCHF,20080520,144000,1.0391,1.0394,1.0390,1.0394
USDCHF,20080520,144100,1.0395,1.0395,1.0392,1.0393
USDCHF,20080520,144200,1.0392,1.0395,1.0388,1.0395
USDCHF,20080520,144300,1.0396,1.0397,1.0394,1.0397
USDCHF,20080520,144400,1.0396,1.0398,1.0396,1.0397
USDCHF,20080520,144500,1.0398,1.0399,1.0396,1.0396
USDCHF,20080520,144600,1.0397,1.0403,1.0397,1.0400
USDCHF,20080520,144700,1.0401,1.0403,1.0401,1.0402
USDCHF,20080520,144800,1.0403,1.0403,1.0401,1.0401
USDCHF,20080520,144900,1.0400,1.0400,1.0398,1.0398
USDCHF,20080520,145000,1.0397,1.0397,1.0397,1.0397
USDCHF,20080520,145100,1.0398,1.0398,1.0397,1.0398
USDCHF,20080520,145200,1.0398,1.0398,1.0396,1.0397
USDCHF,20080520,145300,1.0396,1.0396,1.0392,1.0392
USDCHF,20080520,145400,1.0391,1.0391,1.0386,1.0386
USDCHF,20080520,145500,1.0385,1.0385,1.0381,1.0382
USDCHF,20080520,145600,1.0381,1.0381,1.0378,1.0379
USDCHF,20080520,145700,1.0378,1.0383,1.0378,1.0383
USDCHF,20080520,145800,1.0384,1.0384,1.0382,1.0382
USDCHF,20080520,145900,1.0383,1.0385,1.0382,1.0385
USDCHF,20080520,150000,1.0386,1.0388,1.0386,1.0387
USDCHF,20080520,150100,1.0387,1.0392,1.0387,1.0391
USDCHF,20080520,150200,1.0392,1.0394,1.0392,1.0393
USDCHF,20080520,150300,1.0392,1.0395,1.0390,1.0395
USDCHF,20080520,150400,1.0394,1.0396,1.0391,1.0396
USDCHF,20080520,150500,1.0395,1.0395,1.0394,1.0395
USDCHF,20080520,150600,1.0396,1.0401,1.0396,1.0401
USDCHF,20080520,150700,1.0400,1.0401,1.0400,1.0400
USDCHF,20080520,150800,1.0400,1.0400,1.0399,1.0399
USDCHF,20080520,150900,1.0399,1.0400,1.0398,1.0398
USDCHF,20080520,151000,1.0397,1.0397,1.0396,1.0397
USDCHF,20080520,151100,1.0396,1.0396,1.0396,1.0396
USDCHF,20080520,151200,1.0394,1.0394,1.0392,1.0392
USDCHF,20080520,151300,1.0391,1.0391,1.0390,1.0390
USDCHF,20080520,151400,1.0389,1.0390,1.0387,1.0387
USDCHF,20080520,151500,1.0386,1.0390,1.0386,1.0390
USDCHF,20080520,151600,1.0391,1.0396,1.0391,1.0396
USDCHF,20080520,151700,1.0397,1.0405,1.0397,1.0403
USDCHF,20080520,151800,1.0404,1.0409,1.0403,1.0406
USDCHF,20080520,151900,1.0405,1.0408,1.0404,1.0405
USDCHF,20080520,152000,1.0404,1.0404,1.0399,1.0399
USDCHF,20080520,152100,1.0400,1.0400,1.0396,1.0397
USDCHF,20080520,152200,1.0398,1.0400,1.0396,1.0399
USDCHF,20080520,152300,1.0400,1.0400,1.0399,1.0400
USDCHF,20080520,152400,1.0401,1.0401,1.0399,1.0400
USDCHF,20080520,152500,1.0399,1.0399,1.0398,1.0398
USDCHF,20080520,152600,1.0397,1.0400,1.0397,1.0400
USDCHF,20080520,152700,1.0401,1.0402,1.0400,1.0402
USDCHF,20080520,152800,1.0403,1.0404,1.0402,1.0403
USDCHF,20080520,152900,1.0404,1.0405,1.0402,1.0405
USDCHF,20080520,153000,1.0404,1.0404,1.0403,1.0403
USDCHF,20080520,153100,1.0404,1.0405,1.0403,1.0403
USDCHF,20080520,153200,1.0402,1.0402,1.0398,1.0399
USDCHF,20080520,153300,1.0399,1.0405,1.0399,1.0405
USDCHF,20080520,153400,1.0404,1.0404,1.0401,1.0401
USDCHF,20080520,153500,1.0400,1.0400,1.0399,1.0399
USDCHF,20080520,153600,1.0398,1.0398,1.0395,1.0395
USDCHF,20080520,153700,1.0394,1.0396,1.0393,1.0395
USDCHF,20080520,153800,1.0395,1.0396,1.0395,1.0395
USDCHF,20080520,153900,1.0396,1.0399,1.0396,1.0399
USDCHF,20080520,154000,1.0400,1.0401,1.0398,1.0398
USDCHF,20080520,154100,1.0397,1.0399,1.0396,1.0398
USDCHF,20080520,154200,1.0399,1.0400,1.0398,1.0399
USDCHF,20080520,154300,1.0400,1.0400,1.0397,1.0397
USDCHF,20080520,154400,1.0396,1.0397,1.0396,1.0396
USDCHF,20080520,154500,1.0397,1.0399,1.0397,1.0397
USDCHF,20080520,154600,1.0398,1.0399,1.0396,1.0396
USDCHF,20080520,154700,1.0397,1.0401,1.0397,1.0400
USDCHF,20080520,154800,1.0399,1.0399,1.0396,1.0397
USDCHF,20080520,154900,1.0396,1.0398,1.0395,1.0398
USDCHF,20080520,155000,1.0399,1.0399,1.0398,1.0398
USDCHF,20080520,155100,1.0397,1.0398,1.0396,1.0396
USDCHF,20080520,155200,1.0397,1.0397,1.0395,1.0395
USDCHF,20080520,155300,1.0394,1.0395,1.0392,1.0393
USDCHF,20080520,155400,1.0394,1.0394,1.0392,1.0392
USDCHF,20080520,155500,1.0393,1.0394,1.0391,1.0391
USDCHF,20080520,155600,1.0392,1.0393,1.0391,1.0392
USDCHF,20080520,155700,1.0391,1.0391,1.0390,1.0390
USDCHF,20080520,155800,1.0389,1.0390,1.0388,1.0389
USDCHF,20080520,155900,1.0388,1.0389,1.0388,1.0388
USDCHF,20080520,160000,1.0389,1.0390,1.0388,1.0388
USDCHF,20080520,160100,1.0387,1.0389,1.0387,1.0389
USDCHF,20080520,160200,1.0389,1.0390,1.0388,1.0390
USDCHF,20080520,160300,1.0389,1.0389,1.0386,1.0387
USDCHF,20080520,160400,1.0388,1.0389,1.0380,1.0380
USDCHF,20080520,160500,1.0379,1.0382,1.0375,1.0375
USDCHF,20080520,160600,1.0376,1.0378,1.0374,1.0378
USDCHF,20080520,160700,1.0379,1.0384,1.0378,1.0384
USDCHF,20080520,160800,1.0383,1.0384,1.0379,1.0380
USDCHF,20080520,160900,1.0381,1.0384,1.0381,1.0384
USDCHF,20080520,161000,1.0385,1.0388,1.0385,1.0387
USDCHF,20080520,161100,1.0386,1.0386,1.0380,1.0380
USDCHF,20080520,161200,1.0381,1.0384,1.0381,1.0382
USDCHF,20080520,161300,1.0383,1.0385,1.0382,1.0384
USDCHF,20080520,161400,1.0383,1.0386,1.0383,1.0386
USDCHF,20080520,161500,1.0387,1.0390,1.0387,1.0390
USDCHF,20080520,161600,1.0391,1.0402,1.0391,1.0401
USDCHF,20080520,161700,1.0400,1.0404,1.0398,1.0403
USDCHF,20080520,161800,1.0402,1.0404,1.0400,1.0400
USDCHF,20080520,161900,1.0399,1.0399,1.0397,1.0398
USDCHF,20080520,162000,1.0397,1.0400,1.0396,1.0399
USDCHF,20080520,162100,1.0400,1.0402,1.0400,1.0401
USDCHF,20080520,162200,1.0402,1.0404,1.0402,1.0402
USDCHF,20080520,162300,1.0403,1.0403,1.0398,1.0399
USDCHF,20080520,162400,1.0398,1.0401,1.0398,1.0400
USDCHF,20080520,162500,1.0399,1.0402,1.0399,1.0400
USDCHF,20080520,162600,1.0400,1.0404,1.0400,1.0404
USDCHF,20080520,162700,1.0403,1.0403,1.0399,1.0399
USDCHF,20080520,162800,1.0400,1.0403,1.0400,1.0403
USDCHF,20080520,162900,1.0404,1.0404,1.0402,1.0402
USDCHF,20080520,163000,1.0401,1.0404,1.0400,1.0400
USDCHF,20080520,163100,1.0401,1.0401,1.0398,1.0400
USDCHF,20080520,163200,1.0399,1.0401,1.0395,1.0400
USDCHF,20080520,163300,1.0399,1.0399,1.0394,1.0394
USDCHF,20080520,163400,1.0395,1.0396,1.0395,1.0395
USDCHF,20080520,163500,1.0396,1.0397,1.0394,1.0394
USDCHF,20080520,163600,1.0393,1.0394,1.0391,1.0393
USDCHF,20080520,163700,1.0392,1.0392,1.0389,1.0389
USDCHF,20080520,163800,1.0388,1.0389,1.0388,1.0388
USDCHF,20080520,163900,1.0387,1.0387,1.0383,1.0387
USDCHF,20080520,164000,1.0388,1.0389,1.0388,1.0389
USDCHF,20080520,164100,1.0388,1.0389,1.0388,1.0388
USDCHF,20080520,164200,1.0389,1.0390,1.0389,1.0390
USDCHF,20080520,164300,1.0389,1.0392,1.0389,1.0392
USDCHF,20080520,164400,1.0393,1.0395,1.0392,1.0394
USDCHF,20080520,164500,1.0395,1.0395,1.0394,1.0395
USDCHF,20080520,164600,1.0396,1.0401,1.0396,1.0398
USDCHF,20080520,164700,1.0399,1.0399,1.0394,1.0394
USDCHF,20080520,164800,1.0394,1.0394,1.0390,1.0390
USDCHF,20080520,164900,1.0391,1.0395,1.0391,1.0395
USDCHF,20080520,165000,1.0394,1.0394,1.0393,1.0393
USDCHF,20080520,165100,1.0393,1.0395,1.0392,1.0395
USDCHF,20080520,165200,1.0394,1.0397,1.0394,1.0397
USDCHF,20080520,165300,1.0396,1.0396,1.0392,1.0393
USDCHF,20080520,165400,1.0394,1.0394,1.0392,1.0393
USDCHF,20080520,165500,1.0394,1.0394,1.0391,1.0392
USDCHF,20080520,165600,1.0393,1.0395,1.0393,1.0395
USDCHF,20080520,165700,1.0395,1.0398,1.0395,1.0397
USDCHF,20080520,165800,1.0396,1.0397,1.0395,1.0397
USDCHF,20080520,165900,1.0398,1.0399,1.0398,1.0398
USDCHF,20080520,170000,1.0397,1.0397,1.0393,1.0393
USDCHF,20080520,170100,1.0392,1.0392,1.0389,1.0389
USDCHF,20080520,170200,1.0390,1.0393,1.0389,1.0391
USDCHF,20080520,170300,1.0390,1.0390,1.0387,1.0388
USDCHF,20080520,170400,1.0389,1.0390,1.0388,1.0390
USDCHF,20080520,170500,1.0390,1.0390,1.0387,1.0388
USDCHF,20080520,170600,1.0387,1.0388,1.0383,1.0383
USDCHF,20080520,170700,1.0382,1.0384,1.0382,1.0382
USDCHF,20080520,170800,1.0382,1.0382,1.0379,1.0379
USDCHF,20080520,170900,1.0378,1.0380,1.0377,1.0377
USDCHF,20080520,171000,1.0378,1.0378,1.0374,1.0377
USDCHF,20080520,171100,1.0376,1.0380,1.0376,1.0379
USDCHF,20080520,171200,1.0378,1.0380,1.0378,1.0379
USDCHF,20080520,171300,1.0378,1.0379,1.0377,1.0379
USDCHF,20080520,171400,1.0379,1.0380,1.0379,1.0380
USDCHF,20080520,171500,1.0379,1.0380,1.0377,1.0380
USDCHF,20080520,171600,1.0380,1.0385,1.0380,1.0385
USDCHF,20080520,171700,1.0385,1.0385,1.0383,1.0383
USDCHF,20080520,171800,1.0382,1.0382,1.0379,1.0379
USDCHF,20080520,171900,1.0380,1.0382,1.0380,1.0382
USDCHF,20080520,172000,1.0381,1.0381,1.0378,1.0381
USDCHF,20080520,172100,1.0382,1.0383,1.0375,1.0375
USDCHF,20080520,172200,1.0374,1.0375,1.0372,1.0372
USDCHF,20080520,172300,1.0371,1.0373,1.0371,1.0373
USDCHF,20080520,172400,1.0372,1.0372,1.0370,1.0370
USDCHF,20080520,172500,1.0371,1.0371,1.0364,1.0364
USDCHF,20080520,172600,1.0363,1.0367,1.0363,1.0367
USDCHF,20080520,172700,1.0368,1.0371,1.0368,1.0370
USDCHF,20080520,172800,1.0371,1.0374,1.0370,1.0373
USDCHF,20080520,172900,1.0372,1.0372,1.0370,1.0371
USDCHF,20080520,173000,1.0370,1.0374,1.0370,1.0373
USDCHF,20080520,173100,1.0374,1.0375,1.0374,1.0374
USDCHF,20080520,173200,1.0373,1.0374,1.0373,1.0374
USDCHF,20080520,173300,1.0375,1.0375,1.0372,1.0373
USDCHF,20080520,173400,1.0372,1.0373,1.0371,1.0373
USDCHF,20080520,173500,1.0374,1.0374,1.0371,1.0371
USDCHF,20080520,173600,1.0370,1.0371,1.0367,1.0367
USDCHF,20080520,173700,1.0366,1.0367,1.0365,1.0365
USDCHF,20080520,173800,1.0366,1.0366,1.0365,1.0365
USDCHF,20080520,173900,1.0364,1.0367,1.0362,1.0367
USDCHF,20080520,174000,1.0368,1.0371,1.0368,1.0370
USDCHF,20080520,174100,1.0369,1.0371,1.0369,1.0370
USDCHF,20080520,174200,1.0370,1.0372,1.0369,1.0370
USDCHF,20080520,174300,1.0371,1.0371,1.0369,1.0369
USDCHF,20080520,174400,1.0368,1.0368,1.0367,1.0368
USDCHF,20080520,174500,1.0369,1.0371,1.0369,1.0371
USDCHF,20080520,174600,1.0371,1.0371,1.0369,1.0370
USDCHF,20080520,174700,1.0371,1.0371,1.0368,1.0368
USDCHF,20080520,174800,1.0367,1.0370,1.0367,1.0369
USDCHF,20080520,174900,1.0370,1.0372,1.0369,1.0371
USDCHF,20080520,175000,1.0372,1.0373,1.0372,1.0373
USDCHF,20080520,175100,1.0373,1.0373,1.0366,1.0366
USDCHF,20080520,175200,1.0365,1.0366,1.0364,1.0366
USDCHF,20080520,175300,1.0365,1.0368,1.0365,1.0368
USDCHF,20080520,175400,1.0367,1.0369,1.0366,1.0368
USDCHF,20080520,175500,1.0369,1.0370,1.0368,1.0370
USDCHF,20080520,175600,1.0371,1.0371,1.0369,1.0369
USDCHF,20080520,175700,1.0370,1.0370,1.0367,1.0369
USDCHF,20080520,175800,1.0370,1.0371,1.0370,1.0370
USDCHF,20080520,175900,1.0371,1.0373,1.0371,1.0373
USDCHF,20080520,180000,1.0372,1.0375,1.0371,1.0375
USDCHF,20080520,180100,1.0376,1.0376,1.0371,1.0371
USDCHF,20080520,180200,1.0371,1.0371,1.0368,1.0368
USDCHF,20080520,180300,1.0367,1.0367,1.0365,1.0366
USDCHF,20080520,180400,1.0367,1.0371,1.0367,1.0371
USDCHF,20080520,180500,1.0372,1.0374,1.0372,1.0372
USDCHF,20080520,180600,1.0373,1.0373,1.0372,1.0373
USDCHF,20080520,180700,1.0373,1.0373,1.0373,1.0373
USDCHF,20080520,180800,1.0373,1.0373,1.0373,1.0373
USDCHF,20080520,180900,1.0373,1.0373,1.0373,1.0373
USDCHF,20080520,181000,1.0373,1.0377,1.0373,1.0375
USDCHF,20080520,181100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080520,181200,1.0374,1.0374,1.0368,1.0369
USDCHF,20080520,181300,1.0370,1.0371,1.0369,1.0369
USDCHF,20080520,181400,1.0368,1.0369,1.0368,1.0369
USDCHF,20080520,181500,1.0370,1.0370,1.0370,1.0370
USDCHF,20080520,181600,1.0370,1.0371,1.0370,1.0371
USDCHF,20080520,181700,1.0372,1.0379,1.0372,1.0379
USDCHF,20080520,181800,1.0378,1.0378,1.0374,1.0375
USDCHF,20080520,181900,1.0374,1.0378,1.0374,1.0376
USDCHF,20080520,182000,1.0377,1.0379,1.0377,1.0378
USDCHF,20080520,182100,1.0377,1.0378,1.0377,1.0378
USDCHF,20080520,182200,1.0379,1.0379,1.0377,1.0378
USDCHF,20080520,182300,1.0379,1.0379,1.0378,1.0379
USDCHF,20080520,182400,1.0380,1.0380,1.0379,1.0379
USDCHF,20080520,182500,1.0379,1.0380,1.0379,1.0380
USDCHF,20080520,182600,1.0379,1.0381,1.0379,1.0380
USDCHF,20080520,182700,1.0381,1.0381,1.0381,1.0381
USDCHF,20080520,182800,1.0381,1.0381,1.0381,1.0381
USDCHF,20080520,182900,1.0382,1.0382,1.0381,1.0381
USDCHF,20080520,183000,1.0381,1.0381,1.0380,1.0380
USDCHF,20080520,183100,1.0381,1.0381,1.0380,1.0381
USDCHF,20080520,183200,1.0380,1.0381,1.0380,1.0380
USDCHF,20080520,183300,1.0380,1.0382,1.0380,1.0380
USDCHF,20080520,183400,1.0381,1.0382,1.0381,1.0381
USDCHF,20080520,183500,1.0380,1.0380,1.0380,1.0380
USDCHF,20080520,183600,1.0379,1.0379,1.0377,1.0377
USDCHF,20080520,183700,1.0378,1.0378,1.0375,1.0377
USDCHF,20080520,183800,1.0376,1.0377,1.0376,1.0377
USDCHF,20080520,183900,1.0378,1.0378,1.0377,1.0378
USDCHF,20080520,184000,1.0377,1.0377,1.0377,1.0377
USDCHF,20080520,184100,1.0376,1.0377,1.0375,1.0376
USDCHF,20080520,184200,1.0377,1.0377,1.0371,1.0371
USDCHF,20080520,184300,1.0371,1.0373,1.0371,1.0373
USDCHF,20080520,184400,1.0373,1.0373,1.0371,1.0373
USDCHF,20080520,184500,1.0374,1.0374,1.0371,1.0372
USDCHF,20080520,184600,1.0372,1.0372,1.0370,1.0372
USDCHF,20080520,184700,1.0372,1.0372,1.0371,1.0372
USDCHF,20080520,184800,1.0373,1.0374,1.0373,1.0373
USDCHF,20080520,184900,1.0372,1.0373,1.0372,1.0373
USDCHF,20080520,185000,1.0373,1.0373,1.0373,1.0373
USDCHF,20080520,185100,1.0372,1.0372,1.0372,1.0372
USDCHF,20080520,185200,1.0371,1.0372,1.0371,1.0372
USDCHF,20080520,185300,1.0371,1.0371,1.0370,1.0370
USDCHF,20080520,185400,1.0370,1.0370,1.0369,1.0369
USDCHF,20080520,185500,1.0368,1.0370,1.0368,1.0370
USDCHF,20080520,185600,1.0370,1.0370,1.0368,1.0370
USDCHF,20080520,185700,1.0369,1.0369,1.0367,1.0368
USDCHF,20080520,185800,1.0367,1.0367,1.0365,1.0365
USDCHF,20080520,185900,1.0366,1.0368,1.0366,1.0368
USDCHF,20080520,190000,1.0369,1.0370,1.0369,1.0370
USDCHF,20080520,190100,1.0370,1.0370,1.0370,1.0370
USDCHF,20080520,190200,1.0370,1.0375,1.0370,1.0375
USDCHF,20080520,190300,1.0374,1.0375,1.0374,1.0374
USDCHF,20080520,190400,1.0374,1.0374,1.0372,1.0372
USDCHF,20080520,190500,1.0373,1.0373,1.0372,1.0372
USDCHF,20080520,190600,1.0373,1.0373,1.0372,1.0372
USDCHF,20080520,190700,1.0372,1.0373,1.0372,1.0373
USDCHF,20080520,190800,1.0374,1.0377,1.0374,1.0377
USDCHF,20080520,190900,1.0377,1.0377,1.0375,1.0375
USDCHF,20080520,191000,1.0375,1.0377,1.0374,1.0374
USDCHF,20080520,191100,1.0374,1.0374,1.0372,1.0373
USDCHF,20080520,191200,1.0374,1.0375,1.0374,1.0375
USDCHF,20080520,191300,1.0375,1.0376,1.0375,1.0376
USDCHF,20080520,191400,1.0377,1.0378,1.0377,1.0378
USDCHF,20080520,191500,1.0378,1.0378,1.0377,1.0377
USDCHF,20080520,191600,1.0377,1.0377,1.0376,1.0376
USDCHF,20080520,191700,1.0376,1.0376,1.0375,1.0375
USDCHF,20080520,191800,1.0375,1.0376,1.0375,1.0376
USDCHF,20080520,191900,1.0375,1.0375,1.0375,1.0375
USDCHF,20080520,192000,1.0376,1.0379,1.0376,1.0379
USDCHF,20080520,192100,1.0379,1.0379,1.0378,1.0378
USDCHF,20080520,192200,1.0377,1.0377,1.0376,1.0376
USDCHF,20080520,192300,1.0377,1.0377,1.0374,1.0374
USDCHF,20080520,192400,1.0374,1.0374,1.0374,1.0374
USDCHF,20080520,192500,1.0373,1.0374,1.0373,1.0374
USDCHF,20080520,192600,1.0374,1.0376,1.0374,1.0376
USDCHF,20080520,192700,1.0377,1.0378,1.0377,1.0378
USDCHF,20080520,192800,1.0379,1.0382,1.0376,1.0376
USDCHF,20080520,192900,1.0375,1.0375,1.0375,1.0375
USDCHF,20080520,193000,1.0375,1.0380,1.0375,1.0380
USDCHF,20080520,193100,1.0379,1.0380,1.0377,1.0377
USDCHF,20080520,193200,1.0376,1.0376,1.0375,1.0375
USDCHF,20080520,193300,1.0375,1.0375,1.0375,1.0375
USDCHF,20080520,193400,1.0375,1.0376,1.0375,1.0376
USDCHF,20080520,193500,1.0375,1.0375,1.0374,1.0374
USDCHF,20080520,193600,1.0375,1.0375,1.0375,1.0375
USDCHF,20080520,193700,1.0375,1.0375,1.0373,1.0373
USDCHF,20080520,193800,1.0373,1.0373,1.0371,1.0371
USDCHF,20080520,193900,1.0371,1.0371,1.0370,1.0371
USDCHF,20080520,194000,1.0370,1.0370,1.0369,1.0369
USDCHF,20080520,194100,1.0369,1.0369,1.0369,1.0369
USDCHF,20080520,194200,1.0368,1.0369,1.0368,1.0369
USDCHF,20080520,194300,1.0370,1.0372,1.0370,1.0372
USDCHF,20080520,194400,1.0372,1.0372,1.0372,1.0372
USDCHF,20080520,194500,1.0373,1.0375,1.0373,1.0375
USDCHF,20080520,194600,1.0376,1.0376,1.0375,1.0376
USDCHF,20080520,194700,1.0375,1.0376,1.0375,1.0376
USDCHF,20080520,194800,1.0375,1.0376,1.0375,1.0375
USDCHF,20080520,194900,1.0375,1.0376,1.0375,1.0376
USDCHF,20080520,195000,1.0377,1.0378,1.0377,1.0378
USDCHF,20080520,195100,1.0379,1.0379,1.0379,1.0379
USDCHF,20080520,195200,1.0378,1.0379,1.0378,1.0378
USDCHF,20080520,195300,1.0378,1.0378,1.0378,1.0378
USDCHF,20080520,195400,1.0377,1.0378,1.0377,1.0377
USDCHF,20080520,195500,1.0376,1.0377,1.0376,1.0377
USDCHF,20080520,195600,1.0376,1.0376,1.0375,1.0375
USDCHF,20080520,195700,1.0374,1.0374,1.0373,1.0373
USDCHF,20080520,195800,1.0372,1.0372,1.0371,1.0371
USDCHF,20080520,195900,1.0371,1.0372,1.0371,1.0372
USDCHF,20080520,200000,1.0373,1.0376,1.0373,1.0375
USDCHF,20080520,200100,1.0376,1.0379,1.0376,1.0377
USDCHF,20080520,200200,1.0376,1.0376,1.0374,1.0374
USDCHF,20080520,200300,1.0374,1.0377,1.0374,1.0377
USDCHF,20080520,200400,1.0378,1.0378,1.0377,1.0377
USDCHF,20080520,200500,1.0376,1.0376,1.0376,1.0376
USDCHF,20080520,200600,1.0376,1.0377,1.0376,1.0376
USDCHF,20080520,200700,1.0376,1.0376,1.0376,1.0376
USDCHF,20080520,200800,1.0376,1.0376,1.0375,1.0376
USDCHF,20080520,200900,1.0377,1.0378,1.0372,1.0372
USDCHF,20080520,201000,1.0373,1.0375,1.0373,1.0374
USDCHF,20080520,201100,1.0375,1.0376,1.0375,1.0376
USDCHF,20080520,201200,1.0375,1.0375,1.0374,1.0375
USDCHF,20080520,201300,1.0375,1.0375,1.0375,1.0375
USDCHF,20080520,201400,1.0374,1.0375,1.0373,1.0373
USDCHF,20080520,201500,1.0373,1.0373,1.0373,1.0373
USDCHF,20080520,201600,1.0372,1.0373,1.0372,1.0372
USDCHF,20080520,201700,1.0373,1.0373,1.0372,1.0372
USDCHF,20080520,201800,1.0373,1.0374,1.0372,1.0372
USDCHF,20080520,201900,1.0372,1.0372,1.0372,1.0372
USDCHF,20080520,202000,1.0373,1.0373,1.0372,1.0372
USDCHF,20080520,202100,1.0373,1.0376,1.0373,1.0376
USDCHF,20080520,202200,1.0376,1.0377,1.0376,1.0377
USDCHF,20080520,202300,1.0377,1.0378,1.0377,1.0378
USDCHF,20080520,202400,1.0377,1.0378,1.0376,1.0376
USDCHF,20080520,202500,1.0375,1.0376,1.0375,1.0376
USDCHF,20080520,202600,1.0375,1.0375,1.0375,1.0375
USDCHF,20080520,202700,1.0375,1.0376,1.0375,1.0375
USDCHF,20080520,202800,1.0375,1.0375,1.0372,1.0372
USDCHF,20080520,202900,1.0371,1.0371,1.0371,1.0371
USDCHF,20080520,203000,1.0371,1.0373,1.0371,1.0373
USDCHF,20080520,203100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080520,203200,1.0375,1.0375,1.0374,1.0374
USDCHF,20080520,203300,1.0375,1.0377,1.0375,1.0377
USDCHF,20080520,203400,1.0378,1.0379,1.0377,1.0377
USDCHF,20080520,203500,1.0376,1.0376,1.0376,1.0376
USDCHF,20080520,203600,1.0376,1.0376,1.0375,1.0375
USDCHF,20080520,203700,1.0375,1.0377,1.0374,1.0377
USDCHF,20080520,203800,1.0377,1.0377,1.0376,1.0376
USDCHF,20080520,203900,1.0376,1.0376,1.0376,1.0376
USDCHF,20080520,204000,1.0376,1.0376,1.0375,1.0375
USDCHF,20080520,204100,1.0376,1.0376,1.0375,1.0376
USDCHF,20080520,204200,1.0375,1.0376,1.0375,1.0375
USDCHF,20080520,204300,1.0376,1.0376,1.0374,1.0374
USDCHF,20080520,204400,1.0374,1.0374,1.0372,1.0373
USDCHF,20080520,204500,1.0373,1.0374,1.0373,1.0374
USDCHF,20080520,204600,1.0373,1.0374,1.0373,1.0373
USDCHF,20080520,204700,1.0373,1.0374,1.0373,1.0374
USDCHF,20080520,204800,1.0373,1.0373,1.0373,1.0373
USDCHF,20080520,204900,1.0373,1.0373,1.0371,1.0371
USDCHF,20080520,205000,1.0371,1.0372,1.0371,1.0371
USDCHF,20080520,205100,1.0372,1.0372,1.0371,1.0371
USDCHF,20080520,205200,1.0372,1.0372,1.0371,1.0371
USDCHF,20080520,205300,1.0372,1.0372,1.0372,1.0372
USDCHF,20080520,205400,1.0372,1.0373,1.0372,1.0372
USDCHF,20080520,205500,1.0372,1.0372,1.0370,1.0370
USDCHF,20080520,205600,1.0369,1.0369,1.0369,1.0369
USDCHF,20080520,205700,1.0369,1.0370,1.0369,1.0370
USDCHF,20080520,205800,1.0369,1.0369,1.0366,1.0367
USDCHF,20080520,205900,1.0366,1.0368,1.0366,1.0368
USDCHF,20080520,210000,1.0368,1.0368,1.0365,1.0366
USDCHF,20080520,210100,1.0365,1.0366,1.0365,1.0365
USDCHF,20080520,210200,1.0365,1.0365,1.0363,1.0364
USDCHF,20080520,210300,1.0365,1.0365,1.0364,1.0364
USDCHF,20080520,210400,1.0364,1.0366,1.0364,1.0366
USDCHF,20080520,210500,1.0366,1.0367,1.0366,1.0367
USDCHF,20080520,210600,1.0367,1.0367,1.0366,1.0367
USDCHF,20080520,210700,1.0368,1.0369,1.0368,1.0368
USDCHF,20080520,210800,1.0368,1.0369,1.0368,1.0369
USDCHF,20080520,210900,1.0369,1.0369,1.0366,1.0366
USDCHF,20080520,211000,1.0365,1.0365,1.0361,1.0361
USDCHF,20080520,211100,1.0361,1.0361,1.0361,1.0361
USDCHF,20080520,211200,1.0360,1.0360,1.0360,1.0360
USDCHF,20080520,211300,1.0360,1.0360,1.0359,1.0359
USDCHF,20080520,211400,1.0359,1.0359,1.0358,1.0359
USDCHF,20080520,211500,1.0358,1.0359,1.0358,1.0359
USDCHF,20080520,211600,1.0359,1.0359,1.0358,1.0358
USDCHF,20080520,211700,1.0358,1.0359,1.0358,1.0359
USDCHF,20080520,211800,1.0359,1.0362,1.0359,1.0362
USDCHF,20080520,211900,1.0361,1.0362,1.0360,1.0362
USDCHF,20080520,212000,1.0363,1.0363,1.0362,1.0363
USDCHF,20080520,212100,1.0362,1.0363,1.0362,1.0363
USDCHF,20080520,212200,1.0363,1.0363,1.0362,1.0363
USDCHF,20080520,212300,1.0362,1.0363,1.0362,1.0362
USDCHF,20080520,212400,1.0361,1.0361,1.0359,1.0359
USDCHF,20080520,212500,1.0360,1.0361,1.0360,1.0361
USDCHF,20080520,212600,1.0361,1.0361,1.0361,1.0361
USDCHF,20080520,212700,1.0361,1.0361,1.0361,1.0361
USDCHF,20080520,212800,1.0361,1.0362,1.0361,1.0362
USDCHF,20080520,212900,1.0362,1.0362,1.0362,1.0362
USDCHF,20080520,213000,1.0362,1.0362,1.0362,1.0362
USDCHF,20080520,213100,1.0362,1.0362,1.0362,1.0362
USDCHF,20080520,213200,1.0361,1.0361,1.0360,1.0360
USDCHF,20080520,213300,1.0360,1.0360,1.0360,1.0360
USDCHF,20080520,213400,1.0360,1.0360,1.0359,1.0359
USDCHF,20080520,213500,1.0360,1.0360,1.0359,1.0359
USDCHF,20080520,213600,1.0358,1.0360,1.0358,1.0360
USDCHF,20080520,213700,1.0360,1.0361,1.0360,1.0361
USDCHF,20080520,213800,1.0361,1.0362,1.0361,1.0362
USDCHF,20080520,213900,1.0362,1.0362,1.0361,1.0362
USDCHF,20080520,214000,1.0361,1.0361,1.0361,1.0361
USDCHF,20080520,214100,1.0360,1.0361,1.0360,1.0361
USDCHF,20080520,214200,1.0361,1.0361,1.0361,1.0361
USDCHF,20080520,214300,1.0361,1.0361,1.0361,1.0361
USDCHF,20080520,214400,1.0361,1.0362,1.0361,1.0362
USDCHF,20080520,214500,1.0361,1.0362,1.0361,1.0361
USDCHF,20080520,214600,1.0362,1.0362,1.0361,1.0361
USDCHF,20080520,214700,1.0361,1.0362,1.0361,1.0361
USDCHF,20080520,214800,1.0361,1.0362,1.0361,1.0361
USDCHF,20080520,214900,1.0360,1.0361,1.0360,1.0361
USDCHF,20080520,215000,1.0362,1.0363,1.0362,1.0363
USDCHF,20080520,215100,1.0362,1.0362,1.0360,1.0360
USDCHF,20080520,215200,1.0359,1.0360,1.0357,1.0357
USDCHF,20080520,215300,1.0356,1.0357,1.0356,1.0356
USDCHF,20080520,215400,1.0357,1.0358,1.0357,1.0358
USDCHF,20080520,215500,1.0358,1.0358,1.0358,1.0358
USDCHF,20080520,215600,1.0358,1.0358,1.0357,1.0357
USDCHF,20080520,215700,1.0357,1.0357,1.0356,1.0357
USDCHF,20080520,215800,1.0357,1.0357,1.0357,1.0357
USDCHF,20080520,215900,1.0357,1.0359,1.0357,1.0359
USDCHF,20080520,220000,1.0359,1.0360,1.0359,1.0360
USDCHF,20080520,220100,1.0361,1.0361,1.0360,1.0360
USDCHF,20080520,220200,1.0361,1.0361,1.0360,1.0360
USDCHF,20080520,220300,1.0360,1.0360,1.0360,1.0360
USDCHF,20080520,220400,1.0360,1.0360,1.0360,1.0360
USDCHF,20080520,220500,1.0360,1.0360,1.0360,1.0360
USDCHF,20080520,220600,1.0361,1.0361,1.0360,1.0360
USDCHF,20080520,220700,1.0360,1.0361,1.0360,1.0360
USDCHF,20080520,220800,1.0360,1.0360,1.0360,1.0360
USDCHF,20080520,220900,1.0360,1.0360,1.0360,1.0360
USDCHF,20080520,221000,1.0360,1.0360,1.0360,1.0360
USDCHF,20080520,221100,1.0360,1.0360,1.0359,1.0359
USDCHF,20080520,221200,1.0358,1.0359,1.0358,1.0359
USDCHF,20080520,221300,1.0358,1.0359,1.0358,1.0359
USDCHF,20080520,221400,1.0359,1.0359,1.0359,1.0359
USDCHF,20080520,221500,1.0360,1.0360,1.0359,1.0359
USDCHF,20080520,221600,1.0359,1.0361,1.0359,1.0360
USDCHF,20080520,221700,1.0360,1.0361,1.0360,1.0361
USDCHF,20080520,221800,1.0361,1.0361,1.0361,1.0361
USDCHF,20080520,221900,1.0361,1.0363,1.0361,1.0363
USDCHF,20080520,222000,1.0363,1.0363,1.0363,1.0363
USDCHF,20080520,222100,1.0364,1.0365,1.0364,1.0364
USDCHF,20080520,222200,1.0365,1.0370,1.0365,1.0368
USDCHF,20080520,222300,1.0367,1.0367,1.0366,1.0366
USDCHF,20080520,222400,1.0366,1.0367,1.0366,1.0367
USDCHF,20080520,222500,1.0367,1.0369,1.0367,1.0369
USDCHF,20080520,222600,1.0370,1.0370,1.0369,1.0370
USDCHF,20080520,222700,1.0369,1.0372,1.0369,1.0372
USDCHF,20080520,222800,1.0372,1.0372,1.0371,1.0371
USDCHF,20080520,222900,1.0371,1.0371,1.0371,1.0371
USDCHF,20080520,223000,1.0371,1.0371,1.0370,1.0370
USDCHF,20080520,223100,1.0370,1.0371,1.0370,1.0370
USDCHF,20080520,223200,1.0370,1.0370,1.0370,1.0370
USDCHF,20080520,223300,1.0369,1.0370,1.0369,1.0370
USDCHF,20080520,223400,1.0370,1.0370,1.0370,1.0370
USDCHF,20080520,223500,1.0370,1.0370,1.0369,1.0369
USDCHF,20080520,223600,1.0369,1.0370,1.0369,1.0370
USDCHF,20080520,223700,1.0370,1.0370,1.0370,1.0370
USDCHF,20080520,223800,1.0370,1.0370,1.0370,1.0370
USDCHF,20080520,223900,1.0370,1.0370,1.0370,1.0370
USDCHF,20080520,224000,1.0369,1.0370,1.0369,1.0369
USDCHF,20080520,224100,1.0369,1.0370,1.0369,1.0369
USDCHF,20080520,224200,1.0369,1.0371,1.0369,1.0370
USDCHF,20080520,224300,1.0371,1.0371,1.0370,1.0370
USDCHF,20080520,224400,1.0371,1.0371,1.0371,1.0371
USDCHF,20080520,224500,1.0371,1.0371,1.0369,1.0371
USDCHF,20080520,224600,1.0371,1.0371,1.0371,1.0371
USDCHF,20080520,224700,1.0370,1.0372,1.0370,1.0372
USDCHF,20080520,224800,1.0371,1.0372,1.0371,1.0372
USDCHF,20080520,224900,1.0372,1.0373,1.0372,1.0373
USDCHF,20080520,225000,1.0374,1.0375,1.0374,1.0374
USDCHF,20080520,225100,1.0373,1.0373,1.0373,1.0373
USDCHF,20080520,225200,1.0373,1.0373,1.0372,1.0372
USDCHF,20080520,225300,1.0372,1.0372,1.0371,1.0371
USDCHF,20080520,225400,1.0372,1.0372,1.0372,1.0372
USDCHF,20080520,225500,1.0372,1.0372,1.0372,1.0372
USDCHF,20080520,225600,1.0371,1.0371,1.0371,1.0371
USDCHF,20080520,225700,1.0371,1.0371,1.0371,1.0371
USDCHF,20080520,225800,1.0371,1.0371,1.0371,1.0371
USDCHF,20080520,225900,1.0371,1.0371,1.0371,1.0371
USDCHF,20080520,230000,1.0372,1.0373,1.0372,1.0373
USDCHF,20080520,230100,1.0373,1.0375,1.0373,1.0375
USDCHF,20080520,230200,1.0374,1.0374,1.0373,1.0373
USDCHF,20080520,230300,1.0373,1.0373,1.0372,1.0372
USDCHF,20080520,230400,1.0372,1.0374,1.0372,1.0373
USDCHF,20080520,230500,1.0373,1.0373,1.0372,1.0372
USDCHF,20080520,230600,1.0372,1.0373,1.0372,1.0372
USDCHF,20080520,230700,1.0372,1.0372,1.0372,1.0372
USDCHF,20080520,230800,1.0372,1.0372,1.0372,1.0372
USDCHF,20080520,230900,1.0371,1.0371,1.0371,1.0371
USDCHF,20080520,231000,1.0370,1.0370,1.0370,1.0370
USDCHF,20080520,231100,1.0370,1.0370,1.0370,1.0370
USDCHF,20080520,231200,1.0370,1.0371,1.0370,1.0370
USDCHF,20080520,231300,1.0370,1.0371,1.0370,1.0371
USDCHF,20080520,231400,1.0371,1.0371,1.0370,1.0370
USDCHF,20080520,231500,1.0370,1.0370,1.0370,1.0370
USDCHF,20080520,231600,1.0370,1.0370,1.0368,1.0368
USDCHF,20080520,231700,1.0368,1.0368,1.0367,1.0367
USDCHF,20080520,231800,1.0366,1.0367,1.0365,1.0366
USDCHF,20080520,231900,1.0366,1.0367,1.0366,1.0367
USDCHF,20080520,232000,1.0367,1.0367,1.0366,1.0366
USDCHF,20080520,232100,1.0366,1.0366,1.0366,1.0366
USDCHF,20080520,232200,1.0367,1.0367,1.0367,1.0367
USDCHF,20080520,232300,1.0367,1.0367,1.0367,1.0367
USDCHF,20080520,232400,1.0368,1.0368,1.0367,1.0367
USDCHF,20080520,232500,1.0367,1.0367,1.0367,1.0367
USDCHF,20080520,232600,1.0367,1.0367,1.0367,1.0367
USDCHF,20080520,232700,1.0367,1.0369,1.0367,1.0369
USDCHF,20080520,232800,1.0369,1.0369,1.0369,1.0369
USDCHF,20080520,232900,1.0369,1.0369,1.0368,1.0369
USDCHF,20080520,233000,1.0368,1.0368,1.0368,1.0368
USDCHF,20080520,233100,1.0368,1.0369,1.0368,1.0369
USDCHF,20080520,233200,1.0369,1.0370,1.0369,1.0369
USDCHF,20080520,233300,1.0369,1.0369,1.0369,1.0369
USDCHF,20080520,233400,1.0369,1.0369,1.0369,1.0369
USDCHF,20080520,233500,1.0369,1.0369,1.0369,1.0369
USDCHF,20080520,233600,1.0368,1.0368,1.0368,1.0368
USDCHF,20080520,233700,1.0368,1.0368,1.0368,1.0368
USDCHF,20080520,233800,1.0368,1.0369,1.0368,1.0369
USDCHF,20080520,233900,1.0370,1.0374,1.0370,1.0374
USDCHF,20080520,234000,1.0373,1.0373,1.0372,1.0372
USDCHF,20080520,234100,1.0373,1.0373,1.0372,1.0372
USDCHF,20080520,234200,1.0373,1.0373,1.0372,1.0372
USDCHF,20080520,234300,1.0373,1.0373,1.0372,1.0372
USDCHF,20080520,234400,1.0372,1.0372,1.0372,1.0372
USDCHF,20080520,234500,1.0372,1.0372,1.0372,1.0372
USDCHF,20080520,234600,1.0372,1.0372,1.0372,1.0372
USDCHF,20080520,234700,1.0372,1.0373,1.0372,1.0373
USDCHF,20080520,234800,1.0373,1.0373,1.0372,1.0372
USDCHF,20080520,234900,1.0373,1.0373,1.0372,1.0372
USDCHF,20080520,235000,1.0372,1.0372,1.0372,1.0372
USDCHF,20080520,235100,1.0373,1.0374,1.0373,1.0374
USDCHF,20080520,235200,1.0374,1.0374,1.0372,1.0372
USDCHF,20080520,235300,1.0372,1.0372,1.0370,1.0370
USDCHF,20080520,235400,1.0370,1.0370,1.0370,1.0370
USDCHF,20080520,235500,1.0370,1.0370,1.0369,1.0369
USDCHF,20080520,235600,1.0369,1.0369,1.0368,1.0368
USDCHF,20080520,235700,1.0368,1.0368,1.0365,1.0365
USDCHF,20080520,235800,1.0365,1.0365,1.0365,1.0365
USDCHF,20080520,235900,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,000000,1.0365,1.0365,1.0365,1.0365
USDJPY,20080520,000100,104.31,104.32,104.31,104.31
USDJPY,20080520,000200,104.32,104.32,104.32,104.32
USDJPY,20080520,000300,104.32,104.32,104.30,104.31
USDJPY,20080520,000400,104.30,104.30,104.29,104.29
USDJPY,20080520,000500,104.28,104.28,104.27,104.27
USDJPY,20080520,000600,104.27,104.27,104.27,104.27
USDJPY,20080520,000700,104.26,104.27,104.26,104.26
USDJPY,20080520,000800,104.26,104.28,104.26,104.28
USDJPY,20080520,000900,104.28,104.29,104.28,104.29
USDJPY,20080520,001000,104.29,104.29,104.28,104.28
USDJPY,20080520,001100,104.28,104.28,104.27,104.27
USDJPY,20080520,001200,104.26,104.26,104.26,104.26
USDJPY,20080520,001300,104.26,104.26,104.26,104.26
USDJPY,20080520,001400,104.26,104.29,104.26,104.27
USDJPY,20080520,001500,104.28,104.30,104.27,104.30
USDJPY,20080520,001600,104.29,104.31,104.28,104.31
USDJPY,20080520,001700,104.31,104.32,104.31,104.32
USDJPY,20080520,001800,104.31,104.31,104.29,104.31
USDJPY,20080520,001900,104.31,104.31,104.29,104.30
USDJPY,20080520,002000,104.31,104.31,104.29,104.30
USDJPY,20080520,002100,104.30,104.30,104.30,104.30
USDJPY,20080520,002200,104.30,104.30,104.30,104.30
USDJPY,20080520,002300,104.30,104.31,104.30,104.31
USDJPY,20080520,002400,104.30,104.30,104.29,104.29
USDJPY,20080520,002500,104.29,104.29,104.29,104.29
USDJPY,20080520,002600,104.30,104.30,104.30,104.30
USDJPY,20080520,002700,104.30,104.31,104.30,104.31
USDJPY,20080520,002800,104.32,104.32,104.31,104.31
USDJPY,20080520,002900,104.32,104.32,104.31,104.31
USDJPY,20080520,003000,104.31,104.31,104.29,104.29
USDJPY,20080520,003100,104.29,104.31,104.29,104.31
USDJPY,20080520,003200,104.31,104.31,104.31,104.31
USDJPY,20080520,003300,104.31,104.31,104.31,104.31
USDJPY,20080520,003400,104.31,104.31,104.31,104.31
USDJPY,20080520,003500,104.31,104.31,104.30,104.30
USDJPY,20080520,003600,104.31,104.31,104.30,104.31
USDJPY,20080520,003700,104.32,104.33,104.31,104.32
USDJPY,20080520,003800,104.32,104.33,104.31,104.31
USDJPY,20080520,003900,104.31,104.32,104.31,104.32
USDJPY,20080520,004000,104.31,104.32,104.31,104.32
USDJPY,20080520,004100,104.32,104.32,104.31,104.31
USDJPY,20080520,004200,104.31,104.32,104.31,104.32
USDJPY,20080520,004300,104.32,104.32,104.31,104.32
USDJPY,20080520,004400,104.32,104.34,104.32,104.33
USDJPY,20080520,004500,104.33,104.35,104.33,104.35
USDJPY,20080520,004600,104.36,104.36,104.35,104.35
USDJPY,20080520,004700,104.35,104.35,104.35,104.35
USDJPY,20080520,004800,104.35,104.35,104.35,104.35
USDJPY,20080520,004900,104.34,104.35,104.34,104.35
USDJPY,20080520,005000,104.35,104.35,104.35,104.35
USDJPY,20080520,005100,104.35,104.36,104.35,104.36
USDJPY,20080520,005200,104.35,104.35,104.35,104.35
USDJPY,20080520,005300,104.35,104.35,104.34,104.35
USDJPY,20080520,005400,104.35,104.35,104.35,104.35
USDJPY,20080520,005500,104.35,104.36,104.35,104.35
USDJPY,20080520,005600,104.35,104.37,104.35,104.37
USDJPY,20080520,005700,104.37,104.37,104.36,104.37
USDJPY,20080520,005800,104.37,104.37,104.37,104.37
USDJPY,20080520,005900,104.37,104.37,104.37,104.37
USDJPY,20080520,010000,104.37,104.38,104.37,104.38
USDJPY,20080520,010100,104.38,104.38,104.38,104.38
USDJPY,20080520,010200,104.38,104.38,104.38,104.38
USDJPY,20080520,010300,104.38,104.38,104.38,104.38
USDJPY,20080520,010400,104.38,104.39,104.37,104.39
USDJPY,20080520,010500,104.39,104.39,104.39,104.39
USDJPY,20080520,010600,104.39,104.39,104.38,104.38
USDJPY,20080520,010700,104.37,104.38,104.37,104.37
USDJPY,20080520,010800,104.37,104.37,104.37,104.37
USDJPY,20080520,010900,104.37,104.37,104.37,104.37
USDJPY,20080520,011000,104.37,104.37,104.37,104.37
USDJPY,20080520,011100,104.37,104.37,104.37,104.37
USDJPY,20080520,011200,104.37,104.37,104.37,104.37
USDJPY,20080520,011300,104.37,104.37,104.37,104.37
USDJPY,20080520,011400,104.36,104.36,104.36,104.36
USDJPY,20080520,011500,104.36,104.36,104.36,104.36
USDJPY,20080520,011600,104.36,104.36,104.36,104.36
USDJPY,20080520,011700,104.36,104.36,104.35,104.36
USDJPY,20080520,011800,104.35,104.36,104.35,104.35
USDJPY,20080520,011900,104.35,104.35,104.35,104.35
USDJPY,20080520,012000,104.34,104.36,104.34,104.36
USDJPY,20080520,012100,104.37,104.38,104.37,104.37
USDJPY,20080520,012200,104.37,104.37,104.37,104.37
USDJPY,20080520,012300,104.37,104.37,104.37,104.37
USDJPY,20080520,012400,104.38,104.39,104.38,104.38
USDJPY,20080520,012500,104.38,104.38,104.37,104.38
USDJPY,20080520,012600,104.37,104.37,104.37,104.37
USDJPY,20080520,012700,104.37,104.37,104.37,104.37
USDJPY,20080520,012800,104.37,104.37,104.37,104.37
USDJPY,20080520,012900,104.37,104.37,104.36,104.36
USDJPY,20080520,013000,104.36,104.36,104.36,104.36
USDJPY,20080520,013100,104.36,104.37,104.36,104.37
USDJPY,20080520,013200,104.36,104.36,104.36,104.36
USDJPY,20080520,013300,104.36,104.36,104.36,104.36
USDJPY,20080520,013400,104.36,104.37,104.35,104.37
USDJPY,20080520,013500,104.38,104.39,104.38,104.39
USDJPY,20080520,013600,104.38,104.41,104.38,104.40
USDJPY,20080520,013700,104.40,104.40,104.39,104.39
USDJPY,20080520,013800,104.39,104.39,104.38,104.39
USDJPY,20080520,013900,104.38,104.38,104.38,104.38
USDJPY,20080520,014000,104.38,104.38,104.38,104.38
USDJPY,20080520,014100,104.38,104.38,104.37,104.37
USDJPY,20080520,014200,104.37,104.37,104.37,104.37
USDJPY,20080520,014300,104.37,104.37,104.37,104.37
USDJPY,20080520,014400,104.37,104.38,104.37,104.38
USDJPY,20080520,014500,104.38,104.38,104.38,104.38
USDJPY,20080520,014600,104.38,104.38,104.38,104.38
USDJPY,20080520,014700,104.38,104.41,104.38,104.40
USDJPY,20080520,014800,104.40,104.40,104.40,104.40
USDJPY,20080520,014900,104.41,104.45,104.41,104.43
USDJPY,20080520,015000,104.43,104.45,104.43,104.44
USDJPY,20080520,015100,104.44,104.44,104.44,104.44
USDJPY,20080520,015200,104.44,104.44,104.42,104.42
USDJPY,20080520,015300,104.43,104.43,104.42,104.43
USDJPY,20080520,015400,104.43,104.44,104.43,104.43
USDJPY,20080520,015500,104.44,104.44,104.44,104.44
USDJPY,20080520,015600,104.44,104.44,104.43,104.43
USDJPY,20080520,015700,104.42,104.42,104.42,104.42
USDJPY,20080520,015800,104.42,104.43,104.42,104.43
USDJPY,20080520,015900,104.43,104.43,104.41,104.42
USDJPY,20080520,020000,104.42,104.43,104.42,104.43
USDJPY,20080520,020100,104.42,104.43,104.42,104.42
USDJPY,20080520,020200,104.42,104.43,104.42,104.42
USDJPY,20080520,020300,104.42,104.42,104.42,104.42
USDJPY,20080520,020400,104.42,104.42,104.41,104.41
USDJPY,20080520,020500,104.40,104.41,104.40,104.40
USDJPY,20080520,020600,104.40,104.41,104.40,104.40
USDJPY,20080520,020700,104.39,104.39,104.39,104.39
USDJPY,20080520,020800,104.39,104.40,104.39,104.40
USDJPY,20080520,020900,104.41,104.41,104.39,104.39
USDJPY,20080520,021000,104.40,104.41,104.40,104.40
USDJPY,20080520,021100,104.40,104.41,104.40,104.41
USDJPY,20080520,021200,104.41,104.41,104.40,104.41
USDJPY,20080520,021300,104.42,104.42,104.42,104.42
USDJPY,20080520,021400,104.42,104.42,104.40,104.40
USDJPY,20080520,021500,104.40,104.41,104.40,104.41
USDJPY,20080520,021600,104.42,104.42,104.42,104.42
USDJPY,20080520,021700,104.42,104.42,104.41,104.42
USDJPY,20080520,021800,104.41,104.42,104.41,104.42
USDJPY,20080520,021900,104.42,104.44,104.42,104.43
USDJPY,20080520,022000,104.44,104.44,104.43,104.43
USDJPY,20080520,022100,104.43,104.43,104.42,104.42
USDJPY,20080520,022200,104.42,104.43,104.42,104.43
USDJPY,20080520,022300,104.43,104.44,104.43,104.44
USDJPY,20080520,022400,104.44,104.46,104.44,104.44
USDJPY,20080520,022500,104.43,104.45,104.43,104.44
USDJPY,20080520,022600,104.44,104.44,104.44,104.44
USDJPY,20080520,022700,104.43,104.43,104.41,104.42
USDJPY,20080520,022800,104.41,104.42,104.40,104.41
USDJPY,20080520,022900,104.41,104.42,104.41,104.41
USDJPY,20080520,023000,104.41,104.42,104.41,104.42
USDJPY,20080520,023100,104.41,104.42,104.41,104.41
USDJPY,20080520,023200,104.41,104.41,104.41,104.41
USDJPY,20080520,023300,104.40,104.40,104.39,104.39
USDJPY,20080520,023400,104.39,104.40,104.39,104.40
USDJPY,20080520,023500,104.39,104.39,104.39,104.39
USDJPY,20080520,023600,104.39,104.39,104.39,104.39
USDJPY,20080520,023700,104.39,104.40,104.39,104.39
USDJPY,20080520,023800,104.39,104.39,104.39,104.39
USDJPY,20080520,023900,104.39,104.39,104.39,104.39
USDJPY,20080520,024000,104.40,104.41,104.40,104.40
USDJPY,20080520,024100,104.40,104.40,104.37,104.37
USDJPY,20080520,024200,104.37,104.37,104.31,104.33
USDJPY,20080520,024300,104.34,104.35,104.31,104.33
USDJPY,20080520,024400,104.32,104.32,104.29,104.29
USDJPY,20080520,024500,104.29,104.33,104.29,104.32
USDJPY,20080520,024600,104.32,104.32,104.31,104.31
USDJPY,20080520,024700,104.30,104.30,104.28,104.29
USDJPY,20080520,024800,104.29,104.29,104.28,104.28
USDJPY,20080520,024900,104.28,104.29,104.28,104.29
USDJPY,20080520,025000,104.28,104.28,104.27,104.27
USDJPY,20080520,025100,104.27,104.29,104.27,104.29
USDJPY,20080520,025200,104.29,104.29,104.28,104.29
USDJPY,20080520,025300,104.28,104.29,104.24,104.26
USDJPY,20080520,025400,104.27,104.29,104.27,104.29
USDJPY,20080520,025500,104.30,104.30,104.28,104.28
USDJPY,20080520,025600,104.27,104.27,104.26,104.27
USDJPY,20080520,025700,104.26,104.27,104.23,104.23
USDJPY,20080520,025800,104.24,104.25,104.24,104.25
USDJPY,20080520,025900,104.26,104.28,104.26,104.27
USDJPY,20080520,030000,104.27,104.28,104.27,104.27
USDJPY,20080520,030100,104.26,104.26,104.24,104.25
USDJPY,20080520,030200,104.26,104.26,104.24,104.25
USDJPY,20080520,030300,104.24,104.24,104.23,104.23
USDJPY,20080520,030400,104.22,104.23,104.20,104.20
USDJPY,20080520,030500,104.20,104.21,104.20,104.21
USDJPY,20080520,030600,104.21,104.21,104.21,104.21
USDJPY,20080520,030700,104.21,104.23,104.21,104.23
USDJPY,20080520,030800,104.24,104.24,104.23,104.23
USDJPY,20080520,030900,104.23,104.23,104.23,104.23
USDJPY,20080520,031000,104.24,104.24,104.24,104.24
USDJPY,20080520,031100,104.24,104.25,104.24,104.25
USDJPY,20080520,031200,104.25,104.26,104.25,104.25
USDJPY,20080520,031300,104.25,104.25,104.24,104.24
USDJPY,20080520,031400,104.24,104.24,104.22,104.22
USDJPY,20080520,031500,104.23,104.23,104.23,104.23
USDJPY,20080520,031600,104.23,104.23,104.22,104.22
USDJPY,20080520,031700,104.23,104.23,104.23,104.23
USDJPY,20080520,031800,104.23,104.23,104.22,104.23
USDJPY,20080520,031900,104.23,104.25,104.23,104.25
USDJPY,20080520,032000,104.25,104.25,104.25,104.25
USDJPY,20080520,032100,104.26,104.28,104.26,104.27
USDJPY,20080520,032200,104.26,104.26,104.26,104.26
USDJPY,20080520,032300,104.26,104.27,104.26,104.27
USDJPY,20080520,032400,104.27,104.27,104.27,104.27
USDJPY,20080520,032500,104.28,104.28,104.28,104.28
USDJPY,20080520,032600,104.28,104.28,104.27,104.28
USDJPY,20080520,032700,104.27,104.27,104.27,104.27
USDJPY,20080520,032800,104.26,104.29,104.26,104.29
USDJPY,20080520,032900,104.30,104.30,104.29,104.29
USDJPY,20080520,033000,104.29,104.30,104.29,104.30
USDJPY,20080520,033100,104.31,104.31,104.30,104.31
USDJPY,20080520,033200,104.30,104.30,104.29,104.29
USDJPY,20080520,033300,104.28,104.28,104.25,104.25
USDJPY,20080520,033400,104.25,104.25,104.25,104.25
USDJPY,20080520,033500,104.25,104.25,104.25,104.25
USDJPY,20080520,033600,104.25,104.25,104.24,104.24
USDJPY,20080520,033700,104.23,104.23,104.19,104.19
USDJPY,20080520,033800,104.18,104.18,104.15,104.15
USDJPY,20080520,033900,104.14,104.16,104.13,104.15
USDJPY,20080520,034000,104.14,104.14,104.13,104.14
USDJPY,20080520,034100,104.15,104.15,104.15,104.15
USDJPY,20080520,034200,104.15,104.16,104.15,104.16
USDJPY,20080520,034300,104.15,104.15,104.14,104.14
USDJPY,20080520,034400,104.14,104.14,104.14,104.14
USDJPY,20080520,034500,104.14,104.14,104.12,104.13
USDJPY,20080520,034600,104.14,104.17,104.14,104.17
USDJPY,20080520,034700,104.16,104.17,104.16,104.17
USDJPY,20080520,034800,104.17,104.17,104.17,104.17
USDJPY,20080520,034900,104.17,104.17,104.15,104.15
USDJPY,20080520,035000,104.15,104.17,104.15,104.17
USDJPY,20080520,035100,104.17,104.17,104.17,104.17
USDJPY,20080520,035200,104.17,104.17,104.17,104.17
USDJPY,20080520,035300,104.17,104.17,104.15,104.15
USDJPY,20080520,035400,104.15,104.15,104.15,104.15
USDJPY,20080520,035500,104.15,104.15,104.15,104.15
USDJPY,20080520,035600,104.15,104.15,104.14,104.14
USDJPY,20080520,035700,104.14,104.14,104.13,104.14
USDJPY,20080520,035800,104.14,104.14,104.14,104.14
USDJPY,20080520,035900,104.15,104.15,104.14,104.15
USDJPY,20080520,040000,104.14,104.14,104.14,104.14
USDJPY,20080520,040100,104.14,104.15,104.14,104.15
USDJPY,20080520,040200,104.15,104.15,104.14,104.15
USDJPY,20080520,040300,104.15,104.15,104.15,104.15
USDJPY,20080520,040400,104.15,104.16,104.15,104.16
USDJPY,20080520,040500,104.16,104.16,104.16,104.16
USDJPY,20080520,040600,104.15,104.15,104.14,104.14
USDJPY,20080520,040700,104.15,104.15,104.14,104.15
USDJPY,20080520,040800,104.15,104.15,104.15,104.15
USDJPY,20080520,040900,104.15,104.15,104.15,104.15
USDJPY,20080520,041000,104.15,104.16,104.15,104.15
USDJPY,20080520,041100,104.15,104.16,104.15,104.16
USDJPY,20080520,041200,104.16,104.16,104.16,104.16
USDJPY,20080520,041300,104.16,104.16,104.16,104.16
USDJPY,20080520,041400,104.16,104.16,104.15,104.15
USDJPY,20080520,041500,104.15,104.15,104.15,104.15
USDJPY,20080520,041600,104.15,104.15,104.14,104.14
USDJPY,20080520,041700,104.14,104.14,104.13,104.13
USDJPY,20080520,041800,104.12,104.13,104.11,104.11
USDJPY,20080520,041900,104.11,104.12,104.11,104.12
USDJPY,20080520,042000,104.13,104.14,104.13,104.14
USDJPY,20080520,042100,104.14,104.14,104.12,104.12
USDJPY,20080520,042200,104.11,104.11,104.09,104.09
USDJPY,20080520,042300,104.08,104.10,104.08,104.08
USDJPY,20080520,042400,104.07,104.08,104.07,104.08
USDJPY,20080520,042500,104.09,104.09,104.08,104.09
USDJPY,20080520,042600,104.09,104.09,104.08,104.09
USDJPY,20080520,042700,104.09,104.09,104.09,104.09
USDJPY,20080520,042800,104.09,104.10,104.09,104.10
USDJPY,20080520,042900,104.09,104.11,104.09,104.11
USDJPY,20080520,043000,104.11,104.11,104.11,104.11
USDJPY,20080520,043100,104.11,104.11,104.11,104.11
USDJPY,20080520,043200,104.11,104.11,104.11,104.11
USDJPY,20080520,043300,104.11,104.13,104.11,104.13
USDJPY,20080520,043400,104.13,104.14,104.13,104.13
USDJPY,20080520,043500,104.13,104.14,104.13,104.13
USDJPY,20080520,043600,104.14,104.14,104.13,104.13
USDJPY,20080520,043700,104.14,104.14,104.13,104.14
USDJPY,20080520,043800,104.14,104.14,104.14,104.14
USDJPY,20080520,043900,104.14,104.14,104.14,104.14
USDJPY,20080520,044000,104.14,104.14,104.13,104.13
USDJPY,20080520,044100,104.14,104.14,104.13,104.13
USDJPY,20080520,044200,104.14,104.14,104.13,104.13
USDJPY,20080520,044300,104.13,104.13,104.13,104.13
USDJPY,20080520,044400,104.12,104.13,104.12,104.13
USDJPY,20080520,044500,104.13,104.13,104.12,104.13
USDJPY,20080520,044600,104.13,104.13,104.12,104.12
USDJPY,20080520,044700,104.12,104.12,104.11,104.11
USDJPY,20080520,044800,104.10,104.10,104.09,104.09
USDJPY,20080520,044900,104.10,104.10,104.10,104.10
USDJPY,20080520,045000,104.10,104.11,104.10,104.11
USDJPY,20080520,045100,104.10,104.10,104.10,104.10
USDJPY,20080520,045200,104.10,104.10,104.09,104.10
USDJPY,20080520,045300,104.09,104.09,104.08,104.08
USDJPY,20080520,045400,104.09,104.09,104.09,104.09
USDJPY,20080520,045500,104.09,104.09,104.06,104.06
USDJPY,20080520,045600,104.07,104.07,104.05,104.05
USDJPY,20080520,045700,104.06,104.06,104.04,104.04
USDJPY,20080520,045800,104.04,104.04,104.03,104.03
USDJPY,20080520,045900,104.03,104.03,104.03,104.03
USDJPY,20080520,050000,104.02,104.03,104.02,104.03
USDJPY,20080520,050100,104.03,104.04,104.03,104.04
USDJPY,20080520,050200,104.04,104.06,104.04,104.06
USDJPY,20080520,050300,104.06,104.06,104.04,104.04
USDJPY,20080520,050400,104.04,104.04,104.03,104.04
USDJPY,20080520,050500,104.03,104.03,104.03,104.03
USDJPY,20080520,050600,104.03,104.04,104.03,104.04
USDJPY,20080520,050700,104.04,104.06,104.04,104.06
USDJPY,20080520,050800,104.07,104.07,104.06,104.06
USDJPY,20080520,050900,104.07,104.07,104.06,104.06
USDJPY,20080520,051000,104.06,104.07,104.06,104.07
USDJPY,20080520,051100,104.07,104.08,104.07,104.08
USDJPY,20080520,051200,104.08,104.08,104.07,104.07
USDJPY,20080520,051300,104.07,104.07,104.07,104.07
USDJPY,20080520,051400,104.07,104.07,104.06,104.07
USDJPY,20080520,051500,104.07,104.07,104.06,104.06
USDJPY,20080520,051600,104.07,104.07,104.06,104.06
USDJPY,20080520,051700,104.06,104.06,104.06,104.06
USDJPY,20080520,051800,104.06,104.07,104.06,104.07
USDJPY,20080520,051900,104.08,104.08,104.07,104.07
USDJPY,20080520,052000,104.07,104.07,104.06,104.07
USDJPY,20080520,052100,104.08,104.08,104.08,104.08
USDJPY,20080520,052200,104.08,104.08,104.08,104.08
USDJPY,20080520,052300,104.08,104.08,104.08,104.08
USDJPY,20080520,052400,104.08,104.08,104.08,104.08
USDJPY,20080520,052500,104.08,104.09,104.08,104.08
USDJPY,20080520,052600,104.08,104.08,104.08,104.08
USDJPY,20080520,052700,104.08,104.08,104.08,104.08
USDJPY,20080520,052800,104.08,104.08,104.08,104.08
USDJPY,20080520,052900,104.08,104.08,104.07,104.08
USDJPY,20080520,053000,104.08,104.08,104.07,104.07
USDJPY,20080520,053100,104.07,104.09,104.07,104.09
USDJPY,20080520,053200,104.08,104.09,104.08,104.09
USDJPY,20080520,053300,104.08,104.08,104.08,104.08
USDJPY,20080520,053400,104.07,104.07,104.05,104.05
USDJPY,20080520,053500,104.04,104.04,104.00,104.01
USDJPY,20080520,053600,104.01,104.02,104.00,104.01
USDJPY,20080520,053700,104.02,104.02,104.00,104.00
USDJPY,20080520,053800,104.01,104.01,104.01,104.01
USDJPY,20080520,053900,104.01,104.01,104.01,104.01
USDJPY,20080520,054000,104.01,104.02,104.01,104.02
USDJPY,20080520,054100,104.02,104.03,104.02,104.03
USDJPY,20080520,054200,104.03,104.03,104.03,104.03
USDJPY,20080520,054300,104.04,104.04,104.03,104.03
USDJPY,20080520,054400,104.02,104.02,104.02,104.02
USDJPY,20080520,054500,104.02,104.02,104.00,104.00
USDJPY,20080520,054600,103.99,104.00,103.99,103.99
USDJPY,20080520,054700,103.99,103.99,103.99,103.99
USDJPY,20080520,054800,104.00,104.00,104.00,104.00
USDJPY,20080520,054900,104.00,104.01,103.99,104.01
USDJPY,20080520,055000,104.02,104.03,104.02,104.03
USDJPY,20080520,055100,104.03,104.04,104.03,104.04
USDJPY,20080520,055200,104.04,104.04,104.03,104.04
USDJPY,20080520,055300,104.05,104.06,104.05,104.06
USDJPY,20080520,055400,104.06,104.06,104.06,104.06
USDJPY,20080520,055500,104.07,104.07,104.07,104.07
USDJPY,20080520,055600,104.07,104.08,104.07,104.08
USDJPY,20080520,055700,104.08,104.08,104.06,104.07
USDJPY,20080520,055800,104.07,104.07,104.07,104.07
USDJPY,20080520,055900,104.07,104.08,104.07,104.08
USDJPY,20080520,060000,104.08,104.08,104.07,104.07
USDJPY,20080520,060100,104.07,104.08,104.07,104.08
USDJPY,20080520,060200,104.08,104.08,104.08,104.08
USDJPY,20080520,060300,104.08,104.08,104.07,104.07
USDJPY,20080520,060400,104.07,104.09,104.07,104.09
USDJPY,20080520,060500,104.09,104.09,104.09,104.09
USDJPY,20080520,060600,104.09,104.11,104.09,104.11
USDJPY,20080520,060700,104.11,104.12,104.11,104.12
USDJPY,20080520,060800,104.11,104.12,104.11,104.12
USDJPY,20080520,060900,104.13,104.13,104.12,104.12
USDJPY,20080520,061000,104.12,104.12,104.12,104.12
USDJPY,20080520,061100,104.12,104.13,104.12,104.13
USDJPY,20080520,061200,104.13,104.13,104.11,104.11
USDJPY,20080520,061300,104.11,104.13,104.11,104.13
USDJPY,20080520,061400,104.14,104.15,104.14,104.15
USDJPY,20080520,061500,104.14,104.14,104.13,104.14
USDJPY,20080520,061600,104.14,104.14,104.13,104.14
USDJPY,20080520,061700,104.14,104.14,104.14,104.14
USDJPY,20080520,061800,104.13,104.14,104.13,104.14
USDJPY,20080520,061900,104.15,104.16,104.15,104.15
USDJPY,20080520,062000,104.15,104.15,104.14,104.15
USDJPY,20080520,062100,104.15,104.15,104.14,104.14
USDJPY,20080520,062200,104.14,104.14,104.12,104.12
USDJPY,20080520,062300,104.11,104.11,104.09,104.10
USDJPY,20080520,062400,104.11,104.11,104.10,104.11
USDJPY,20080520,062500,104.11,104.12,104.11,104.12
USDJPY,20080520,062600,104.13,104.13,104.12,104.12
USDJPY,20080520,062700,104.12,104.12,104.11,104.12
USDJPY,20080520,062800,104.12,104.12,104.11,104.11
USDJPY,20080520,062900,104.12,104.12,104.11,104.12
USDJPY,20080520,063000,104.11,104.11,104.09,104.10
USDJPY,20080520,063100,104.11,104.11,104.11,104.11
USDJPY,20080520,063200,104.11,104.14,104.11,104.14
USDJPY,20080520,063300,104.14,104.15,104.14,104.14
USDJPY,20080520,063400,104.14,104.14,104.13,104.14
USDJPY,20080520,063500,104.14,104.17,104.14,104.17
USDJPY,20080520,063600,104.18,104.19,104.18,104.18
USDJPY,20080520,063700,104.17,104.17,104.17,104.17
USDJPY,20080520,063800,104.17,104.17,104.15,104.15
USDJPY,20080520,063900,104.14,104.15,104.14,104.15
USDJPY,20080520,064000,104.14,104.14,104.12,104.12
USDJPY,20080520,064100,104.13,104.14,104.13,104.13
USDJPY,20080520,064200,104.14,104.14,104.14,104.14
USDJPY,20080520,064300,104.14,104.14,104.11,104.11
USDJPY,20080520,064400,104.11,104.11,104.11,104.11
USDJPY,20080520,064500,104.12,104.13,104.12,104.13
USDJPY,20080520,064600,104.12,104.14,104.12,104.14
USDJPY,20080520,064700,104.13,104.16,104.13,104.16
USDJPY,20080520,064800,104.16,104.16,104.15,104.15
USDJPY,20080520,064900,104.15,104.15,104.13,104.13
USDJPY,20080520,065000,104.12,104.14,104.12,104.13
USDJPY,20080520,065100,104.13,104.13,104.12,104.12
USDJPY,20080520,065200,104.12,104.12,104.11,104.11
USDJPY,20080520,065300,104.11,104.14,104.11,104.14
USDJPY,20080520,065400,104.14,104.15,104.14,104.14
USDJPY,20080520,065500,104.14,104.14,104.12,104.14
USDJPY,20080520,065600,104.13,104.14,104.13,104.14
USDJPY,20080520,065700,104.13,104.14,104.13,104.14
USDJPY,20080520,065800,104.14,104.15,104.14,104.15
USDJPY,20080520,065900,104.15,104.15,104.14,104.14
USDJPY,20080520,070000,104.14,104.15,104.14,104.14
USDJPY,20080520,070100,104.15,104.15,104.14,104.14
USDJPY,20080520,070200,104.14,104.14,104.13,104.13
USDJPY,20080520,070300,104.14,104.14,104.12,104.12
USDJPY,20080520,070400,104.11,104.11,104.05,104.05
USDJPY,20080520,070500,104.06,104.06,104.02,104.02
USDJPY,20080520,070600,104.03,104.03,103.96,103.96
USDJPY,20080520,070700,103.95,103.96,103.94,103.94
USDJPY,20080520,070800,103.93,103.94,103.91,103.94
USDJPY,20080520,070900,103.95,103.95,103.94,103.95
USDJPY,20080520,071000,103.95,103.97,103.95,103.97
USDJPY,20080520,071100,103.98,103.99,103.95,103.95
USDJPY,20080520,071200,103.96,103.98,103.96,103.98
USDJPY,20080520,071300,103.99,104.01,103.99,104.01
USDJPY,20080520,071400,104.02,104.03,104.00,104.00
USDJPY,20080520,071500,103.99,104.00,103.99,104.00
USDJPY,20080520,071600,104.01,104.02,104.00,104.00
USDJPY,20080520,071700,104.01,104.01,103.99,103.99
USDJPY,20080520,071800,104.00,104.02,103.99,104.02
USDJPY,20080520,071900,104.01,104.01,104.00,104.00
USDJPY,20080520,072000,104.01,104.01,104.00,104.00
USDJPY,20080520,072100,104.00,104.01,104.00,104.00
USDJPY,20080520,072200,104.00,104.01,104.00,104.00
USDJPY,20080520,072300,104.00,104.00,103.99,103.99
USDJPY,20080520,072400,103.99,103.99,103.96,103.97
USDJPY,20080520,072500,103.96,103.97,103.96,103.97
USDJPY,20080520,072600,103.97,103.97,103.97,103.97
USDJPY,20080520,072700,103.97,103.98,103.97,103.97
USDJPY,20080520,072800,103.96,103.97,103.96,103.96
USDJPY,20080520,072900,103.97,103.97,103.97,103.97
USDJPY,20080520,073000,103.97,103.97,103.97,103.97
USDJPY,20080520,073100,103.97,103.98,103.97,103.98
USDJPY,20080520,073200,103.99,104.02,103.99,104.02
USDJPY,20080520,073300,104.02,104.02,104.00,104.00
USDJPY,20080520,073400,104.00,104.00,103.99,103.99
USDJPY,20080520,073500,103.99,103.99,103.97,103.97
USDJPY,20080520,073600,103.97,103.98,103.97,103.97
USDJPY,20080520,073700,103.98,103.99,103.98,103.99
USDJPY,20080520,073800,103.98,103.99,103.98,103.98
USDJPY,20080520,073900,103.97,103.97,103.96,103.96
USDJPY,20080520,074000,103.96,103.96,103.96,103.96
USDJPY,20080520,074100,103.96,103.97,103.95,103.97
USDJPY,20080520,074200,103.98,104.00,103.97,104.00
USDJPY,20080520,074300,104.00,104.00,104.00,104.00
USDJPY,20080520,074400,103.99,104.00,103.99,104.00
USDJPY,20080520,074500,103.99,104.00,103.99,104.00
USDJPY,20080520,074600,104.00,104.03,104.00,104.03
USDJPY,20080520,074700,104.02,104.03,104.02,104.02
USDJPY,20080520,074800,104.03,104.04,104.03,104.04
USDJPY,20080520,074900,104.05,104.05,104.05,104.05
USDJPY,20080520,075000,104.06,104.06,104.04,104.04
USDJPY,20080520,075100,104.05,104.06,104.05,104.05
USDJPY,20080520,075200,104.06,104.08,104.05,104.07
USDJPY,20080520,075300,104.07,104.07,104.07,104.07
USDJPY,20080520,075400,104.07,104.07,104.07,104.07
USDJPY,20080520,075500,104.07,104.07,104.07,104.07
USDJPY,20080520,075600,104.06,104.06,104.03,104.03
USDJPY,20080520,075700,104.02,104.04,104.01,104.04
USDJPY,20080520,075800,104.03,104.04,104.03,104.04
USDJPY,20080520,075900,104.04,104.04,104.02,104.02
USDJPY,20080520,080000,104.01,104.03,104.01,104.02
USDJPY,20080520,080100,104.01,104.01,103.97,103.97
USDJPY,20080520,080200,103.97,103.98,103.96,103.97
USDJPY,20080520,080300,103.96,103.97,103.96,103.96
USDJPY,20080520,080400,103.95,103.97,103.93,103.97
USDJPY,20080520,080500,103.97,103.99,103.97,103.99
USDJPY,20080520,080600,103.98,103.99,103.97,103.99
USDJPY,20080520,080700,104.00,104.02,104.00,104.02
USDJPY,20080520,080800,104.01,104.01,103.99,103.99
USDJPY,20080520,080900,103.98,104.01,103.97,103.97
USDJPY,20080520,081000,103.98,104.00,103.98,103.98
USDJPY,20080520,081100,103.99,104.00,103.95,103.97
USDJPY,20080520,081200,103.96,103.96,103.94,103.95
USDJPY,20080520,081300,103.94,103.97,103.94,103.97
USDJPY,20080520,081400,103.98,103.99,103.97,103.98
USDJPY,20080520,081500,103.97,103.98,103.95,103.95
USDJPY,20080520,081600,103.96,103.96,103.92,103.92
USDJPY,20080520,081700,103.91,103.93,103.91,103.91
USDJPY,20080520,081800,103.90,103.94,103.90,103.94
USDJPY,20080520,081900,103.95,103.96,103.95,103.96
USDJPY,20080520,082000,103.97,103.97,103.95,103.97
USDJPY,20080520,082100,103.96,103.99,103.96,103.99
USDJPY,20080520,082200,103.98,104.00,103.96,103.98
USDJPY,20080520,082300,103.99,104.01,103.98,103.98
USDJPY,20080520,082400,103.99,104.00,103.97,103.98
USDJPY,20080520,082500,103.99,103.99,103.96,103.96
USDJPY,20080520,082600,103.97,103.99,103.97,103.98
USDJPY,20080520,082700,103.98,103.98,103.95,103.95
USDJPY,20080520,082800,103.95,103.95,103.93,103.93
USDJPY,20080520,082900,103.94,103.97,103.93,103.96
USDJPY,20080520,083000,103.97,103.97,103.93,103.94
USDJPY,20080520,083100,103.93,103.93,103.92,103.92
USDJPY,20080520,083200,103.91,103.91,103.90,103.91
USDJPY,20080520,083300,103.90,103.91,103.90,103.91
USDJPY,20080520,083400,103.90,103.91,103.89,103.90
USDJPY,20080520,083500,103.89,103.90,103.88,103.88
USDJPY,20080520,083600,103.89,103.89,103.86,103.86
USDJPY,20080520,083700,103.85,103.86,103.83,103.86
USDJPY,20080520,083800,103.85,103.85,103.80,103.82
USDJPY,20080520,083900,103.83,103.84,103.83,103.84
USDJPY,20080520,084000,103.85,103.87,103.84,103.86
USDJPY,20080520,084100,103.87,103.87,103.86,103.86
USDJPY,20080520,084200,103.85,103.85,103.77,103.77
USDJPY,20080520,084300,103.76,103.81,103.76,103.79
USDJPY,20080520,084400,103.80,103.81,103.78,103.81
USDJPY,20080520,084500,103.81,103.81,103.79,103.79
USDJPY,20080520,084600,103.80,103.83,103.79,103.82
USDJPY,20080520,084700,103.82,103.82,103.78,103.78
USDJPY,20080520,084800,103.78,103.78,103.76,103.77
USDJPY,20080520,084900,103.76,103.77,103.75,103.77
USDJPY,20080520,085000,103.78,103.79,103.76,103.78
USDJPY,20080520,085100,103.79,103.83,103.79,103.81
USDJPY,20080520,085200,103.80,103.80,103.79,103.79
USDJPY,20080520,085300,103.78,103.82,103.78,103.82
USDJPY,20080520,085400,103.81,103.81,103.81,103.81
USDJPY,20080520,085500,103.80,103.81,103.76,103.78
USDJPY,20080520,085600,103.79,103.81,103.79,103.79
USDJPY,20080520,085700,103.78,103.79,103.76,103.76
USDJPY,20080520,085800,103.75,103.77,103.75,103.77
USDJPY,20080520,085900,103.76,103.78,103.76,103.78
USDJPY,20080520,090000,103.79,103.80,103.78,103.79
USDJPY,20080520,090100,103.80,103.81,103.78,103.78
USDJPY,20080520,090200,103.77,103.78,103.75,103.78
USDJPY,20080520,090300,103.77,103.78,103.76,103.76
USDJPY,20080520,090400,103.75,103.78,103.75,103.77
USDJPY,20080520,090500,103.76,103.77,103.76,103.77
USDJPY,20080520,090600,103.76,103.77,103.76,103.77
USDJPY,20080520,090700,103.77,103.78,103.77,103.77
USDJPY,20080520,090800,103.77,103.77,103.75,103.75
USDJPY,20080520,090900,103.75,103.76,103.74,103.75
USDJPY,20080520,091000,103.76,103.77,103.75,103.76
USDJPY,20080520,091100,103.77,103.81,103.77,103.81
USDJPY,20080520,091200,103.80,103.80,103.79,103.79
USDJPY,20080520,091300,103.80,103.81,103.79,103.81
USDJPY,20080520,091400,103.82,103.84,103.82,103.82
USDJPY,20080520,091500,103.83,103.83,103.80,103.81
USDJPY,20080520,091600,103.82,103.82,103.81,103.81
USDJPY,20080520,091700,103.82,103.82,103.81,103.82
USDJPY,20080520,091800,103.83,103.83,103.82,103.82
USDJPY,20080520,091900,103.82,103.83,103.81,103.83
USDJPY,20080520,092000,103.84,103.85,103.84,103.84
USDJPY,20080520,092100,103.85,103.86,103.83,103.84
USDJPY,20080520,092200,103.85,103.85,103.84,103.85
USDJPY,20080520,092300,103.84,103.84,103.83,103.83
USDJPY,20080520,092400,103.83,103.83,103.81,103.81
USDJPY,20080520,092500,103.81,103.83,103.81,103.83
USDJPY,20080520,092600,103.82,103.84,103.82,103.84
USDJPY,20080520,092700,103.85,103.85,103.84,103.84
USDJPY,20080520,092800,103.84,103.85,103.83,103.84
USDJPY,20080520,092900,103.85,103.85,103.83,103.84
USDJPY,20080520,093000,103.85,103.85,103.84,103.84
USDJPY,20080520,093100,103.85,103.86,103.85,103.85
USDJPY,20080520,093200,103.84,103.84,103.83,103.84
USDJPY,20080520,093300,103.84,103.84,103.83,103.83
USDJPY,20080520,093400,103.82,103.82,103.80,103.81
USDJPY,20080520,093500,103.81,103.83,103.81,103.83
USDJPY,20080520,093600,103.82,103.83,103.82,103.83
USDJPY,20080520,093700,103.84,103.85,103.83,103.83
USDJPY,20080520,093800,103.84,103.84,103.81,103.82
USDJPY,20080520,093900,103.82,103.83,103.81,103.81
USDJPY,20080520,094000,103.82,103.82,103.81,103.82
USDJPY,20080520,094100,103.83,103.83,103.77,103.77
USDJPY,20080520,094200,103.76,103.77,103.75,103.75
USDJPY,20080520,094300,103.75,103.79,103.75,103.78
USDJPY,20080520,094400,103.77,103.79,103.77,103.78
USDJPY,20080520,094500,103.79,103.79,103.78,103.79
USDJPY,20080520,094600,103.79,103.79,103.78,103.79
USDJPY,20080520,094700,103.78,103.78,103.77,103.77
USDJPY,20080520,094800,103.76,103.76,103.75,103.76
USDJPY,20080520,094900,103.75,103.79,103.75,103.78
USDJPY,20080520,095000,103.78,103.80,103.78,103.78
USDJPY,20080520,095100,103.77,103.78,103.76,103.78
USDJPY,20080520,095200,103.78,103.79,103.74,103.75
USDJPY,20080520,095300,103.74,103.75,103.70,103.70
USDJPY,20080520,095400,103.70,103.72,103.70,103.72
USDJPY,20080520,095500,103.71,103.75,103.71,103.75
USDJPY,20080520,095600,103.75,103.75,103.75,103.75
USDJPY,20080520,095700,103.74,103.75,103.73,103.74
USDJPY,20080520,095800,103.75,103.76,103.74,103.75
USDJPY,20080520,095900,103.75,103.76,103.75,103.75
USDJPY,20080520,100000,103.75,103.77,103.75,103.77
USDJPY,20080520,100100,103.76,103.78,103.76,103.77
USDJPY,20080520,100200,103.76,103.77,103.75,103.77
USDJPY,20080520,100300,103.77,103.78,103.77,103.77
USDJPY,20080520,100400,103.78,103.81,103.78,103.81
USDJPY,20080520,100500,103.81,103.81,103.79,103.79
USDJPY,20080520,100600,103.78,103.79,103.78,103.79
USDJPY,20080520,100700,103.80,103.80,103.79,103.80
USDJPY,20080520,100800,103.79,103.81,103.79,103.81
USDJPY,20080520,100900,103.80,103.81,103.78,103.78
USDJPY,20080520,101000,103.78,103.79,103.78,103.79
USDJPY,20080520,101100,103.80,103.80,103.79,103.79
USDJPY,20080520,101200,103.78,103.79,103.76,103.78
USDJPY,20080520,101300,103.77,103.78,103.77,103.78
USDJPY,20080520,101400,103.79,103.79,103.78,103.78
USDJPY,20080520,101500,103.78,103.80,103.78,103.79
USDJPY,20080520,101600,103.80,103.81,103.73,103.73
USDJPY,20080520,101700,103.74,103.74,103.71,103.71
USDJPY,20080520,101800,103.72,103.75,103.72,103.75
USDJPY,20080520,101900,103.76,103.76,103.75,103.75
USDJPY,20080520,102000,103.76,103.76,103.75,103.75
USDJPY,20080520,102100,103.76,103.78,103.76,103.78
USDJPY,20080520,102200,103.79,103.79,103.74,103.75
USDJPY,20080520,102300,103.76,103.76,103.72,103.73
USDJPY,20080520,102400,103.72,103.72,103.71,103.72
USDJPY,20080520,102500,103.71,103.74,103.71,103.74
USDJPY,20080520,102600,103.73,103.75,103.72,103.72
USDJPY,20080520,102700,103.72,103.72,103.72,103.72
USDJPY,20080520,102800,103.72,103.73,103.71,103.71
USDJPY,20080520,102900,103.72,103.72,103.70,103.72
USDJPY,20080520,103000,103.73,103.73,103.72,103.72
USDJPY,20080520,103100,103.73,103.75,103.73,103.75
USDJPY,20080520,103200,103.74,103.75,103.74,103.74
USDJPY,20080520,103300,103.74,103.74,103.74,103.74
USDJPY,20080520,103400,103.74,103.75,103.74,103.75
USDJPY,20080520,103500,103.75,103.76,103.75,103.76
USDJPY,20080520,103600,103.75,103.76,103.75,103.76
USDJPY,20080520,103700,103.77,103.78,103.76,103.76
USDJPY,20080520,103800,103.77,103.78,103.76,103.78
USDJPY,20080520,103900,103.77,103.83,103.77,103.82
USDJPY,20080520,104000,103.83,103.86,103.83,103.86
USDJPY,20080520,104100,103.85,103.86,103.83,103.83
USDJPY,20080520,104200,103.84,103.84,103.82,103.83
USDJPY,20080520,104300,103.83,103.85,103.83,103.84
USDJPY,20080520,104400,103.85,103.86,103.84,103.84
USDJPY,20080520,104500,103.83,103.84,103.83,103.84
USDJPY,20080520,104600,103.84,103.85,103.83,103.83
USDJPY,20080520,104700,103.82,103.84,103.82,103.82
USDJPY,20080520,104800,103.81,103.85,103.81,103.84
USDJPY,20080520,104900,103.85,103.85,103.82,103.83
USDJPY,20080520,105000,103.82,103.83,103.79,103.80
USDJPY,20080520,105100,103.80,103.81,103.79,103.81
USDJPY,20080520,105200,103.81,103.82,103.81,103.81
USDJPY,20080520,105300,103.80,103.80,103.79,103.79
USDJPY,20080520,105400,103.80,103.80,103.78,103.79
USDJPY,20080520,105500,103.80,103.81,103.80,103.80
USDJPY,20080520,105600,103.80,103.80,103.78,103.78
USDJPY,20080520,105700,103.77,103.77,103.74,103.74
USDJPY,20080520,105800,103.75,103.75,103.72,103.74
USDJPY,20080520,105900,103.75,103.76,103.75,103.75
USDJPY,20080520,110000,103.75,103.75,103.74,103.75
USDJPY,20080520,110100,103.76,103.84,103.76,103.82
USDJPY,20080520,110200,103.81,103.84,103.80,103.84
USDJPY,20080520,110300,103.85,103.90,103.83,103.90
USDJPY,20080520,110400,103.91,103.94,103.88,103.91
USDJPY,20080520,110500,103.90,103.92,103.89,103.91
USDJPY,20080520,110600,103.90,103.90,103.87,103.89
USDJPY,20080520,110700,103.90,103.91,103.88,103.91
USDJPY,20080520,110800,103.92,103.95,103.90,103.92
USDJPY,20080520,110900,103.93,103.95,103.90,103.90
USDJPY,20080520,111000,103.91,103.93,103.90,103.90
USDJPY,20080520,111100,103.91,103.92,103.90,103.90
USDJPY,20080520,111200,103.89,103.90,103.86,103.90
USDJPY,20080520,111300,103.89,103.89,103.87,103.87
USDJPY,20080520,111400,103.88,103.89,103.88,103.89
USDJPY,20080520,111500,103.90,103.91,103.89,103.91
USDJPY,20080520,111600,103.90,103.91,103.90,103.90
USDJPY,20080520,111700,103.89,103.89,103.86,103.87
USDJPY,20080520,111800,103.86,103.89,103.86,103.89
USDJPY,20080520,111900,103.89,103.89,103.84,103.85
USDJPY,20080520,112000,103.86,103.86,103.83,103.83
USDJPY,20080520,112100,103.82,103.87,103.82,103.87
USDJPY,20080520,112200,103.88,103.88,103.82,103.83
USDJPY,20080520,112300,103.84,103.86,103.84,103.84
USDJPY,20080520,112400,103.83,103.83,103.75,103.76
USDJPY,20080520,112500,103.77,103.78,103.76,103.78
USDJPY,20080520,112600,103.77,103.82,103.75,103.82
USDJPY,20080520,112700,103.83,103.85,103.77,103.80
USDJPY,20080520,112800,103.79,103.81,103.77,103.80
USDJPY,20080520,112900,103.79,103.82,103.78,103.81
USDJPY,20080520,113000,103.82,103.83,103.82,103.83
USDJPY,20080520,113100,103.82,103.84,103.82,103.82
USDJPY,20080520,113200,103.81,103.81,103.79,103.81
USDJPY,20080520,113300,103.82,103.85,103.81,103.84
USDJPY,20080520,113400,103.83,103.85,103.83,103.84
USDJPY,20080520,113500,103.84,103.87,103.84,103.86
USDJPY,20080520,113600,103.87,103.87,103.84,103.84
USDJPY,20080520,113700,103.83,103.85,103.82,103.82
USDJPY,20080520,113800,103.81,103.84,103.79,103.79
USDJPY,20080520,113900,103.80,103.83,103.80,103.83
USDJPY,20080520,114000,103.84,103.88,103.83,103.88
USDJPY,20080520,114100,103.87,103.87,103.83,103.83
USDJPY,20080520,114200,103.84,103.86,103.82,103.84
USDJPY,20080520,114300,103.85,103.85,103.81,103.84
USDJPY,20080520,114400,103.83,103.87,103.83,103.87
USDJPY,20080520,114500,103.88,103.90,103.84,103.84
USDJPY,20080520,114600,103.85,103.90,103.85,103.89
USDJPY,20080520,114700,103.88,103.88,103.87,103.87
USDJPY,20080520,114800,103.88,103.88,103.87,103.88
USDJPY,20080520,114900,103.87,103.88,103.86,103.86
USDJPY,20080520,115000,103.86,103.86,103.85,103.86
USDJPY,20080520,115100,103.87,103.91,103.87,103.91
USDJPY,20080520,115200,103.92,103.93,103.92,103.92
USDJPY,20080520,115300,103.93,103.93,103.91,103.92
USDJPY,20080520,115400,103.93,103.93,103.91,103.93
USDJPY,20080520,115500,103.92,103.92,103.91,103.91
USDJPY,20080520,115600,103.90,103.90,103.86,103.89
USDJPY,20080520,115700,103.89,103.89,103.87,103.88
USDJPY,20080520,115800,103.88,103.88,103.86,103.87
USDJPY,20080520,115900,103.86,103.87,103.86,103.87
USDJPY,20080520,120000,103.86,103.86,103.83,103.84
USDJPY,20080520,120100,103.85,103.86,103.82,103.86
USDJPY,20080520,120200,103.87,103.91,103.87,103.88
USDJPY,20080520,120300,103.88,103.89,103.88,103.88
USDJPY,20080520,120400,103.89,103.89,103.88,103.89
USDJPY,20080520,120500,103.88,103.89,103.86,103.89
USDJPY,20080520,120600,103.89,103.91,103.89,103.91
USDJPY,20080520,120700,103.90,103.90,103.87,103.87
USDJPY,20080520,120800,103.87,103.88,103.87,103.88
USDJPY,20080520,120900,103.88,103.88,103.87,103.87
USDJPY,20080520,121000,103.86,103.88,103.86,103.88
USDJPY,20080520,121100,103.88,103.88,103.88,103.88
USDJPY,20080520,121200,103.87,103.87,103.86,103.87
USDJPY,20080520,121300,103.86,103.88,103.83,103.83
USDJPY,20080520,121400,103.82,103.82,103.78,103.78
USDJPY,20080520,121500,103.77,103.78,103.74,103.75
USDJPY,20080520,121600,103.76,103.78,103.74,103.74
USDJPY,20080520,121700,103.75,103.75,103.72,103.75
USDJPY,20080520,121800,103.76,103.80,103.76,103.77
USDJPY,20080520,121900,103.78,103.87,103.78,103.87
USDJPY,20080520,122000,103.86,103.90,103.86,103.90
USDJPY,20080520,122100,103.91,103.91,103.88,103.89
USDJPY,20080520,122200,103.90,103.93,103.90,103.93
USDJPY,20080520,122300,103.94,104.01,103.94,104.01
USDJPY,20080520,122400,104.00,104.01,103.99,104.01
USDJPY,20080520,122500,104.00,104.02,104.00,104.01
USDJPY,20080520,122600,104.02,104.03,104.00,104.00
USDJPY,20080520,122700,103.99,104.03,103.99,104.03
USDJPY,20080520,122800,104.02,104.03,104.01,104.03
USDJPY,20080520,122900,104.04,104.05,104.02,104.02
USDJPY,20080520,123000,104.01,104.02,104.00,104.00
USDJPY,20080520,123100,104.00,104.00,103.91,103.92
USDJPY,20080520,123200,103.93,103.95,103.92,103.94
USDJPY,20080520,123300,103.93,103.96,103.93,103.96
USDJPY,20080520,123400,103.97,104.00,103.97,104.00
USDJPY,20080520,123500,104.00,104.00,103.99,103.99
USDJPY,20080520,123600,103.98,103.98,103.94,103.94
USDJPY,20080520,123700,103.95,103.95,103.91,103.91
USDJPY,20080520,123800,103.90,103.92,103.90,103.92
USDJPY,20080520,123900,103.91,103.92,103.89,103.92
USDJPY,20080520,124000,103.91,103.93,103.90,103.93
USDJPY,20080520,124100,103.94,103.95,103.90,103.91
USDJPY,20080520,124200,103.90,103.93,103.90,103.93
USDJPY,20080520,124300,103.92,103.93,103.91,103.91
USDJPY,20080520,124400,103.90,103.91,103.90,103.91
USDJPY,20080520,124500,103.92,103.93,103.92,103.93
USDJPY,20080520,124600,103.93,103.93,103.92,103.93
USDJPY,20080520,124700,103.92,103.95,103.92,103.94
USDJPY,20080520,124800,103.94,103.95,103.92,103.94
USDJPY,20080520,124900,103.94,103.95,103.94,103.94
USDJPY,20080520,125000,103.94,103.94,103.93,103.94
USDJPY,20080520,125100,103.94,103.94,103.92,103.92
USDJPY,20080520,125200,103.93,103.94,103.93,103.94
USDJPY,20080520,125300,103.95,103.97,103.95,103.97
USDJPY,20080520,125400,103.96,103.96,103.95,103.96
USDJPY,20080520,125500,103.96,103.96,103.95,103.95
USDJPY,20080520,125600,103.95,103.98,103.95,103.97
USDJPY,20080520,125700,103.97,103.97,103.95,103.95
USDJPY,20080520,125800,103.95,103.96,103.95,103.95
USDJPY,20080520,125900,103.95,103.96,103.93,103.93
USDJPY,20080520,130000,103.92,103.93,103.92,103.92
USDJPY,20080520,130100,103.93,103.94,103.92,103.94
USDJPY,20080520,130200,103.93,103.94,103.93,103.93
USDJPY,20080520,130300,103.93,103.94,103.92,103.93
USDJPY,20080520,130400,103.93,103.97,103.93,103.97
USDJPY,20080520,130500,103.97,103.99,103.97,103.99
USDJPY,20080520,130600,104.00,104.03,104.00,104.02
USDJPY,20080520,130700,104.01,104.02,104.01,104.02
USDJPY,20080520,130800,104.03,104.05,104.02,104.03
USDJPY,20080520,130900,104.04,104.05,104.03,104.03
USDJPY,20080520,131000,104.04,104.04,104.04,104.04
USDJPY,20080520,131100,104.04,104.04,104.03,104.04
USDJPY,20080520,131200,104.05,104.06,104.04,104.04
USDJPY,20080520,131300,104.04,104.05,104.03,104.03
USDJPY,20080520,131400,104.02,104.02,104.00,104.02
USDJPY,20080520,131500,104.03,104.03,104.01,104.01
USDJPY,20080520,131600,104.00,104.00,103.99,104.00
USDJPY,20080520,131700,104.00,104.02,104.00,104.02
USDJPY,20080520,131800,104.03,104.03,104.01,104.01
USDJPY,20080520,131900,104.00,104.00,103.98,103.98
USDJPY,20080520,132000,103.98,104.00,103.98,104.00
USDJPY,20080520,132100,104.01,104.01,104.00,104.01
USDJPY,20080520,132200,104.01,104.02,104.01,104.01
USDJPY,20080520,132300,104.01,104.01,104.01,104.01
USDJPY,20080520,132400,104.02,104.02,104.01,104.02
USDJPY,20080520,132500,104.01,104.04,104.01,104.04
USDJPY,20080520,132600,104.05,104.05,104.03,104.03
USDJPY,20080520,132700,104.02,104.02,104.01,104.01
USDJPY,20080520,132800,104.01,104.02,104.01,104.02
USDJPY,20080520,132900,104.01,104.02,104.01,104.02
USDJPY,20080520,133000,104.01,104.02,104.00,104.00
USDJPY,20080520,133100,104.00,104.00,104.00,104.00
USDJPY,20080520,133200,104.01,104.02,104.01,104.01
USDJPY,20080520,133300,104.02,104.03,104.01,104.03
USDJPY,20080520,133400,104.04,104.05,104.04,104.04
USDJPY,20080520,133500,104.05,104.06,104.05,104.05
USDJPY,20080520,133600,104.04,104.06,104.04,104.04
USDJPY,20080520,133700,104.05,104.05,104.04,104.04
USDJPY,20080520,133800,104.05,104.05,104.05,104.05
USDJPY,20080520,133900,104.05,104.05,104.04,104.05
USDJPY,20080520,134000,104.04,104.05,104.04,104.05
USDJPY,20080520,134100,104.04,104.05,104.04,104.05
USDJPY,20080520,134200,104.05,104.05,104.04,104.04
USDJPY,20080520,134300,104.03,104.04,104.03,104.04
USDJPY,20080520,134400,104.03,104.04,104.03,104.04
USDJPY,20080520,134500,104.03,104.03,104.02,104.02
USDJPY,20080520,134600,104.03,104.03,104.02,104.03
USDJPY,20080520,134700,104.04,104.09,104.04,104.09
USDJPY,20080520,134800,104.10,104.10,104.09,104.10
USDJPY,20080520,134900,104.09,104.09,104.07,104.08
USDJPY,20080520,135000,104.06,104.07,104.04,104.04
USDJPY,20080520,135100,104.03,104.04,104.03,104.04
USDJPY,20080520,135200,104.04,104.06,104.04,104.06
USDJPY,20080520,135300,104.07,104.08,104.07,104.07
USDJPY,20080520,135400,104.06,104.07,104.06,104.07
USDJPY,20080520,135500,104.07,104.09,104.07,104.08
USDJPY,20080520,135600,104.07,104.08,104.04,104.04
USDJPY,20080520,135700,104.05,104.06,104.05,104.06
USDJPY,20080520,135800,104.06,104.08,104.05,104.08
USDJPY,20080520,135900,104.09,104.10,104.09,104.10
USDJPY,20080520,140000,104.10,104.11,104.10,104.11
USDJPY,20080520,140100,104.12,104.15,104.12,104.15
USDJPY,20080520,140200,104.16,104.16,104.15,104.15
USDJPY,20080520,140300,104.14,104.18,104.14,104.18
USDJPY,20080520,140400,104.17,104.17,104.16,104.17
USDJPY,20080520,140500,104.16,104.18,104.16,104.18
USDJPY,20080520,140600,104.17,104.19,104.17,104.18
USDJPY,20080520,140700,104.17,104.17,104.14,104.15
USDJPY,20080520,140800,104.16,104.17,104.15,104.16
USDJPY,20080520,140900,104.16,104.16,104.13,104.13
USDJPY,20080520,141000,104.12,104.12,104.10,104.11
USDJPY,20080520,141100,104.10,104.10,104.09,104.10
USDJPY,20080520,141200,104.09,104.09,104.06,104.06
USDJPY,20080520,141300,104.05,104.06,104.05,104.06
USDJPY,20080520,141400,104.05,104.08,104.05,104.08
USDJPY,20080520,141500,104.08,104.10,104.08,104.10
USDJPY,20080520,141600,104.09,104.09,104.07,104.07
USDJPY,20080520,141700,104.08,104.09,104.07,104.08
USDJPY,20080520,141800,104.09,104.10,104.08,104.08
USDJPY,20080520,141900,104.09,104.10,104.09,104.10
USDJPY,20080520,142000,104.09,104.10,104.09,104.09
USDJPY,20080520,142100,104.09,104.11,104.08,104.11
USDJPY,20080520,142200,104.12,104.12,104.10,104.10
USDJPY,20080520,142300,104.11,104.14,104.11,104.12
USDJPY,20080520,142400,104.13,104.14,104.13,104.14
USDJPY,20080520,142500,104.13,104.14,104.12,104.12
USDJPY,20080520,142600,104.13,104.13,104.12,104.12
USDJPY,20080520,142700,104.12,104.13,104.12,104.13
USDJPY,20080520,142800,104.12,104.12,104.11,104.12
USDJPY,20080520,142900,104.11,104.12,104.11,104.12
USDJPY,20080520,143000,104.11,104.13,104.11,104.13
USDJPY,20080520,143100,104.14,104.16,104.03,104.03
USDJPY,20080520,143200,104.02,104.05,104.00,104.02
USDJPY,20080520,143300,104.01,104.01,103.94,103.95
USDJPY,20080520,143400,103.96,103.97,103.84,103.84
USDJPY,20080520,143500,103.83,103.91,103.82,103.91
USDJPY,20080520,143600,103.90,103.90,103.88,103.89
USDJPY,20080520,143700,103.88,103.88,103.80,103.82
USDJPY,20080520,143800,103.81,103.82,103.78,103.80
USDJPY,20080520,143900,103.81,103.82,103.78,103.79
USDJPY,20080520,144000,103.80,103.80,103.78,103.79
USDJPY,20080520,144100,103.80,103.81,103.77,103.78
USDJPY,20080520,144200,103.77,103.77,103.71,103.76
USDJPY,20080520,144300,103.77,103.79,103.75,103.79
USDJPY,20080520,144400,103.80,103.80,103.79,103.80
USDJPY,20080520,144500,103.79,103.80,103.75,103.75
USDJPY,20080520,144600,103.76,103.82,103.76,103.82
USDJPY,20080520,144700,103.83,103.84,103.82,103.83
USDJPY,20080520,144800,103.82,103.82,103.76,103.77
USDJPY,20080520,144900,103.76,103.76,103.71,103.71
USDJPY,20080520,145000,103.72,103.75,103.71,103.72
USDJPY,20080520,145100,103.73,103.74,103.68,103.68
USDJPY,20080520,145200,103.66,103.67,103.63,103.65
USDJPY,20080520,145300,103.64,103.64,103.60,103.61
USDJPY,20080520,145400,103.60,103.62,103.60,103.61
USDJPY,20080520,145500,103.62,103.62,103.59,103.59
USDJPY,20080520,145600,103.58,103.58,103.54,103.55
USDJPY,20080520,145700,103.54,103.57,103.52,103.56
USDJPY,20080520,145800,103.57,103.57,103.56,103.57
USDJPY,20080520,145900,103.56,103.59,103.56,103.59
USDJPY,20080520,150000,103.60,103.64,103.60,103.62
USDJPY,20080520,150100,103.63,103.68,103.62,103.67
USDJPY,20080520,150200,103.68,103.68,103.66,103.68
USDJPY,20080520,150300,103.67,103.70,103.65,103.70
USDJPY,20080520,150400,103.69,103.70,103.65,103.70
USDJPY,20080520,150500,103.69,103.70,103.67,103.68
USDJPY,20080520,150600,103.69,103.72,103.69,103.72
USDJPY,20080520,150700,103.71,103.71,103.70,103.70
USDJPY,20080520,150800,103.70,103.70,103.69,103.69
USDJPY,20080520,150900,103.70,103.70,103.69,103.69
USDJPY,20080520,151000,103.68,103.69,103.64,103.65
USDJPY,20080520,151100,103.64,103.65,103.64,103.64
USDJPY,20080520,151200,103.61,103.61,103.57,103.57
USDJPY,20080520,151300,103.58,103.58,103.56,103.56
USDJPY,20080520,151400,103.55,103.56,103.54,103.56
USDJPY,20080520,151500,103.55,103.61,103.55,103.61
USDJPY,20080520,151600,103.61,103.67,103.61,103.67
USDJPY,20080520,151700,103.68,103.70,103.67,103.68
USDJPY,20080520,151800,103.67,103.71,103.67,103.68
USDJPY,20080520,151900,103.67,103.69,103.67,103.68
USDJPY,20080520,152000,103.67,103.67,103.66,103.66
USDJPY,20080520,152100,103.65,103.65,103.61,103.63
USDJPY,20080520,152200,103.64,103.64,103.62,103.64
USDJPY,20080520,152300,103.65,103.67,103.65,103.65
USDJPY,20080520,152400,103.64,103.64,103.61,103.62
USDJPY,20080520,152500,103.61,103.61,103.57,103.59
USDJPY,20080520,152600,103.60,103.62,103.60,103.61
USDJPY,20080520,152700,103.62,103.63,103.61,103.63
USDJPY,20080520,152800,103.64,103.67,103.64,103.67
USDJPY,20080520,152900,103.68,103.70,103.68,103.69
USDJPY,20080520,153000,103.68,103.70,103.67,103.70
USDJPY,20080520,153100,103.69,103.71,103.69,103.70
USDJPY,20080520,153200,103.69,103.69,103.62,103.63
USDJPY,20080520,153300,103.64,103.69,103.64,103.68
USDJPY,20080520,153400,103.67,103.67,103.63,103.63
USDJPY,20080520,153500,103.62,103.63,103.59,103.59
USDJPY,20080520,153600,103.60,103.61,103.57,103.57
USDJPY,20080520,153700,103.56,103.61,103.56,103.60
USDJPY,20080520,153800,103.61,103.64,103.61,103.63
USDJPY,20080520,153900,103.64,103.69,103.63,103.68
USDJPY,20080520,154000,103.69,103.69,103.67,103.67
USDJPY,20080520,154100,103.66,103.67,103.64,103.67
USDJPY,20080520,154200,103.68,103.69,103.67,103.67
USDJPY,20080520,154300,103.68,103.69,103.64,103.64
USDJPY,20080520,154400,103.65,103.65,103.61,103.61
USDJPY,20080520,154500,103.61,103.65,103.61,103.63
USDJPY,20080520,154600,103.64,103.65,103.62,103.63
USDJPY,20080520,154700,103.64,103.70,103.64,103.70
USDJPY,20080520,154800,103.69,103.69,103.65,103.66
USDJPY,20080520,154900,103.67,103.70,103.66,103.69
USDJPY,20080520,155000,103.70,103.71,103.68,103.69
USDJPY,20080520,155100,103.70,103.70,103.66,103.67
USDJPY,20080520,155200,103.66,103.68,103.66,103.67
USDJPY,20080520,155300,103.66,103.66,103.63,103.64
USDJPY,20080520,155400,103.63,103.65,103.60,103.60
USDJPY,20080520,155500,103.61,103.62,103.58,103.58
USDJPY,20080520,155600,103.57,103.59,103.56,103.59
USDJPY,20080520,155700,103.58,103.59,103.57,103.59
USDJPY,20080520,155800,103.58,103.62,103.58,103.61
USDJPY,20080520,155900,103.60,103.61,103.58,103.61
USDJPY,20080520,160000,103.61,103.62,103.59,103.59
USDJPY,20080520,160100,103.58,103.60,103.56,103.58
USDJPY,20080520,160200,103.59,103.59,103.54,103.58
USDJPY,20080520,160300,103.57,103.57,103.53,103.54
USDJPY,20080520,160400,103.55,103.56,103.47,103.47
USDJPY,20080520,160500,103.46,103.50,103.44,103.44
USDJPY,20080520,160600,103.45,103.51,103.45,103.51
USDJPY,20080520,160700,103.52,103.55,103.52,103.55
USDJPY,20080520,160800,103.54,103.54,103.47,103.47
USDJPY,20080520,160900,103.48,103.53,103.47,103.53
USDJPY,20080520,161000,103.54,103.60,103.54,103.58
USDJPY,20080520,161100,103.57,103.57,103.50,103.50
USDJPY,20080520,161200,103.51,103.54,103.51,103.54
USDJPY,20080520,161300,103.55,103.56,103.54,103.54
USDJPY,20080520,161400,103.55,103.61,103.55,103.61
USDJPY,20080520,161500,103.62,103.68,103.62,103.68
USDJPY,20080520,161600,103.67,103.79,103.67,103.78
USDJPY,20080520,161700,103.77,103.84,103.77,103.81
USDJPY,20080520,161800,103.82,103.82,103.78,103.79
USDJPY,20080520,161900,103.78,103.79,103.76,103.76
USDJPY,20080520,162000,103.77,103.80,103.77,103.80
USDJPY,20080520,162100,103.81,103.84,103.81,103.83
USDJPY,20080520,162200,103.84,103.89,103.84,103.87
USDJPY,20080520,162300,103.88,103.90,103.86,103.86
USDJPY,20080520,162400,103.85,103.87,103.84,103.85
USDJPY,20080520,162500,103.86,103.87,103.85,103.85
USDJPY,20080520,162600,103.84,103.88,103.84,103.87
USDJPY,20080520,162700,103.86,103.87,103.83,103.84
USDJPY,20080520,162800,103.85,103.87,103.85,103.87
USDJPY,20080520,162900,103.88,103.92,103.87,103.90
USDJPY,20080520,163000,103.89,103.89,103.85,103.85
USDJPY,20080520,163100,103.84,103.85,103.82,103.83
USDJPY,20080520,163200,103.82,103.84,103.81,103.84
USDJPY,20080520,163300,103.84,103.84,103.78,103.78
USDJPY,20080520,163400,103.77,103.80,103.77,103.77
USDJPY,20080520,163500,103.78,103.80,103.75,103.75
USDJPY,20080520,163600,103.74,103.74,103.70,103.73
USDJPY,20080520,163700,103.74,103.74,103.72,103.73
USDJPY,20080520,163800,103.72,103.74,103.72,103.72
USDJPY,20080520,163900,103.71,103.71,103.65,103.69
USDJPY,20080520,164000,103.70,103.73,103.70,103.71
USDJPY,20080520,164100,103.70,103.73,103.70,103.72
USDJPY,20080520,164200,103.73,103.76,103.73,103.74
USDJPY,20080520,164300,103.73,103.74,103.71,103.74
USDJPY,20080520,164400,103.75,103.79,103.75,103.76
USDJPY,20080520,164500,103.77,103.79,103.76,103.79
USDJPY,20080520,164600,103.80,103.84,103.79,103.79
USDJPY,20080520,164700,103.79,103.80,103.76,103.76
USDJPY,20080520,164800,103.77,103.78,103.75,103.75
USDJPY,20080520,164900,103.76,103.82,103.76,103.82
USDJPY,20080520,165000,103.81,103.82,103.80,103.81
USDJPY,20080520,165100,103.80,103.83,103.80,103.82
USDJPY,20080520,165200,103.81,103.81,103.78,103.81
USDJPY,20080520,165300,103.80,103.80,103.77,103.78
USDJPY,20080520,165400,103.77,103.78,103.76,103.77
USDJPY,20080520,165500,103.78,103.78,103.75,103.75
USDJPY,20080520,165600,103.76,103.78,103.76,103.78
USDJPY,20080520,165700,103.79,103.82,103.79,103.82
USDJPY,20080520,165800,103.81,103.83,103.80,103.82
USDJPY,20080520,165900,103.83,103.86,103.83,103.84
USDJPY,20080520,170000,103.83,103.86,103.82,103.82
USDJPY,20080520,170100,103.81,103.82,103.80,103.80
USDJPY,20080520,170200,103.81,103.82,103.78,103.81
USDJPY,20080520,170300,103.80,103.80,103.74,103.75
USDJPY,20080520,170400,103.75,103.78,103.75,103.77
USDJPY,20080520,170500,103.77,103.77,103.75,103.75
USDJPY,20080520,170600,103.74,103.76,103.74,103.74
USDJPY,20080520,170700,103.73,103.74,103.73,103.74
USDJPY,20080520,170800,103.75,103.76,103.70,103.70
USDJPY,20080520,170900,103.70,103.70,103.69,103.69
USDJPY,20080520,171000,103.68,103.68,103.64,103.65
USDJPY,20080520,171100,103.66,103.71,103.66,103.70
USDJPY,20080520,171200,103.70,103.70,103.67,103.69
USDJPY,20080520,171300,103.68,103.72,103.67,103.71
USDJPY,20080520,171400,103.70,103.71,103.70,103.71
USDJPY,20080520,171500,103.70,103.70,103.67,103.69
USDJPY,20080520,171600,103.70,103.73,103.70,103.73
USDJPY,20080520,171700,103.73,103.73,103.71,103.71
USDJPY,20080520,171800,103.70,103.70,103.67,103.67
USDJPY,20080520,171900,103.68,103.71,103.67,103.70
USDJPY,20080520,172000,103.69,103.69,103.64,103.67
USDJPY,20080520,172100,103.67,103.69,103.64,103.65
USDJPY,20080520,172200,103.64,103.67,103.62,103.65
USDJPY,20080520,172300,103.64,103.66,103.64,103.65
USDJPY,20080520,172400,103.64,103.65,103.63,103.63
USDJPY,20080520,172500,103.62,103.62,103.57,103.59
USDJPY,20080520,172600,103.59,103.64,103.59,103.64
USDJPY,20080520,172700,103.65,103.71,103.65,103.71
USDJPY,20080520,172800,103.70,103.70,103.68,103.68
USDJPY,20080520,172900,103.69,103.69,103.68,103.69
USDJPY,20080520,173000,103.68,103.70,103.68,103.70
USDJPY,20080520,173100,103.69,103.71,103.68,103.70
USDJPY,20080520,173200,103.69,103.69,103.67,103.68
USDJPY,20080520,173300,103.67,103.68,103.67,103.67
USDJPY,20080520,173400,103.68,103.68,103.64,103.64
USDJPY,20080520,173500,103.65,103.67,103.65,103.65
USDJPY,20080520,173600,103.64,103.64,103.62,103.62
USDJPY,20080520,173700,103.61,103.61,103.60,103.61
USDJPY,20080520,173800,103.62,103.64,103.62,103.63
USDJPY,20080520,173900,103.62,103.65,103.62,103.65
USDJPY,20080520,174000,103.64,103.70,103.64,103.68
USDJPY,20080520,174100,103.68,103.68,103.66,103.67
USDJPY,20080520,174200,103.68,103.68,103.67,103.67
USDJPY,20080520,174300,103.68,103.70,103.67,103.70
USDJPY,20080520,174400,103.69,103.69,103.66,103.66
USDJPY,20080520,174500,103.66,103.66,103.64,103.64
USDJPY,20080520,174600,103.64,103.64,103.61,103.62
USDJPY,20080520,174700,103.63,103.64,103.61,103.61
USDJPY,20080520,174800,103.62,103.62,103.61,103.61
USDJPY,20080520,174900,103.62,103.63,103.61,103.61
USDJPY,20080520,175000,103.62,103.62,103.61,103.62
USDJPY,20080520,175100,103.62,103.62,103.56,103.56
USDJPY,20080520,175200,103.55,103.59,103.55,103.59
USDJPY,20080520,175300,103.58,103.63,103.58,103.63
USDJPY,20080520,175400,103.62,103.64,103.61,103.63
USDJPY,20080520,175500,103.64,103.70,103.64,103.69
USDJPY,20080520,175600,103.68,103.68,103.66,103.67
USDJPY,20080520,175700,103.66,103.66,103.65,103.65
USDJPY,20080520,175800,103.65,103.65,103.64,103.64
USDJPY,20080520,175900,103.64,103.64,103.64,103.64
USDJPY,20080520,180000,103.64,103.65,103.63,103.64
USDJPY,20080520,180100,103.65,103.66,103.64,103.64
USDJPY,20080520,180200,103.65,103.65,103.63,103.63
USDJPY,20080520,180300,103.62,103.63,103.61,103.63
USDJPY,20080520,180400,103.64,103.65,103.64,103.65
USDJPY,20080520,180500,103.66,103.69,103.66,103.68
USDJPY,20080520,180600,103.69,103.69,103.69,103.69
USDJPY,20080520,180700,103.70,103.70,103.70,103.70
USDJPY,20080520,180800,103.69,103.71,103.69,103.71
USDJPY,20080520,180900,103.70,103.72,103.70,103.72
USDJPY,20080520,181000,103.73,103.75,103.73,103.74
USDJPY,20080520,181100,103.73,103.74,103.72,103.72
USDJPY,20080520,181200,103.71,103.71,103.67,103.69
USDJPY,20080520,181300,103.70,103.73,103.70,103.72
USDJPY,20080520,181400,103.71,103.72,103.70,103.71
USDJPY,20080520,181500,103.72,103.73,103.72,103.72
USDJPY,20080520,181600,103.72,103.72,103.72,103.72
USDJPY,20080520,181700,103.72,103.76,103.72,103.76
USDJPY,20080520,181800,103.77,103.77,103.72,103.73
USDJPY,20080520,181900,103.73,103.76,103.73,103.74
USDJPY,20080520,182000,103.75,103.75,103.74,103.75
USDJPY,20080520,182100,103.75,103.75,103.73,103.74
USDJPY,20080520,182200,103.75,103.77,103.75,103.77
USDJPY,20080520,182300,103.78,103.80,103.78,103.80
USDJPY,20080520,182400,103.81,103.82,103.81,103.82
USDJPY,20080520,182500,103.83,103.83,103.81,103.81
USDJPY,20080520,182600,103.81,103.81,103.79,103.79
USDJPY,20080520,182700,103.80,103.81,103.79,103.79
USDJPY,20080520,182800,103.79,103.79,103.78,103.79
USDJPY,20080520,182900,103.80,103.81,103.80,103.80
USDJPY,20080520,183000,103.80,103.80,103.79,103.80
USDJPY,20080520,183100,103.79,103.79,103.78,103.78
USDJPY,20080520,183200,103.79,103.79,103.78,103.79
USDJPY,20080520,183300,103.80,103.81,103.80,103.80
USDJPY,20080520,183400,103.80,103.81,103.79,103.79
USDJPY,20080520,183500,103.79,103.79,103.77,103.77
USDJPY,20080520,183600,103.78,103.78,103.75,103.76
USDJPY,20080520,183700,103.75,103.76,103.75,103.76
USDJPY,20080520,183800,103.77,103.78,103.77,103.78
USDJPY,20080520,183900,103.78,103.83,103.78,103.80
USDJPY,20080520,184000,103.79,103.79,103.78,103.78
USDJPY,20080520,184100,103.78,103.78,103.75,103.78
USDJPY,20080520,184200,103.77,103.77,103.73,103.73
USDJPY,20080520,184300,103.74,103.74,103.73,103.74
USDJPY,20080520,184400,103.74,103.74,103.73,103.73
USDJPY,20080520,184500,103.74,103.75,103.73,103.73
USDJPY,20080520,184600,103.73,103.73,103.72,103.73
USDJPY,20080520,184700,103.73,103.73,103.72,103.73
USDJPY,20080520,184800,103.72,103.73,103.72,103.72
USDJPY,20080520,184900,103.73,103.73,103.72,103.73
USDJPY,20080520,185000,103.73,103.75,103.73,103.73
USDJPY,20080520,185100,103.74,103.74,103.73,103.73
USDJPY,20080520,185200,103.72,103.73,103.72,103.72
USDJPY,20080520,185300,103.72,103.73,103.72,103.72
USDJPY,20080520,185400,103.71,103.71,103.67,103.68
USDJPY,20080520,185500,103.69,103.71,103.68,103.71
USDJPY,20080520,185600,103.70,103.71,103.69,103.69
USDJPY,20080520,185700,103.68,103.69,103.68,103.68
USDJPY,20080520,185800,103.68,103.68,103.65,103.66
USDJPY,20080520,185900,103.65,103.67,103.65,103.67
USDJPY,20080520,190000,103.68,103.68,103.67,103.68
USDJPY,20080520,190100,103.67,103.69,103.67,103.69
USDJPY,20080520,190200,103.70,103.72,103.70,103.71
USDJPY,20080520,190300,103.72,103.72,103.71,103.72
USDJPY,20080520,190400,103.73,103.73,103.72,103.72
USDJPY,20080520,190500,103.73,103.75,103.73,103.75
USDJPY,20080520,190600,103.74,103.77,103.74,103.76
USDJPY,20080520,190700,103.77,103.79,103.77,103.79
USDJPY,20080520,190800,103.80,103.82,103.80,103.80
USDJPY,20080520,190900,103.79,103.80,103.79,103.79
USDJPY,20080520,191000,103.79,103.79,103.76,103.76
USDJPY,20080520,191100,103.77,103.77,103.75,103.76
USDJPY,20080520,191200,103.77,103.78,103.77,103.77
USDJPY,20080520,191300,103.77,103.78,103.77,103.78
USDJPY,20080520,191400,103.79,103.80,103.79,103.79
USDJPY,20080520,191500,103.80,103.80,103.79,103.79
USDJPY,20080520,191600,103.79,103.79,103.77,103.77
USDJPY,20080520,191700,103.76,103.78,103.76,103.78
USDJPY,20080520,191800,103.77,103.77,103.75,103.75
USDJPY,20080520,191900,103.75,103.75,103.75,103.75
USDJPY,20080520,192000,103.75,103.77,103.75,103.76
USDJPY,20080520,192100,103.77,103.77,103.75,103.75
USDJPY,20080520,192200,103.74,103.75,103.73,103.74
USDJPY,20080520,192300,103.73,103.74,103.72,103.72
USDJPY,20080520,192400,103.71,103.72,103.70,103.71
USDJPY,20080520,192500,103.72,103.78,103.72,103.78
USDJPY,20080520,192600,103.77,103.78,103.74,103.78
USDJPY,20080520,192700,103.79,103.79,103.78,103.78
USDJPY,20080520,192800,103.79,103.80,103.77,103.77
USDJPY,20080520,192900,103.76,103.76,103.75,103.75
USDJPY,20080520,193000,103.75,103.77,103.75,103.76
USDJPY,20080520,193100,103.77,103.77,103.75,103.75
USDJPY,20080520,193200,103.74,103.75,103.72,103.74
USDJPY,20080520,193300,103.73,103.73,103.72,103.73
USDJPY,20080520,193400,103.74,103.74,103.72,103.73
USDJPY,20080520,193500,103.73,103.73,103.71,103.73
USDJPY,20080520,193600,103.74,103.75,103.73,103.73
USDJPY,20080520,193700,103.73,103.75,103.72,103.72
USDJPY,20080520,193800,103.73,103.74,103.72,103.74
USDJPY,20080520,193900,103.73,103.73,103.73,103.73
USDJPY,20080520,194000,103.73,103.73,103.69,103.69
USDJPY,20080520,194100,103.68,103.69,103.66,103.66
USDJPY,20080520,194200,103.65,103.68,103.65,103.67
USDJPY,20080520,194300,103.66,103.70,103.66,103.67
USDJPY,20080520,194400,103.66,103.69,103.66,103.68
USDJPY,20080520,194500,103.69,103.72,103.69,103.72
USDJPY,20080520,194600,103.71,103.71,103.70,103.70
USDJPY,20080520,194700,103.71,103.71,103.70,103.71
USDJPY,20080520,194800,103.72,103.72,103.72,103.72
USDJPY,20080520,194900,103.72,103.72,103.72,103.72
USDJPY,20080520,195000,103.73,103.74,103.72,103.74
USDJPY,20080520,195100,103.75,103.75,103.73,103.74
USDJPY,20080520,195200,103.73,103.74,103.71,103.73
USDJPY,20080520,195300,103.73,103.73,103.72,103.72
USDJPY,20080520,195400,103.72,103.73,103.72,103.72
USDJPY,20080520,195500,103.71,103.71,103.71,103.71
USDJPY,20080520,195600,103.70,103.70,103.68,103.68
USDJPY,20080520,195700,103.67,103.68,103.66,103.68
USDJPY,20080520,195800,103.67,103.68,103.67,103.67
USDJPY,20080520,195900,103.68,103.70,103.67,103.69
USDJPY,20080520,200000,103.68,103.69,103.67,103.67
USDJPY,20080520,200100,103.68,103.72,103.68,103.71
USDJPY,20080520,200200,103.70,103.70,103.68,103.69
USDJPY,20080520,200300,103.69,103.70,103.69,103.70
USDJPY,20080520,200400,103.70,103.70,103.68,103.68
USDJPY,20080520,200500,103.69,103.70,103.69,103.69
USDJPY,20080520,200600,103.69,103.70,103.69,103.70
USDJPY,20080520,200700,103.69,103.72,103.69,103.72
USDJPY,20080520,200800,103.73,103.75,103.72,103.75
USDJPY,20080520,200900,103.75,103.75,103.67,103.67
USDJPY,20080520,201000,103.68,103.70,103.68,103.70
USDJPY,20080520,201100,103.69,103.69,103.68,103.69
USDJPY,20080520,201200,103.69,103.70,103.69,103.69
USDJPY,20080520,201300,103.69,103.69,103.68,103.69
USDJPY,20080520,201400,103.68,103.68,103.65,103.66
USDJPY,20080520,201500,103.66,103.67,103.66,103.67
USDJPY,20080520,201600,103.67,103.67,103.65,103.67
USDJPY,20080520,201700,103.68,103.69,103.68,103.69
USDJPY,20080520,201800,103.70,103.70,103.66,103.66
USDJPY,20080520,201900,103.65,103.66,103.64,103.65
USDJPY,20080520,202000,103.64,103.66,103.64,103.65
USDJPY,20080520,202100,103.64,103.68,103.64,103.68
USDJPY,20080520,202200,103.67,103.71,103.67,103.71
USDJPY,20080520,202300,103.70,103.71,103.70,103.71
USDJPY,20080520,202400,103.72,103.72,103.70,103.71
USDJPY,20080520,202500,103.70,103.71,103.70,103.71
USDJPY,20080520,202600,103.70,103.71,103.70,103.71
USDJPY,20080520,202700,103.70,103.70,103.68,103.68
USDJPY,20080520,202800,103.68,103.68,103.65,103.66
USDJPY,20080520,202900,103.65,103.66,103.65,103.66
USDJPY,20080520,203000,103.66,103.66,103.65,103.65
USDJPY,20080520,203100,103.66,103.66,103.65,103.66
USDJPY,20080520,203200,103.66,103.66,103.66,103.66
USDJPY,20080520,203300,103.66,103.69,103.66,103.69
USDJPY,20080520,203400,103.70,103.71,103.70,103.70
USDJPY,20080520,203500,103.71,103.71,103.70,103.70
USDJPY,20080520,203600,103.71,103.72,103.71,103.71
USDJPY,20080520,203700,103.70,103.73,103.70,103.72
USDJPY,20080520,203800,103.72,103.72,103.70,103.70
USDJPY,20080520,203900,103.70,103.70,103.69,103.69
USDJPY,20080520,204000,103.69,103.70,103.68,103.70
USDJPY,20080520,204100,103.69,103.70,103.69,103.70
USDJPY,20080520,204200,103.70,103.70,103.67,103.68
USDJPY,20080520,204300,103.68,103.69,103.68,103.69
USDJPY,20080520,204400,103.69,103.69,103.69,103.69
USDJPY,20080520,204500,103.69,103.70,103.69,103.69
USDJPY,20080520,204600,103.69,103.72,103.69,103.70
USDJPY,20080520,204700,103.70,103.71,103.70,103.70
USDJPY,20080520,204800,103.69,103.70,103.69,103.69
USDJPY,20080520,204900,103.68,103.69,103.68,103.69
USDJPY,20080520,205000,103.69,103.70,103.69,103.69
USDJPY,20080520,205100,103.70,103.70,103.69,103.69
USDJPY,20080520,205200,103.70,103.70,103.70,103.70
USDJPY,20080520,205300,103.70,103.70,103.69,103.69
USDJPY,20080520,205400,103.69,103.69,103.68,103.68
USDJPY,20080520,205500,103.69,103.69,103.66,103.66
USDJPY,20080520,205600,103.65,103.66,103.65,103.65
USDJPY,20080520,205700,103.66,103.67,103.65,103.65
USDJPY,20080520,205800,103.64,103.64,103.61,103.62
USDJPY,20080520,205900,103.63,103.66,103.63,103.65
USDJPY,20080520,210000,103.66,103.66,103.63,103.63
USDJPY,20080520,210100,103.62,103.63,103.61,103.61
USDJPY,20080520,210200,103.61,103.61,103.61,103.61
USDJPY,20080520,210300,103.61,103.61,103.60,103.60
USDJPY,20080520,210400,103.61,103.63,103.61,103.62
USDJPY,20080520,210500,103.62,103.64,103.62,103.64
USDJPY,20080520,210600,103.65,103.67,103.65,103.67
USDJPY,20080520,210700,103.68,103.69,103.68,103.68
USDJPY,20080520,210800,103.69,103.71,103.68,103.70
USDJPY,20080520,210900,103.71,103.71,103.69,103.69
USDJPY,20080520,211000,103.69,103.69,103.62,103.63
USDJPY,20080520,211100,103.63,103.64,103.63,103.63
USDJPY,20080520,211200,103.62,103.63,103.62,103.62
USDJPY,20080520,211300,103.62,103.63,103.62,103.63
USDJPY,20080520,211400,103.62,103.62,103.62,103.62
USDJPY,20080520,211500,103.62,103.63,103.62,103.63
USDJPY,20080520,211600,103.63,103.63,103.61,103.61
USDJPY,20080520,211700,103.60,103.61,103.60,103.60
USDJPY,20080520,211800,103.61,103.65,103.61,103.65
USDJPY,20080520,211900,103.64,103.67,103.64,103.67
USDJPY,20080520,212000,103.68,103.69,103.68,103.68
USDJPY,20080520,212100,103.69,103.70,103.68,103.68
USDJPY,20080520,212200,103.69,103.69,103.68,103.68
USDJPY,20080520,212300,103.68,103.68,103.67,103.67
USDJPY,20080520,212400,103.67,103.69,103.67,103.69
USDJPY,20080520,212500,103.69,103.69,103.68,103.68
USDJPY,20080520,212600,103.68,103.68,103.68,103.68
USDJPY,20080520,212700,103.68,103.69,103.68,103.68
USDJPY,20080520,212800,103.68,103.68,103.67,103.68
USDJPY,20080520,212900,103.68,103.68,103.67,103.67
USDJPY,20080520,213000,103.67,103.67,103.67,103.67
USDJPY,20080520,213100,103.67,103.67,103.67,103.67
USDJPY,20080520,213200,103.66,103.66,103.65,103.65
USDJPY,20080520,213300,103.66,103.66,103.65,103.65
USDJPY,20080520,213400,103.64,103.65,103.64,103.65
USDJPY,20080520,213500,103.66,103.66,103.64,103.64
USDJPY,20080520,213600,103.63,103.63,103.61,103.62
USDJPY,20080520,213700,103.62,103.63,103.62,103.63
USDJPY,20080520,213800,103.64,103.64,103.63,103.64
USDJPY,20080520,213900,103.64,103.64,103.62,103.62
USDJPY,20080520,214000,103.61,103.61,103.59,103.60
USDJPY,20080520,214100,103.60,103.60,103.59,103.60
USDJPY,20080520,214200,103.60,103.60,103.59,103.60
USDJPY,20080520,214300,103.60,103.60,103.59,103.59
USDJPY,20080520,214400,103.58,103.58,103.55,103.55
USDJPY,20080520,214500,103.56,103.56,103.55,103.56
USDJPY,20080520,214600,103.57,103.60,103.57,103.60
USDJPY,20080520,214700,103.59,103.61,103.59,103.61
USDJPY,20080520,214800,103.62,103.63,103.62,103.62
USDJPY,20080520,214900,103.63,103.63,103.62,103.62
USDJPY,20080520,215000,103.63,103.64,103.62,103.62
USDJPY,20080520,215100,103.62,103.63,103.61,103.61
USDJPY,20080520,215200,103.61,103.61,103.60,103.60
USDJPY,20080520,215300,103.59,103.61,103.59,103.61
USDJPY,20080520,215400,103.62,103.63,103.62,103.63
USDJPY,20080520,215500,103.64,103.64,103.64,103.64
USDJPY,20080520,215600,103.64,103.64,103.64,103.64
USDJPY,20080520,215700,103.64,103.64,103.61,103.62
USDJPY,20080520,215800,103.62,103.62,103.62,103.62
USDJPY,20080520,215900,103.61,103.61,103.61,103.61
USDJPY,20080520,220000,103.61,103.61,103.61,103.61
USDJPY,20080520,220100,103.61,103.63,103.61,103.63
USDJPY,20080520,220200,103.64,103.64,103.62,103.63
USDJPY,20080520,220300,103.62,103.62,103.62,103.62
USDJPY,20080520,220400,103.63,103.63,103.62,103.62
USDJPY,20080520,220500,103.62,103.63,103.62,103.62
USDJPY,20080520,220600,103.62,103.62,103.62,103.62
USDJPY,20080520,220700,103.62,103.63,103.62,103.63
USDJPY,20080520,220800,103.63,103.63,103.63,103.63
USDJPY,20080520,220900,103.63,103.63,103.63,103.63
USDJPY,20080520,221000,103.63,103.64,103.63,103.64
USDJPY,20080520,221100,103.64,103.64,103.63,103.64
USDJPY,20080520,221200,103.63,103.64,103.63,103.63
USDJPY,20080520,221300,103.63,103.63,103.62,103.63
USDJPY,20080520,221400,103.63,103.63,103.63,103.63
USDJPY,20080520,221500,103.63,103.64,103.63,103.64
USDJPY,20080520,221600,103.65,103.67,103.65,103.66
USDJPY,20080520,221700,103.67,103.67,103.66,103.66
USDJPY,20080520,221800,103.66,103.66,103.66,103.66
USDJPY,20080520,221900,103.66,103.67,103.66,103.67
USDJPY,20080520,222000,103.67,103.71,103.67,103.71
USDJPY,20080520,222100,103.70,103.70,103.69,103.70
USDJPY,20080520,222200,103.69,103.70,103.69,103.70
USDJPY,20080520,222300,103.70,103.70,103.69,103.69
USDJPY,20080520,222400,103.69,103.70,103.69,103.70
USDJPY,20080520,222500,103.70,103.70,103.69,103.70
USDJPY,20080520,222600,103.70,103.70,103.70,103.70
USDJPY,20080520,222700,103.70,103.71,103.70,103.71
USDJPY,20080520,222800,103.71,103.71,103.70,103.70
USDJPY,20080520,222900,103.70,103.70,103.70,103.70
USDJPY,20080520,223000,103.70,103.70,103.69,103.69
USDJPY,20080520,223100,103.69,103.69,103.69,103.69
USDJPY,20080520,223200,103.68,103.69,103.67,103.69
USDJPY,20080520,223300,103.68,103.69,103.68,103.69
USDJPY,20080520,223400,103.69,103.69,103.69,103.69
USDJPY,20080520,223500,103.69,103.69,103.69,103.69
USDJPY,20080520,223600,103.69,103.69,103.69,103.69
USDJPY,20080520,223700,103.69,103.69,103.69,103.69
USDJPY,20080520,223800,103.69,103.69,103.68,103.69
USDJPY,20080520,223900,103.69,103.69,103.68,103.68
USDJPY,20080520,224000,103.68,103.69,103.68,103.69
USDJPY,20080520,224100,103.70,103.70,103.70,103.70
USDJPY,20080520,224200,103.70,103.70,103.70,103.70
USDJPY,20080520,224300,103.70,103.70,103.70,103.70
USDJPY,20080520,224400,103.70,103.70,103.68,103.68
USDJPY,20080520,224500,103.68,103.68,103.67,103.68
USDJPY,20080520,224600,103.68,103.68,103.67,103.67
USDJPY,20080520,224700,103.66,103.67,103.66,103.67
USDJPY,20080520,224800,103.67,103.67,103.67,103.67
USDJPY,20080520,224900,103.67,103.67,103.66,103.66
USDJPY,20080520,225000,103.65,103.66,103.62,103.62
USDJPY,20080520,225100,103.63,103.63,103.62,103.63
USDJPY,20080520,225200,103.64,103.64,103.63,103.63
USDJPY,20080520,225300,103.63,103.64,103.63,103.63
USDJPY,20080520,225400,103.63,103.66,103.63,103.66
USDJPY,20080520,225500,103.67,103.68,103.67,103.68
USDJPY,20080520,225600,103.67,103.68,103.66,103.66
USDJPY,20080520,225700,103.67,103.68,103.67,103.68
USDJPY,20080520,225800,103.68,103.68,103.67,103.68
USDJPY,20080520,225900,103.68,103.68,103.67,103.67
USDJPY,20080520,230000,103.67,103.67,103.65,103.65
USDJPY,20080520,230100,103.66,103.66,103.65,103.65
USDJPY,20080520,230200,103.64,103.64,103.63,103.63
USDJPY,20080520,230300,103.63,103.63,103.62,103.63
USDJPY,20080520,230400,103.63,103.64,103.63,103.63
USDJPY,20080520,230500,103.62,103.62,103.60,103.60
USDJPY,20080520,230600,103.59,103.59,103.58,103.59
USDJPY,20080520,230700,103.58,103.58,103.57,103.58
USDJPY,20080520,230800,103.58,103.60,103.58,103.60
USDJPY,20080520,230900,103.59,103.60,103.59,103.59
USDJPY,20080520,231000,103.58,103.58,103.58,103.58
USDJPY,20080520,231100,103.58,103.58,103.58,103.58
USDJPY,20080520,231200,103.58,103.58,103.58,103.58
USDJPY,20080520,231300,103.58,103.58,103.58,103.58
USDJPY,20080520,231400,103.58,103.58,103.57,103.58
USDJPY,20080520,231500,103.57,103.59,103.57,103.58
USDJPY,20080520,231600,103.57,103.58,103.57,103.58
USDJPY,20080520,231700,103.57,103.58,103.57,103.58
USDJPY,20080520,231800,103.58,103.58,103.58,103.58
USDJPY,20080520,231900,103.58,103.58,103.58,103.58
USDJPY,20080520,232000,103.58,103.59,103.58,103.59
USDJPY,20080520,232100,103.59,103.59,103.59,103.59
USDJPY,20080520,232200,103.59,103.59,103.59,103.59
USDJPY,20080520,232300,103.59,103.59,103.59,103.59
USDJPY,20080520,232400,103.59,103.59,103.58,103.59
USDJPY,20080520,232500,103.59,103.59,103.59,103.59
USDJPY,20080520,232600,103.59,103.59,103.59,103.59
USDJPY,20080520,232700,103.59,103.59,103.59,103.59
USDJPY,20080520,232800,103.59,103.59,103.59,103.59
USDJPY,20080520,232900,103.60,103.60,103.59,103.59
USDJPY,20080520,233000,103.59,103.60,103.59,103.60
USDJPY,20080520,233100,103.60,103.60,103.60,103.60
USDJPY,20080520,233200,103.60,103.60,103.59,103.59
USDJPY,20080520,233300,103.59,103.59,103.59,103.59
USDJPY,20080520,233400,103.59,103.59,103.59,103.59
USDJPY,20080520,233500,103.59,103.59,103.59,103.59
USDJPY,20080520,233600,103.59,103.59,103.59,103.59
USDJPY,20080520,233700,103.59,103.59,103.59,103.59
USDJPY,20080520,233800,103.59,103.59,103.59,103.59
USDJPY,20080520,233900,103.60,103.61,103.60,103.60
USDJPY,20080520,234000,103.61,103.61,103.61,103.61
USDJPY,20080520,234100,103.61,103.61,103.61,103.61
USDJPY,20080520,234200,103.61,103.61,103.60,103.61
USDJPY,20080520,234300,103.61,103.61,103.61,103.61
USDJPY,20080520,234400,103.61,103.62,103.61,103.62
USDJPY,20080520,234500,103.61,103.61,103.61,103.61
USDJPY,20080520,234600,103.61,103.62,103.61,103.62
USDJPY,20080520,234700,103.62,103.62,103.61,103.61
USDJPY,20080520,234800,103.61,103.62,103.61,103.62
USDJPY,20080520,234900,103.62,103.62,103.61,103.61
USDJPY,20080520,235000,103.61,103.61,103.61,103.61
USDJPY,20080520,235100,103.61,103.61,103.61,103.61
USDJPY,20080520,235200,103.61,103.62,103.61,103.62
USDJPY,20080520,235300,103.62,103.62,103.61,103.61
USDJPY,20080520,235400,103.61,103.61,103.61,103.61
USDJPY,20080520,235500,103.61,103.61,103.61,103.61
USDJPY,20080520,235600,103.61,103.61,103.61,103.61
USDJPY,20080520,235700,103.61,103.61,103.61,103.61
USDJPY,20080520,235800,103.61,103.61,103.61,103.61
USDJPY,20080520,235900,103.61,103.61,103.61,103.61
USDJPY,20080521,000000,103.61,103.61,103.61,103.61
EURGBP,20080520,000100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,000200,0.7962,0.7963,0.7962,0.7962
EURGBP,20080520,000300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080520,000400,0.7964,0.7965,0.7963,0.7963
EURGBP,20080520,000500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,000600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,000700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,000800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,000900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080520,001000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,001100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,001200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,001300,0.7964,0.7965,0.7964,0.7965
EURGBP,20080520,001400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,001500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,001600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,001700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,001800,0.7964,0.7964,0.7963,0.7964
EURGBP,20080520,001900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,002000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,002100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,002200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,002300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,002400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,002500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,002600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,002700,0.7963,0.7964,0.7963,0.7964
EURGBP,20080520,002800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080520,002900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,003000,0.7963,0.7964,0.7963,0.7964
EURGBP,20080520,003100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,003200,0.7964,0.7965,0.7964,0.7964
EURGBP,20080520,003300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,003400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,003500,0.7963,0.7963,0.7961,0.7962
EURGBP,20080520,003600,0.7961,0.7961,0.7960,0.7960
EURGBP,20080520,003700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080520,003800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080520,003900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080520,004000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,004100,0.7964,0.7964,0.7962,0.7963
EURGBP,20080520,004200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,004300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,004400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,004500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,004700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,004800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,004900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,005000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080520,005100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,005200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,005300,0.7962,0.7963,0.7962,0.7963
EURGBP,20080520,005400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,005500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,005600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,005700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,005800,0.7962,0.7963,0.7962,0.7963
EURGBP,20080520,005900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,010000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,010100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,010200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080520,010300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,010400,0.7965,0.7965,0.7964,0.7965
EURGBP,20080520,010500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,010600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,010700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,010800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,010900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,011000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,011100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,011200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,011300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,011400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,011500,0.7964,0.7964,0.7962,0.7962
EURGBP,20080520,011600,0.7963,0.7963,0.7962,0.7962
EURGBP,20080520,011700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,011800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,011900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,012000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,012100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,012200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,012300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,012400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,012500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,012600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,012700,0.7962,0.7963,0.7962,0.7962
EURGBP,20080520,012800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,012900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080520,013000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,013100,0.7964,0.7964,0.7963,0.7963
EURGBP,20080520,013200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080520,013300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,013400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,013500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,013600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,013700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,013800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,013900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080520,014000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,014100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,014200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,014300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,014400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,014500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,014600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,014700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,014800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080520,014900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080520,015000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,015100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080520,015200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,015300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,015400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,015500,0.7965,0.7965,0.7964,0.7964
EURGBP,20080520,015600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,015700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,015800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,015900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080520,020000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,020100,0.7964,0.7964,0.7963,0.7963
EURGBP,20080520,020200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,020300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,020400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,020500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,020600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,020700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,020800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,020900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,021000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,021100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,021200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,021300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,021400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,021500,0.7964,0.7964,0.7963,0.7963
EURGBP,20080520,021600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,021700,0.7962,0.7963,0.7961,0.7962
EURGBP,20080520,021800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080520,021900,0.7960,0.7960,0.7959,0.7959
EURGBP,20080520,022000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080520,022100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080520,022200,0.7960,0.7961,0.7960,0.7960
EURGBP,20080520,022300,0.7959,0.7959,0.7956,0.7956
EURGBP,20080520,022400,0.7955,0.7956,0.7955,0.7956
EURGBP,20080520,022500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,022600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,022700,0.7957,0.7958,0.7957,0.7957
EURGBP,20080520,022800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,022900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080520,023000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,023100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,023200,0.7958,0.7960,0.7958,0.7960
EURGBP,20080520,023300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080520,023400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080520,023500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080520,023600,0.7961,0.7961,0.7960,0.7960
EURGBP,20080520,023700,0.7959,0.7960,0.7959,0.7960
EURGBP,20080520,023800,0.7959,0.7959,0.7958,0.7958
EURGBP,20080520,023900,0.7958,0.7959,0.7958,0.7958
EURGBP,20080520,024000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080520,024100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080520,024200,0.7959,0.7961,0.7959,0.7961
EURGBP,20080520,024300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,024400,0.7962,0.7963,0.7961,0.7962
EURGBP,20080520,024500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080520,024600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080520,024700,0.7960,0.7960,0.7959,0.7960
EURGBP,20080520,024800,0.7961,0.7962,0.7958,0.7958
EURGBP,20080520,024900,0.7959,0.7960,0.7958,0.7959
EURGBP,20080520,025000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080520,025100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080520,025200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080520,025300,0.7961,0.7962,0.7961,0.7961
EURGBP,20080520,025400,0.7960,0.7960,0.7959,0.7959
EURGBP,20080520,025500,0.7958,0.7958,0.7957,0.7957
EURGBP,20080520,025600,0.7958,0.7960,0.7958,0.7959
EURGBP,20080520,025700,0.7958,0.7958,0.7956,0.7956
EURGBP,20080520,025800,0.7957,0.7957,0.7956,0.7957
EURGBP,20080520,025900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,030000,0.7956,0.7957,0.7956,0.7957
EURGBP,20080520,030100,0.7958,0.7958,0.7957,0.7958
EURGBP,20080520,030200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,030300,0.7957,0.7957,0.7956,0.7956
EURGBP,20080520,030400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,030500,0.7957,0.7957,0.7955,0.7955
EURGBP,20080520,030600,0.7954,0.7955,0.7954,0.7954
EURGBP,20080520,030700,0.7955,0.7955,0.7953,0.7953
EURGBP,20080520,030800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,030900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,031000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080520,031100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,031200,0.7955,0.7956,0.7955,0.7956
EURGBP,20080520,031300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,031400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,031500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,031600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,031700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,031800,0.7955,0.7955,0.7954,0.7955
EURGBP,20080520,031900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,032000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080520,032100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080520,032200,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,032300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,032400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,032500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,032600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080520,032700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080520,032800,0.7951,0.7951,0.7947,0.7947
EURGBP,20080520,032900,0.7948,0.7950,0.7947,0.7950
EURGBP,20080520,033000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,033100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,033200,0.7952,0.7953,0.7951,0.7953
EURGBP,20080520,033300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,033400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080520,033500,0.7953,0.7955,0.7953,0.7954
EURGBP,20080520,033600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,033700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,033800,0.7955,0.7956,0.7952,0.7955
EURGBP,20080520,033900,0.7954,0.7955,0.7954,0.7954
EURGBP,20080520,034000,0.7953,0.7955,0.7953,0.7955
EURGBP,20080520,034100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,034200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080520,034300,0.7954,0.7954,0.7952,0.7952
EURGBP,20080520,034400,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,034500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,034600,0.7952,0.7954,0.7952,0.7954
EURGBP,20080520,034700,0.7955,0.7955,0.7954,0.7955
EURGBP,20080520,034800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,034900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,035000,0.7955,0.7956,0.7955,0.7956
EURGBP,20080520,035100,0.7955,0.7956,0.7955,0.7955
EURGBP,20080520,035200,0.7955,0.7956,0.7955,0.7956
EURGBP,20080520,035300,0.7956,0.7957,0.7956,0.7956
EURGBP,20080520,035400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,035500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,035600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,035700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,035800,0.7955,0.7955,0.7954,0.7955
EURGBP,20080520,035900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,040000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,040100,0.7955,0.7956,0.7955,0.7956
EURGBP,20080520,040200,0.7955,0.7956,0.7954,0.7956
EURGBP,20080520,040300,0.7955,0.7956,0.7955,0.7956
EURGBP,20080520,040400,0.7955,0.7956,0.7955,0.7956
EURGBP,20080520,040500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,040600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,040700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,040800,0.7956,0.7957,0.7956,0.7957
EURGBP,20080520,040900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,041000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,041100,0.7955,0.7956,0.7955,0.7956
EURGBP,20080520,041200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,041300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,041400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,041500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,041600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,041700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,041800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,041900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080520,042000,0.7956,0.7956,0.7955,0.7956
EURGBP,20080520,042100,0.7955,0.7956,0.7955,0.7956
EURGBP,20080520,042200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080520,042300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,042400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,042500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,042600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,042700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,042800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,042900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,043000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,043100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,043200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,043300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080520,043400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,043500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,043600,0.7955,0.7956,0.7955,0.7955
EURGBP,20080520,043700,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,043800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,043900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,044000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,044100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,044200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080520,044300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080520,044400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,044500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,044600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,044700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080520,044800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,044900,0.7954,0.7954,0.7953,0.7953
EURGBP,20080520,045000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,045100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,045200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,045300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,045400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,045500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080520,045600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,045700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,045800,0.7954,0.7955,0.7954,0.7954
EURGBP,20080520,045900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,050000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,050100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,050200,0.7955,0.7956,0.7955,0.7955
EURGBP,20080520,050300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,050400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,050500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,050600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,050700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,050800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,050900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,051000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,051100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,051200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,051300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,051400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,051500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,051600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080520,051700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,051800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,051900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,052000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,052100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,052200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,052300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,052400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,052500,0.7953,0.7954,0.7953,0.7954
EURGBP,20080520,052600,0.7953,0.7954,0.7953,0.7954
EURGBP,20080520,052700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,052800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,052900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,053000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080520,053100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,053200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,053300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080520,053400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,053500,0.7953,0.7954,0.7953,0.7953
EURGBP,20080520,053600,0.7953,0.7954,0.7953,0.7954
EURGBP,20080520,053700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,053800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,053900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,054000,0.7954,0.7954,0.7953,0.7954
EURGBP,20080520,054100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,054200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,054300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,054400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,054500,0.7953,0.7954,0.7953,0.7953
EURGBP,20080520,054600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,054700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,054800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,054900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,055000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080520,055100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,055200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080520,055300,0.7952,0.7952,0.7950,0.7950
EURGBP,20080520,055400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,055500,0.7951,0.7951,0.7950,0.7951
EURGBP,20080520,055600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080520,055700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,055800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,055900,0.7954,0.7955,0.7954,0.7955
EURGBP,20080520,060000,0.7956,0.7956,0.7955,0.7956
EURGBP,20080520,060100,0.7955,0.7956,0.7955,0.7955
EURGBP,20080520,060200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,060300,0.7955,0.7955,0.7954,0.7955
EURGBP,20080520,060400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,060500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,060600,0.7954,0.7955,0.7953,0.7953
EURGBP,20080520,060700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080520,060800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,060900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,061000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080520,061100,0.7954,0.7954,0.7953,0.7953
EURGBP,20080520,061200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,061400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,061500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,061600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,061700,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,061800,0.7951,0.7951,0.7949,0.7949
EURGBP,20080520,061900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,062000,0.7948,0.7949,0.7948,0.7948
EURGBP,20080520,062100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,062200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,062300,0.7950,0.7952,0.7950,0.7952
EURGBP,20080520,062400,0.7952,0.7952,0.7951,0.7952
EURGBP,20080520,062500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,062600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,062700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080520,062800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,062900,0.7951,0.7952,0.7951,0.7951
EURGBP,20080520,063000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,063100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080520,063200,0.7950,0.7950,0.7949,0.7949
EURGBP,20080520,063300,0.7948,0.7949,0.7948,0.7949
EURGBP,20080520,063400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,063500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,063600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,063700,0.7948,0.7949,0.7948,0.7948
EURGBP,20080520,063800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,063900,0.7948,0.7949,0.7948,0.7949
EURGBP,20080520,064000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,064100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,064200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,064300,0.7948,0.7949,0.7948,0.7949
EURGBP,20080520,064400,0.7948,0.7948,0.7947,0.7947
EURGBP,20080520,064500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080520,064600,0.7947,0.7948,0.7947,0.7948
EURGBP,20080520,064700,0.7947,0.7947,0.7945,0.7945
EURGBP,20080520,064800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080520,064900,0.7945,0.7946,0.7945,0.7945
EURGBP,20080520,065000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080520,065100,0.7946,0.7946,0.7945,0.7946
EURGBP,20080520,065200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080520,065300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080520,065400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080520,065500,0.7945,0.7945,0.7944,0.7944
EURGBP,20080520,065600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080520,065700,0.7945,0.7945,0.7944,0.7945
EURGBP,20080520,065800,0.7944,0.7945,0.7944,0.7944
EURGBP,20080520,065900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080520,070000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080520,070100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080520,070200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080520,070300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080520,070400,0.7947,0.7951,0.7947,0.7950
EURGBP,20080520,070500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,070600,0.7951,0.7953,0.7951,0.7953
EURGBP,20080520,070700,0.7954,0.7954,0.7952,0.7952
EURGBP,20080520,070800,0.7952,0.7952,0.7950,0.7950
EURGBP,20080520,070900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,071000,0.7951,0.7951,0.7949,0.7949
EURGBP,20080520,071100,0.7950,0.7952,0.7950,0.7952
EURGBP,20080520,071200,0.7951,0.7951,0.7950,0.7951
EURGBP,20080520,071300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,071400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,071500,0.7951,0.7952,0.7951,0.7951
EURGBP,20080520,071600,0.7950,0.7952,0.7950,0.7950
EURGBP,20080520,071700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,071800,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,071900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,072000,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,072100,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,072200,0.7952,0.7953,0.7951,0.7953
EURGBP,20080520,072300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,072400,0.7954,0.7955,0.7953,0.7954
EURGBP,20080520,072500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,072600,0.7953,0.7954,0.7952,0.7953
EURGBP,20080520,072700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,072800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080520,072900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,073000,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,073100,0.7953,0.7953,0.7952,0.7953
EURGBP,20080520,073200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080520,073300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,073400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080520,073500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,073600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,073700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,073800,0.7953,0.7953,0.7949,0.7950
EURGBP,20080520,073900,0.7949,0.7950,0.7949,0.7949
EURGBP,20080520,074000,0.7950,0.7951,0.7950,0.7950
EURGBP,20080520,074100,0.7950,0.7950,0.7949,0.7949
EURGBP,20080520,074200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,074300,0.7947,0.7948,0.7947,0.7948
EURGBP,20080520,074400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,074500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,074600,0.7948,0.7948,0.7946,0.7947
EURGBP,20080520,074700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080520,074800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080520,074900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080520,075000,0.7945,0.7946,0.7945,0.7945
EURGBP,20080520,075100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080520,075200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080520,075300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080520,075400,0.7945,0.7946,0.7945,0.7945
EURGBP,20080520,075500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080520,075600,0.7946,0.7947,0.7946,0.7947
EURGBP,20080520,075700,0.7948,0.7949,0.7947,0.7947
EURGBP,20080520,075800,0.7948,0.7949,0.7948,0.7949
EURGBP,20080520,075900,0.7950,0.7950,0.7949,0.7950
EURGBP,20080520,080000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,080100,0.7951,0.7954,0.7951,0.7954
EURGBP,20080520,080200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080520,080300,0.7955,0.7955,0.7954,0.7955
EURGBP,20080520,080400,0.7956,0.7958,0.7956,0.7956
EURGBP,20080520,080500,0.7955,0.7957,0.7955,0.7957
EURGBP,20080520,080600,0.7958,0.7959,0.7958,0.7959
EURGBP,20080520,080700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080520,080800,0.7960,0.7961,0.7959,0.7960
EURGBP,20080520,080900,0.7959,0.7959,0.7957,0.7957
EURGBP,20080520,081000,0.7958,0.7958,0.7956,0.7956
EURGBP,20080520,081100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080520,081200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080520,081300,0.7958,0.7958,0.7957,0.7957
EURGBP,20080520,081400,0.7958,0.7959,0.7958,0.7959
EURGBP,20080520,081500,0.7958,0.7959,0.7958,0.7959
EURGBP,20080520,081600,0.7958,0.7961,0.7958,0.7961
EURGBP,20080520,081700,0.7962,0.7962,0.7960,0.7962
EURGBP,20080520,081800,0.7961,0.7961,0.7957,0.7957
EURGBP,20080520,081900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080520,082000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080520,082100,0.7958,0.7960,0.7958,0.7960
EURGBP,20080520,082200,0.7961,0.7963,0.7961,0.7962
EURGBP,20080520,082300,0.7963,0.7963,0.7961,0.7961
EURGBP,20080520,082400,0.7962,0.7964,0.7962,0.7964
EURGBP,20080520,082500,0.7963,0.7964,0.7962,0.7963
EURGBP,20080520,082600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,082700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,082800,0.7964,0.7965,0.7964,0.7964
EURGBP,20080520,082900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080520,083000,0.7961,0.7962,0.7960,0.7960
EURGBP,20080520,083100,0.7961,0.7962,0.7961,0.7961
EURGBP,20080520,083200,0.7960,0.7961,0.7960,0.7960
EURGBP,20080520,083300,0.7961,0.7961,0.7959,0.7960
EURGBP,20080520,083400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080520,083500,0.7962,0.7962,0.7961,0.7961
EURGBP,20080520,083600,0.7962,0.7964,0.7962,0.7964
EURGBP,20080520,083700,0.7965,0.7966,0.7965,0.7965
EURGBP,20080520,083800,0.7966,0.7966,0.7965,0.7965
EURGBP,20080520,083900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,084000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080520,084100,0.7963,0.7966,0.7963,0.7966
EURGBP,20080520,084200,0.7967,0.7967,0.7965,0.7966
EURGBP,20080520,084300,0.7965,0.7967,0.7965,0.7965
EURGBP,20080520,084400,0.7964,0.7965,0.7964,0.7965
EURGBP,20080520,084500,0.7964,0.7966,0.7964,0.7966
EURGBP,20080520,084600,0.7965,0.7968,0.7965,0.7968
EURGBP,20080520,084700,0.7967,0.7969,0.7967,0.7969
EURGBP,20080520,084800,0.7970,0.7970,0.7969,0.7970
EURGBP,20080520,084900,0.7969,0.7970,0.7968,0.7970
EURGBP,20080520,085000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080520,085100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080520,085200,0.7969,0.7969,0.7968,0.7968
EURGBP,20080520,085300,0.7969,0.7969,0.7968,0.7968
EURGBP,20080520,085400,0.7969,0.7970,0.7969,0.7970
EURGBP,20080520,085500,0.7971,0.7971,0.7969,0.7969
EURGBP,20080520,085600,0.7968,0.7969,0.7968,0.7968
EURGBP,20080520,085700,0.7969,0.7970,0.7968,0.7970
EURGBP,20080520,085800,0.7971,0.7971,0.7969,0.7969
EURGBP,20080520,085900,0.7970,0.7970,0.7969,0.7969
EURGBP,20080520,090000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080520,090100,0.7969,0.7971,0.7969,0.7970
EURGBP,20080520,090200,0.7971,0.7971,0.7970,0.7970
EURGBP,20080520,090300,0.7971,0.7971,0.7970,0.7971
EURGBP,20080520,090400,0.7970,0.7971,0.7970,0.7971
EURGBP,20080520,090500,0.7970,0.7972,0.7968,0.7969
EURGBP,20080520,090600,0.7968,0.7971,0.7968,0.7968
EURGBP,20080520,090700,0.7967,0.7967,0.7965,0.7967
EURGBP,20080520,090800,0.7966,0.7967,0.7966,0.7967
EURGBP,20080520,090900,0.7966,0.7966,0.7965,0.7966
EURGBP,20080520,091000,0.7967,0.7967,0.7965,0.7965
EURGBP,20080520,091100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,091200,0.7966,0.7966,0.7965,0.7966
EURGBP,20080520,091300,0.7965,0.7965,0.7963,0.7963
EURGBP,20080520,091400,0.7962,0.7963,0.7961,0.7963
EURGBP,20080520,091500,0.7964,0.7965,0.7964,0.7965
EURGBP,20080520,091600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080520,091700,0.7966,0.7966,0.7965,0.7965
EURGBP,20080520,091800,0.7964,0.7965,0.7964,0.7965
EURGBP,20080520,091900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,092000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,092100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080520,092200,0.7967,0.7967,0.7966,0.7967
EURGBP,20080520,092300,0.7966,0.7969,0.7966,0.7969
EURGBP,20080520,092400,0.7968,0.7968,0.7967,0.7968
EURGBP,20080520,092500,0.7967,0.7968,0.7966,0.7968
EURGBP,20080520,092600,0.7967,0.7968,0.7967,0.7968
EURGBP,20080520,092700,0.7969,0.7969,0.7967,0.7969
EURGBP,20080520,092800,0.7970,0.7971,0.7970,0.7971
EURGBP,20080520,092900,0.7970,0.7971,0.7970,0.7970
EURGBP,20080520,093000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080520,093100,0.7970,0.7972,0.7970,0.7970
EURGBP,20080520,093200,0.7971,0.7972,0.7971,0.7972
EURGBP,20080520,093300,0.7973,0.7973,0.7972,0.7972
EURGBP,20080520,093400,0.7973,0.7974,0.7973,0.7973
EURGBP,20080520,093500,0.7972,0.7972,0.7971,0.7971
EURGBP,20080520,093600,0.7970,0.7972,0.7970,0.7972
EURGBP,20080520,093700,0.7971,0.7972,0.7971,0.7971
EURGBP,20080520,093800,0.7972,0.7972,0.7971,0.7971
EURGBP,20080520,093900,0.7972,0.7972,0.7971,0.7972
EURGBP,20080520,094000,0.7973,0.7973,0.7970,0.7970
EURGBP,20080520,094100,0.7971,0.7974,0.7971,0.7974
EURGBP,20080520,094200,0.7973,0.7974,0.7972,0.7972
EURGBP,20080520,094300,0.7973,0.7975,0.7973,0.7975
EURGBP,20080520,094400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080520,094500,0.7974,0.7974,0.7973,0.7974
EURGBP,20080520,094600,0.7973,0.7974,0.7972,0.7972
EURGBP,20080520,094700,0.7971,0.7972,0.7971,0.7972
EURGBP,20080520,094800,0.7971,0.7972,0.7971,0.7972
EURGBP,20080520,094900,0.7971,0.7972,0.7971,0.7972
EURGBP,20080520,095000,0.7971,0.7972,0.7971,0.7972
EURGBP,20080520,095100,0.7971,0.7971,0.7970,0.7971
EURGBP,20080520,095200,0.7970,0.7972,0.7970,0.7972
EURGBP,20080520,095300,0.7971,0.7972,0.7971,0.7972
EURGBP,20080520,095400,0.7971,0.7972,0.7970,0.7970
EURGBP,20080520,095500,0.7970,0.7970,0.7969,0.7969
EURGBP,20080520,095600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080520,095700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080520,095800,0.7969,0.7969,0.7967,0.7967
EURGBP,20080520,095900,0.7966,0.7966,0.7965,0.7966
EURGBP,20080520,100000,0.7965,0.7969,0.7965,0.7969
EURGBP,20080520,100100,0.7970,0.7970,0.7969,0.7969
EURGBP,20080520,100200,0.7970,0.7970,0.7969,0.7969
EURGBP,20080520,100300,0.7969,0.7969,0.7968,0.7968
EURGBP,20080520,100400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080520,100500,0.7967,0.7968,0.7965,0.7967
EURGBP,20080520,100600,0.7968,0.7972,0.7968,0.7971
EURGBP,20080520,100700,0.7972,0.7974,0.7972,0.7974
EURGBP,20080520,100800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080520,100900,0.7974,0.7976,0.7974,0.7976
EURGBP,20080520,101000,0.7977,0.7977,0.7975,0.7976
EURGBP,20080520,101100,0.7975,0.7976,0.7975,0.7976
EURGBP,20080520,101200,0.7976,0.7976,0.7975,0.7976
EURGBP,20080520,101300,0.7975,0.7976,0.7975,0.7975
EURGBP,20080520,101400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080520,101500,0.7974,0.7975,0.7974,0.7974
EURGBP,20080520,101600,0.7973,0.7975,0.7973,0.7975
EURGBP,20080520,101700,0.7974,0.7975,0.7974,0.7974
EURGBP,20080520,101800,0.7975,0.7975,0.7973,0.7974
EURGBP,20080520,101900,0.7975,0.7975,0.7974,0.7974
EURGBP,20080520,102000,0.7974,0.7974,0.7973,0.7973
EURGBP,20080520,102100,0.7972,0.7974,0.7972,0.7974
EURGBP,20080520,102200,0.7973,0.7974,0.7973,0.7974
EURGBP,20080520,102300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080520,102400,0.7974,0.7974,0.7973,0.7974
EURGBP,20080520,102500,0.7973,0.7973,0.7972,0.7973
EURGBP,20080520,102600,0.7972,0.7972,0.7971,0.7971
EURGBP,20080520,102700,0.7970,0.7972,0.7970,0.7972
EURGBP,20080520,102800,0.7973,0.7974,0.7973,0.7974
EURGBP,20080520,102900,0.7975,0.7975,0.7972,0.7972
EURGBP,20080520,103000,0.7973,0.7973,0.7972,0.7973
EURGBP,20080520,103100,0.7974,0.7974,0.7973,0.7973
EURGBP,20080520,103200,0.7972,0.7972,0.7971,0.7971
EURGBP,20080520,103300,0.7972,0.7972,0.7971,0.7972
EURGBP,20080520,103400,0.7971,0.7972,0.7970,0.7970
EURGBP,20080520,103500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080520,103600,0.7968,0.7970,0.7968,0.7969
EURGBP,20080520,103700,0.7968,0.7969,0.7968,0.7969
EURGBP,20080520,103800,0.7968,0.7969,0.7968,0.7969
EURGBP,20080520,103900,0.7969,0.7970,0.7969,0.7969
EURGBP,20080520,104000,0.7968,0.7969,0.7968,0.7969
EURGBP,20080520,104100,0.7968,0.7969,0.7968,0.7969
EURGBP,20080520,104200,0.7970,0.7970,0.7969,0.7970
EURGBP,20080520,104300,0.7971,0.7971,0.7969,0.7969
EURGBP,20080520,104400,0.7970,0.7970,0.7969,0.7969
EURGBP,20080520,104500,0.7968,0.7968,0.7967,0.7967
EURGBP,20080520,104600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080520,104700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080520,104800,0.7967,0.7968,0.7967,0.7967
EURGBP,20080520,104900,0.7966,0.7966,0.7965,0.7965
EURGBP,20080520,105000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080520,105100,0.7966,0.7966,0.7965,0.7965
EURGBP,20080520,105200,0.7964,0.7966,0.7964,0.7966
EURGBP,20080520,105300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080520,105400,0.7967,0.7967,0.7965,0.7966
EURGBP,20080520,105500,0.7965,0.7965,0.7963,0.7963
EURGBP,20080520,105600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080520,105700,0.7966,0.7968,0.7966,0.7968
EURGBP,20080520,105800,0.7967,0.7968,0.7965,0.7966
EURGBP,20080520,105900,0.7965,0.7966,0.7964,0.7965
EURGBP,20080520,110000,0.7966,0.7966,0.7964,0.7965
EURGBP,20080520,110100,0.7964,0.7964,0.7958,0.7959
EURGBP,20080520,110200,0.7958,0.7959,0.7958,0.7958
EURGBP,20080520,110300,0.7957,0.7960,0.7957,0.7959
EURGBP,20080520,110400,0.7958,0.7960,0.7956,0.7957
EURGBP,20080520,110500,0.7958,0.7958,0.7956,0.7957
EURGBP,20080520,110600,0.7959,0.7962,0.7955,0.7955
EURGBP,20080520,110700,0.7956,0.7956,0.7954,0.7954
EURGBP,20080520,110800,0.7953,0.7954,0.7951,0.7951
EURGBP,20080520,110900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,111000,0.7951,0.7953,0.7951,0.7953
EURGBP,20080520,111100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,111200,0.7954,0.7956,0.7954,0.7955
EURGBP,20080520,111300,0.7956,0.7957,0.7955,0.7955
EURGBP,20080520,111400,0.7956,0.7956,0.7955,0.7956
EURGBP,20080520,111500,0.7957,0.7957,0.7956,0.7957
EURGBP,20080520,111600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080520,111700,0.7959,0.7960,0.7959,0.7959
EURGBP,20080520,111800,0.7960,0.7962,0.7960,0.7962
EURGBP,20080520,111900,0.7963,0.7964,0.7963,0.7963
EURGBP,20080520,112000,0.7962,0.7964,0.7961,0.7964
EURGBP,20080520,112100,0.7965,0.7967,0.7965,0.7965
EURGBP,20080520,112200,0.7964,0.7964,0.7962,0.7962
EURGBP,20080520,112300,0.7961,0.7966,0.7961,0.7966
EURGBP,20080520,112400,0.7967,0.7969,0.7967,0.7968
EURGBP,20080520,112500,0.7969,0.7971,0.7968,0.7971
EURGBP,20080520,112600,0.7970,0.7974,0.7970,0.7974
EURGBP,20080520,112700,0.7973,0.7976,0.7972,0.7975
EURGBP,20080520,112800,0.7976,0.7976,0.7971,0.7972
EURGBP,20080520,112900,0.7973,0.7977,0.7973,0.7977
EURGBP,20080520,113000,0.7978,0.7979,0.7977,0.7978
EURGBP,20080520,113100,0.7977,0.7977,0.7974,0.7974
EURGBP,20080520,113200,0.7975,0.7976,0.7974,0.7975
EURGBP,20080520,113300,0.7974,0.7974,0.7970,0.7970
EURGBP,20080520,113400,0.7969,0.7969,0.7963,0.7966
EURGBP,20080520,113500,0.7967,0.7967,0.7964,0.7964
EURGBP,20080520,113600,0.7965,0.7965,0.7964,0.7964
EURGBP,20080520,113700,0.7965,0.7966,0.7964,0.7966
EURGBP,20080520,113800,0.7968,0.7972,0.7968,0.7970
EURGBP,20080520,113900,0.7971,0.7972,0.7970,0.7972
EURGBP,20080520,114000,0.7971,0.7971,0.7968,0.7968
EURGBP,20080520,114100,0.7969,0.7970,0.7969,0.7970
EURGBP,20080520,114200,0.7969,0.7969,0.7966,0.7968
EURGBP,20080520,114300,0.7969,0.7971,0.7969,0.7970
EURGBP,20080520,114400,0.7969,0.7970,0.7969,0.7970
EURGBP,20080520,114500,0.7969,0.7970,0.7968,0.7970
EURGBP,20080520,114600,0.7971,0.7972,0.7967,0.7968
EURGBP,20080520,114700,0.7967,0.7968,0.7966,0.7968
EURGBP,20080520,114800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080520,114900,0.7969,0.7969,0.7966,0.7966
EURGBP,20080520,115000,0.7965,0.7966,0.7965,0.7966
EURGBP,20080520,115100,0.7965,0.7966,0.7964,0.7965
EURGBP,20080520,115200,0.7964,0.7965,0.7964,0.7964
EURGBP,20080520,115300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080520,115400,0.7965,0.7965,0.7963,0.7963
EURGBP,20080520,115500,0.7964,0.7964,0.7959,0.7959
EURGBP,20080520,115600,0.7958,0.7959,0.7958,0.7958
EURGBP,20080520,115700,0.7959,0.7959,0.7958,0.7958
EURGBP,20080520,115800,0.7958,0.7959,0.7957,0.7957
EURGBP,20080520,115900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080520,120000,0.7956,0.7957,0.7956,0.7956
EURGBP,20080520,120100,0.7955,0.7958,0.7955,0.7957
EURGBP,20080520,120200,0.7958,0.7959,0.7957,0.7959
EURGBP,20080520,120300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080520,120400,0.7957,0.7959,0.7957,0.7958
EURGBP,20080520,120500,0.7959,0.7959,0.7957,0.7957
EURGBP,20080520,120600,0.7958,0.7959,0.7958,0.7959
EURGBP,20080520,120700,0.7960,0.7960,0.7959,0.7960
EURGBP,20080520,120800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080520,120900,0.7961,0.7961,0.7960,0.7961
EURGBP,20080520,121000,0.7962,0.7962,0.7961,0.7961
EURGBP,20080520,121100,0.7962,0.7962,0.7961,0.7961
EURGBP,20080520,121200,0.7962,0.7963,0.7962,0.7963
EURGBP,20080520,121300,0.7964,0.7966,0.7964,0.7966
EURGBP,20080520,121400,0.7965,0.7967,0.7965,0.7967
EURGBP,20080520,121500,0.7968,0.7968,0.7962,0.7967
EURGBP,20080520,121600,0.7966,0.7967,0.7966,0.7967
EURGBP,20080520,121700,0.7968,0.7968,0.7966,0.7966
EURGBP,20080520,121800,0.7967,0.7967,0.7965,0.7965
EURGBP,20080520,121900,0.7964,0.7964,0.7962,0.7963
EURGBP,20080520,122000,0.7964,0.7967,0.7964,0.7967
EURGBP,20080520,122100,0.7968,0.7968,0.7967,0.7968
EURGBP,20080520,122200,0.7967,0.7968,0.7967,0.7967
EURGBP,20080520,122300,0.7966,0.7967,0.7965,0.7965
EURGBP,20080520,122400,0.7966,0.7966,0.7965,0.7965
EURGBP,20080520,122500,0.7964,0.7966,0.7964,0.7966
EURGBP,20080520,122600,0.7967,0.7968,0.7967,0.7968
EURGBP,20080520,122700,0.7967,0.7968,0.7966,0.7967
EURGBP,20080520,122800,0.7966,0.7968,0.7966,0.7966
EURGBP,20080520,122900,0.7967,0.7967,0.7964,0.7964
EURGBP,20080520,123000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080520,123100,0.7963,0.7967,0.7962,0.7967
EURGBP,20080520,123200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080520,123300,0.7966,0.7967,0.7965,0.7965
EURGBP,20080520,123400,0.7964,0.7964,0.7963,0.7963
EURGBP,20080520,123500,0.7962,0.7963,0.7962,0.7962
EURGBP,20080520,123600,0.7963,0.7963,0.7962,0.7962
EURGBP,20080520,123700,0.7963,0.7964,0.7963,0.7964
EURGBP,20080520,123800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080520,123900,0.7964,0.7964,0.7963,0.7964
EURGBP,20080520,124000,0.7965,0.7967,0.7965,0.7967
EURGBP,20080520,124100,0.7966,0.7968,0.7966,0.7967
EURGBP,20080520,124200,0.7966,0.7967,0.7966,0.7967
EURGBP,20080520,124300,0.7967,0.7968,0.7967,0.7968
EURGBP,20080520,124400,0.7968,0.7968,0.7968,0.7968
EURGBP,20080520,124500,0.7969,0.7969,0.7968,0.7968
EURGBP,20080520,124600,0.7967,0.7968,0.7966,0.7966
EURGBP,20080520,124700,0.7965,0.7966,0.7965,0.7965
EURGBP,20080520,124800,0.7964,0.7968,0.7964,0.7966
EURGBP,20080520,124900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,125000,0.7966,0.7966,0.7965,0.7965
EURGBP,20080520,125100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,125200,0.7964,0.7965,0.7964,0.7965
EURGBP,20080520,125300,0.7965,0.7966,0.7965,0.7966
EURGBP,20080520,125400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080520,125500,0.7966,0.7967,0.7966,0.7967
EURGBP,20080520,125600,0.7968,0.7968,0.7967,0.7967
EURGBP,20080520,125700,0.7966,0.7967,0.7964,0.7964
EURGBP,20080520,125800,0.7965,0.7965,0.7964,0.7965
EURGBP,20080520,125900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,130000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080520,130100,0.7963,0.7963,0.7962,0.7963
EURGBP,20080520,130200,0.7964,0.7966,0.7964,0.7965
EURGBP,20080520,130300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080520,130400,0.7965,0.7965,0.7962,0.7962
EURGBP,20080520,130500,0.7961,0.7962,0.7961,0.7961
EURGBP,20080520,130600,0.7960,0.7960,0.7958,0.7959
EURGBP,20080520,130700,0.7958,0.7959,0.7958,0.7959
EURGBP,20080520,130800,0.7958,0.7959,0.7958,0.7959
EURGBP,20080520,130900,0.7958,0.7959,0.7958,0.7958
EURGBP,20080520,131000,0.7957,0.7957,0.7956,0.7957
EURGBP,20080520,131100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,131200,0.7956,0.7957,0.7956,0.7956
EURGBP,20080520,131300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,131400,0.7957,0.7957,0.7956,0.7956
EURGBP,20080520,131500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,131600,0.7957,0.7958,0.7957,0.7957
EURGBP,20080520,131700,0.7956,0.7957,0.7956,0.7956
EURGBP,20080520,131800,0.7955,0.7956,0.7955,0.7955
EURGBP,20080520,131900,0.7956,0.7956,0.7955,0.7956
EURGBP,20080520,132000,0.7956,0.7957,0.7956,0.7957
EURGBP,20080520,132100,0.7956,0.7958,0.7956,0.7958
EURGBP,20080520,132200,0.7957,0.7959,0.7957,0.7959
EURGBP,20080520,132300,0.7960,0.7962,0.7960,0.7962
EURGBP,20080520,132400,0.7961,0.7962,0.7961,0.7962
EURGBP,20080520,132500,0.7961,0.7962,0.7961,0.7961
EURGBP,20080520,132600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,132700,0.7961,0.7962,0.7961,0.7962
EURGBP,20080520,132800,0.7962,0.7963,0.7962,0.7963
EURGBP,20080520,132900,0.7964,0.7964,0.7963,0.7964
EURGBP,20080520,133000,0.7963,0.7964,0.7963,0.7964
EURGBP,20080520,133100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,133200,0.7963,0.7963,0.7962,0.7962
EURGBP,20080520,133300,0.7963,0.7963,0.7962,0.7962
EURGBP,20080520,133400,0.7962,0.7962,0.7961,0.7961
EURGBP,20080520,133500,0.7962,0.7962,0.7961,0.7962
EURGBP,20080520,133600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,133700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,133800,0.7963,0.7963,0.7962,0.7963
EURGBP,20080520,133900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080520,134000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,134100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080520,134200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,134300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080520,134400,0.7966,0.7967,0.7966,0.7966
EURGBP,20080520,134500,0.7965,0.7966,0.7965,0.7966
EURGBP,20080520,134600,0.7965,0.7966,0.7965,0.7966
EURGBP,20080520,134700,0.7965,0.7965,0.7964,0.7964
EURGBP,20080520,134800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,134900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080520,135000,0.7962,0.7965,0.7962,0.7965
EURGBP,20080520,135100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080520,135200,0.7964,0.7964,0.7963,0.7963
EURGBP,20080520,135300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,135400,0.7962,0.7962,0.7961,0.7962
EURGBP,20080520,135500,0.7961,0.7962,0.7961,0.7962
EURGBP,20080520,135600,0.7963,0.7963,0.7962,0.7963
EURGBP,20080520,135700,0.7964,0.7964,0.7962,0.7962
EURGBP,20080520,135800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080520,135900,0.7960,0.7961,0.7960,0.7961
EURGBP,20080520,140000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080520,140100,0.7961,0.7962,0.7961,0.7961
EURGBP,20080520,140200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080520,140300,0.7960,0.7961,0.7960,0.7960
EURGBP,20080520,140400,0.7960,0.7960,0.7959,0.7959
EURGBP,20080520,140500,0.7958,0.7958,0.7957,0.7958
EURGBP,20080520,140600,0.7957,0.7957,0.7955,0.7955
EURGBP,20080520,140700,0.7954,0.7960,0.7954,0.7960
EURGBP,20080520,140800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080520,140900,0.7958,0.7959,0.7958,0.7959
EURGBP,20080520,141000,0.7960,0.7962,0.7960,0.7961
EURGBP,20080520,141100,0.7962,0.7962,0.7961,0.7961
EURGBP,20080520,141200,0.7962,0.7963,0.7962,0.7963
EURGBP,20080520,141300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,141400,0.7963,0.7963,0.7961,0.7961
EURGBP,20080520,141500,0.7960,0.7961,0.7960,0.7960
EURGBP,20080520,141600,0.7961,0.7962,0.7961,0.7962
EURGBP,20080520,141700,0.7961,0.7962,0.7961,0.7962
EURGBP,20080520,141800,0.7961,0.7961,0.7960,0.7961
EURGBP,20080520,141900,0.7960,0.7961,0.7960,0.7960
EURGBP,20080520,142000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080520,142100,0.7959,0.7959,0.7957,0.7958
EURGBP,20080520,142200,0.7957,0.7958,0.7957,0.7958
EURGBP,20080520,142300,0.7958,0.7959,0.7958,0.7959
EURGBP,20080520,142400,0.7958,0.7959,0.7958,0.7958
EURGBP,20080520,142500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080520,142600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080520,142700,0.7959,0.7959,0.7958,0.7958
EURGBP,20080520,142800,0.7959,0.7961,0.7959,0.7961
EURGBP,20080520,142900,0.7960,0.7960,0.7959,0.7959
EURGBP,20080520,143000,0.7958,0.7959,0.7958,0.7958
EURGBP,20080520,143100,0.7956,0.7962,0.7956,0.7960
EURGBP,20080520,143200,0.7959,0.7960,0.7957,0.7960
EURGBP,20080520,143300,0.7961,0.7962,0.7960,0.7962
EURGBP,20080520,143400,0.7961,0.7963,0.7961,0.7962
EURGBP,20080520,143500,0.7963,0.7963,0.7960,0.7960
EURGBP,20080520,143600,0.7961,0.7961,0.7960,0.7960
EURGBP,20080520,143700,0.7961,0.7965,0.7960,0.7965
EURGBP,20080520,143800,0.7964,0.7964,0.7960,0.7960
EURGBP,20080520,143900,0.7961,0.7961,0.7959,0.7960
EURGBP,20080520,144000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080520,144100,0.7959,0.7959,0.7958,0.7959
EURGBP,20080520,144200,0.7960,0.7960,0.7959,0.7959
EURGBP,20080520,144300,0.7958,0.7959,0.7957,0.7957
EURGBP,20080520,144400,0.7958,0.7958,0.7957,0.7958
EURGBP,20080520,144500,0.7957,0.7959,0.7957,0.7959
EURGBP,20080520,144600,0.7960,0.7960,0.7957,0.7957
EURGBP,20080520,144700,0.7956,0.7957,0.7956,0.7956
EURGBP,20080520,144800,0.7957,0.7959,0.7956,0.7958
EURGBP,20080520,144900,0.7959,0.7962,0.7958,0.7958
EURGBP,20080520,145000,0.7960,0.7962,0.7960,0.7960
EURGBP,20080520,145100,0.7961,0.7962,0.7961,0.7962
EURGBP,20080520,145200,0.7962,0.7963,0.7962,0.7962
EURGBP,20080520,145300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080520,145400,0.7965,0.7965,0.7964,0.7964
EURGBP,20080520,145500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080520,145600,0.7964,0.7965,0.7964,0.7964
EURGBP,20080520,145700,0.7965,0.7965,0.7962,0.7963
EURGBP,20080520,145800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080520,145900,0.7963,0.7963,0.7961,0.7961
EURGBP,20080520,150000,0.7960,0.7961,0.7960,0.7961
EURGBP,20080520,150100,0.7960,0.7960,0.7954,0.7954
EURGBP,20080520,150200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,150300,0.7954,0.7955,0.7952,0.7952
EURGBP,20080520,150400,0.7953,0.7954,0.7952,0.7952
EURGBP,20080520,150500,0.7953,0.7955,0.7953,0.7955
EURGBP,20080520,150600,0.7954,0.7954,0.7952,0.7952
EURGBP,20080520,150700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,150800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,150900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,151000,0.7953,0.7954,0.7953,0.7953
EURGBP,20080520,151100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,151200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,151300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,151400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080520,151500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080520,151600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080520,151700,0.7949,0.7949,0.7947,0.7948
EURGBP,20080520,151800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080520,151900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080520,152000,0.7947,0.7950,0.7947,0.7950
EURGBP,20080520,152100,0.7951,0.7953,0.7951,0.7952
EURGBP,20080520,152200,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,152300,0.7951,0.7952,0.7950,0.7950
EURGBP,20080520,152400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,152500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,152600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,152700,0.7949,0.7950,0.7949,0.7949
EURGBP,20080520,152800,0.7948,0.7949,0.7948,0.7948
EURGBP,20080520,152900,0.7947,0.7948,0.7947,0.7947
EURGBP,20080520,153000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080520,153100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080520,153200,0.7946,0.7948,0.7946,0.7948
EURGBP,20080520,153300,0.7947,0.7948,0.7947,0.7947
EURGBP,20080520,153400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,153500,0.7948,0.7948,0.7947,0.7947
EURGBP,20080520,153600,0.7948,0.7949,0.7948,0.7949
EURGBP,20080520,153700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080520,153800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080520,153900,0.7947,0.7947,0.7945,0.7945
EURGBP,20080520,154000,0.7945,0.7946,0.7945,0.7946
EURGBP,20080520,154100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080520,154200,0.7944,0.7945,0.7944,0.7945
EURGBP,20080520,154300,0.7946,0.7946,0.7944,0.7945
EURGBP,20080520,154400,0.7946,0.7946,0.7945,0.7945
EURGBP,20080520,154500,0.7945,0.7945,0.7944,0.7945
EURGBP,20080520,154600,0.7944,0.7945,0.7944,0.7944
EURGBP,20080520,154700,0.7945,0.7945,0.7944,0.7944
EURGBP,20080520,154800,0.7945,0.7946,0.7945,0.7946
EURGBP,20080520,154900,0.7947,0.7947,0.7946,0.7947
EURGBP,20080520,155000,0.7947,0.7948,0.7947,0.7948
EURGBP,20080520,155100,0.7948,0.7948,0.7947,0.7947
EURGBP,20080520,155200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,155300,0.7948,0.7950,0.7948,0.7948
EURGBP,20080520,155400,0.7948,0.7949,0.7948,0.7949
EURGBP,20080520,155500,0.7948,0.7950,0.7948,0.7950
EURGBP,20080520,155600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,155700,0.7950,0.7950,0.7949,0.7949
EURGBP,20080520,155800,0.7950,0.7950,0.7949,0.7950
EURGBP,20080520,155900,0.7951,0.7951,0.7950,0.7951
EURGBP,20080520,160000,0.7950,0.7952,0.7950,0.7951
EURGBP,20080520,160100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080520,160200,0.7950,0.7952,0.7950,0.7951
EURGBP,20080520,160300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,160400,0.7952,0.7957,0.7952,0.7957
EURGBP,20080520,160500,0.7956,0.7960,0.7956,0.7960
EURGBP,20080520,160600,0.7961,0.7961,0.7957,0.7957
EURGBP,20080520,160700,0.7956,0.7957,0.7953,0.7953
EURGBP,20080520,160800,0.7954,0.7956,0.7954,0.7956
EURGBP,20080520,160900,0.7955,0.7955,0.7953,0.7953
EURGBP,20080520,161000,0.7952,0.7953,0.7952,0.7952
EURGBP,20080520,161100,0.7953,0.7955,0.7953,0.7955
EURGBP,20080520,161200,0.7954,0.7955,0.7953,0.7954
EURGBP,20080520,161300,0.7953,0.7955,0.7953,0.7955
EURGBP,20080520,161400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080520,161500,0.7954,0.7955,0.7954,0.7954
EURGBP,20080520,161600,0.7953,0.7953,0.7948,0.7950
EURGBP,20080520,161700,0.7951,0.7951,0.7948,0.7949
EURGBP,20080520,161800,0.7948,0.7949,0.7948,0.7949
EURGBP,20080520,161900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,162000,0.7950,0.7950,0.7948,0.7948
EURGBP,20080520,162100,0.7949,0.7949,0.7948,0.7949
EURGBP,20080520,162200,0.7948,0.7949,0.7947,0.7948
EURGBP,20080520,162300,0.7949,0.7949,0.7948,0.7948
EURGBP,20080520,162400,0.7947,0.7947,0.7946,0.7946
EURGBP,20080520,162500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080520,162600,0.7947,0.7947,0.7945,0.7945
EURGBP,20080520,162700,0.7944,0.7944,0.7942,0.7943
EURGBP,20080520,162800,0.7944,0.7944,0.7943,0.7943
EURGBP,20080520,162900,0.7943,0.7945,0.7943,0.7945
EURGBP,20080520,163000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080520,163100,0.7948,0.7950,0.7948,0.7950
EURGBP,20080520,163200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,163300,0.7949,0.7951,0.7949,0.7951
EURGBP,20080520,163400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,163500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,163600,0.7951,0.7951,0.7950,0.7951
EURGBP,20080520,163700,0.7950,0.7951,0.7950,0.7950
EURGBP,20080520,163800,0.7951,0.7951,0.7950,0.7951
EURGBP,20080520,163900,0.7952,0.7953,0.7951,0.7951
EURGBP,20080520,164000,0.7950,0.7950,0.7949,0.7950
EURGBP,20080520,164100,0.7949,0.7949,0.7945,0.7946
EURGBP,20080520,164200,0.7945,0.7947,0.7945,0.7947
EURGBP,20080520,164300,0.7948,0.7949,0.7947,0.7947
EURGBP,20080520,164400,0.7946,0.7946,0.7945,0.7946
EURGBP,20080520,164500,0.7945,0.7945,0.7943,0.7944
EURGBP,20080520,164600,0.7943,0.7944,0.7943,0.7944
EURGBP,20080520,164700,0.7943,0.7946,0.7943,0.7946
EURGBP,20080520,164800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080520,164900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080520,165000,0.7945,0.7946,0.7945,0.7946
EURGBP,20080520,165100,0.7945,0.7946,0.7945,0.7945
EURGBP,20080520,165200,0.7946,0.7947,0.7945,0.7945
EURGBP,20080520,165300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080520,165400,0.7944,0.7944,0.7943,0.7943
EURGBP,20080520,165500,0.7942,0.7943,0.7942,0.7942
EURGBP,20080520,165600,0.7941,0.7942,0.7941,0.7941
EURGBP,20080520,165700,0.7942,0.7942,0.7941,0.7942
EURGBP,20080520,165800,0.7943,0.7943,0.7942,0.7943
EURGBP,20080520,165900,0.7942,0.7943,0.7942,0.7943
EURGBP,20080520,170000,0.7944,0.7945,0.7942,0.7942
EURGBP,20080520,170100,0.7943,0.7944,0.7943,0.7944
EURGBP,20080520,170200,0.7943,0.7945,0.7943,0.7943
EURGBP,20080520,170300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080520,170400,0.7945,0.7945,0.7944,0.7944
EURGBP,20080520,170500,0.7943,0.7944,0.7943,0.7944
EURGBP,20080520,170600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080520,170700,0.7942,0.7943,0.7942,0.7943
EURGBP,20080520,170800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080520,170900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080520,171000,0.7945,0.7946,0.7945,0.7945
EURGBP,20080520,171100,0.7946,0.7946,0.7944,0.7944
EURGBP,20080520,171200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080520,171300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080520,171400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080520,171500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080520,171600,0.7944,0.7944,0.7943,0.7943
EURGBP,20080520,171700,0.7944,0.7944,0.7943,0.7944
EURGBP,20080520,171800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080520,171900,0.7945,0.7945,0.7944,0.7945
EURGBP,20080520,172000,0.7945,0.7946,0.7945,0.7946
EURGBP,20080520,172100,0.7945,0.7949,0.7945,0.7949
EURGBP,20080520,172200,0.7948,0.7950,0.7948,0.7949
EURGBP,20080520,172300,0.7950,0.7950,0.7948,0.7948
EURGBP,20080520,172400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,172500,0.7951,0.7954,0.7951,0.7952
EURGBP,20080520,172600,0.7953,0.7954,0.7953,0.7953
EURGBP,20080520,172700,0.7952,0.7954,0.7951,0.7954
EURGBP,20080520,172800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,172900,0.7953,0.7954,0.7953,0.7953
EURGBP,20080520,173000,0.7953,0.7953,0.7951,0.7951
EURGBP,20080520,173100,0.7950,0.7952,0.7950,0.7952
EURGBP,20080520,173200,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,173300,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,173400,0.7951,0.7952,0.7951,0.7951
EURGBP,20080520,173500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,173600,0.7953,0.7953,0.7952,0.7953
EURGBP,20080520,173700,0.7954,0.7954,0.7953,0.7954
EURGBP,20080520,173800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,173900,0.7955,0.7955,0.7953,0.7954
EURGBP,20080520,174000,0.7953,0.7955,0.7952,0.7955
EURGBP,20080520,174100,0.7954,0.7955,0.7954,0.7954
EURGBP,20080520,174200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080520,174300,0.7953,0.7955,0.7953,0.7953
EURGBP,20080520,174400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080520,174500,0.7950,0.7950,0.7949,0.7949
EURGBP,20080520,174600,0.7948,0.7950,0.7948,0.7950
EURGBP,20080520,174700,0.7949,0.7949,0.7948,0.7949
EURGBP,20080520,174800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,174900,0.7949,0.7950,0.7948,0.7949
EURGBP,20080520,175000,0.7950,0.7950,0.7949,0.7949
EURGBP,20080520,175100,0.7949,0.7949,0.7948,0.7949
EURGBP,20080520,175200,0.7950,0.7950,0.7947,0.7948
EURGBP,20080520,175300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080520,175400,0.7948,0.7948,0.7945,0.7945
EURGBP,20080520,175500,0.7946,0.7946,0.7944,0.7945
EURGBP,20080520,175600,0.7944,0.7945,0.7944,0.7944
EURGBP,20080520,175700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080520,175800,0.7945,0.7948,0.7945,0.7948
EURGBP,20080520,175900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,180000,0.7950,0.7951,0.7948,0.7948
EURGBP,20080520,180100,0.7949,0.7950,0.7949,0.7949
EURGBP,20080520,180200,0.7950,0.7950,0.7949,0.7949
EURGBP,20080520,180300,0.7950,0.7950,0.7949,0.7950
EURGBP,20080520,180400,0.7949,0.7950,0.7948,0.7948
EURGBP,20080520,180500,0.7947,0.7948,0.7947,0.7948
EURGBP,20080520,180600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,180700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080520,180800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,180900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,181000,0.7951,0.7952,0.7950,0.7952
EURGBP,20080520,181100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,181200,0.7951,0.7954,0.7951,0.7954
EURGBP,20080520,181300,0.7953,0.7953,0.7952,0.7953
EURGBP,20080520,181400,0.7954,0.7954,0.7951,0.7951
EURGBP,20080520,181500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,181600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,181700,0.7951,0.7951,0.7949,0.7950
EURGBP,20080520,181800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,181900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,182000,0.7949,0.7951,0.7949,0.7951
EURGBP,20080520,182100,0.7950,0.7951,0.7950,0.7950
EURGBP,20080520,182200,0.7951,0.7951,0.7949,0.7950
EURGBP,20080520,182300,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,182400,0.7949,0.7950,0.7948,0.7950
EURGBP,20080520,182500,0.7949,0.7950,0.7949,0.7949
EURGBP,20080520,182600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080520,182700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080520,182800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080520,182900,0.7950,0.7952,0.7950,0.7951
EURGBP,20080520,183000,0.7952,0.7952,0.7951,0.7952
EURGBP,20080520,183100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,183200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,183300,0.7951,0.7952,0.7950,0.7951
EURGBP,20080520,183400,0.7950,0.7951,0.7950,0.7951
EURGBP,20080520,183500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,183600,0.7952,0.7952,0.7951,0.7952
EURGBP,20080520,183700,0.7951,0.7952,0.7951,0.7951
EURGBP,20080520,183800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,183900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080520,184000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,184100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080520,184200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,184300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080520,184400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,184500,0.7952,0.7953,0.7952,0.7952
EURGBP,20080520,184600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,184700,0.7951,0.7953,0.7951,0.7953
EURGBP,20080520,184800,0.7952,0.7953,0.7952,0.7952
EURGBP,20080520,184900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,185000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,185100,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,185200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,185300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,185400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,185500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,185600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,185700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,185800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,185900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,190000,0.7953,0.7953,0.7951,0.7952
EURGBP,20080520,190100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080520,190200,0.7950,0.7950,0.7948,0.7948
EURGBP,20080520,190300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,190400,0.7948,0.7949,0.7948,0.7948
EURGBP,20080520,190500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,190600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,190700,0.7950,0.7950,0.7949,0.7950
EURGBP,20080520,190800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,190900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,191000,0.7949,0.7951,0.7949,0.7950
EURGBP,20080520,191100,0.7950,0.7950,0.7949,0.7949
EURGBP,20080520,191200,0.7950,0.7950,0.7949,0.7950
EURGBP,20080520,191300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,191400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,191500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,191600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080520,191700,0.7951,0.7952,0.7951,0.7951
EURGBP,20080520,191800,0.7950,0.7951,0.7950,0.7950
EURGBP,20080520,191900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,192000,0.7950,0.7951,0.7950,0.7950
EURGBP,20080520,192100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,192200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,192300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,192400,0.7951,0.7952,0.7951,0.7951
EURGBP,20080520,192500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,192600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,192700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,192800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,192900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,193000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,193100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080520,193200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,193300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,193400,0.7952,0.7952,0.7951,0.7952
EURGBP,20080520,193500,0.7951,0.7952,0.7951,0.7951
EURGBP,20080520,193600,0.7952,0.7952,0.7951,0.7952
EURGBP,20080520,193700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,193800,0.7953,0.7953,0.7952,0.7953
EURGBP,20080520,193900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,194000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,194100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,194200,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,194300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,194400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,194500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,194600,0.7951,0.7951,0.7950,0.7951
EURGBP,20080520,194700,0.7950,0.7950,0.7949,0.7950
EURGBP,20080520,194800,0.7949,0.7950,0.7948,0.7950
EURGBP,20080520,194900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,195000,0.7950,0.7951,0.7950,0.7951
EURGBP,20080520,195100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,195200,0.7953,0.7953,0.7952,0.7953
EURGBP,20080520,195300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,195400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,195500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,195600,0.7953,0.7954,0.7953,0.7953
EURGBP,20080520,195700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080520,195800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080520,195900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,200000,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,200100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,200200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,200300,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,200400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,200500,0.7950,0.7950,0.7949,0.7950
EURGBP,20080520,200600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,200700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,200800,0.7949,0.7950,0.7949,0.7949
EURGBP,20080520,200900,0.7949,0.7950,0.7948,0.7950
EURGBP,20080520,201000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,201100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,201200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080520,201300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,201400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,201500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,201600,0.7951,0.7953,0.7951,0.7953
EURGBP,20080520,201700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,201800,0.7952,0.7953,0.7952,0.7952
EURGBP,20080520,201900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,202000,0.7953,0.7953,0.7951,0.7952
EURGBP,20080520,202100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,202200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,202300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080520,202400,0.7950,0.7952,0.7950,0.7952
EURGBP,20080520,202500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,202600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,202700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,202800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,202900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,203000,0.7953,0.7953,0.7952,0.7953
EURGBP,20080520,203100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,203200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,203300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080520,203400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,203500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080520,203600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,203800,0.7953,0.7953,0.7952,0.7953
EURGBP,20080520,203900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,204000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,204100,0.7954,0.7955,0.7954,0.7954
EURGBP,20080520,204200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,204300,0.7955,0.7956,0.7955,0.7956
EURGBP,20080520,204400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,204500,0.7955,0.7956,0.7955,0.7956
EURGBP,20080520,204600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,204700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,204800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,204900,0.7957,0.7958,0.7956,0.7958
EURGBP,20080520,205000,0.7957,0.7958,0.7957,0.7958
EURGBP,20080520,205100,0.7958,0.7959,0.7958,0.7959
EURGBP,20080520,205200,0.7960,0.7960,0.7959,0.7960
EURGBP,20080520,205300,0.7961,0.7961,0.7960,0.7961
EURGBP,20080520,205400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080520,205500,0.7960,0.7960,0.7959,0.7959
EURGBP,20080520,205600,0.7960,0.7960,0.7959,0.7960
EURGBP,20080520,205700,0.7959,0.7960,0.7959,0.7960
EURGBP,20080520,205800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080520,205900,0.7961,0.7962,0.7960,0.7962
EURGBP,20080520,210000,0.7961,0.7962,0.7960,0.7960
EURGBP,20080520,210100,0.7959,0.7959,0.7958,0.7959
EURGBP,20080520,210200,0.7958,0.7959,0.7958,0.7959
EURGBP,20080520,210300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080520,210400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080520,210500,0.7960,0.7960,0.7958,0.7958
EURGBP,20080520,210600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080520,210700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080520,210800,0.7959,0.7959,0.7958,0.7958
EURGBP,20080520,210900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080520,211000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080520,211100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080520,211200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080520,211300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,211400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,211500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,211600,0.7956,0.7957,0.7956,0.7956
EURGBP,20080520,211700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,211800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,211900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,212000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,212100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,212200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,212300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,212400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080520,212500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080520,212600,0.7956,0.7956,0.7955,0.7956
EURGBP,20080520,212700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,212800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,212900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,213000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,213100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,213200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,213300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,213400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,213500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,213600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,213700,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,213800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,213900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,214000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080520,214100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,214200,0.7955,0.7957,0.7955,0.7957
EURGBP,20080520,214300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,214400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080520,214500,0.7955,0.7955,0.7954,0.7955
EURGBP,20080520,214600,0.7954,0.7955,0.7954,0.7955
EURGBP,20080520,214700,0.7955,0.7955,0.7954,0.7955
EURGBP,20080520,214800,0.7954,0.7955,0.7954,0.7955
EURGBP,20080520,214900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,215000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,215100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080520,215200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,215300,0.7957,0.7957,0.7956,0.7957
EURGBP,20080520,215400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,215500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,215600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080520,215700,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,215800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,215900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,220000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,220100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,220200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,220300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080520,220400,0.7955,0.7956,0.7955,0.7956
EURGBP,20080520,220500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080520,220600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,220700,0.7954,0.7956,0.7954,0.7955
EURGBP,20080520,220800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,220900,0.7954,0.7955,0.7954,0.7955
EURGBP,20080520,221000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,221100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,221200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,221300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,221400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,221500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080520,221600,0.7955,0.7955,0.7954,0.7955
EURGBP,20080520,221700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,221800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,221900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,222000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,222100,0.7953,0.7953,0.7952,0.7953
EURGBP,20080520,222200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,222300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,222400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,222500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080520,222600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080520,222700,0.7951,0.7951,0.7949,0.7950
EURGBP,20080520,222800,0.7949,0.7951,0.7949,0.7950
EURGBP,20080520,222900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,223000,0.7949,0.7950,0.7948,0.7949
EURGBP,20080520,223100,0.7950,0.7951,0.7950,0.7950
EURGBP,20080520,223200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,223300,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,223400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080520,223500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,223600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080520,223700,0.7950,0.7950,0.7949,0.7949
EURGBP,20080520,223800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,223900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,224000,0.7949,0.7949,0.7948,0.7948
EURGBP,20080520,224100,0.7947,0.7948,0.7947,0.7948
EURGBP,20080520,224200,0.7947,0.7948,0.7947,0.7948
EURGBP,20080520,224300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,224400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,224500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080520,224600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,224700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,224800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,224900,0.7950,0.7950,0.7949,0.7950
EURGBP,20080520,225000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,225100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080520,225200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080520,225300,0.7949,0.7949,0.7948,0.7948
EURGBP,20080520,225400,0.7948,0.7949,0.7948,0.7948
EURGBP,20080520,225500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080520,225600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080520,225700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080520,225800,0.7946,0.7948,0.7946,0.7947
EURGBP,20080520,225900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080520,230000,0.7948,0.7948,0.7946,0.7947
EURGBP,20080520,230100,0.7946,0.7947,0.7946,0.7947
EURGBP,20080520,230200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080520,230300,0.7946,0.7947,0.7946,0.7947
EURGBP,20080520,230400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080520,230500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,230600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080520,230700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,230800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080520,230900,0.7948,0.7949,0.7948,0.7949
EURGBP,20080520,231000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080520,231100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,231200,0.7948,0.7949,0.7948,0.7949
EURGBP,20080520,231300,0.7949,0.7950,0.7949,0.7949
EURGBP,20080520,231400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,231500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,231600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,231700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,231800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,231900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,232000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,232100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,232200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,232300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,232400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,232500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,232600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,232700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,232800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,232900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,233000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,233100,0.7950,0.7950,0.7949,0.7950
EURGBP,20080520,233200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,233300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,233400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,233500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080520,233600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,233700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080520,233800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,233900,0.7949,0.7949,0.7948,0.7948
EURGBP,20080520,234000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,234100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,234200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,234300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,234400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,234500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,234600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,234700,0.7949,0.7949,0.7948,0.7949
EURGBP,20080520,234800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,234900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080520,235000,0.7950,0.7950,0.7949,0.7949
EURGBP,20080520,235100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,235200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080520,235300,0.7951,0.7953,0.7951,0.7953
EURGBP,20080520,235400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080520,235500,0.7954,0.7954,0.7952,0.7952
EURGBP,20080520,235600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,235700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,235800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080520,235900,0.7953,0.7954,0.7953,0.7954
EURGBP,20080521,000000,0.7954,0.7954,0.7954,0.7954
EURCHF,20080520,000100,1.6336,1.6337,1.6334,1.6334
EURCHF,20080520,000200,1.6335,1.6335,1.6333,1.6334
EURCHF,20080520,000300,1.6333,1.6333,1.6331,1.6331
EURCHF,20080520,000400,1.6332,1.6333,1.6332,1.6333
EURCHF,20080520,000500,1.6332,1.6332,1.6332,1.6332
EURCHF,20080520,000600,1.6333,1.6333,1.6332,1.6333
EURCHF,20080520,000700,1.6332,1.6333,1.6332,1.6332
EURCHF,20080520,000800,1.6333,1.6333,1.6332,1.6332
EURCHF,20080520,000900,1.6332,1.6332,1.6332,1.6332
EURCHF,20080520,001000,1.6334,1.6335,1.6334,1.6335
EURCHF,20080520,001100,1.6335,1.6336,1.6335,1.6336
EURCHF,20080520,001200,1.6335,1.6336,1.6335,1.6336
EURCHF,20080520,001300,1.6337,1.6338,1.6337,1.6337
EURCHF,20080520,001400,1.6336,1.6336,1.6335,1.6336
EURCHF,20080520,001500,1.6337,1.6337,1.6336,1.6336
EURCHF,20080520,001600,1.6337,1.6337,1.6336,1.6336
EURCHF,20080520,001700,1.6337,1.6337,1.6337,1.6337
EURCHF,20080520,001800,1.6337,1.6337,1.6336,1.6336
EURCHF,20080520,001900,1.6336,1.6336,1.6336,1.6336
EURCHF,20080520,002000,1.6336,1.6336,1.6336,1.6336
EURCHF,20080520,002100,1.6336,1.6336,1.6336,1.6336
EURCHF,20080520,002200,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,002300,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,002400,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,002500,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,002600,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,002700,1.6335,1.6336,1.6335,1.6336
EURCHF,20080520,002800,1.6335,1.6336,1.6335,1.6336
EURCHF,20080520,002900,1.6336,1.6336,1.6336,1.6336
EURCHF,20080520,003000,1.6337,1.6337,1.6336,1.6336
EURCHF,20080520,003100,1.6336,1.6337,1.6336,1.6337
EURCHF,20080520,003200,1.6337,1.6337,1.6337,1.6337
EURCHF,20080520,003300,1.6337,1.6337,1.6337,1.6337
EURCHF,20080520,003400,1.6337,1.6337,1.6337,1.6337
EURCHF,20080520,003500,1.6337,1.6337,1.6337,1.6337
EURCHF,20080520,003600,1.6336,1.6336,1.6333,1.6334
EURCHF,20080520,003700,1.6333,1.6334,1.6333,1.6334
EURCHF,20080520,003800,1.6334,1.6334,1.6333,1.6334
EURCHF,20080520,003900,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,004000,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,004100,1.6335,1.6335,1.6334,1.6334
EURCHF,20080520,004200,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,004300,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,004400,1.6335,1.6336,1.6335,1.6335
EURCHF,20080520,004500,1.6334,1.6334,1.6333,1.6334
EURCHF,20080520,004600,1.6333,1.6334,1.6333,1.6334
EURCHF,20080520,004700,1.6334,1.6334,1.6333,1.6333
EURCHF,20080520,004800,1.6334,1.6334,1.6333,1.6333
EURCHF,20080520,004900,1.6334,1.6334,1.6333,1.6333
EURCHF,20080520,005000,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,005100,1.6333,1.6334,1.6333,1.6333
EURCHF,20080520,005200,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,005300,1.6334,1.6335,1.6334,1.6335
EURCHF,20080520,005400,1.6334,1.6334,1.6333,1.6333
EURCHF,20080520,005500,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,005600,1.6334,1.6335,1.6334,1.6335
EURCHF,20080520,005700,1.6336,1.6336,1.6336,1.6336
EURCHF,20080520,005800,1.6335,1.6335,1.6334,1.6335
EURCHF,20080520,005900,1.6334,1.6335,1.6334,1.6335
EURCHF,20080520,010000,1.6335,1.6335,1.6334,1.6334
EURCHF,20080520,010100,1.6335,1.6336,1.6335,1.6336
EURCHF,20080520,010200,1.6336,1.6336,1.6335,1.6336
EURCHF,20080520,010300,1.6335,1.6336,1.6335,1.6336
EURCHF,20080520,010400,1.6336,1.6336,1.6335,1.6335
EURCHF,20080520,010500,1.6335,1.6335,1.6334,1.6334
EURCHF,20080520,010600,1.6333,1.6333,1.6333,1.6333
EURCHF,20080520,010700,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,010800,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,010900,1.6333,1.6333,1.6332,1.6332
EURCHF,20080520,011000,1.6333,1.6333,1.6333,1.6333
EURCHF,20080520,011100,1.6333,1.6333,1.6332,1.6333
EURCHF,20080520,011200,1.6334,1.6334,1.6332,1.6332
EURCHF,20080520,011300,1.6333,1.6333,1.6332,1.6332
EURCHF,20080520,011400,1.6333,1.6333,1.6332,1.6332
EURCHF,20080520,011500,1.6332,1.6332,1.6332,1.6332
EURCHF,20080520,011600,1.6332,1.6332,1.6332,1.6332
EURCHF,20080520,011700,1.6332,1.6332,1.6332,1.6332
EURCHF,20080520,011800,1.6333,1.6334,1.6333,1.6334
EURCHF,20080520,011900,1.6333,1.6334,1.6333,1.6334
EURCHF,20080520,012000,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,012100,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,012200,1.6333,1.6335,1.6333,1.6335
EURCHF,20080520,012300,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,012400,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,012500,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,012600,1.6335,1.6335,1.6334,1.6334
EURCHF,20080520,012700,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,012800,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,012900,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,013000,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,013100,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,013200,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,013300,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,013400,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,013500,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,013600,1.6334,1.6335,1.6334,1.6334
EURCHF,20080520,013700,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,013800,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,013900,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,014000,1.6335,1.6335,1.6334,1.6334
EURCHF,20080520,014100,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,014200,1.6335,1.6335,1.6334,1.6334
EURCHF,20080520,014300,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,014400,1.6335,1.6335,1.6334,1.6334
EURCHF,20080520,014500,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,014600,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,014700,1.6335,1.6335,1.6334,1.6334
EURCHF,20080520,014800,1.6334,1.6335,1.6334,1.6335
EURCHF,20080520,014900,1.6334,1.6335,1.6334,1.6335
EURCHF,20080520,015000,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,015100,1.6334,1.6335,1.6334,1.6335
EURCHF,20080520,015200,1.6336,1.6336,1.6335,1.6335
EURCHF,20080520,015300,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,015400,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,015500,1.6334,1.6334,1.6334,1.6334
EURCHF,20080520,015600,1.6335,1.6336,1.6335,1.6336
EURCHF,20080520,015700,1.6336,1.6336,1.6336,1.6336
EURCHF,20080520,015800,1.6336,1.6336,1.6335,1.6335
EURCHF,20080520,015900,1.6336,1.6337,1.6336,1.6337
EURCHF,20080520,020000,1.6336,1.6336,1.6336,1.6336
EURCHF,20080520,020100,1.6336,1.6336,1.6335,1.6335
EURCHF,20080520,020200,1.6334,1.6335,1.6334,1.6335
EURCHF,20080520,020300,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,020400,1.6335,1.6335,1.6335,1.6335
EURCHF,20080520,020500,1.6335,1.6335,1.6334,1.6334
EURCHF,20080520,020600,1.6333,1.6337,1.6333,1.6336
EURCHF,20080520,020700,1.6336,1.6336,1.6336,1.6336
EURCHF,20080520,020800,1.6336,1.6336,1.6336,1.6336
EURCHF,20080520,020900,1.6336,1.6336,1.6336,1.6336
EURCHF,20080520,021000,1.6335,1.6336,1.6335,1.6336
EURCHF,20080520,021100,1.6335,1.6336,1.6335,1.6336
EURCHF,20080520,021200,1.6336,1.6336,1.6336,1.6336
EURCHF,20080520,021300,1.6336,1.6336,1.6336,1.6336
EURCHF,20080520,021400,1.6336,1.6336,1.6336,1.6336
EURCHF,20080520,021500,1.6335,1.6337,1.6335,1.6337
EURCHF,20080520,021600,1.6338,1.6338,1.6336,1.6336
EURCHF,20080520,021700,1.6337,1.6337,1.6334,1.6334
EURCHF,20080520,021800,1.6333,1.6339,1.6332,1.6339
EURCHF,20080520,021900,1.6335,1.6335,1.6333,1.6333
EURCHF,20080520,022000,1.6334,1.6335,1.6334,1.6335
EURCHF,20080520,022100,1.6334,1.6334,1.6333,1.6334
EURCHF,20080520,022200,1.6334,1.6335,1.6334,1.6335
EURCHF,20080520,022300,1.6334,1.6334,1.6332,1.6332
EURCHF,20080520,022400,1.6330,1.6332,1.6328,1.6330
EURCHF,20080520,022500,1.6329,1.6330,1.6329,1.6330
EURCHF,20080520,022600,1.6330,1.6331,1.6330,1.6330
EURCHF,20080520,022700,1.6329,1.6330,1.6329,1.6330
EURCHF,20080520,022800,1.6329,1.6330,1.6329,1.6330
EURCHF,20080520,022900,1.6331,1.6331,1.6330,1.6330
EURCHF,20080520,023000,1.6330,1.6330,1.6330,1.6330
EURCHF,20080520,023100,1.6330,1.6330,1.6329,1.6329
EURCHF,20080520,023200,1.6330,1.6330,1.6328,1.6328
EURCHF,20080520,023300,1.6330,1.6330,1.6328,1.6329
EURCHF,20080520,023400,1.6330,1.6330,1.6328,1.6329
EURCHF,20080520,023500,1.6328,1.6329,1.6328,1.6329
EURCHF,20080520,023600,1.6329,1.6329,1.6329,1.6329
EURCHF,20080520,023700,1.6328,1.6329,1.6327,1.6329
EURCHF,20080520,023800,1.6328,1.6328,1.6328,1.6328
EURCHF,20080520,023900,1.6328,1.6328,1.6328,1.6328
EURCHF,20080520,024000,1.6328,1.6328,1.6327,1.6327
EURCHF,20080520,024100,1.6328,1.6330,1.6328,1.6330
EURCHF,20080520,024200,1.6329,1.6330,1.6329,1.6329
EURCHF,20080520,024300,1.6330,1.6330,1.6329,1.6329
EURCHF,20080520,024400,1.6330,1.6331,1.6328,1.6329
EURCHF,20080520,024500,1.6328,1.6329,1.6328,1.6329
EURCHF,20080520,024600,1.6328,1.6329,1.6328,1.6329
EURCHF,20080520,024700,1.6330,1.6330,1.6329,1.6329
EURCHF,20080520,024800,1.6330,1.6332,1.6330,1.6332
EURCHF,20080520,024900,1.6335,1.6335,1.6331,1.6332
EURCHF,20080520,025000,1.6333,1.6333,1.6333,1.6333
EURCHF,20080520,025100,1.6332,1.6333,1.6332,1.6332
EURCHF,20080520,025200,1.6333,1.6334,1.6333,1.6333
EURCHF,20080520,025300,1.6334,1.6335,1.6333,1.6333
EURCHF,20080520,025400,1.6332,1.6334,1.6332,1.6332
EURCHF,20080520,025500,1.6331,1.6333,1.6330,1.6331
EURCHF,20080520,025600,1.6332,1.6335,1.6332,1.6334
EURCHF,20080520,025700,1.6333,1.6333,1.6332,1.6332
EURCHF,20080520,025800,1.6332,1.6333,1.6332,1.6333
EURCHF,20080520,025900,1.6332,1.6332,1.6331,1.6331
EURCHF,20080520,030000,1.6332,1.6332,1.6332,1.6332
EURCHF,20080520,030100,1.6333,1.6333,1.6332,1.6333
EURCHF,20080520,030200,1.6332,1.6334,1.6332,1.6334
EURCHF,20080520,030300,1.6333,1.6333,1.6330,1.6330
EURCHF,20080520,030400,1.6329,1.6330,1.6328,1.6330
EURCHF,20080520,030500,1.6329,1.6330,1.6327,1.6327
EURCHF,20080520,030600,1.6328,1.6329,1.6328,1.6328
EURCHF,20080520,030700,1.6329,1.6329,1.6327,1.6327
EURCHF,20080520,030800,1.6328,1.6328,1.6327,1.6327
EURCHF,20080520,030900,1.6326,1.6327,1.6326,1.6327
EURCHF,20080520,031000,1.6327,1.6327,1.6326,1.6326
EURCHF,20080520,031100,1.6327,1.6328,1.6327,1.6327
EURCHF,20080520,031200,1.6328,1.6329,1.6328,1.6328
EURCHF,20080520,031300,1.6330,1.6330,1.6327,1.6327
EURCHF,20080520,031400,1.6326,1.6327,1.6326,1.6327
EURCHF,20080520,031500,1.6326,1.6327,1.6326,1.6327
EURCHF,20080520,031600,1.6327,1.6328,1.6327,1.6328
EURCHF,20080520,031700,1.6327,1.6329,1.6327,1.6329
EURCHF,20080520,031800,1.6328,1.6328,1.6328,1.6328
EURCHF,20080520,031900,1.6328,1.6328,1.6328,1.6328
EURCHF,20080520,032000,1.6327,1.6327,1.6327,1.6327
EURCHF,20080520,032100,1.6327,1.6327,1.6326,1.6326
EURCHF,20080520,032200,1.6325,1.6325,1.6324,1.6325
EURCHF,20080520,032300,1.6324,1.6324,1.6324,1.6324
EURCHF,20080520,032400,1.6324,1.6325,1.6324,1.6325
EURCHF,20080520,032500,1.6325,1.6325,1.6325,1.6325
EURCHF,20080520,032600,1.6325,1.6325,1.6325,1.6325
EURCHF,20080520,032700,1.6326,1.6326,1.6325,1.6326
EURCHF,20080520,032800,1.6327,1.6327,1.6323,1.6323
EURCHF,20080520,032900,1.6325,1.6326,1.6324,1.6326
EURCHF,20080520,033000,1.6327,1.6327,1.6325,1.6325
EURCHF,20080520,033100,1.6326,1.6326,1.6325,1.6325
EURCHF,20080520,033200,1.6326,1.6326,1.6324,1.6325
EURCHF,20080520,033300,1.6326,1.6326,1.6325,1.6325
EURCHF,20080520,033400,1.6324,1.6325,1.6324,1.6325
EURCHF,20080520,033500,1.6326,1.6326,1.6325,1.6325
EURCHF,20080520,033600,1.6324,1.6326,1.6324,1.6326
EURCHF,20080520,033700,1.6326,1.6326,1.6326,1.6326
EURCHF,20080520,033800,1.6327,1.6327,1.6325,1.6325
EURCHF,20080520,033900,1.6324,1.6325,1.6323,1.6325
EURCHF,20080520,034000,1.6324,1.6324,1.6321,1.6323
EURCHF,20080520,034100,1.6322,1.6323,1.6321,1.6321
EURCHF,20080520,034200,1.6320,1.6321,1.6320,1.6320
EURCHF,20080520,034300,1.6319,1.6319,1.6319,1.6319
EURCHF,20080520,034400,1.6318,1.6318,1.6317,1.6317
EURCHF,20080520,034500,1.6318,1.6318,1.6318,1.6318
EURCHF,20080520,034600,1.6319,1.6321,1.6319,1.6321
EURCHF,20080520,034700,1.6320,1.6321,1.6319,1.6319
EURCHF,20080520,034800,1.6320,1.6320,1.6320,1.6320
EURCHF,20080520,034900,1.6320,1.6321,1.6320,1.6321
EURCHF,20080520,035000,1.6319,1.6319,1.6317,1.6317
EURCHF,20080520,035100,1.6318,1.6318,1.6316,1.6316
EURCHF,20080520,035200,1.6317,1.6317,1.6317,1.6317
EURCHF,20080520,035300,1.6317,1.6318,1.6317,1.6317
EURCHF,20080520,035400,1.6316,1.6318,1.6316,1.6317
EURCHF,20080520,035500,1.6316,1.6316,1.6313,1.6313
EURCHF,20080520,035600,1.6313,1.6314,1.6313,1.6314
EURCHF,20080520,035700,1.6313,1.6314,1.6313,1.6314
EURCHF,20080520,035800,1.6313,1.6313,1.6313,1.6313
EURCHF,20080520,035900,1.6313,1.6313,1.6312,1.6312
EURCHF,20080520,040000,1.6313,1.6313,1.6312,1.6312
EURCHF,20080520,040100,1.6312,1.6313,1.6312,1.6313
EURCHF,20080520,040200,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,040300,1.6313,1.6314,1.6313,1.6314
EURCHF,20080520,040400,1.6314,1.6314,1.6312,1.6314
EURCHF,20080520,040500,1.6315,1.6316,1.6315,1.6315
EURCHF,20080520,040600,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,040700,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,040800,1.6314,1.6315,1.6314,1.6315
EURCHF,20080520,040900,1.6314,1.6316,1.6314,1.6316
EURCHF,20080520,041000,1.6315,1.6315,1.6313,1.6313
EURCHF,20080520,041100,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,041200,1.6314,1.6315,1.6314,1.6315
EURCHF,20080520,041300,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,041400,1.6314,1.6315,1.6314,1.6315
EURCHF,20080520,041500,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,041600,1.6315,1.6316,1.6315,1.6316
EURCHF,20080520,041700,1.6317,1.6317,1.6316,1.6317
EURCHF,20080520,041800,1.6316,1.6316,1.6315,1.6316
EURCHF,20080520,041900,1.6315,1.6316,1.6315,1.6316
EURCHF,20080520,042000,1.6315,1.6316,1.6314,1.6315
EURCHF,20080520,042100,1.6314,1.6314,1.6313,1.6314
EURCHF,20080520,042200,1.6313,1.6313,1.6311,1.6312
EURCHF,20080520,042300,1.6312,1.6312,1.6312,1.6312
EURCHF,20080520,042400,1.6311,1.6312,1.6311,1.6311
EURCHF,20080520,042500,1.6312,1.6312,1.6311,1.6312
EURCHF,20080520,042600,1.6313,1.6313,1.6312,1.6312
EURCHF,20080520,042700,1.6311,1.6313,1.6311,1.6313
EURCHF,20080520,042800,1.6312,1.6312,1.6312,1.6312
EURCHF,20080520,042900,1.6313,1.6314,1.6312,1.6314
EURCHF,20080520,043000,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,043100,1.6315,1.6316,1.6315,1.6315
EURCHF,20080520,043200,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,043300,1.6314,1.6315,1.6314,1.6314
EURCHF,20080520,043400,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,043500,1.6313,1.6313,1.6313,1.6313
EURCHF,20080520,043600,1.6314,1.6316,1.6314,1.6316
EURCHF,20080520,043700,1.6316,1.6316,1.6315,1.6315
EURCHF,20080520,043800,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,043900,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,044000,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,044100,1.6313,1.6314,1.6313,1.6313
EURCHF,20080520,044200,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,044300,1.6315,1.6315,1.6313,1.6313
EURCHF,20080520,044400,1.6314,1.6315,1.6314,1.6314
EURCHF,20080520,044500,1.6314,1.6314,1.6313,1.6313
EURCHF,20080520,044600,1.6312,1.6312,1.6311,1.6312
EURCHF,20080520,044700,1.6313,1.6314,1.6313,1.6314
EURCHF,20080520,044800,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,044900,1.6313,1.6314,1.6312,1.6314
EURCHF,20080520,045000,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,045100,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,045200,1.6314,1.6315,1.6314,1.6314
EURCHF,20080520,045300,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,045400,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,045500,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,045600,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,045700,1.6315,1.6315,1.6314,1.6315
EURCHF,20080520,045800,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,045900,1.6316,1.6316,1.6314,1.6314
EURCHF,20080520,050000,1.6315,1.6315,1.6314,1.6315
EURCHF,20080520,050100,1.6314,1.6316,1.6314,1.6316
EURCHF,20080520,050200,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,050300,1.6315,1.6316,1.6315,1.6315
EURCHF,20080520,050400,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,050500,1.6314,1.6315,1.6314,1.6315
EURCHF,20080520,050600,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,050700,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,050800,1.6314,1.6315,1.6314,1.6314
EURCHF,20080520,050900,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,051000,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,051100,1.6314,1.6315,1.6314,1.6315
EURCHF,20080520,051200,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,051300,1.6314,1.6314,1.6313,1.6313
EURCHF,20080520,051400,1.6314,1.6314,1.6313,1.6313
EURCHF,20080520,051500,1.6314,1.6315,1.6314,1.6315
EURCHF,20080520,051600,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,051700,1.6314,1.6315,1.6314,1.6314
EURCHF,20080520,051800,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,051900,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,052000,1.6313,1.6313,1.6313,1.6313
EURCHF,20080520,052100,1.6313,1.6313,1.6313,1.6313
EURCHF,20080520,052200,1.6313,1.6313,1.6313,1.6313
EURCHF,20080520,052300,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,052400,1.6313,1.6313,1.6313,1.6313
EURCHF,20080520,052500,1.6313,1.6314,1.6313,1.6314
EURCHF,20080520,052600,1.6313,1.6315,1.6313,1.6315
EURCHF,20080520,052700,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,052800,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,052900,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,053000,1.6314,1.6315,1.6314,1.6315
EURCHF,20080520,053100,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,053200,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,053300,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,053400,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,053500,1.6314,1.6315,1.6312,1.6312
EURCHF,20080520,053600,1.6313,1.6315,1.6313,1.6314
EURCHF,20080520,053700,1.6313,1.6313,1.6313,1.6313
EURCHF,20080520,053800,1.6313,1.6313,1.6313,1.6313
EURCHF,20080520,053900,1.6314,1.6314,1.6313,1.6314
EURCHF,20080520,054000,1.6314,1.6314,1.6313,1.6314
EURCHF,20080520,054100,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,054200,1.6313,1.6313,1.6313,1.6313
EURCHF,20080520,054300,1.6313,1.6313,1.6313,1.6313
EURCHF,20080520,054400,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,054500,1.6313,1.6314,1.6312,1.6313
EURCHF,20080520,054600,1.6314,1.6314,1.6313,1.6314
EURCHF,20080520,054700,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,054800,1.6313,1.6313,1.6313,1.6313
EURCHF,20080520,054900,1.6313,1.6314,1.6313,1.6314
EURCHF,20080520,055000,1.6313,1.6314,1.6313,1.6314
EURCHF,20080520,055100,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,055200,1.6315,1.6315,1.6313,1.6313
EURCHF,20080520,055300,1.6314,1.6314,1.6313,1.6314
EURCHF,20080520,055400,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,055500,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,055600,1.6315,1.6315,1.6314,1.6315
EURCHF,20080520,055700,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,055800,1.6314,1.6315,1.6314,1.6315
EURCHF,20080520,055900,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,060000,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,060100,1.6316,1.6316,1.6316,1.6316
EURCHF,20080520,060200,1.6315,1.6316,1.6315,1.6316
EURCHF,20080520,060300,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,060400,1.6315,1.6316,1.6315,1.6316
EURCHF,20080520,060500,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,060600,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,060700,1.6313,1.6314,1.6313,1.6313
EURCHF,20080520,060800,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,060900,1.6314,1.6314,1.6313,1.6314
EURCHF,20080520,061000,1.6315,1.6316,1.6315,1.6316
EURCHF,20080520,061100,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,061200,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,061300,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,061400,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,061500,1.6315,1.6316,1.6315,1.6316
EURCHF,20080520,061600,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,061700,1.6315,1.6315,1.6312,1.6313
EURCHF,20080520,061800,1.6314,1.6317,1.6314,1.6317
EURCHF,20080520,061900,1.6316,1.6316,1.6313,1.6315
EURCHF,20080520,062000,1.6316,1.6316,1.6314,1.6314
EURCHF,20080520,062100,1.6313,1.6315,1.6313,1.6315
EURCHF,20080520,062200,1.6315,1.6315,1.6315,1.6315
EURCHF,20080520,062300,1.6316,1.6316,1.6314,1.6314
EURCHF,20080520,062400,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,062500,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,062600,1.6315,1.6317,1.6315,1.6316
EURCHF,20080520,062700,1.6315,1.6317,1.6315,1.6317
EURCHF,20080520,062800,1.6318,1.6318,1.6316,1.6318
EURCHF,20080520,062900,1.6316,1.6317,1.6315,1.6317
EURCHF,20080520,063000,1.6317,1.6317,1.6317,1.6317
EURCHF,20080520,063100,1.6318,1.6320,1.6318,1.6319
EURCHF,20080520,063200,1.6318,1.6320,1.6318,1.6318
EURCHF,20080520,063300,1.6319,1.6321,1.6319,1.6321
EURCHF,20080520,063400,1.6320,1.6321,1.6320,1.6321
EURCHF,20080520,063500,1.6320,1.6320,1.6318,1.6319
EURCHF,20080520,063600,1.6320,1.6321,1.6320,1.6321
EURCHF,20080520,063700,1.6321,1.6322,1.6321,1.6322
EURCHF,20080520,063800,1.6321,1.6322,1.6321,1.6322
EURCHF,20080520,063900,1.6321,1.6321,1.6317,1.6317
EURCHF,20080520,064000,1.6316,1.6316,1.6314,1.6315
EURCHF,20080520,064100,1.6316,1.6316,1.6316,1.6316
EURCHF,20080520,064200,1.6316,1.6317,1.6316,1.6317
EURCHF,20080520,064300,1.6317,1.6317,1.6316,1.6317
EURCHF,20080520,064400,1.6316,1.6316,1.6315,1.6315
EURCHF,20080520,064500,1.6314,1.6315,1.6314,1.6314
EURCHF,20080520,064600,1.6315,1.6315,1.6314,1.6314
EURCHF,20080520,064700,1.6315,1.6316,1.6314,1.6314
EURCHF,20080520,064800,1.6314,1.6315,1.6314,1.6315
EURCHF,20080520,064900,1.6314,1.6314,1.6314,1.6314
EURCHF,20080520,065000,1.6315,1.6317,1.6315,1.6317
EURCHF,20080520,065100,1.6316,1.6317,1.6316,1.6317
EURCHF,20080520,065200,1.6318,1.6318,1.6316,1.6316
EURCHF,20080520,065300,1.6317,1.6317,1.6317,1.6317
EURCHF,20080520,065400,1.6317,1.6318,1.6317,1.6318
EURCHF,20080520,065500,1.6319,1.6319,1.6318,1.6318
EURCHF,20080520,065600,1.6318,1.6318,1.6317,1.6318
EURCHF,20080520,065700,1.6319,1.6319,1.6319,1.6319
EURCHF,20080520,065800,1.6318,1.6318,1.6316,1.6316
EURCHF,20080520,065900,1.6318,1.6318,1.6318,1.6318
EURCHF,20080520,070000,1.6318,1.6318,1.6316,1.6316
EURCHF,20080520,070100,1.6317,1.6318,1.6317,1.6317
EURCHF,20080520,070200,1.6318,1.6318,1.6317,1.6318
EURCHF,20080520,070300,1.6317,1.6317,1.6316,1.6316
EURCHF,20080520,070400,1.6317,1.6318,1.6317,1.6317
EURCHF,20080520,070500,1.6318,1.6319,1.6318,1.6319
EURCHF,20080520,070600,1.6318,1.6320,1.6318,1.6320
EURCHF,20080520,070700,1.6319,1.6319,1.6318,1.6319
EURCHF,20080520,070800,1.6318,1.6319,1.6318,1.6318
EURCHF,20080520,070900,1.6317,1.6317,1.6316,1.6316
EURCHF,20080520,071000,1.6317,1.6317,1.6316,1.6317
EURCHF,20080520,071100,1.6318,1.6319,1.6315,1.6316
EURCHF,20080520,071200,1.6315,1.6318,1.6315,1.6317
EURCHF,20080520,071300,1.6318,1.6318,1.6316,1.6317
EURCHF,20080520,071400,1.6316,1.6316,1.6315,1.6316
EURCHF,20080520,071500,1.6319,1.6320,1.6319,1.6319
EURCHF,20080520,071600,1.6320,1.6323,1.6319,1.6319
EURCHF,20080520,071700,1.6320,1.6320,1.6319,1.6320
EURCHF,20080520,071800,1.6319,1.6320,1.6319,1.6320
EURCHF,20080520,071900,1.6319,1.6319,1.6318,1.6318
EURCHF,20080520,072000,1.6319,1.6319,1.6318,1.6319
EURCHF,20080520,072100,1.6318,1.6319,1.6318,1.6318
EURCHF,20080520,072200,1.6317,1.6318,1.6317,1.6318
EURCHF,20080520,072300,1.6319,1.6319,1.6317,1.6318
EURCHF,20080520,072400,1.6317,1.6320,1.6317,1.6318
EURCHF,20080520,072500,1.6319,1.6319,1.6318,1.6318
EURCHF,20080520,072600,1.6319,1.6319,1.6318,1.6318
EURCHF,20080520,072700,1.6319,1.6319,1.6318,1.6319
EURCHF,20080520,072800,1.6320,1.6321,1.6319,1.6321
EURCHF,20080520,072900,1.6320,1.6320,1.6318,1.6318
EURCHF,20080520,073000,1.6319,1.6320,1.6319,1.6320
EURCHF,20080520,073100,1.6320,1.6320,1.6320,1.6320
EURCHF,20080520,073200,1.6321,1.6322,1.6321,1.6321
EURCHF,20080520,073300,1.6322,1.6324,1.6322,1.6324
EURCHF,20080520,073400,1.6323,1.6324,1.6323,1.6323
EURCHF,20080520,073500,1.6322,1.6322,1.6321,1.6321
EURCHF,20080520,073600,1.6321,1.6321,1.6321,1.6321
EURCHF,20080520,073700,1.6321,1.6321,1.6321,1.6321
EURCHF,20080520,073800,1.6320,1.6321,1.6320,1.6321
EURCHF,20080520,073900,1.6320,1.6322,1.6320,1.6321
EURCHF,20080520,074000,1.6322,1.6323,1.6321,1.6321
EURCHF,20080520,074100,1.6320,1.6321,1.6318,1.6321
EURCHF,20080520,074200,1.6322,1.6327,1.6321,1.6327
EURCHF,20080520,074300,1.6326,1.6327,1.6326,1.6326
EURCHF,20080520,074400,1.6326,1.6326,1.6325,1.6325
EURCHF,20080520,074500,1.6324,1.6324,1.6324,1.6324
EURCHF,20080520,074600,1.6325,1.6326,1.6324,1.6325
EURCHF,20080520,074700,1.6324,1.6324,1.6322,1.6322
EURCHF,20080520,074800,1.6323,1.6326,1.6323,1.6326
EURCHF,20080520,074900,1.6325,1.6326,1.6325,1.6325
EURCHF,20080520,075000,1.6326,1.6326,1.6326,1.6326
EURCHF,20080520,075100,1.6326,1.6326,1.6326,1.6326
EURCHF,20080520,075200,1.6327,1.6328,1.6327,1.6328
EURCHF,20080520,075300,1.6329,1.6330,1.6329,1.6329
EURCHF,20080520,075400,1.6329,1.6329,1.6329,1.6329
EURCHF,20080520,075500,1.6329,1.6329,1.6329,1.6329
EURCHF,20080520,075600,1.6330,1.6331,1.6328,1.6331
EURCHF,20080520,075700,1.6332,1.6334,1.6332,1.6332
EURCHF,20080520,075800,1.6331,1.6332,1.6331,1.6331
EURCHF,20080520,075900,1.6332,1.6332,1.6330,1.6332
EURCHF,20080520,080000,1.6331,1.6333,1.6331,1.6332
EURCHF,20080520,080100,1.6333,1.6333,1.6330,1.6332
EURCHF,20080520,080200,1.6331,1.6332,1.6331,1.6332
EURCHF,20080520,080300,1.6331,1.6332,1.6323,1.6323
EURCHF,20080520,080400,1.6327,1.6327,1.6323,1.6324
EURCHF,20080520,080500,1.6323,1.6324,1.6322,1.6323
EURCHF,20080520,080600,1.6324,1.6324,1.6323,1.6324
EURCHF,20080520,080700,1.6323,1.6325,1.6323,1.6325
EURCHF,20080520,080800,1.6324,1.6326,1.6322,1.6326
EURCHF,20080520,080900,1.6328,1.6328,1.6324,1.6324
EURCHF,20080520,081000,1.6323,1.6325,1.6323,1.6324
EURCHF,20080520,081100,1.6325,1.6326,1.6325,1.6326
EURCHF,20080520,081200,1.6325,1.6326,1.6325,1.6325
EURCHF,20080520,081300,1.6324,1.6325,1.6324,1.6325
EURCHF,20080520,081400,1.6324,1.6326,1.6324,1.6326
EURCHF,20080520,081500,1.6325,1.6325,1.6323,1.6324
EURCHF,20080520,081600,1.6323,1.6323,1.6319,1.6319
EURCHF,20080520,081700,1.6321,1.6322,1.6317,1.6317
EURCHF,20080520,081800,1.6318,1.6318,1.6316,1.6316
EURCHF,20080520,081900,1.6315,1.6316,1.6315,1.6316
EURCHF,20080520,082000,1.6315,1.6316,1.6315,1.6315
EURCHF,20080520,082100,1.6314,1.6315,1.6312,1.6314
EURCHF,20080520,082200,1.6313,1.6313,1.6306,1.6306
EURCHF,20080520,082300,1.6302,1.6304,1.6302,1.6303
EURCHF,20080520,082400,1.6304,1.6307,1.6304,1.6305
EURCHF,20080520,082500,1.6306,1.6306,1.6303,1.6304
EURCHF,20080520,082600,1.6303,1.6307,1.6303,1.6307
EURCHF,20080520,082700,1.6308,1.6311,1.6307,1.6311
EURCHF,20080520,082800,1.6312,1.6312,1.6309,1.6310
EURCHF,20080520,082900,1.6311,1.6314,1.6311,1.6312
EURCHF,20080520,083000,1.6313,1.6314,1.6311,1.6311
EURCHF,20080520,083100,1.6312,1.6312,1.6306,1.6306
EURCHF,20080520,083200,1.6304,1.6308,1.6304,1.6307
EURCHF,20080520,083300,1.6306,1.6308,1.6305,1.6307
EURCHF,20080520,083400,1.6306,1.6307,1.6306,1.6306
EURCHF,20080520,083500,1.6305,1.6306,1.6305,1.6305
EURCHF,20080520,083600,1.6304,1.6305,1.6301,1.6301
EURCHF,20080520,083700,1.6300,1.6300,1.6298,1.6298
EURCHF,20080520,083800,1.6299,1.6300,1.6299,1.6300
EURCHF,20080520,083900,1.6301,1.6302,1.6301,1.6302
EURCHF,20080520,084000,1.6303,1.6305,1.6302,1.6305
EURCHF,20080520,084100,1.6304,1.6305,1.6301,1.6301
EURCHF,20080520,084200,1.6302,1.6302,1.6299,1.6302
EURCHF,20080520,084300,1.6301,1.6301,1.6300,1.6301
EURCHF,20080520,084400,1.6300,1.6300,1.6297,1.6297
EURCHF,20080520,084500,1.6296,1.6297,1.6295,1.6295
EURCHF,20080520,084600,1.6296,1.6297,1.6295,1.6295
EURCHF,20080520,084700,1.6294,1.6296,1.6294,1.6296
EURCHF,20080520,084800,1.6295,1.6297,1.6295,1.6296
EURCHF,20080520,084900,1.6295,1.6296,1.6295,1.6296
EURCHF,20080520,085000,1.6295,1.6297,1.6295,1.6296
EURCHF,20080520,085100,1.6293,1.6295,1.6292,1.6292
EURCHF,20080520,085200,1.6291,1.6291,1.6288,1.6289
EURCHF,20080520,085300,1.6288,1.6292,1.6287,1.6292
EURCHF,20080520,085400,1.6293,1.6296,1.6293,1.6296
EURCHF,20080520,085500,1.6297,1.6297,1.6295,1.6295
EURCHF,20080520,085600,1.6296,1.6296,1.6295,1.6295
EURCHF,20080520,085700,1.6296,1.6297,1.6295,1.6297
EURCHF,20080520,085800,1.6298,1.6300,1.6297,1.6300
EURCHF,20080520,085900,1.6299,1.6299,1.6296,1.6297
EURCHF,20080520,090000,1.6296,1.6297,1.6295,1.6295
EURCHF,20080520,090100,1.6296,1.6296,1.6294,1.6294
EURCHF,20080520,090200,1.6293,1.6294,1.6291,1.6292
EURCHF,20080520,090300,1.6291,1.6293,1.6291,1.6293
EURCHF,20080520,090400,1.6292,1.6292,1.6287,1.6289
EURCHF,20080520,090500,1.6290,1.6294,1.6290,1.6292
EURCHF,20080520,090600,1.6291,1.6294,1.6290,1.6290
EURCHF,20080520,090700,1.6289,1.6292,1.6289,1.6292
EURCHF,20080520,090800,1.6293,1.6293,1.6292,1.6292
EURCHF,20080520,090900,1.6293,1.6293,1.6290,1.6292
EURCHF,20080520,091000,1.6293,1.6293,1.6290,1.6293
EURCHF,20080520,091100,1.6292,1.6293,1.6290,1.6291
EURCHF,20080520,091200,1.6290,1.6293,1.6288,1.6293
EURCHF,20080520,091300,1.6292,1.6296,1.6292,1.6295
EURCHF,20080520,091400,1.6296,1.6296,1.6293,1.6294
EURCHF,20080520,091500,1.6295,1.6297,1.6295,1.6297
EURCHF,20080520,091600,1.6296,1.6296,1.6291,1.6292
EURCHF,20080520,091700,1.6291,1.6294,1.6291,1.6294
EURCHF,20080520,091800,1.6293,1.6294,1.6292,1.6292
EURCHF,20080520,091900,1.6293,1.6295,1.6293,1.6294
EURCHF,20080520,092000,1.6293,1.6296,1.6293,1.6295
EURCHF,20080520,092100,1.6294,1.6295,1.6294,1.6294
EURCHF,20080520,092200,1.6295,1.6295,1.6294,1.6294
EURCHF,20080520,092300,1.6295,1.6296,1.6295,1.6296
EURCHF,20080520,092400,1.6297,1.6297,1.6295,1.6297
EURCHF,20080520,092500,1.6296,1.6297,1.6296,1.6297
EURCHF,20080520,092600,1.6296,1.6297,1.6296,1.6297
EURCHF,20080520,092700,1.6296,1.6298,1.6296,1.6297
EURCHF,20080520,092800,1.6298,1.6299,1.6298,1.6299
EURCHF,20080520,092900,1.6298,1.6300,1.6298,1.6300
EURCHF,20080520,093000,1.6299,1.6303,1.6299,1.6302
EURCHF,20080520,093100,1.6301,1.6304,1.6301,1.6303
EURCHF,20080520,093200,1.6304,1.6304,1.6300,1.6300
EURCHF,20080520,093300,1.6301,1.6302,1.6300,1.6300
EURCHF,20080520,093400,1.6301,1.6303,1.6301,1.6301
EURCHF,20080520,093500,1.6302,1.6303,1.6301,1.6301
EURCHF,20080520,093600,1.6300,1.6302,1.6300,1.6302
EURCHF,20080520,093700,1.6301,1.6302,1.6299,1.6299
EURCHF,20080520,093800,1.6298,1.6301,1.6298,1.6301
EURCHF,20080520,093900,1.6300,1.6301,1.6298,1.6298
EURCHF,20080520,094000,1.6300,1.6300,1.6295,1.6295
EURCHF,20080520,094100,1.6294,1.6294,1.6291,1.6291
EURCHF,20080520,094200,1.6290,1.6292,1.6289,1.6292
EURCHF,20080520,094300,1.6291,1.6291,1.6290,1.6291
EURCHF,20080520,094400,1.6290,1.6291,1.6290,1.6291
EURCHF,20080520,094500,1.6292,1.6292,1.6289,1.6289
EURCHF,20080520,094600,1.6290,1.6292,1.6290,1.6291
EURCHF,20080520,094700,1.6289,1.6289,1.6287,1.6288
EURCHF,20080520,094800,1.6287,1.6288,1.6285,1.6285
EURCHF,20080520,094900,1.6286,1.6287,1.6285,1.6286
EURCHF,20080520,095000,1.6287,1.6287,1.6286,1.6287
EURCHF,20080520,095100,1.6288,1.6289,1.6288,1.6289
EURCHF,20080520,095200,1.6288,1.6289,1.6288,1.6288
EURCHF,20080520,095300,1.6287,1.6289,1.6286,1.6286
EURCHF,20080520,095400,1.6287,1.6287,1.6286,1.6286
EURCHF,20080520,095500,1.6287,1.6290,1.6287,1.6289
EURCHF,20080520,095600,1.6290,1.6291,1.6290,1.6290
EURCHF,20080520,095700,1.6291,1.6292,1.6290,1.6290
EURCHF,20080520,095800,1.6289,1.6289,1.6288,1.6288
EURCHF,20080520,095900,1.6289,1.6291,1.6289,1.6291
EURCHF,20080520,100000,1.6290,1.6291,1.6289,1.6290
EURCHF,20080520,100100,1.6289,1.6289,1.6288,1.6288
EURCHF,20080520,100200,1.6289,1.6289,1.6288,1.6288
EURCHF,20080520,100300,1.6288,1.6289,1.6288,1.6288
EURCHF,20080520,100400,1.6289,1.6291,1.6289,1.6290
EURCHF,20080520,100500,1.6289,1.6289,1.6287,1.6289
EURCHF,20080520,100600,1.6288,1.6289,1.6285,1.6286
EURCHF,20080520,100700,1.6287,1.6287,1.6286,1.6286
EURCHF,20080520,100800,1.6285,1.6286,1.6285,1.6285
EURCHF,20080520,100900,1.6286,1.6287,1.6285,1.6287
EURCHF,20080520,101000,1.6286,1.6289,1.6286,1.6289
EURCHF,20080520,101100,1.6290,1.6290,1.6289,1.6290
EURCHF,20080520,101200,1.6289,1.6289,1.6288,1.6289
EURCHF,20080520,101300,1.6288,1.6290,1.6288,1.6290
EURCHF,20080520,101400,1.6289,1.6290,1.6289,1.6290
EURCHF,20080520,101500,1.6292,1.6293,1.6291,1.6293
EURCHF,20080520,101600,1.6295,1.6296,1.6291,1.6292
EURCHF,20080520,101700,1.6290,1.6291,1.6288,1.6288
EURCHF,20080520,101800,1.6289,1.6292,1.6289,1.6290
EURCHF,20080520,101900,1.6291,1.6291,1.6288,1.6290
EURCHF,20080520,102000,1.6291,1.6292,1.6290,1.6291
EURCHF,20080520,102100,1.6292,1.6292,1.6290,1.6291
EURCHF,20080520,102200,1.6289,1.6291,1.6289,1.6290
EURCHF,20080520,102300,1.6289,1.6290,1.6287,1.6287
EURCHF,20080520,102400,1.6288,1.6290,1.6288,1.6290
EURCHF,20080520,102500,1.6291,1.6291,1.6289,1.6289
EURCHF,20080520,102600,1.6290,1.6290,1.6288,1.6288
EURCHF,20080520,102700,1.6289,1.6289,1.6288,1.6289
EURCHF,20080520,102800,1.6290,1.6291,1.6289,1.6291
EURCHF,20080520,102900,1.6290,1.6291,1.6290,1.6291
EURCHF,20080520,103000,1.6290,1.6292,1.6290,1.6292
EURCHF,20080520,103100,1.6291,1.6293,1.6291,1.6293
EURCHF,20080520,103200,1.6292,1.6292,1.6291,1.6291
EURCHF,20080520,103300,1.6292,1.6292,1.6292,1.6292
EURCHF,20080520,103400,1.6291,1.6291,1.6290,1.6291
EURCHF,20080520,103500,1.6290,1.6291,1.6290,1.6290
EURCHF,20080520,103600,1.6289,1.6291,1.6288,1.6291
EURCHF,20080520,103700,1.6290,1.6291,1.6290,1.6291
EURCHF,20080520,103800,1.6290,1.6290,1.6288,1.6290
EURCHF,20080520,103900,1.6289,1.6290,1.6289,1.6290
EURCHF,20080520,104000,1.6289,1.6293,1.6289,1.6293
EURCHF,20080520,104100,1.6292,1.6292,1.6291,1.6292
EURCHF,20080520,104200,1.6291,1.6292,1.6291,1.6291
EURCHF,20080520,104300,1.6292,1.6292,1.6291,1.6292
EURCHF,20080520,104400,1.6291,1.6292,1.6291,1.6291
EURCHF,20080520,104500,1.6290,1.6293,1.6290,1.6293
EURCHF,20080520,104600,1.6294,1.6294,1.6292,1.6292
EURCHF,20080520,104700,1.6291,1.6291,1.6290,1.6290
EURCHF,20080520,104800,1.6289,1.6298,1.6289,1.6298
EURCHF,20080520,104900,1.6297,1.6298,1.6295,1.6295
EURCHF,20080520,105000,1.6296,1.6296,1.6293,1.6293
EURCHF,20080520,105100,1.6294,1.6296,1.6294,1.6296
EURCHF,20080520,105200,1.6295,1.6296,1.6295,1.6296
EURCHF,20080520,105300,1.6295,1.6297,1.6295,1.6297
EURCHF,20080520,105400,1.6296,1.6298,1.6295,1.6298
EURCHF,20080520,105500,1.6297,1.6297,1.6293,1.6293
EURCHF,20080520,105600,1.6294,1.6295,1.6293,1.6294
EURCHF,20080520,105700,1.6293,1.6294,1.6292,1.6292
EURCHF,20080520,105800,1.6293,1.6296,1.6292,1.6293
EURCHF,20080520,105900,1.6292,1.6295,1.6291,1.6295
EURCHF,20080520,110000,1.6294,1.6294,1.6291,1.6292
EURCHF,20080520,110100,1.6293,1.6293,1.6286,1.6288
EURCHF,20080520,110200,1.6289,1.6289,1.6288,1.6289
EURCHF,20080520,110300,1.6290,1.6294,1.6290,1.6294
EURCHF,20080520,110400,1.6295,1.6298,1.6295,1.6298
EURCHF,20080520,110500,1.6297,1.6297,1.6296,1.6297
EURCHF,20080520,110600,1.6296,1.6297,1.6295,1.6297
EURCHF,20080520,110700,1.6298,1.6298,1.6297,1.6298
EURCHF,20080520,110800,1.6300,1.6301,1.6299,1.6299
EURCHF,20080520,110900,1.6300,1.6305,1.6300,1.6302
EURCHF,20080520,111000,1.6303,1.6304,1.6299,1.6299
EURCHF,20080520,111100,1.6298,1.6298,1.6297,1.6298
EURCHF,20080520,111200,1.6297,1.6297,1.6292,1.6292
EURCHF,20080520,111300,1.6293,1.6295,1.6292,1.6292
EURCHF,20080520,111400,1.6293,1.6294,1.6293,1.6293
EURCHF,20080520,111500,1.6294,1.6294,1.6293,1.6293
EURCHF,20080520,111600,1.6292,1.6294,1.6292,1.6293
EURCHF,20080520,111700,1.6292,1.6292,1.6288,1.6288
EURCHF,20080520,111800,1.6289,1.6291,1.6289,1.6290
EURCHF,20080520,111900,1.6289,1.6290,1.6288,1.6290
EURCHF,20080520,112000,1.6291,1.6291,1.6290,1.6290
EURCHF,20080520,112100,1.6291,1.6295,1.6291,1.6295
EURCHF,20080520,112200,1.6294,1.6298,1.6294,1.6295
EURCHF,20080520,112300,1.6296,1.6298,1.6294,1.6295
EURCHF,20080520,112400,1.6293,1.6293,1.6286,1.6286
EURCHF,20080520,112500,1.6285,1.6287,1.6283,1.6287
EURCHF,20080520,112600,1.6288,1.6288,1.6283,1.6283
EURCHF,20080520,112700,1.6285,1.6286,1.6284,1.6284
EURCHF,20080520,112800,1.6282,1.6291,1.6282,1.6291
EURCHF,20080520,112900,1.6290,1.6290,1.6286,1.6289
EURCHF,20080520,113000,1.6288,1.6291,1.6288,1.6289
EURCHF,20080520,113100,1.6290,1.6293,1.6289,1.6290
EURCHF,20080520,113200,1.6289,1.6289,1.6286,1.6286
EURCHF,20080520,113300,1.6287,1.6288,1.6286,1.6288
EURCHF,20080520,113400,1.6289,1.6291,1.6289,1.6290
EURCHF,20080520,113500,1.6289,1.6295,1.6289,1.6295
EURCHF,20080520,113600,1.6298,1.6299,1.6297,1.6298
EURCHF,20080520,113700,1.6297,1.6297,1.6294,1.6294
EURCHF,20080520,113800,1.6291,1.6291,1.6289,1.6290
EURCHF,20080520,113900,1.6289,1.6294,1.6289,1.6294
EURCHF,20080520,114000,1.6293,1.6294,1.6292,1.6293
EURCHF,20080520,114100,1.6294,1.6296,1.6289,1.6289
EURCHF,20080520,114200,1.6286,1.6289,1.6286,1.6289
EURCHF,20080520,114300,1.6290,1.6290,1.6288,1.6289
EURCHF,20080520,114400,1.6288,1.6293,1.6288,1.6293
EURCHF,20080520,114500,1.6296,1.6298,1.6295,1.6298
EURCHF,20080520,114600,1.6297,1.6299,1.6295,1.6299
EURCHF,20080520,114700,1.6300,1.6300,1.6298,1.6300
EURCHF,20080520,114800,1.6299,1.6299,1.6298,1.6299
EURCHF,20080520,114900,1.6298,1.6299,1.6298,1.6299
EURCHF,20080520,115000,1.6298,1.6298,1.6297,1.6297
EURCHF,20080520,115100,1.6298,1.6301,1.6297,1.6301
EURCHF,20080520,115200,1.6300,1.6300,1.6297,1.6297
EURCHF,20080520,115300,1.6298,1.6298,1.6297,1.6297
EURCHF,20080520,115400,1.6298,1.6298,1.6297,1.6298
EURCHF,20080520,115500,1.6297,1.6298,1.6295,1.6295
EURCHF,20080520,115600,1.6294,1.6294,1.6292,1.6293
EURCHF,20080520,115700,1.6294,1.6294,1.6293,1.6293
EURCHF,20080520,115800,1.6292,1.6292,1.6291,1.6291
EURCHF,20080520,115900,1.6290,1.6290,1.6287,1.6288
EURCHF,20080520,120000,1.6289,1.6291,1.6288,1.6291
EURCHF,20080520,120100,1.6292,1.6292,1.6288,1.6288
EURCHF,20080520,120200,1.6290,1.6291,1.6289,1.6291
EURCHF,20080520,120300,1.6290,1.6290,1.6289,1.6289
EURCHF,20080520,120400,1.6290,1.6290,1.6289,1.6290
EURCHF,20080520,120500,1.6291,1.6291,1.6289,1.6291
EURCHF,20080520,120600,1.6290,1.6290,1.6289,1.6290
EURCHF,20080520,120700,1.6289,1.6291,1.6289,1.6289
EURCHF,20080520,120800,1.6290,1.6290,1.6288,1.6288
EURCHF,20080520,120900,1.6289,1.6289,1.6288,1.6288
EURCHF,20080520,121000,1.6287,1.6287,1.6286,1.6287
EURCHF,20080520,121100,1.6288,1.6290,1.6286,1.6290
EURCHF,20080520,121200,1.6289,1.6289,1.6288,1.6289
EURCHF,20080520,121300,1.6288,1.6289,1.6286,1.6286
EURCHF,20080520,121400,1.6283,1.6284,1.6277,1.6279
EURCHF,20080520,121500,1.6278,1.6278,1.6276,1.6276
EURCHF,20080520,121600,1.6275,1.6277,1.6274,1.6275
EURCHF,20080520,121700,1.6276,1.6276,1.6272,1.6273
EURCHF,20080520,121800,1.6274,1.6276,1.6274,1.6276
EURCHF,20080520,121900,1.6279,1.6282,1.6279,1.6281
EURCHF,20080520,122000,1.6283,1.6283,1.6280,1.6281
EURCHF,20080520,122100,1.6284,1.6285,1.6283,1.6284
EURCHF,20080520,122200,1.6283,1.6286,1.6283,1.6286
EURCHF,20080520,122300,1.6287,1.6293,1.6287,1.6292
EURCHF,20080520,122400,1.6291,1.6298,1.6291,1.6298
EURCHF,20080520,122500,1.6297,1.6297,1.6294,1.6295
EURCHF,20080520,122600,1.6294,1.6295,1.6293,1.6293
EURCHF,20080520,122700,1.6292,1.6295,1.6292,1.6295
EURCHF,20080520,122800,1.6296,1.6296,1.6293,1.6295
EURCHF,20080520,122900,1.6296,1.6301,1.6296,1.6301
EURCHF,20080520,123000,1.6300,1.6300,1.6296,1.6297
EURCHF,20080520,123100,1.6298,1.6298,1.6295,1.6295
EURCHF,20080520,123200,1.6293,1.6296,1.6293,1.6295
EURCHF,20080520,123300,1.6296,1.6296,1.6295,1.6295
EURCHF,20080520,123400,1.6296,1.6298,1.6296,1.6298
EURCHF,20080520,123500,1.6297,1.6298,1.6297,1.6298
EURCHF,20080520,123600,1.6299,1.6299,1.6295,1.6295
EURCHF,20080520,123700,1.6296,1.6297,1.6296,1.6296
EURCHF,20080520,123800,1.6295,1.6296,1.6295,1.6295
EURCHF,20080520,123900,1.6294,1.6295,1.6293,1.6293
EURCHF,20080520,124000,1.6294,1.6296,1.6293,1.6296
EURCHF,20080520,124100,1.6295,1.6296,1.6295,1.6296
EURCHF,20080520,124200,1.6295,1.6296,1.6295,1.6295
EURCHF,20080520,124300,1.6294,1.6294,1.6294,1.6294
EURCHF,20080520,124400,1.6295,1.6295,1.6294,1.6294
EURCHF,20080520,124500,1.6295,1.6296,1.6294,1.6294
EURCHF,20080520,124600,1.6295,1.6295,1.6293,1.6293
EURCHF,20080520,124700,1.6292,1.6295,1.6291,1.6293
EURCHF,20080520,124800,1.6294,1.6294,1.6292,1.6293
EURCHF,20080520,124900,1.6291,1.6292,1.6291,1.6292
EURCHF,20080520,125000,1.6291,1.6292,1.6291,1.6291
EURCHF,20080520,125100,1.6290,1.6292,1.6290,1.6291
EURCHF,20080520,125200,1.6291,1.6292,1.6291,1.6292
EURCHF,20080520,125300,1.6291,1.6294,1.6291,1.6292
EURCHF,20080520,125400,1.6293,1.6293,1.6291,1.6291
EURCHF,20080520,125500,1.6292,1.6293,1.6290,1.6290
EURCHF,20080520,125600,1.6291,1.6293,1.6290,1.6290
EURCHF,20080520,125700,1.6291,1.6291,1.6291,1.6291
EURCHF,20080520,125800,1.6290,1.6291,1.6290,1.6291
EURCHF,20080520,125900,1.6292,1.6292,1.6291,1.6291
EURCHF,20080520,130000,1.6290,1.6290,1.6286,1.6286
EURCHF,20080520,130100,1.6287,1.6287,1.6285,1.6285
EURCHF,20080520,130200,1.6284,1.6285,1.6284,1.6285
EURCHF,20080520,130300,1.6286,1.6286,1.6285,1.6286
EURCHF,20080520,130400,1.6287,1.6295,1.6286,1.6295
EURCHF,20080520,130500,1.6291,1.6293,1.6290,1.6293
EURCHF,20080520,130600,1.6294,1.6298,1.6294,1.6298
EURCHF,20080520,130700,1.6296,1.6296,1.6292,1.6292
EURCHF,20080520,130800,1.6293,1.6293,1.6291,1.6293
EURCHF,20080520,130900,1.6292,1.6292,1.6291,1.6291
EURCHF,20080520,131000,1.6290,1.6293,1.6290,1.6293
EURCHF,20080520,131100,1.6292,1.6293,1.6291,1.6293
EURCHF,20080520,131200,1.6292,1.6293,1.6292,1.6292
EURCHF,20080520,131300,1.6293,1.6293,1.6292,1.6292
EURCHF,20080520,131400,1.6293,1.6293,1.6290,1.6291
EURCHF,20080520,131500,1.6290,1.6291,1.6288,1.6288
EURCHF,20080520,131600,1.6286,1.6288,1.6285,1.6287
EURCHF,20080520,131700,1.6286,1.6291,1.6286,1.6291
EURCHF,20080520,131800,1.6292,1.6292,1.6289,1.6289
EURCHF,20080520,131900,1.6288,1.6288,1.6287,1.6288
EURCHF,20080520,132000,1.6288,1.6290,1.6288,1.6290
EURCHF,20080520,132100,1.6289,1.6293,1.6289,1.6293
EURCHF,20080520,132200,1.6292,1.6294,1.6292,1.6294
EURCHF,20080520,132300,1.6293,1.6293,1.6291,1.6293
EURCHF,20080520,132400,1.6292,1.6293,1.6292,1.6293
EURCHF,20080520,132500,1.6292,1.6295,1.6292,1.6295
EURCHF,20080520,132600,1.6294,1.6294,1.6293,1.6293
EURCHF,20080520,132700,1.6294,1.6294,1.6293,1.6293
EURCHF,20080520,132800,1.6294,1.6296,1.6294,1.6295
EURCHF,20080520,132900,1.6296,1.6298,1.6296,1.6296
EURCHF,20080520,133000,1.6295,1.6295,1.6294,1.6295
EURCHF,20080520,133100,1.6294,1.6295,1.6293,1.6294
EURCHF,20080520,133200,1.6293,1.6293,1.6292,1.6292
EURCHF,20080520,133300,1.6291,1.6293,1.6291,1.6293
EURCHF,20080520,133400,1.6292,1.6292,1.6292,1.6292
EURCHF,20080520,133500,1.6293,1.6293,1.6292,1.6293
EURCHF,20080520,133600,1.6294,1.6294,1.6293,1.6293
EURCHF,20080520,133700,1.6294,1.6294,1.6293,1.6293
EURCHF,20080520,133800,1.6292,1.6293,1.6292,1.6293
EURCHF,20080520,133900,1.6292,1.6293,1.6292,1.6293
EURCHF,20080520,134000,1.6294,1.6294,1.6291,1.6291
EURCHF,20080520,134100,1.6292,1.6293,1.6292,1.6293
EURCHF,20080520,134200,1.6293,1.6293,1.6292,1.6293
EURCHF,20080520,134300,1.6292,1.6292,1.6291,1.6291
EURCHF,20080520,134400,1.6292,1.6293,1.6292,1.6292
EURCHF,20080520,134500,1.6293,1.6293,1.6292,1.6293
EURCHF,20080520,134600,1.6292,1.6293,1.6291,1.6292
EURCHF,20080520,134700,1.6293,1.6295,1.6292,1.6295
EURCHF,20080520,134800,1.6294,1.6295,1.6293,1.6293
EURCHF,20080520,134900,1.6294,1.6295,1.6294,1.6295
EURCHF,20080520,135000,1.6294,1.6295,1.6292,1.6292
EURCHF,20080520,135100,1.6293,1.6293,1.6291,1.6291
EURCHF,20080520,135200,1.6290,1.6292,1.6290,1.6291
EURCHF,20080520,135300,1.6293,1.6294,1.6293,1.6293
EURCHF,20080520,135400,1.6292,1.6293,1.6292,1.6293
EURCHF,20080520,135500,1.6292,1.6293,1.6292,1.6293
EURCHF,20080520,135600,1.6293,1.6293,1.6293,1.6293
EURCHF,20080520,135700,1.6292,1.6294,1.6292,1.6293
EURCHF,20080520,135800,1.6293,1.6293,1.6293,1.6293
EURCHF,20080520,135900,1.6294,1.6294,1.6292,1.6292
EURCHF,20080520,140000,1.6293,1.6294,1.6292,1.6294
EURCHF,20080520,140100,1.6293,1.6296,1.6293,1.6296
EURCHF,20080520,140200,1.6298,1.6298,1.6297,1.6298
EURCHF,20080520,140300,1.6297,1.6298,1.6296,1.6298
EURCHF,20080520,140400,1.6297,1.6298,1.6296,1.6298
EURCHF,20080520,140500,1.6297,1.6300,1.6297,1.6300
EURCHF,20080520,140600,1.6299,1.6300,1.6299,1.6300
EURCHF,20080520,140700,1.6299,1.6299,1.6296,1.6296
EURCHF,20080520,140800,1.6293,1.6295,1.6293,1.6295
EURCHF,20080520,140900,1.6296,1.6298,1.6294,1.6294
EURCHF,20080520,141000,1.6295,1.6296,1.6291,1.6291
EURCHF,20080520,141100,1.6292,1.6292,1.6291,1.6291
EURCHF,20080520,141200,1.6290,1.6290,1.6289,1.6290
EURCHF,20080520,141300,1.6289,1.6289,1.6287,1.6288
EURCHF,20080520,141400,1.6289,1.6290,1.6288,1.6288
EURCHF,20080520,141500,1.6287,1.6290,1.6287,1.6290
EURCHF,20080520,141600,1.6289,1.6289,1.6288,1.6289
EURCHF,20080520,141700,1.6288,1.6288,1.6286,1.6286
EURCHF,20080520,141800,1.6284,1.6284,1.6283,1.6284
EURCHF,20080520,141900,1.6285,1.6286,1.6284,1.6286
EURCHF,20080520,142000,1.6285,1.6286,1.6284,1.6285
EURCHF,20080520,142100,1.6286,1.6289,1.6286,1.6287
EURCHF,20080520,142200,1.6286,1.6286,1.6285,1.6285
EURCHF,20080520,142300,1.6284,1.6286,1.6284,1.6286
EURCHF,20080520,142400,1.6287,1.6290,1.6287,1.6289
EURCHF,20080520,142500,1.6288,1.6291,1.6288,1.6291
EURCHF,20080520,142600,1.6290,1.6290,1.6289,1.6290
EURCHF,20080520,142700,1.6291,1.6291,1.6291,1.6291
EURCHF,20080520,142800,1.6290,1.6291,1.6289,1.6291
EURCHF,20080520,142900,1.6292,1.6294,1.6291,1.6294
EURCHF,20080520,143000,1.6293,1.6293,1.6289,1.6293
EURCHF,20080520,143100,1.6286,1.6291,1.6286,1.6288
EURCHF,20080520,143200,1.6287,1.6288,1.6285,1.6287
EURCHF,20080520,143300,1.6288,1.6288,1.6281,1.6281
EURCHF,20080520,143400,1.6282,1.6284,1.6279,1.6279
EURCHF,20080520,143500,1.6276,1.6278,1.6274,1.6277
EURCHF,20080520,143600,1.6278,1.6280,1.6277,1.6279
EURCHF,20080520,143700,1.6278,1.6278,1.6273,1.6275
EURCHF,20080520,143800,1.6274,1.6277,1.6274,1.6276
EURCHF,20080520,143900,1.6275,1.6276,1.6272,1.6272
EURCHF,20080520,144000,1.6273,1.6275,1.6272,1.6275
EURCHF,20080520,144100,1.6279,1.6279,1.6277,1.6278
EURCHF,20080520,144200,1.6279,1.6279,1.6275,1.6279
EURCHF,20080520,144300,1.6280,1.6280,1.6278,1.6280
EURCHF,20080520,144400,1.6279,1.6279,1.6278,1.6279
EURCHF,20080520,144500,1.6280,1.6280,1.6277,1.6277
EURCHF,20080520,144600,1.6279,1.6282,1.6279,1.6279
EURCHF,20080520,144700,1.6281,1.6283,1.6281,1.6283
EURCHF,20080520,144800,1.6282,1.6283,1.6281,1.6281
EURCHF,20080520,144900,1.6282,1.6283,1.6281,1.6281
EURCHF,20080520,145000,1.6280,1.6280,1.6277,1.6277
EURCHF,20080520,145100,1.6278,1.6280,1.6278,1.6279
EURCHF,20080520,145200,1.6280,1.6281,1.6278,1.6278
EURCHF,20080520,145300,1.6279,1.6279,1.6273,1.6273
EURCHF,20080520,145400,1.6272,1.6272,1.6269,1.6269
EURCHF,20080520,145500,1.6268,1.6268,1.6262,1.6264
EURCHF,20080520,145600,1.6263,1.6264,1.6262,1.6263
EURCHF,20080520,145700,1.6262,1.6264,1.6262,1.6263
EURCHF,20080520,145800,1.6264,1.6265,1.6264,1.6265
EURCHF,20080520,145900,1.6266,1.6266,1.6264,1.6265
EURCHF,20080520,150000,1.6266,1.6267,1.6266,1.6266
EURCHF,20080520,150100,1.6267,1.6267,1.6266,1.6266
EURCHF,20080520,150200,1.6265,1.6266,1.6264,1.6265
EURCHF,20080520,150300,1.6263,1.6266,1.6263,1.6265
EURCHF,20080520,150400,1.6264,1.6266,1.6264,1.6265
EURCHF,20080520,150500,1.6267,1.6268,1.6266,1.6268
EURCHF,20080520,150600,1.6269,1.6270,1.6268,1.6268
EURCHF,20080520,150700,1.6269,1.6270,1.6268,1.6270
EURCHF,20080520,150800,1.6269,1.6270,1.6268,1.6268
EURCHF,20080520,150900,1.6270,1.6271,1.6269,1.6269
EURCHF,20080520,151000,1.6268,1.6270,1.6268,1.6269
EURCHF,20080520,151100,1.6268,1.6269,1.6268,1.6268
EURCHF,20080520,151200,1.6266,1.6270,1.6266,1.6267
EURCHF,20080520,151300,1.6265,1.6265,1.6263,1.6263
EURCHF,20080520,151400,1.6264,1.6264,1.6260,1.6260
EURCHF,20080520,151500,1.6259,1.6261,1.6259,1.6261
EURCHF,20080520,151600,1.6260,1.6261,1.6260,1.6261
EURCHF,20080520,151700,1.6265,1.6266,1.6264,1.6265
EURCHF,20080520,151800,1.6267,1.6268,1.6266,1.6267
EURCHF,20080520,151900,1.6265,1.6266,1.6265,1.6265
EURCHF,20080520,152000,1.6264,1.6264,1.6262,1.6262
EURCHF,20080520,152100,1.6263,1.6263,1.6260,1.6260
EURCHF,20080520,152200,1.6261,1.6263,1.6259,1.6262
EURCHF,20080520,152300,1.6263,1.6264,1.6263,1.6264
EURCHF,20080520,152400,1.6265,1.6266,1.6265,1.6265
EURCHF,20080520,152500,1.6266,1.6267,1.6265,1.6265
EURCHF,20080520,152600,1.6264,1.6264,1.6263,1.6263
EURCHF,20080520,152700,1.6264,1.6266,1.6264,1.6265
EURCHF,20080520,152800,1.6266,1.6267,1.6265,1.6266
EURCHF,20080520,152900,1.6265,1.6269,1.6265,1.6269
EURCHF,20080520,153000,1.6270,1.6270,1.6267,1.6269
EURCHF,20080520,153100,1.6270,1.6270,1.6269,1.6270
EURCHF,20080520,153200,1.6268,1.6268,1.6264,1.6264
EURCHF,20080520,153300,1.6265,1.6270,1.6265,1.6270
EURCHF,20080520,153400,1.6269,1.6269,1.6265,1.6265
EURCHF,20080520,153500,1.6266,1.6266,1.6264,1.6264
EURCHF,20080520,153600,1.6265,1.6267,1.6265,1.6265
EURCHF,20080520,153700,1.6263,1.6265,1.6262,1.6265
EURCHF,20080520,153800,1.6266,1.6267,1.6265,1.6267
EURCHF,20080520,153900,1.6266,1.6270,1.6266,1.6269
EURCHF,20080520,154000,1.6270,1.6270,1.6268,1.6268
EURCHF,20080520,154100,1.6267,1.6267,1.6265,1.6267
EURCHF,20080520,154200,1.6268,1.6268,1.6265,1.6265
EURCHF,20080520,154300,1.6266,1.6266,1.6263,1.6263
EURCHF,20080520,154400,1.6264,1.6265,1.6264,1.6264
EURCHF,20080520,154500,1.6265,1.6267,1.6265,1.6266
EURCHF,20080520,154600,1.6267,1.6267,1.6263,1.6263
EURCHF,20080520,154700,1.6264,1.6266,1.6264,1.6266
EURCHF,20080520,154800,1.6268,1.6269,1.6266,1.6266
EURCHF,20080520,154900,1.6267,1.6270,1.6267,1.6270
EURCHF,20080520,155000,1.6271,1.6271,1.6269,1.6270
EURCHF,20080520,155100,1.6269,1.6270,1.6268,1.6268
EURCHF,20080520,155200,1.6267,1.6269,1.6267,1.6268
EURCHF,20080520,155300,1.6269,1.6269,1.6267,1.6268
EURCHF,20080520,155400,1.6267,1.6268,1.6267,1.6268
EURCHF,20080520,155500,1.6267,1.6269,1.6267,1.6269
EURCHF,20080520,155600,1.6268,1.6269,1.6268,1.6268
EURCHF,20080520,155700,1.6269,1.6270,1.6268,1.6268
EURCHF,20080520,155800,1.6267,1.6269,1.6267,1.6267
EURCHF,20080520,155900,1.6268,1.6269,1.6267,1.6267
EURCHF,20080520,160000,1.6268,1.6270,1.6268,1.6270
EURCHF,20080520,160100,1.6268,1.6269,1.6268,1.6269
EURCHF,20080520,160200,1.6268,1.6270,1.6268,1.6270
EURCHF,20080520,160300,1.6269,1.6269,1.6267,1.6267
EURCHF,20080520,160400,1.6268,1.6268,1.6263,1.6264
EURCHF,20080520,160500,1.6265,1.6267,1.6265,1.6267
EURCHF,20080520,160600,1.6268,1.6268,1.6264,1.6265
EURCHF,20080520,160700,1.6266,1.6269,1.6265,1.6267
EURCHF,20080520,160800,1.6266,1.6267,1.6263,1.6265
EURCHF,20080520,160900,1.6266,1.6269,1.6266,1.6267
EURCHF,20080520,161000,1.6268,1.6270,1.6267,1.6268
EURCHF,20080520,161100,1.6267,1.6268,1.6264,1.6265
EURCHF,20080520,161200,1.6264,1.6267,1.6264,1.6265
EURCHF,20080520,161300,1.6266,1.6267,1.6265,1.6265
EURCHF,20080520,161400,1.6264,1.6267,1.6264,1.6267
EURCHF,20080520,161500,1.6268,1.6270,1.6268,1.6270
EURCHF,20080520,161600,1.6271,1.6276,1.6271,1.6274
EURCHF,20080520,161700,1.6273,1.6274,1.6272,1.6274
EURCHF,20080520,161800,1.6275,1.6275,1.6272,1.6272
EURCHF,20080520,161900,1.6269,1.6269,1.6267,1.6267
EURCHF,20080520,162000,1.6266,1.6270,1.6266,1.6268
EURCHF,20080520,162100,1.6267,1.6271,1.6267,1.6270
EURCHF,20080520,162200,1.6271,1.6272,1.6270,1.6270
EURCHF,20080520,162300,1.6269,1.6272,1.6267,1.6270
EURCHF,20080520,162400,1.6267,1.6270,1.6267,1.6268
EURCHF,20080520,162500,1.6267,1.6270,1.6267,1.6270
EURCHF,20080520,162600,1.6269,1.6271,1.6268,1.6271
EURCHF,20080520,162700,1.6270,1.6271,1.6267,1.6268
EURCHF,20080520,162800,1.6269,1.6272,1.6269,1.6271
EURCHF,20080520,162900,1.6273,1.6274,1.6272,1.6274
EURCHF,20080520,163000,1.6275,1.6275,1.6272,1.6272
EURCHF,20080520,163100,1.6270,1.6271,1.6268,1.6271
EURCHF,20080520,163200,1.6268,1.6269,1.6266,1.6268
EURCHF,20080520,163300,1.6267,1.6267,1.6262,1.6265
EURCHF,20080520,163400,1.6264,1.6265,1.6264,1.6264
EURCHF,20080520,163500,1.6263,1.6265,1.6263,1.6264
EURCHF,20080520,163600,1.6261,1.6263,1.6260,1.6263
EURCHF,20080520,163700,1.6261,1.6261,1.6257,1.6257
EURCHF,20080520,163800,1.6255,1.6256,1.6254,1.6254
EURCHF,20080520,163900,1.6253,1.6253,1.6251,1.6252
EURCHF,20080520,164000,1.6253,1.6254,1.6252,1.6254
EURCHF,20080520,164100,1.6253,1.6255,1.6253,1.6255
EURCHF,20080520,164200,1.6256,1.6256,1.6255,1.6256
EURCHF,20080520,164300,1.6255,1.6257,1.6255,1.6257
EURCHF,20080520,164400,1.6258,1.6260,1.6258,1.6260
EURCHF,20080520,164500,1.6259,1.6259,1.6256,1.6256
EURCHF,20080520,164600,1.6258,1.6260,1.6258,1.6258
EURCHF,20080520,164700,1.6259,1.6259,1.6256,1.6256
EURCHF,20080520,164800,1.6257,1.6257,1.6255,1.6255
EURCHF,20080520,164900,1.6254,1.6256,1.6253,1.6256
EURCHF,20080520,165000,1.6258,1.6258,1.6256,1.6256
EURCHF,20080520,165100,1.6255,1.6258,1.6254,1.6258
EURCHF,20080520,165200,1.6256,1.6260,1.6256,1.6260
EURCHF,20080520,165300,1.6259,1.6259,1.6256,1.6256
EURCHF,20080520,165400,1.6258,1.6258,1.6253,1.6254
EURCHF,20080520,165500,1.6255,1.6255,1.6253,1.6253
EURCHF,20080520,165600,1.6254,1.6257,1.6254,1.6256
EURCHF,20080520,165700,1.6257,1.6261,1.6256,1.6260
EURCHF,20080520,165800,1.6258,1.6260,1.6258,1.6259
EURCHF,20080520,165900,1.6262,1.6262,1.6260,1.6260
EURCHF,20080520,170000,1.6256,1.6256,1.6253,1.6253
EURCHF,20080520,170100,1.6252,1.6253,1.6251,1.6251
EURCHF,20080520,170200,1.6252,1.6255,1.6252,1.6253
EURCHF,20080520,170300,1.6252,1.6252,1.6249,1.6249
EURCHF,20080520,170400,1.6251,1.6252,1.6251,1.6252
EURCHF,20080520,170500,1.6251,1.6251,1.6249,1.6250
EURCHF,20080520,170600,1.6249,1.6250,1.6244,1.6244
EURCHF,20080520,170700,1.6240,1.6242,1.6240,1.6241
EURCHF,20080520,170800,1.6240,1.6240,1.6237,1.6237
EURCHF,20080520,170900,1.6236,1.6239,1.6236,1.6238
EURCHF,20080520,171000,1.6237,1.6240,1.6237,1.6239
EURCHF,20080520,171100,1.6240,1.6242,1.6240,1.6241
EURCHF,20080520,171200,1.6242,1.6244,1.6242,1.6244
EURCHF,20080520,171300,1.6243,1.6244,1.6242,1.6242
EURCHF,20080520,171400,1.6243,1.6243,1.6242,1.6243
EURCHF,20080520,171500,1.6244,1.6244,1.6242,1.6243
EURCHF,20080520,171600,1.6244,1.6247,1.6243,1.6246
EURCHF,20080520,171700,1.6245,1.6245,1.6244,1.6245
EURCHF,20080520,171800,1.6243,1.6243,1.6241,1.6241
EURCHF,20080520,171900,1.6242,1.6244,1.6242,1.6244
EURCHF,20080520,172000,1.6243,1.6245,1.6243,1.6245
EURCHF,20080520,172100,1.6246,1.6247,1.6244,1.6246
EURCHF,20080520,172200,1.6245,1.6246,1.6244,1.6245
EURCHF,20080520,172300,1.6246,1.6246,1.6244,1.6244
EURCHF,20080520,172400,1.6245,1.6246,1.6244,1.6246
EURCHF,20080520,172500,1.6247,1.6249,1.6246,1.6246
EURCHF,20080520,172600,1.6245,1.6249,1.6245,1.6249
EURCHF,20080520,172700,1.6251,1.6251,1.6249,1.6250
EURCHF,20080520,172800,1.6251,1.6254,1.6249,1.6254
EURCHF,20080520,172900,1.6255,1.6256,1.6253,1.6253
EURCHF,20080520,173000,1.6252,1.6254,1.6251,1.6254
EURCHF,20080520,173100,1.6253,1.6253,1.6250,1.6251
EURCHF,20080520,173200,1.6250,1.6251,1.6249,1.6250
EURCHF,20080520,173300,1.6251,1.6252,1.6249,1.6249
EURCHF,20080520,173400,1.6250,1.6250,1.6248,1.6250
EURCHF,20080520,173500,1.6251,1.6251,1.6250,1.6251
EURCHF,20080520,173600,1.6252,1.6252,1.6249,1.6249
EURCHF,20080520,173700,1.6247,1.6247,1.6246,1.6246
EURCHF,20080520,173800,1.6245,1.6246,1.6245,1.6246
EURCHF,20080520,173900,1.6247,1.6248,1.6246,1.6248
EURCHF,20080520,174000,1.6249,1.6251,1.6249,1.6250
EURCHF,20080520,174100,1.6248,1.6249,1.6247,1.6249
EURCHF,20080520,174200,1.6248,1.6248,1.6246,1.6246
EURCHF,20080520,174300,1.6247,1.6248,1.6247,1.6248
EURCHF,20080520,174400,1.6247,1.6247,1.6246,1.6246
EURCHF,20080520,174500,1.6247,1.6247,1.6246,1.6246
EURCHF,20080520,174600,1.6247,1.6247,1.6243,1.6243
EURCHF,20080520,174700,1.6245,1.6245,1.6242,1.6242
EURCHF,20080520,174800,1.6244,1.6244,1.6244,1.6244
EURCHF,20080520,174900,1.6246,1.6248,1.6246,1.6247
EURCHF,20080520,175000,1.6248,1.6250,1.6248,1.6250
EURCHF,20080520,175100,1.6249,1.6249,1.6247,1.6247
EURCHF,20080520,175200,1.6248,1.6248,1.6246,1.6247
EURCHF,20080520,175300,1.6248,1.6249,1.6246,1.6246
EURCHF,20080520,175400,1.6248,1.6249,1.6247,1.6249
EURCHF,20080520,175500,1.6250,1.6251,1.6249,1.6249
EURCHF,20080520,175600,1.6248,1.6248,1.6247,1.6248
EURCHF,20080520,175700,1.6247,1.6247,1.6246,1.6247
EURCHF,20080520,175800,1.6248,1.6249,1.6247,1.6247
EURCHF,20080520,175900,1.6248,1.6251,1.6248,1.6251
EURCHF,20080520,180000,1.6252,1.6254,1.6251,1.6253
EURCHF,20080520,180100,1.6255,1.6255,1.6252,1.6252
EURCHF,20080520,180200,1.6253,1.6254,1.6249,1.6249
EURCHF,20080520,180300,1.6250,1.6250,1.6248,1.6248
EURCHF,20080520,180400,1.6250,1.6253,1.6250,1.6252
EURCHF,20080520,180500,1.6251,1.6252,1.6250,1.6251
EURCHF,20080520,180600,1.6252,1.6252,1.6250,1.6250
EURCHF,20080520,180700,1.6251,1.6251,1.6250,1.6251
EURCHF,20080520,180800,1.6250,1.6251,1.6249,1.6250
EURCHF,20080520,180900,1.6251,1.6252,1.6250,1.6250
EURCHF,20080520,181000,1.6251,1.6251,1.6249,1.6251
EURCHF,20080520,181100,1.6250,1.6251,1.6250,1.6251
EURCHF,20080520,181200,1.6250,1.6251,1.6248,1.6248
EURCHF,20080520,181300,1.6249,1.6251,1.6249,1.6251
EURCHF,20080520,181400,1.6250,1.6251,1.6249,1.6250
EURCHF,20080520,181500,1.6251,1.6251,1.6250,1.6250
EURCHF,20080520,181600,1.6251,1.6252,1.6251,1.6251
EURCHF,20080520,181700,1.6252,1.6259,1.6252,1.6259
EURCHF,20080520,181800,1.6260,1.6260,1.6256,1.6256
EURCHF,20080520,181900,1.6255,1.6258,1.6255,1.6256
EURCHF,20080520,182000,1.6258,1.6260,1.6258,1.6260
EURCHF,20080520,182100,1.6259,1.6260,1.6258,1.6258
EURCHF,20080520,182200,1.6260,1.6263,1.6260,1.6262
EURCHF,20080520,182300,1.6263,1.6266,1.6263,1.6266
EURCHF,20080520,182400,1.6267,1.6267,1.6264,1.6265
EURCHF,20080520,182500,1.6264,1.6265,1.6264,1.6265
EURCHF,20080520,182600,1.6264,1.6268,1.6264,1.6267
EURCHF,20080520,182700,1.6266,1.6269,1.6266,1.6269
EURCHF,20080520,182800,1.6268,1.6269,1.6267,1.6268
EURCHF,20080520,182900,1.6269,1.6269,1.6268,1.6268
EURCHF,20080520,183000,1.6267,1.6268,1.6267,1.6268
EURCHF,20080520,183100,1.6267,1.6267,1.6267,1.6267
EURCHF,20080520,183200,1.6267,1.6268,1.6267,1.6267
EURCHF,20080520,183300,1.6266,1.6268,1.6266,1.6266
EURCHF,20080520,183400,1.6267,1.6267,1.6267,1.6267
EURCHF,20080520,183500,1.6267,1.6267,1.6265,1.6266
EURCHF,20080520,183600,1.6265,1.6266,1.6264,1.6264
EURCHF,20080520,183700,1.6263,1.6263,1.6260,1.6262
EURCHF,20080520,183800,1.6263,1.6263,1.6261,1.6262
EURCHF,20080520,183900,1.6261,1.6263,1.6261,1.6263
EURCHF,20080520,184000,1.6262,1.6263,1.6262,1.6263
EURCHF,20080520,184100,1.6262,1.6263,1.6261,1.6262
EURCHF,20080520,184200,1.6263,1.6263,1.6260,1.6260
EURCHF,20080520,184300,1.6261,1.6261,1.6258,1.6258
EURCHF,20080520,184400,1.6259,1.6259,1.6258,1.6259
EURCHF,20080520,184500,1.6258,1.6260,1.6258,1.6259
EURCHF,20080520,184600,1.6258,1.6259,1.6257,1.6257
EURCHF,20080520,184700,1.6258,1.6258,1.6257,1.6257
EURCHF,20080520,184800,1.6256,1.6260,1.6256,1.6258
EURCHF,20080520,184900,1.6259,1.6259,1.6256,1.6257
EURCHF,20080520,185000,1.6258,1.6258,1.6257,1.6258
EURCHF,20080520,185100,1.6258,1.6258,1.6258,1.6258
EURCHF,20080520,185200,1.6257,1.6258,1.6255,1.6258
EURCHF,20080520,185300,1.6256,1.6256,1.6254,1.6254
EURCHF,20080520,185400,1.6253,1.6254,1.6253,1.6254
EURCHF,20080520,185500,1.6253,1.6256,1.6253,1.6256
EURCHF,20080520,185600,1.6255,1.6255,1.6253,1.6254
EURCHF,20080520,185700,1.6253,1.6254,1.6253,1.6253
EURCHF,20080520,185800,1.6252,1.6252,1.6251,1.6252
EURCHF,20080520,185900,1.6253,1.6254,1.6253,1.6254
EURCHF,20080520,190000,1.6255,1.6256,1.6254,1.6255
EURCHF,20080520,190100,1.6254,1.6256,1.6254,1.6255
EURCHF,20080520,190200,1.6254,1.6257,1.6254,1.6257
EURCHF,20080520,190300,1.6258,1.6258,1.6256,1.6256
EURCHF,20080520,190400,1.6255,1.6255,1.6253,1.6253
EURCHF,20080520,190500,1.6254,1.6256,1.6254,1.6256
EURCHF,20080520,190600,1.6255,1.6255,1.6254,1.6255
EURCHF,20080520,190700,1.6256,1.6256,1.6255,1.6256
EURCHF,20080520,190800,1.6257,1.6260,1.6257,1.6260
EURCHF,20080520,190900,1.6259,1.6260,1.6258,1.6260
EURCHF,20080520,191000,1.6259,1.6262,1.6259,1.6260
EURCHF,20080520,191100,1.6259,1.6259,1.6256,1.6256
EURCHF,20080520,191200,1.6257,1.6259,1.6257,1.6259
EURCHF,20080520,191300,1.6260,1.6260,1.6259,1.6260
EURCHF,20080520,191400,1.6261,1.6261,1.6260,1.6260
EURCHF,20080520,191500,1.6260,1.6262,1.6260,1.6261
EURCHF,20080520,191600,1.6260,1.6262,1.6260,1.6261
EURCHF,20080520,191700,1.6260,1.6260,1.6260,1.6260
EURCHF,20080520,191800,1.6260,1.6260,1.6259,1.6260
EURCHF,20080520,191900,1.6259,1.6260,1.6259,1.6259
EURCHF,20080520,192000,1.6260,1.6265,1.6260,1.6265
EURCHF,20080520,192100,1.6266,1.6266,1.6264,1.6264
EURCHF,20080520,192200,1.6263,1.6263,1.6261,1.6261
EURCHF,20080520,192300,1.6262,1.6263,1.6260,1.6260
EURCHF,20080520,192400,1.6258,1.6259,1.6258,1.6258
EURCHF,20080520,192500,1.6257,1.6258,1.6257,1.6258
EURCHF,20080520,192600,1.6258,1.6259,1.6258,1.6259
EURCHF,20080520,192700,1.6260,1.6260,1.6258,1.6259
EURCHF,20080520,192800,1.6263,1.6263,1.6261,1.6261
EURCHF,20080520,192900,1.6256,1.6256,1.6253,1.6254
EURCHF,20080520,193000,1.6255,1.6257,1.6253,1.6257
EURCHF,20080520,193100,1.6256,1.6256,1.6255,1.6255
EURCHF,20080520,193200,1.6254,1.6254,1.6252,1.6252
EURCHF,20080520,193300,1.6251,1.6254,1.6251,1.6254
EURCHF,20080520,193400,1.6253,1.6253,1.6252,1.6253
EURCHF,20080520,193500,1.6251,1.6252,1.6250,1.6250
EURCHF,20080520,193600,1.6249,1.6253,1.6249,1.6253
EURCHF,20080520,193700,1.6252,1.6252,1.6249,1.6250
EURCHF,20080520,193800,1.6249,1.6249,1.6246,1.6246
EURCHF,20080520,193900,1.6247,1.6247,1.6246,1.6247
EURCHF,20080520,194000,1.6245,1.6246,1.6244,1.6244
EURCHF,20080520,194100,1.6244,1.6244,1.6244,1.6244
EURCHF,20080520,194200,1.6245,1.6245,1.6243,1.6243
EURCHF,20080520,194300,1.6242,1.6248,1.6242,1.6247
EURCHF,20080520,194400,1.6248,1.6249,1.6247,1.6249
EURCHF,20080520,194500,1.6250,1.6250,1.6249,1.6249
EURCHF,20080520,194600,1.6250,1.6250,1.6248,1.6249
EURCHF,20080520,194700,1.6250,1.6250,1.6249,1.6249
EURCHF,20080520,194800,1.6248,1.6250,1.6248,1.6250
EURCHF,20080520,194900,1.6249,1.6250,1.6248,1.6250
EURCHF,20080520,195000,1.6251,1.6251,1.6249,1.6251
EURCHF,20080520,195100,1.6252,1.6252,1.6252,1.6252
EURCHF,20080520,195200,1.6253,1.6253,1.6251,1.6252
EURCHF,20080520,195300,1.6251,1.6252,1.6251,1.6251
EURCHF,20080520,195400,1.6253,1.6253,1.6251,1.6251
EURCHF,20080520,195500,1.6250,1.6251,1.6250,1.6251
EURCHF,20080520,195600,1.6250,1.6250,1.6248,1.6248
EURCHF,20080520,195700,1.6247,1.6247,1.6246,1.6247
EURCHF,20080520,195800,1.6246,1.6247,1.6245,1.6245
EURCHF,20080520,195900,1.6246,1.6246,1.6245,1.6245
EURCHF,20080520,200000,1.6246,1.6246,1.6244,1.6246
EURCHF,20080520,200100,1.6245,1.6249,1.6245,1.6249
EURCHF,20080520,200200,1.6248,1.6249,1.6247,1.6247
EURCHF,20080520,200300,1.6246,1.6250,1.6246,1.6250
EURCHF,20080520,200400,1.6251,1.6251,1.6248,1.6248
EURCHF,20080520,200500,1.6247,1.6247,1.6246,1.6247
EURCHF,20080520,200600,1.6246,1.6247,1.6246,1.6246
EURCHF,20080520,200700,1.6247,1.6247,1.6245,1.6246
EURCHF,20080520,200800,1.6245,1.6246,1.6245,1.6246
EURCHF,20080520,200900,1.6247,1.6248,1.6245,1.6245
EURCHF,20080520,201000,1.6244,1.6247,1.6244,1.6247
EURCHF,20080520,201100,1.6246,1.6249,1.6246,1.6249
EURCHF,20080520,201200,1.6247,1.6247,1.6246,1.6246
EURCHF,20080520,201300,1.6247,1.6248,1.6247,1.6248
EURCHF,20080520,201400,1.6247,1.6249,1.6247,1.6248
EURCHF,20080520,201500,1.6247,1.6247,1.6246,1.6247
EURCHF,20080520,201600,1.6246,1.6247,1.6244,1.6247
EURCHF,20080520,201700,1.6246,1.6247,1.6246,1.6246
EURCHF,20080520,201800,1.6247,1.6248,1.6246,1.6246
EURCHF,20080520,201900,1.6245,1.6245,1.6244,1.6244
EURCHF,20080520,202000,1.6245,1.6246,1.6245,1.6245
EURCHF,20080520,202100,1.6244,1.6249,1.6244,1.6249
EURCHF,20080520,202200,1.6250,1.6250,1.6249,1.6250
EURCHF,20080520,202300,1.6249,1.6251,1.6249,1.6251
EURCHF,20080520,202400,1.6250,1.6251,1.6249,1.6250
EURCHF,20080520,202500,1.6249,1.6249,1.6247,1.6248
EURCHF,20080520,202600,1.6247,1.6248,1.6247,1.6248
EURCHF,20080520,202700,1.6247,1.6249,1.6247,1.6248
EURCHF,20080520,202800,1.6247,1.6249,1.6247,1.6247
EURCHF,20080520,202900,1.6247,1.6247,1.6247,1.6247
EURCHF,20080520,203000,1.6248,1.6253,1.6248,1.6253
EURCHF,20080520,203100,1.6252,1.6253,1.6251,1.6252
EURCHF,20080520,203200,1.6253,1.6253,1.6252,1.6252
EURCHF,20080520,203300,1.6253,1.6254,1.6253,1.6254
EURCHF,20080520,203400,1.6255,1.6256,1.6255,1.6255
EURCHF,20080520,203500,1.6256,1.6256,1.6254,1.6256
EURCHF,20080520,203600,1.6255,1.6255,1.6255,1.6255
EURCHF,20080520,203700,1.6254,1.6258,1.6254,1.6258
EURCHF,20080520,203800,1.6257,1.6257,1.6255,1.6255
EURCHF,20080520,203900,1.6256,1.6256,1.6255,1.6255
EURCHF,20080520,204000,1.6254,1.6255,1.6253,1.6253
EURCHF,20080520,204100,1.6254,1.6256,1.6254,1.6255
EURCHF,20080520,204200,1.6254,1.6256,1.6254,1.6255
EURCHF,20080520,204300,1.6254,1.6254,1.6254,1.6254
EURCHF,20080520,204400,1.6253,1.6253,1.6251,1.6251
EURCHF,20080520,204500,1.6252,1.6253,1.6251,1.6253
EURCHF,20080520,204600,1.6253,1.6253,1.6253,1.6253
EURCHF,20080520,204700,1.6252,1.6253,1.6251,1.6253
EURCHF,20080520,204800,1.6252,1.6252,1.6251,1.6251
EURCHF,20080520,204900,1.6250,1.6250,1.6248,1.6248
EURCHF,20080520,205000,1.6249,1.6249,1.6248,1.6249
EURCHF,20080520,205100,1.6250,1.6250,1.6249,1.6249
EURCHF,20080520,205200,1.6250,1.6251,1.6250,1.6251
EURCHF,20080520,205300,1.6250,1.6250,1.6249,1.6249
EURCHF,20080520,205400,1.6250,1.6250,1.6249,1.6249
EURCHF,20080520,205500,1.6248,1.6249,1.6247,1.6247
EURCHF,20080520,205600,1.6248,1.6248,1.6247,1.6247
EURCHF,20080520,205700,1.6246,1.6248,1.6245,1.6248
EURCHF,20080520,205800,1.6249,1.6249,1.6245,1.6245
EURCHF,20080520,205900,1.6244,1.6246,1.6243,1.6246
EURCHF,20080520,210000,1.6245,1.6245,1.6240,1.6240
EURCHF,20080520,210100,1.6241,1.6241,1.6240,1.6241
EURCHF,20080520,210200,1.6240,1.6241,1.6239,1.6239
EURCHF,20080520,210300,1.6240,1.6241,1.6240,1.6240
EURCHF,20080520,210400,1.6241,1.6242,1.6241,1.6242
EURCHF,20080520,210500,1.6243,1.6243,1.6241,1.6241
EURCHF,20080520,210600,1.6240,1.6242,1.6240,1.6241
EURCHF,20080520,210700,1.6242,1.6244,1.6242,1.6243
EURCHF,20080520,210800,1.6243,1.6243,1.6242,1.6242
EURCHF,20080520,210900,1.6243,1.6244,1.6240,1.6240
EURCHF,20080520,211000,1.6237,1.6237,1.6231,1.6231
EURCHF,20080520,211100,1.6232,1.6232,1.6231,1.6232
EURCHF,20080520,211200,1.6231,1.6231,1.6230,1.6230
EURCHF,20080520,211300,1.6231,1.6231,1.6228,1.6228
EURCHF,20080520,211400,1.6228,1.6228,1.6228,1.6228
EURCHF,20080520,211500,1.6227,1.6228,1.6227,1.6227
EURCHF,20080520,211600,1.6228,1.6228,1.6227,1.6227
EURCHF,20080520,211700,1.6226,1.6228,1.6226,1.6228
EURCHF,20080520,211800,1.6227,1.6228,1.6227,1.6228
EURCHF,20080520,211900,1.6229,1.6231,1.6229,1.6231
EURCHF,20080520,212000,1.6232,1.6233,1.6232,1.6233
EURCHF,20080520,212100,1.6232,1.6232,1.6232,1.6232
EURCHF,20080520,212200,1.6232,1.6232,1.6232,1.6232
EURCHF,20080520,212300,1.6232,1.6233,1.6230,1.6230
EURCHF,20080520,212400,1.6229,1.6229,1.6228,1.6229
EURCHF,20080520,212500,1.6230,1.6232,1.6230,1.6232
EURCHF,20080520,212600,1.6231,1.6231,1.6231,1.6231
EURCHF,20080520,212700,1.6231,1.6231,1.6231,1.6231
EURCHF,20080520,212800,1.6231,1.6232,1.6231,1.6232
EURCHF,20080520,212900,1.6232,1.6232,1.6232,1.6232
EURCHF,20080520,213000,1.6232,1.6232,1.6232,1.6232
EURCHF,20080520,213100,1.6231,1.6231,1.6230,1.6231
EURCHF,20080520,213200,1.6232,1.6232,1.6230,1.6230
EURCHF,20080520,213300,1.6229,1.6230,1.6229,1.6230
EURCHF,20080520,213400,1.6229,1.6229,1.6228,1.6228
EURCHF,20080520,213500,1.6227,1.6228,1.6227,1.6228
EURCHF,20080520,213600,1.6227,1.6228,1.6227,1.6228
EURCHF,20080520,213700,1.6229,1.6230,1.6229,1.6230
EURCHF,20080520,213800,1.6230,1.6231,1.6230,1.6231
EURCHF,20080520,213900,1.6230,1.6230,1.6230,1.6230
EURCHF,20080520,214000,1.6229,1.6229,1.6227,1.6227
EURCHF,20080520,214100,1.6227,1.6227,1.6227,1.6227
EURCHF,20080520,214200,1.6227,1.6227,1.6227,1.6227
EURCHF,20080520,214300,1.6228,1.6228,1.6227,1.6227
EURCHF,20080520,214400,1.6228,1.6228,1.6226,1.6227
EURCHF,20080520,214500,1.6227,1.6227,1.6227,1.6227
EURCHF,20080520,214600,1.6226,1.6228,1.6226,1.6227
EURCHF,20080520,214700,1.6228,1.6228,1.6227,1.6227
EURCHF,20080520,214800,1.6226,1.6227,1.6226,1.6227
EURCHF,20080520,214900,1.6228,1.6228,1.6228,1.6228
EURCHF,20080520,215000,1.6228,1.6231,1.6228,1.6231
EURCHF,20080520,215100,1.6230,1.6230,1.6229,1.6229
EURCHF,20080520,215200,1.6228,1.6228,1.6227,1.6227
EURCHF,20080520,215300,1.6223,1.6224,1.6223,1.6224
EURCHF,20080520,215400,1.6224,1.6226,1.6224,1.6226
EURCHF,20080520,215500,1.6226,1.6226,1.6226,1.6226
EURCHF,20080520,215600,1.6225,1.6225,1.6224,1.6224
EURCHF,20080520,215700,1.6225,1.6225,1.6223,1.6224
EURCHF,20080520,215800,1.6225,1.6225,1.6225,1.6225
EURCHF,20080520,215900,1.6226,1.6227,1.6226,1.6227
EURCHF,20080520,220000,1.6227,1.6227,1.6226,1.6226
EURCHF,20080520,220100,1.6228,1.6229,1.6228,1.6228
EURCHF,20080520,220200,1.6229,1.6229,1.6228,1.6229
EURCHF,20080520,220300,1.6230,1.6230,1.6230,1.6230
EURCHF,20080520,220400,1.6229,1.6230,1.6229,1.6230
EURCHF,20080520,220500,1.6231,1.6231,1.6230,1.6231
EURCHF,20080520,220600,1.6230,1.6231,1.6230,1.6230
EURCHF,20080520,220700,1.6231,1.6231,1.6230,1.6230
EURCHF,20080520,220800,1.6229,1.6230,1.6229,1.6230
EURCHF,20080520,220900,1.6229,1.6230,1.6229,1.6230
EURCHF,20080520,221000,1.6229,1.6230,1.6229,1.6230
EURCHF,20080520,221100,1.6229,1.6230,1.6229,1.6230
EURCHF,20080520,221200,1.6229,1.6229,1.6227,1.6227
EURCHF,20080520,221300,1.6227,1.6228,1.6227,1.6228
EURCHF,20080520,221400,1.6227,1.6227,1.6226,1.6227
EURCHF,20080520,221500,1.6228,1.6228,1.6227,1.6227
EURCHF,20080520,221600,1.6228,1.6230,1.6228,1.6229
EURCHF,20080520,221700,1.6230,1.6231,1.6230,1.6231
EURCHF,20080520,221800,1.6230,1.6230,1.6229,1.6230
EURCHF,20080520,221900,1.6229,1.6232,1.6228,1.6232
EURCHF,20080520,222000,1.6233,1.6233,1.6231,1.6231
EURCHF,20080520,222100,1.6232,1.6232,1.6231,1.6232
EURCHF,20080520,222200,1.6234,1.6239,1.6234,1.6237
EURCHF,20080520,222300,1.6235,1.6236,1.6235,1.6236
EURCHF,20080520,222400,1.6237,1.6237,1.6237,1.6237
EURCHF,20080520,222500,1.6237,1.6237,1.6237,1.6237
EURCHF,20080520,222600,1.6238,1.6238,1.6237,1.6237
EURCHF,20080520,222700,1.6237,1.6237,1.6235,1.6236
EURCHF,20080520,222800,1.6237,1.6237,1.6236,1.6236
EURCHF,20080520,222900,1.6237,1.6238,1.6236,1.6237
EURCHF,20080520,223000,1.6238,1.6239,1.6237,1.6239
EURCHF,20080520,223100,1.6240,1.6240,1.6240,1.6240
EURCHF,20080520,223200,1.6240,1.6240,1.6238,1.6238
EURCHF,20080520,223300,1.6237,1.6238,1.6237,1.6237
EURCHF,20080520,223400,1.6236,1.6238,1.6236,1.6237
EURCHF,20080520,223500,1.6236,1.6237,1.6236,1.6237
EURCHF,20080520,223600,1.6238,1.6238,1.6237,1.6237
EURCHF,20080520,223700,1.6237,1.6237,1.6237,1.6237
EURCHF,20080520,223800,1.6237,1.6237,1.6237,1.6237
EURCHF,20080520,223900,1.6236,1.6237,1.6236,1.6237
EURCHF,20080520,224000,1.6236,1.6236,1.6233,1.6233
EURCHF,20080520,224100,1.6232,1.6232,1.6230,1.6231
EURCHF,20080520,224200,1.6230,1.6232,1.6230,1.6231
EURCHF,20080520,224300,1.6232,1.6232,1.6231,1.6232
EURCHF,20080520,224400,1.6233,1.6233,1.6232,1.6233
EURCHF,20080520,224500,1.6234,1.6235,1.6234,1.6234
EURCHF,20080520,224600,1.6235,1.6235,1.6234,1.6234
EURCHF,20080520,224700,1.6235,1.6235,1.6233,1.6233
EURCHF,20080520,224800,1.6234,1.6234,1.6233,1.6233
EURCHF,20080520,224900,1.6232,1.6233,1.6232,1.6233
EURCHF,20080520,225000,1.6234,1.6235,1.6233,1.6235
EURCHF,20080520,225100,1.6234,1.6234,1.6231,1.6231
EURCHF,20080520,225200,1.6230,1.6232,1.6230,1.6230
EURCHF,20080520,225300,1.6230,1.6230,1.6229,1.6229
EURCHF,20080520,225400,1.6228,1.6233,1.6228,1.6232
EURCHF,20080520,225500,1.6231,1.6231,1.6231,1.6231
EURCHF,20080520,225600,1.6230,1.6231,1.6230,1.6231
EURCHF,20080520,225700,1.6231,1.6231,1.6230,1.6230
EURCHF,20080520,225800,1.6229,1.6230,1.6228,1.6229
EURCHF,20080520,225900,1.6230,1.6230,1.6229,1.6229
EURCHF,20080520,230000,1.6230,1.6231,1.6230,1.6230
EURCHF,20080520,230100,1.6230,1.6233,1.6230,1.6233
EURCHF,20080520,230200,1.6235,1.6235,1.6232,1.6233
EURCHF,20080520,230300,1.6232,1.6234,1.6232,1.6234
EURCHF,20080520,230400,1.6235,1.6237,1.6235,1.6236
EURCHF,20080520,230500,1.6237,1.6237,1.6235,1.6235
EURCHF,20080520,230600,1.6236,1.6236,1.6235,1.6236
EURCHF,20080520,230700,1.6235,1.6235,1.6235,1.6235
EURCHF,20080520,230800,1.6235,1.6235,1.6235,1.6235
EURCHF,20080520,230900,1.6235,1.6235,1.6234,1.6234
EURCHF,20080520,231000,1.6235,1.6235,1.6234,1.6234
EURCHF,20080520,231100,1.6234,1.6234,1.6234,1.6234
EURCHF,20080520,231200,1.6233,1.6234,1.6233,1.6234
EURCHF,20080520,231300,1.6235,1.6236,1.6235,1.6235
EURCHF,20080520,231400,1.6234,1.6234,1.6234,1.6234
EURCHF,20080520,231500,1.6234,1.6234,1.6234,1.6234
EURCHF,20080520,231600,1.6233,1.6233,1.6232,1.6233
EURCHF,20080520,231700,1.6232,1.6232,1.6231,1.6232
EURCHF,20080520,231800,1.6231,1.6231,1.6230,1.6230
EURCHF,20080520,231900,1.6231,1.6231,1.6230,1.6230
EURCHF,20080520,232000,1.6231,1.6231,1.6230,1.6230
EURCHF,20080520,232100,1.6230,1.6230,1.6230,1.6230
EURCHF,20080520,232200,1.6230,1.6231,1.6230,1.6231
EURCHF,20080520,232300,1.6230,1.6231,1.6230,1.6231
EURCHF,20080520,232400,1.6232,1.6232,1.6232,1.6232
EURCHF,20080520,232500,1.6232,1.6232,1.6232,1.6232
EURCHF,20080520,232600,1.6232,1.6232,1.6231,1.6231
EURCHF,20080520,232700,1.6232,1.6233,1.6232,1.6233
EURCHF,20080520,232800,1.6234,1.6234,1.6234,1.6234
EURCHF,20080520,232900,1.6234,1.6234,1.6233,1.6233
EURCHF,20080520,233000,1.6232,1.6233,1.6232,1.6233
EURCHF,20080520,233100,1.6233,1.6233,1.6233,1.6233
EURCHF,20080520,233200,1.6232,1.6235,1.6232,1.6235
EURCHF,20080520,233300,1.6234,1.6234,1.6234,1.6234
EURCHF,20080520,233400,1.6234,1.6234,1.6233,1.6233
EURCHF,20080520,233500,1.6233,1.6233,1.6233,1.6233
EURCHF,20080520,233600,1.6232,1.6232,1.6231,1.6231
EURCHF,20080520,233700,1.6231,1.6231,1.6231,1.6231
EURCHF,20080520,233800,1.6231,1.6231,1.6230,1.6231
EURCHF,20080520,233900,1.6230,1.6234,1.6229,1.6234
EURCHF,20080520,234000,1.6233,1.6234,1.6233,1.6233
EURCHF,20080520,234100,1.6234,1.6234,1.6233,1.6234
EURCHF,20080520,234200,1.6235,1.6235,1.6235,1.6235
EURCHF,20080520,234300,1.6235,1.6235,1.6234,1.6234
EURCHF,20080520,234400,1.6234,1.6234,1.6234,1.6234
EURCHF,20080520,234500,1.6234,1.6234,1.6234,1.6234
EURCHF,20080520,234600,1.6233,1.6234,1.6233,1.6234
EURCHF,20080520,234700,1.6234,1.6235,1.6234,1.6235
EURCHF,20080520,234800,1.6234,1.6235,1.6234,1.6235
EURCHF,20080520,234900,1.6234,1.6234,1.6234,1.6234
EURCHF,20080520,235000,1.6235,1.6235,1.6234,1.6234
EURCHF,20080520,235100,1.6235,1.6236,1.6235,1.6236
EURCHF,20080520,235200,1.6237,1.6237,1.6235,1.6235
EURCHF,20080520,235300,1.6234,1.6234,1.6232,1.6232
EURCHF,20080520,235400,1.6231,1.6231,1.6230,1.6231
EURCHF,20080520,235500,1.6230,1.6230,1.6230,1.6230
EURCHF,20080520,235600,1.6229,1.6229,1.6229,1.6229
EURCHF,20080520,235700,1.6228,1.6228,1.6225,1.6225
EURCHF,20080520,235800,1.6226,1.6226,1.6225,1.6225
EURCHF,20080520,235900,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,000000,1.6225,1.6225,1.6225,1.6225
EURJPY,20080520,000100,161.89,161.94,161.89,161.94
EURJPY,20080520,000200,161.95,161.95,161.94,161.95
EURJPY,20080520,000300,161.96,161.97,161.95,161.96
EURJPY,20080520,000400,161.95,161.97,161.93,161.93
EURJPY,20080520,000500,161.92,161.92,161.90,161.91
EURJPY,20080520,000600,161.90,161.90,161.89,161.90
EURJPY,20080520,000700,161.89,161.90,161.89,161.90
EURJPY,20080520,000800,161.89,161.92,161.89,161.92
EURJPY,20080520,000900,161.93,161.95,161.93,161.95
EURJPY,20080520,001000,161.96,161.96,161.95,161.95
EURJPY,20080520,001100,161.94,161.94,161.92,161.92
EURJPY,20080520,001200,161.91,161.91,161.91,161.91
EURJPY,20080520,001300,161.91,161.93,161.91,161.93
EURJPY,20080520,001400,161.92,161.96,161.92,161.92
EURJPY,20080520,001500,161.93,161.95,161.92,161.95
EURJPY,20080520,001600,161.94,161.94,161.92,161.94
EURJPY,20080520,001700,161.95,161.98,161.95,161.98
EURJPY,20080520,001800,161.97,161.97,161.94,161.96
EURJPY,20080520,001900,161.95,161.95,161.94,161.95
EURJPY,20080520,002000,161.96,161.96,161.93,161.95
EURJPY,20080520,002100,161.94,161.94,161.94,161.94
EURJPY,20080520,002200,161.95,161.95,161.95,161.95
EURJPY,20080520,002300,161.95,161.95,161.95,161.95
EURJPY,20080520,002400,161.95,161.95,161.92,161.92
EURJPY,20080520,002500,161.93,161.93,161.92,161.93
EURJPY,20080520,002600,161.94,161.95,161.94,161.95
EURJPY,20080520,002700,161.94,161.97,161.94,161.97
EURJPY,20080520,002800,161.96,161.97,161.96,161.97
EURJPY,20080520,002900,161.97,161.97,161.97,161.97
EURJPY,20080520,003000,161.96,161.96,161.93,161.93
EURJPY,20080520,003100,161.93,161.96,161.93,161.96
EURJPY,20080520,003200,161.97,161.97,161.97,161.97
EURJPY,20080520,003300,161.98,161.98,161.97,161.97
EURJPY,20080520,003400,161.97,161.97,161.97,161.97
EURJPY,20080520,003500,161.96,161.98,161.96,161.97
EURJPY,20080520,003600,161.98,161.98,161.97,161.98
EURJPY,20080520,003700,161.99,162.01,161.99,162.00
EURJPY,20080520,003800,162.01,162.01,161.99,161.99
EURJPY,20080520,003900,161.98,162.00,161.98,161.99
EURJPY,20080520,004000,162.00,162.00,161.99,162.00
EURJPY,20080520,004100,162.00,162.00,161.98,161.99
EURJPY,20080520,004200,161.98,162.01,161.98,162.00
EURJPY,20080520,004300,162.01,162.01,162.00,162.00
EURJPY,20080520,004400,162.01,162.06,162.01,162.04
EURJPY,20080520,004500,162.05,162.07,162.05,162.07
EURJPY,20080520,004600,162.08,162.09,162.07,162.07
EURJPY,20080520,004700,162.06,162.06,162.06,162.06
EURJPY,20080520,004800,162.06,162.06,162.05,162.05
EURJPY,20080520,004900,162.06,162.06,162.05,162.05
EURJPY,20080520,005000,162.04,162.05,162.04,162.04
EURJPY,20080520,005100,162.04,162.04,162.04,162.04
EURJPY,20080520,005200,162.04,162.04,162.03,162.03
EURJPY,20080520,005300,162.04,162.05,162.03,162.05
EURJPY,20080520,005400,162.04,162.04,162.03,162.04
EURJPY,20080520,005500,162.05,162.05,162.04,162.04
EURJPY,20080520,005600,162.03,162.06,162.03,162.06
EURJPY,20080520,005700,162.07,162.07,162.06,162.06
EURJPY,20080520,005800,162.07,162.07,162.07,162.07
EURJPY,20080520,005900,162.07,162.07,162.07,162.07
EURJPY,20080520,010000,162.07,162.09,162.07,162.09
EURJPY,20080520,010100,162.09,162.09,162.09,162.09
EURJPY,20080520,010200,162.09,162.09,162.09,162.09
EURJPY,20080520,010300,162.10,162.11,162.09,162.11
EURJPY,20080520,010400,162.10,162.13,162.10,162.13
EURJPY,20080520,010500,162.14,162.14,162.13,162.13
EURJPY,20080520,010600,162.12,162.12,162.11,162.11
EURJPY,20080520,010700,162.10,162.12,162.10,162.12
EURJPY,20080520,010800,162.12,162.12,162.11,162.12
EURJPY,20080520,010900,162.11,162.11,162.11,162.11
EURJPY,20080520,011000,162.12,162.12,162.12,162.12
EURJPY,20080520,011100,162.11,162.11,162.10,162.10
EURJPY,20080520,011200,162.11,162.11,162.11,162.11
EURJPY,20080520,011300,162.10,162.11,162.10,162.10
EURJPY,20080520,011400,162.09,162.09,162.08,162.08
EURJPY,20080520,011500,162.07,162.07,162.07,162.07
EURJPY,20080520,011600,162.07,162.08,162.07,162.07
EURJPY,20080520,011700,162.06,162.07,162.06,162.07
EURJPY,20080520,011800,162.06,162.07,162.05,162.07
EURJPY,20080520,011900,162.07,162.07,162.07,162.07
EURJPY,20080520,012000,162.06,162.07,162.05,162.07
EURJPY,20080520,012100,162.08,162.11,162.08,162.09
EURJPY,20080520,012200,162.08,162.09,162.08,162.09
EURJPY,20080520,012300,162.08,162.08,162.08,162.08
EURJPY,20080520,012400,162.07,162.09,162.07,162.08
EURJPY,20080520,012500,162.07,162.08,162.07,162.08
EURJPY,20080520,012600,162.07,162.07,162.05,162.05
EURJPY,20080520,012700,162.06,162.06,162.06,162.06
EURJPY,20080520,012800,162.06,162.06,162.06,162.06
EURJPY,20080520,012900,162.06,162.06,162.04,162.04
EURJPY,20080520,013000,162.05,162.05,162.04,162.04
EURJPY,20080520,013100,162.05,162.07,162.05,162.07
EURJPY,20080520,013200,162.06,162.06,162.05,162.05
EURJPY,20080520,013300,162.05,162.05,162.05,162.05
EURJPY,20080520,013400,162.04,162.07,162.04,162.07
EURJPY,20080520,013500,162.08,162.09,162.08,162.09
EURJPY,20080520,013600,162.10,162.12,162.10,162.10
EURJPY,20080520,013700,162.10,162.10,162.10,162.10
EURJPY,20080520,013800,162.09,162.09,162.08,162.09
EURJPY,20080520,013900,162.09,162.09,162.09,162.09
EURJPY,20080520,014000,162.09,162.09,162.09,162.09
EURJPY,20080520,014100,162.09,162.09,162.08,162.08
EURJPY,20080520,014200,162.07,162.07,162.07,162.07
EURJPY,20080520,014300,162.07,162.07,162.07,162.07
EURJPY,20080520,014400,162.08,162.08,162.07,162.07
EURJPY,20080520,014500,162.07,162.07,162.07,162.07
EURJPY,20080520,014600,162.07,162.07,162.07,162.07
EURJPY,20080520,014700,162.08,162.11,162.08,162.10
EURJPY,20080520,014800,162.11,162.12,162.11,162.12
EURJPY,20080520,014900,162.13,162.18,162.13,162.17
EURJPY,20080520,015000,162.18,162.20,162.17,162.19
EURJPY,20080520,015100,162.20,162.20,162.18,162.18
EURJPY,20080520,015200,162.17,162.17,162.16,162.16
EURJPY,20080520,015300,162.17,162.17,162.17,162.17
EURJPY,20080520,015400,162.18,162.19,162.17,162.17
EURJPY,20080520,015500,162.17,162.18,162.17,162.18
EURJPY,20080520,015600,162.18,162.18,162.18,162.18
EURJPY,20080520,015700,162.17,162.17,162.15,162.15
EURJPY,20080520,015800,162.15,162.17,162.15,162.17
EURJPY,20080520,015900,162.16,162.16,162.14,162.15
EURJPY,20080520,020000,162.16,162.17,162.16,162.16
EURJPY,20080520,020100,162.15,162.16,162.14,162.14
EURJPY,20080520,020200,162.13,162.14,162.13,162.13
EURJPY,20080520,020300,162.12,162.13,162.12,162.13
EURJPY,20080520,020400,162.12,162.12,162.12,162.12
EURJPY,20080520,020500,162.11,162.11,162.10,162.10
EURJPY,20080520,020600,162.11,162.12,162.11,162.11
EURJPY,20080520,020700,162.10,162.10,162.08,162.08
EURJPY,20080520,020800,162.09,162.10,162.09,162.10
EURJPY,20080520,020900,162.11,162.11,162.09,162.09
EURJPY,20080520,021000,162.10,162.11,162.10,162.11
EURJPY,20080520,021100,162.10,162.12,162.10,162.11
EURJPY,20080520,021200,162.11,162.11,162.11,162.11
EURJPY,20080520,021300,162.12,162.14,162.12,162.13
EURJPY,20080520,021400,162.12,162.12,162.10,162.10
EURJPY,20080520,021500,162.09,162.10,162.08,162.10
EURJPY,20080520,021600,162.09,162.10,162.09,162.09
EURJPY,20080520,021700,162.10,162.10,162.06,162.06
EURJPY,20080520,021800,162.05,162.05,162.04,162.04
EURJPY,20080520,021900,162.03,162.03,161.99,162.01
EURJPY,20080520,022000,162.00,162.01,162.00,162.00
EURJPY,20080520,022100,162.01,162.02,162.00,162.01
EURJPY,20080520,022200,162.00,162.01,162.00,162.01
EURJPY,20080520,022300,162.00,162.00,161.96,161.97
EURJPY,20080520,022400,161.96,161.99,161.95,161.98
EURJPY,20080520,022500,161.97,162.00,161.96,161.99
EURJPY,20080520,022600,161.98,162.00,161.98,162.00
EURJPY,20080520,022700,162.01,162.02,161.99,162.01
EURJPY,20080520,022800,162.00,162.02,162.00,162.02
EURJPY,20080520,022900,162.00,162.03,162.00,162.02
EURJPY,20080520,023000,162.01,162.02,162.01,162.02
EURJPY,20080520,023100,162.02,162.02,162.02,162.02
EURJPY,20080520,023200,162.01,162.05,162.01,162.05
EURJPY,20080520,023300,162.08,162.08,162.05,162.05
EURJPY,20080520,023400,162.06,162.07,162.04,162.06
EURJPY,20080520,023500,162.05,162.06,162.05,162.05
EURJPY,20080520,023600,162.06,162.06,162.05,162.06
EURJPY,20080520,023700,162.05,162.06,162.04,162.05
EURJPY,20080520,023800,162.04,162.05,162.04,162.05
EURJPY,20080520,023900,162.05,162.05,162.04,162.04
EURJPY,20080520,024000,162.03,162.05,162.03,162.04
EURJPY,20080520,024100,162.05,162.07,162.04,162.04
EURJPY,20080520,024200,162.03,162.03,161.98,162.00
EURJPY,20080520,024300,162.01,162.04,161.99,162.01
EURJPY,20080520,024400,162.02,162.03,161.97,161.97
EURJPY,20080520,024500,161.98,162.01,161.98,162.00
EURJPY,20080520,024600,161.99,162.00,161.99,162.00
EURJPY,20080520,024700,161.99,161.99,161.95,161.96
EURJPY,20080520,024800,161.95,162.02,161.95,162.02
EURJPY,20080520,024900,162.03,162.03,162.00,162.02
EURJPY,20080520,025000,162.01,162.02,162.00,162.00
EURJPY,20080520,025100,162.01,162.03,162.00,162.02
EURJPY,20080520,025200,162.03,162.03,162.01,162.02
EURJPY,20080520,025300,162.03,162.03,161.99,162.01
EURJPY,20080520,025400,162.02,162.04,162.00,162.00
EURJPY,20080520,025500,161.99,161.99,161.96,161.97
EURJPY,20080520,025600,161.96,161.97,161.93,161.97
EURJPY,20080520,025700,161.96,161.97,161.88,161.88
EURJPY,20080520,025800,161.89,161.92,161.89,161.92
EURJPY,20080520,025900,161.93,161.96,161.93,161.94
EURJPY,20080520,030000,161.93,161.96,161.93,161.96
EURJPY,20080520,030100,161.95,161.96,161.94,161.96
EURJPY,20080520,030200,161.95,161.96,161.93,161.95
EURJPY,20080520,030300,161.96,161.96,161.93,161.93
EURJPY,20080520,030400,161.94,161.94,161.89,161.89
EURJPY,20080520,030500,161.90,161.90,161.88,161.88
EURJPY,20080520,030600,161.89,161.90,161.89,161.90
EURJPY,20080520,030700,161.91,161.91,161.88,161.88
EURJPY,20080520,030800,161.89,161.90,161.88,161.89
EURJPY,20080520,030900,161.88,161.89,161.88,161.89
EURJPY,20080520,031000,161.90,161.91,161.89,161.89
EURJPY,20080520,031100,161.88,161.91,161.88,161.91
EURJPY,20080520,031200,161.92,161.94,161.92,161.93
EURJPY,20080520,031300,161.92,161.92,161.91,161.92
EURJPY,20080520,031400,161.91,161.91,161.90,161.90
EURJPY,20080520,031500,161.89,161.90,161.89,161.90
EURJPY,20080520,031600,161.90,161.90,161.89,161.89
EURJPY,20080520,031700,161.90,161.90,161.90,161.90
EURJPY,20080520,031800,161.89,161.90,161.89,161.90
EURJPY,20080520,031900,161.91,161.92,161.90,161.91
EURJPY,20080520,032000,161.90,161.91,161.90,161.90
EURJPY,20080520,032100,161.91,161.94,161.91,161.93
EURJPY,20080520,032200,161.92,161.92,161.89,161.90
EURJPY,20080520,032300,161.91,161.91,161.90,161.90
EURJPY,20080520,032400,161.90,161.91,161.90,161.91
EURJPY,20080520,032500,161.92,161.93,161.92,161.93
EURJPY,20080520,032600,161.92,161.93,161.91,161.92
EURJPY,20080520,032700,161.91,161.92,161.90,161.91
EURJPY,20080520,032800,161.90,161.90,161.87,161.87
EURJPY,20080520,032900,161.86,161.90,161.84,161.90
EURJPY,20080520,033000,161.89,161.90,161.89,161.90
EURJPY,20080520,033100,161.91,161.93,161.91,161.93
EURJPY,20080520,033200,161.92,161.93,161.92,161.93
EURJPY,20080520,033300,161.94,161.94,161.91,161.91
EURJPY,20080520,033400,161.90,161.92,161.89,161.91
EURJPY,20080520,033500,161.93,161.94,161.93,161.93
EURJPY,20080520,033600,161.93,161.93,161.92,161.92
EURJPY,20080520,033700,161.91,161.91,161.86,161.86
EURJPY,20080520,033800,161.85,161.91,161.84,161.90
EURJPY,20080520,033900,161.89,161.90,161.85,161.88
EURJPY,20080520,034000,161.86,161.87,161.84,161.87
EURJPY,20080520,034100,161.88,161.90,161.88,161.88
EURJPY,20080520,034200,161.87,161.89,161.87,161.89
EURJPY,20080520,034300,161.88,161.88,161.84,161.84
EURJPY,20080520,034400,161.83,161.84,161.82,161.82
EURJPY,20080520,034500,161.83,161.83,161.79,161.80
EURJPY,20080520,034600,161.81,161.85,161.80,161.84
EURJPY,20080520,034700,161.83,161.86,161.83,161.84
EURJPY,20080520,034800,161.85,161.85,161.85,161.85
EURJPY,20080520,034900,161.85,161.85,161.82,161.83
EURJPY,20080520,035000,161.83,161.84,161.83,161.84
EURJPY,20080520,035100,161.85,161.85,161.85,161.85
EURJPY,20080520,035200,161.84,161.85,161.84,161.84
EURJPY,20080520,035300,161.83,161.84,161.82,161.83
EURJPY,20080520,035400,161.82,161.82,161.80,161.80
EURJPY,20080520,035500,161.80,161.80,161.79,161.79
EURJPY,20080520,035600,161.78,161.79,161.75,161.75
EURJPY,20080520,035700,161.76,161.76,161.74,161.75
EURJPY,20080520,035800,161.74,161.75,161.74,161.75
EURJPY,20080520,035900,161.76,161.78,161.75,161.77
EURJPY,20080520,040000,161.78,161.78,161.77,161.77
EURJPY,20080520,040100,161.78,161.79,161.78,161.79
EURJPY,20080520,040200,161.78,161.81,161.78,161.81
EURJPY,20080520,040300,161.80,161.81,161.79,161.81
EURJPY,20080520,040400,161.80,161.81,161.79,161.81
EURJPY,20080520,040500,161.82,161.83,161.82,161.83
EURJPY,20080520,040600,161.82,161.82,161.81,161.81
EURJPY,20080520,040700,161.82,161.82,161.81,161.81
EURJPY,20080520,040800,161.82,161.83,161.82,161.83
EURJPY,20080520,040900,161.82,161.82,161.82,161.82
EURJPY,20080520,041000,161.81,161.81,161.79,161.79
EURJPY,20080520,041100,161.80,161.80,161.79,161.80
EURJPY,20080520,041200,161.81,161.81,161.80,161.80
EURJPY,20080520,041300,161.81,161.81,161.80,161.80
EURJPY,20080520,041400,161.80,161.80,161.79,161.79
EURJPY,20080520,041500,161.80,161.80,161.79,161.79
EURJPY,20080520,041600,161.79,161.79,161.78,161.78
EURJPY,20080520,041700,161.79,161.80,161.78,161.79
EURJPY,20080520,041800,161.78,161.78,161.75,161.75
EURJPY,20080520,041900,161.76,161.78,161.75,161.78
EURJPY,20080520,042000,161.77,161.79,161.77,161.79
EURJPY,20080520,042100,161.78,161.78,161.77,161.77
EURJPY,20080520,042200,161.76,161.76,161.73,161.74
EURJPY,20080520,042300,161.73,161.74,161.72,161.73
EURJPY,20080520,042400,161.72,161.72,161.70,161.72
EURJPY,20080520,042500,161.73,161.73,161.71,161.71
EURJPY,20080520,042600,161.72,161.72,161.71,161.71
EURJPY,20080520,042700,161.71,161.72,161.70,161.72
EURJPY,20080520,042800,161.72,161.73,161.72,161.73
EURJPY,20080520,042900,161.72,161.74,161.72,161.73
EURJPY,20080520,043000,161.73,161.74,161.73,161.74
EURJPY,20080520,043100,161.73,161.74,161.72,161.73
EURJPY,20080520,043200,161.74,161.75,161.74,161.75
EURJPY,20080520,043300,161.76,161.78,161.76,161.77
EURJPY,20080520,043400,161.76,161.77,161.76,161.77
EURJPY,20080520,043500,161.77,161.78,161.77,161.77
EURJPY,20080520,043600,161.78,161.80,161.78,161.80
EURJPY,20080520,043700,161.81,161.81,161.80,161.81
EURJPY,20080520,043800,161.80,161.80,161.79,161.79
EURJPY,20080520,043900,161.79,161.79,161.79,161.79
EURJPY,20080520,044000,161.79,161.79,161.78,161.78
EURJPY,20080520,044100,161.79,161.79,161.77,161.77
EURJPY,20080520,044200,161.78,161.80,161.78,161.78
EURJPY,20080520,044300,161.77,161.77,161.77,161.77
EURJPY,20080520,044400,161.76,161.77,161.75,161.76
EURJPY,20080520,044500,161.76,161.76,161.76,161.76
EURJPY,20080520,044600,161.75,161.75,161.75,161.75
EURJPY,20080520,044700,161.76,161.76,161.74,161.74
EURJPY,20080520,044800,161.73,161.73,161.72,161.72
EURJPY,20080520,044900,161.72,161.72,161.71,161.71
EURJPY,20080520,045000,161.72,161.72,161.72,161.72
EURJPY,20080520,045100,161.72,161.72,161.72,161.72
EURJPY,20080520,045200,161.72,161.73,161.71,161.72
EURJPY,20080520,045300,161.71,161.72,161.70,161.70
EURJPY,20080520,045400,161.71,161.72,161.71,161.72
EURJPY,20080520,045500,161.71,161.73,161.70,161.70
EURJPY,20080520,045600,161.69,161.70,161.67,161.68
EURJPY,20080520,045700,161.69,161.69,161.67,161.68
EURJPY,20080520,045800,161.67,161.67,161.66,161.67
EURJPY,20080520,045900,161.66,161.66,161.65,161.66
EURJPY,20080520,050000,161.65,161.67,161.65,161.67
EURJPY,20080520,050100,161.68,161.69,161.68,161.69
EURJPY,20080520,050200,161.70,161.71,161.69,161.70
EURJPY,20080520,050300,161.69,161.69,161.69,161.69
EURJPY,20080520,050400,161.68,161.68,161.67,161.68
EURJPY,20080520,050500,161.67,161.68,161.65,161.68
EURJPY,20080520,050600,161.69,161.69,161.69,161.69
EURJPY,20080520,050700,161.70,161.72,161.69,161.70
EURJPY,20080520,050800,161.71,161.73,161.71,161.71
EURJPY,20080520,050900,161.72,161.72,161.71,161.71
EURJPY,20080520,051000,161.72,161.72,161.71,161.72
EURJPY,20080520,051100,161.73,161.73,161.73,161.73
EURJPY,20080520,051200,161.72,161.72,161.71,161.72
EURJPY,20080520,051300,161.71,161.71,161.71,161.71
EURJPY,20080520,051400,161.71,161.71,161.71,161.71
EURJPY,20080520,051500,161.71,161.71,161.70,161.70
EURJPY,20080520,051600,161.71,161.71,161.70,161.70
EURJPY,20080520,051700,161.69,161.70,161.69,161.69
EURJPY,20080520,051800,161.69,161.69,161.69,161.69
EURJPY,20080520,051900,161.70,161.70,161.70,161.70
EURJPY,20080520,052000,161.69,161.70,161.68,161.69
EURJPY,20080520,052100,161.70,161.71,161.70,161.70
EURJPY,20080520,052200,161.71,161.71,161.71,161.71
EURJPY,20080520,052300,161.70,161.70,161.70,161.70
EURJPY,20080520,052400,161.70,161.70,161.70,161.70
EURJPY,20080520,052500,161.71,161.72,161.71,161.72
EURJPY,20080520,052600,161.73,161.74,161.72,161.74
EURJPY,20080520,052700,161.73,161.73,161.73,161.73
EURJPY,20080520,052800,161.73,161.73,161.73,161.73
EURJPY,20080520,052900,161.72,161.72,161.71,161.72
EURJPY,20080520,053000,161.72,161.72,161.71,161.72
EURJPY,20080520,053100,161.73,161.73,161.73,161.73
EURJPY,20080520,053200,161.73,161.73,161.73,161.73
EURJPY,20080520,053300,161.72,161.72,161.72,161.72
EURJPY,20080520,053400,161.71,161.71,161.68,161.68
EURJPY,20080520,053500,161.67,161.67,161.62,161.62
EURJPY,20080520,053600,161.63,161.64,161.62,161.63
EURJPY,20080520,053700,161.64,161.65,161.61,161.62
EURJPY,20080520,053800,161.63,161.64,161.63,161.64
EURJPY,20080520,053900,161.63,161.64,161.63,161.64
EURJPY,20080520,054000,161.65,161.65,161.64,161.65
EURJPY,20080520,054100,161.66,161.66,161.65,161.65
EURJPY,20080520,054200,161.67,161.67,161.66,161.67
EURJPY,20080520,054300,161.67,161.67,161.66,161.66
EURJPY,20080520,054400,161.66,161.66,161.66,161.66
EURJPY,20080520,054500,161.65,161.65,161.61,161.61
EURJPY,20080520,054600,161.60,161.60,161.58,161.59
EURJPY,20080520,054700,161.58,161.59,161.58,161.59
EURJPY,20080520,054800,161.59,161.59,161.58,161.59
EURJPY,20080520,054900,161.58,161.59,161.57,161.59
EURJPY,20080520,055000,161.60,161.62,161.60,161.62
EURJPY,20080520,055100,161.63,161.64,161.63,161.64
EURJPY,20080520,055200,161.63,161.63,161.59,161.59
EURJPY,20080520,055300,161.58,161.59,161.57,161.58
EURJPY,20080520,055400,161.59,161.61,161.59,161.61
EURJPY,20080520,055500,161.62,161.62,161.62,161.62
EURJPY,20080520,055600,161.62,161.63,161.61,161.63
EURJPY,20080520,055700,161.62,161.62,161.62,161.62
EURJPY,20080520,055800,161.61,161.61,161.61,161.61
EURJPY,20080520,055900,161.61,161.64,161.61,161.64
EURJPY,20080520,060000,161.65,161.65,161.64,161.64
EURJPY,20080520,060100,161.65,161.65,161.64,161.65
EURJPY,20080520,060200,161.65,161.65,161.65,161.65
EURJPY,20080520,060300,161.65,161.66,161.65,161.65
EURJPY,20080520,060400,161.66,161.68,161.66,161.68
EURJPY,20080520,060500,161.67,161.68,161.67,161.68
EURJPY,20080520,060600,161.68,161.69,161.68,161.68
EURJPY,20080520,060700,161.69,161.69,161.66,161.67
EURJPY,20080520,060800,161.65,161.69,161.65,161.69
EURJPY,20080520,060900,161.68,161.68,161.67,161.67
EURJPY,20080520,061000,161.68,161.68,161.68,161.68
EURJPY,20080520,061100,161.69,161.70,161.69,161.70
EURJPY,20080520,061200,161.70,161.70,161.67,161.67
EURJPY,20080520,061300,161.68,161.69,161.68,161.69
EURJPY,20080520,061400,161.70,161.73,161.70,161.73
EURJPY,20080520,061500,161.72,161.72,161.70,161.70
EURJPY,20080520,061600,161.71,161.71,161.69,161.70
EURJPY,20080520,061700,161.69,161.69,161.65,161.66
EURJPY,20080520,061800,161.65,161.65,161.61,161.61
EURJPY,20080520,061900,161.60,161.61,161.58,161.58
EURJPY,20080520,062000,161.59,161.59,161.58,161.58
EURJPY,20080520,062100,161.59,161.60,161.59,161.60
EURJPY,20080520,062200,161.59,161.59,161.57,161.57
EURJPY,20080520,062300,161.58,161.60,161.58,161.59
EURJPY,20080520,062400,161.60,161.60,161.58,161.60
EURJPY,20080520,062500,161.61,161.62,161.61,161.62
EURJPY,20080520,062600,161.63,161.64,161.62,161.62
EURJPY,20080520,062700,161.61,161.61,161.59,161.59
EURJPY,20080520,062800,161.58,161.58,161.57,161.57
EURJPY,20080520,062900,161.56,161.56,161.56,161.56
EURJPY,20080520,063000,161.55,161.55,161.53,161.53
EURJPY,20080520,063100,161.54,161.56,161.54,161.55
EURJPY,20080520,063200,161.56,161.56,161.52,161.56
EURJPY,20080520,063300,161.55,161.56,161.54,161.55
EURJPY,20080520,063400,161.56,161.57,161.55,161.56
EURJPY,20080520,063500,161.57,161.58,161.56,161.58
EURJPY,20080520,063600,161.59,161.61,161.57,161.58
EURJPY,20080520,063700,161.57,161.59,161.57,161.59
EURJPY,20080520,063800,161.58,161.58,161.57,161.57
EURJPY,20080520,063900,161.56,161.59,161.56,161.58
EURJPY,20080520,064000,161.59,161.59,161.54,161.54
EURJPY,20080520,064100,161.55,161.56,161.55,161.55
EURJPY,20080520,064200,161.56,161.56,161.56,161.56
EURJPY,20080520,064300,161.56,161.56,161.54,161.54
EURJPY,20080520,064400,161.53,161.54,161.49,161.50
EURJPY,20080520,064500,161.51,161.52,161.51,161.52
EURJPY,20080520,064600,161.53,161.54,161.53,161.54
EURJPY,20080520,064700,161.55,161.58,161.55,161.57
EURJPY,20080520,064800,161.56,161.58,161.56,161.58
EURJPY,20080520,064900,161.57,161.58,161.54,161.54
EURJPY,20080520,065000,161.55,161.56,161.55,161.56
EURJPY,20080520,065100,161.57,161.58,161.57,161.58
EURJPY,20080520,065200,161.59,161.59,161.56,161.56
EURJPY,20080520,065300,161.55,161.58,161.55,161.58
EURJPY,20080520,065400,161.59,161.61,161.59,161.60
EURJPY,20080520,065500,161.59,161.60,161.58,161.60
EURJPY,20080520,065600,161.59,161.60,161.59,161.59
EURJPY,20080520,065700,161.58,161.60,161.58,161.60
EURJPY,20080520,065800,161.59,161.61,161.59,161.60
EURJPY,20080520,065900,161.59,161.59,161.58,161.59
EURJPY,20080520,070000,161.58,161.59,161.58,161.59
EURJPY,20080520,070100,161.60,161.60,161.59,161.60
EURJPY,20080520,070200,161.61,161.61,161.59,161.59
EURJPY,20080520,070300,161.60,161.60,161.56,161.56
EURJPY,20080520,070400,161.55,161.60,161.55,161.56
EURJPY,20080520,070500,161.55,161.58,161.53,161.56
EURJPY,20080520,070600,161.55,161.55,161.50,161.50
EURJPY,20080520,070700,161.49,161.49,161.46,161.47
EURJPY,20080520,070800,161.46,161.46,161.43,161.45
EURJPY,20080520,070900,161.46,161.47,161.45,161.47
EURJPY,20080520,071000,161.48,161.48,161.47,161.48
EURJPY,20080520,071100,161.49,161.50,161.46,161.48
EURJPY,20080520,071200,161.47,161.51,161.47,161.51
EURJPY,20080520,071300,161.52,161.54,161.51,161.53
EURJPY,20080520,071400,161.52,161.53,161.48,161.50
EURJPY,20080520,071500,161.52,161.56,161.52,161.55
EURJPY,20080520,071600,161.54,161.58,161.53,161.54
EURJPY,20080520,071700,161.53,161.54,161.53,161.53
EURJPY,20080520,071800,161.52,161.56,161.52,161.56
EURJPY,20080520,071900,161.57,161.57,161.52,161.53
EURJPY,20080520,072000,161.54,161.54,161.51,161.51
EURJPY,20080520,072100,161.50,161.52,161.50,161.52
EURJPY,20080520,072200,161.51,161.54,161.51,161.54
EURJPY,20080520,072300,161.53,161.54,161.53,161.54
EURJPY,20080520,072400,161.55,161.55,161.52,161.52
EURJPY,20080520,072500,161.51,161.52,161.51,161.51
EURJPY,20080520,072600,161.52,161.55,161.52,161.54
EURJPY,20080520,072700,161.53,161.55,161.53,161.55
EURJPY,20080520,072800,161.54,161.55,161.54,161.55
EURJPY,20080520,072900,161.54,161.54,161.52,161.53
EURJPY,20080520,073000,161.52,161.54,161.52,161.54
EURJPY,20080520,073100,161.53,161.56,161.53,161.56
EURJPY,20080520,073200,161.57,161.62,161.57,161.61
EURJPY,20080520,073300,161.60,161.60,161.59,161.59
EURJPY,20080520,073400,161.58,161.59,161.57,161.58
EURJPY,20080520,073500,161.57,161.57,161.55,161.56
EURJPY,20080520,073600,161.55,161.56,161.55,161.55
EURJPY,20080520,073700,161.56,161.57,161.56,161.57
EURJPY,20080520,073800,161.56,161.56,161.56,161.56
EURJPY,20080520,073900,161.57,161.59,161.56,161.58
EURJPY,20080520,074000,161.59,161.60,161.58,161.58
EURJPY,20080520,074100,161.58,161.58,161.57,161.57
EURJPY,20080520,074200,161.58,161.60,161.57,161.57
EURJPY,20080520,074300,161.58,161.58,161.58,161.58
EURJPY,20080520,074400,161.57,161.57,161.57,161.57
EURJPY,20080520,074500,161.57,161.58,161.56,161.57
EURJPY,20080520,074600,161.58,161.59,161.55,161.59
EURJPY,20080520,074700,161.58,161.58,161.55,161.55
EURJPY,20080520,074800,161.54,161.57,161.53,161.57
EURJPY,20080520,074900,161.58,161.58,161.57,161.57
EURJPY,20080520,075000,161.58,161.58,161.56,161.57
EURJPY,20080520,075100,161.58,161.59,161.58,161.58
EURJPY,20080520,075200,161.59,161.62,161.58,161.61
EURJPY,20080520,075300,161.61,161.61,161.61,161.61
EURJPY,20080520,075400,161.60,161.61,161.60,161.61
EURJPY,20080520,075500,161.61,161.61,161.60,161.60
EURJPY,20080520,075600,161.59,161.61,161.58,161.59
EURJPY,20080520,075700,161.58,161.60,161.57,161.58
EURJPY,20080520,075800,161.59,161.61,161.59,161.61
EURJPY,20080520,075900,161.62,161.63,161.60,161.60
EURJPY,20080520,080000,161.59,161.62,161.59,161.62
EURJPY,20080520,080100,161.63,161.65,161.61,161.65
EURJPY,20080520,080200,161.66,161.67,161.64,161.65
EURJPY,20080520,080300,161.66,161.66,161.64,161.65
EURJPY,20080520,080400,161.66,161.68,161.65,161.67
EURJPY,20080520,080500,161.66,161.67,161.65,161.66
EURJPY,20080520,080600,161.67,161.69,161.66,161.69
EURJPY,20080520,080700,161.70,161.74,161.69,161.74
EURJPY,20080520,080800,161.73,161.73,161.71,161.72
EURJPY,20080520,080900,161.71,161.73,161.66,161.66
EURJPY,20080520,081000,161.65,161.66,161.63,161.64
EURJPY,20080520,081100,161.63,161.66,161.61,161.62
EURJPY,20080520,081200,161.61,161.62,161.58,161.61
EURJPY,20080520,081300,161.60,161.63,161.58,161.63
EURJPY,20080520,081400,161.66,161.67,161.65,161.67
EURJPY,20080520,081500,161.66,161.66,161.62,161.62
EURJPY,20080520,081600,161.61,161.61,161.58,161.60
EURJPY,20080520,081700,161.61,161.67,161.60,161.66
EURJPY,20080520,081800,161.65,161.67,161.64,161.67
EURJPY,20080520,081900,161.68,161.69,161.68,161.69
EURJPY,20080520,082000,161.71,161.75,161.71,161.73
EURJPY,20080520,082100,161.74,161.79,161.74,161.78
EURJPY,20080520,082200,161.80,161.82,161.77,161.81
EURJPY,20080520,082300,161.82,161.83,161.78,161.78
EURJPY,20080520,082400,161.77,161.81,161.77,161.81
EURJPY,20080520,082500,161.82,161.82,161.75,161.75
EURJPY,20080520,082600,161.74,161.79,161.74,161.77
EURJPY,20080520,082700,161.76,161.78,161.74,161.74
EURJPY,20080520,082800,161.75,161.79,161.75,161.79
EURJPY,20080520,082900,161.77,161.87,161.77,161.84
EURJPY,20080520,083000,161.85,161.85,161.80,161.80
EURJPY,20080520,083100,161.79,161.79,161.77,161.78
EURJPY,20080520,083200,161.77,161.77,161.73,161.74
EURJPY,20080520,083300,161.73,161.74,161.70,161.74
EURJPY,20080520,083400,161.73,161.74,161.72,161.73
EURJPY,20080520,083500,161.72,161.73,161.70,161.70
EURJPY,20080520,083600,161.69,161.70,161.67,161.67
EURJPY,20080520,083700,161.66,161.73,161.65,161.72
EURJPY,20080520,083800,161.73,161.73,161.67,161.70
EURJPY,20080520,083900,161.71,161.71,161.68,161.69
EURJPY,20080520,084000,161.70,161.71,161.67,161.68
EURJPY,20080520,084100,161.69,161.71,161.68,161.70
EURJPY,20080520,084200,161.71,161.71,161.63,161.63
EURJPY,20080520,084300,161.62,161.67,161.61,161.65
EURJPY,20080520,084400,161.63,161.63,161.61,161.63
EURJPY,20080520,084500,161.64,161.64,161.61,161.61
EURJPY,20080520,084600,161.62,161.65,161.62,161.64
EURJPY,20080520,084700,161.63,161.63,161.60,161.60
EURJPY,20080520,084800,161.59,161.62,161.59,161.61
EURJPY,20080520,084900,161.60,161.61,161.59,161.61
EURJPY,20080520,085000,161.62,161.65,161.61,161.65
EURJPY,20080520,085100,161.66,161.69,161.65,161.69
EURJPY,20080520,085200,161.68,161.68,161.65,161.65
EURJPY,20080520,085300,161.64,161.68,161.64,161.66
EURJPY,20080520,085400,161.67,161.67,161.64,161.65
EURJPY,20080520,085500,161.66,161.67,161.60,161.62
EURJPY,20080520,085600,161.63,161.65,161.62,161.64
EURJPY,20080520,085700,161.63,161.64,161.61,161.63
EURJPY,20080520,085800,161.62,161.65,161.62,161.65
EURJPY,20080520,085900,161.64,161.68,161.63,161.68
EURJPY,20080520,090000,161.69,161.71,161.68,161.69
EURJPY,20080520,090100,161.68,161.70,161.66,161.68
EURJPY,20080520,090200,161.67,161.69,161.65,161.69
EURJPY,20080520,090300,161.68,161.72,161.68,161.72
EURJPY,20080520,090400,161.71,161.75,161.71,161.74
EURJPY,20080520,090500,161.73,161.79,161.73,161.78
EURJPY,20080520,090600,161.77,161.82,161.77,161.81
EURJPY,20080520,090700,161.80,161.83,161.80,161.81
EURJPY,20080520,090800,161.82,161.83,161.78,161.79
EURJPY,20080520,090900,161.80,161.82,161.78,161.79
EURJPY,20080520,091000,161.80,161.80,161.76,161.77
EURJPY,20080520,091100,161.76,161.82,161.76,161.82
EURJPY,20080520,091200,161.81,161.81,161.79,161.81
EURJPY,20080520,091300,161.82,161.82,161.77,161.78
EURJPY,20080520,091400,161.79,161.81,161.76,161.76
EURJPY,20080520,091500,161.77,161.78,161.75,161.77
EURJPY,20080520,091600,161.78,161.79,161.77,161.77
EURJPY,20080520,091700,161.78,161.80,161.77,161.78
EURJPY,20080520,091800,161.79,161.79,161.78,161.78
EURJPY,20080520,091900,161.77,161.78,161.76,161.78
EURJPY,20080520,092000,161.79,161.82,161.79,161.81
EURJPY,20080520,092100,161.82,161.84,161.81,161.84
EURJPY,20080520,092200,161.85,161.86,161.85,161.86
EURJPY,20080520,092300,161.85,161.87,161.83,161.84
EURJPY,20080520,092400,161.85,161.85,161.84,161.84
EURJPY,20080520,092500,161.83,161.86,161.83,161.85
EURJPY,20080520,092600,161.86,161.87,161.84,161.86
EURJPY,20080520,092700,161.87,161.87,161.86,161.87
EURJPY,20080520,092800,161.88,161.95,161.88,161.93
EURJPY,20080520,092900,161.92,161.92,161.90,161.91
EURJPY,20080520,093000,161.90,161.92,161.90,161.92
EURJPY,20080520,093100,161.93,161.96,161.93,161.93
EURJPY,20080520,093200,161.92,161.93,161.90,161.93
EURJPY,20080520,093300,161.94,161.97,161.94,161.96
EURJPY,20080520,093400,161.95,161.96,161.94,161.94
EURJPY,20080520,093500,161.93,161.94,161.91,161.93
EURJPY,20080520,093600,161.92,161.94,161.90,161.94
EURJPY,20080520,093700,161.95,161.95,161.93,161.93
EURJPY,20080520,093800,161.92,161.93,161.91,161.92
EURJPY,20080520,093900,161.93,161.95,161.93,161.95
EURJPY,20080520,094000,161.94,161.95,161.93,161.94
EURJPY,20080520,094100,161.95,161.97,161.94,161.97
EURJPY,20080520,094200,161.96,161.97,161.94,161.94
EURJPY,20080520,094300,161.95,161.99,161.95,161.97
EURJPY,20080520,094400,161.96,161.96,161.95,161.95
EURJPY,20080520,094500,161.96,161.97,161.94,161.97
EURJPY,20080520,094600,161.98,161.98,161.94,161.97
EURJPY,20080520,094700,161.96,161.96,161.94,161.96
EURJPY,20080520,094800,161.97,161.97,161.91,161.93
EURJPY,20080520,094900,161.92,161.96,161.92,161.94
EURJPY,20080520,095000,161.95,161.97,161.93,161.94
EURJPY,20080520,095100,161.93,161.93,161.90,161.92
EURJPY,20080520,095200,161.91,161.93,161.85,161.85
EURJPY,20080520,095300,161.84,161.85,161.79,161.81
EURJPY,20080520,095400,161.80,161.82,161.80,161.80
EURJPY,20080520,095500,161.79,161.82,161.78,161.80
EURJPY,20080520,095600,161.81,161.82,161.80,161.82
EURJPY,20080520,095700,161.81,161.82,161.78,161.79
EURJPY,20080520,095800,161.80,161.81,161.79,161.79
EURJPY,20080520,095900,161.80,161.81,161.79,161.80
EURJPY,20080520,100000,161.81,161.83,161.81,161.83
EURJPY,20080520,100100,161.84,161.85,161.82,161.82
EURJPY,20080520,100200,161.83,161.83,161.81,161.83
EURJPY,20080520,100300,161.82,161.83,161.81,161.81
EURJPY,20080520,100400,161.80,161.85,161.79,161.85
EURJPY,20080520,100500,161.84,161.86,161.81,161.81
EURJPY,20080520,100600,161.82,161.82,161.79,161.79
EURJPY,20080520,100700,161.80,161.84,161.80,161.82
EURJPY,20080520,100800,161.83,161.84,161.81,161.84
EURJPY,20080520,100900,161.85,161.85,161.82,161.83
EURJPY,20080520,101000,161.84,161.87,161.84,161.87
EURJPY,20080520,101100,161.86,161.88,161.86,161.87
EURJPY,20080520,101200,161.86,161.86,161.82,161.84
EURJPY,20080520,101300,161.83,161.86,161.83,161.85
EURJPY,20080520,101400,161.86,161.87,161.85,161.87
EURJPY,20080520,101500,161.88,161.90,161.87,161.88
EURJPY,20080520,101600,161.90,161.92,161.89,161.89
EURJPY,20080520,101700,161.90,161.92,161.88,161.90
EURJPY,20080520,101800,161.89,161.89,161.88,161.89
EURJPY,20080520,101900,161.90,161.90,161.87,161.87
EURJPY,20080520,102000,161.88,161.92,161.88,161.90
EURJPY,20080520,102100,161.91,161.95,161.90,161.94
EURJPY,20080520,102200,161.95,161.95,161.88,161.88
EURJPY,20080520,102300,161.89,161.89,161.84,161.85
EURJPY,20080520,102400,161.84,161.87,161.84,161.87
EURJPY,20080520,102500,161.86,161.88,161.85,161.88
EURJPY,20080520,102600,161.87,161.91,161.86,161.86
EURJPY,20080520,102700,161.85,161.88,161.85,161.88
EURJPY,20080520,102800,161.89,161.92,161.89,161.91
EURJPY,20080520,102900,161.92,161.93,161.92,161.93
EURJPY,20080520,103000,161.92,161.93,161.91,161.92
EURJPY,20080520,103100,161.93,161.95,161.92,161.92
EURJPY,20080520,103200,161.91,161.91,161.88,161.89
EURJPY,20080520,103300,161.88,161.90,161.88,161.89
EURJPY,20080520,103400,161.90,161.90,161.89,161.90
EURJPY,20080520,103500,161.91,161.91,161.90,161.90
EURJPY,20080520,103600,161.89,161.94,161.89,161.94
EURJPY,20080520,103700,161.93,161.95,161.93,161.93
EURJPY,20080520,103800,161.92,161.94,161.92,161.94
EURJPY,20080520,103900,161.95,161.98,161.92,161.97
EURJPY,20080520,104000,161.98,162.04,161.98,162.04
EURJPY,20080520,104100,162.03,162.05,162.01,162.02
EURJPY,20080520,104200,162.01,162.02,162.00,162.01
EURJPY,20080520,104300,162.02,162.03,162.02,162.03
EURJPY,20080520,104400,162.02,162.03,162.00,162.00
EURJPY,20080520,104500,162.01,162.01,162.01,162.01
EURJPY,20080520,104600,162.00,162.00,161.98,161.98
EURJPY,20080520,104700,161.97,161.98,161.95,161.95
EURJPY,20080520,104800,161.96,162.00,161.94,162.00
EURJPY,20080520,104900,161.98,161.99,161.94,161.95
EURJPY,20080520,105000,161.96,161.96,161.90,161.93
EURJPY,20080520,105100,161.92,161.93,161.92,161.92
EURJPY,20080520,105200,161.91,161.93,161.91,161.93
EURJPY,20080520,105300,161.92,161.93,161.91,161.91
EURJPY,20080520,105400,161.90,161.92,161.89,161.90
EURJPY,20080520,105500,161.91,161.91,161.89,161.90
EURJPY,20080520,105600,161.89,161.90,161.88,161.89
EURJPY,20080520,105700,161.90,161.92,161.89,161.90
EURJPY,20080520,105800,161.91,161.93,161.90,161.92
EURJPY,20080520,105900,161.91,161.93,161.90,161.93
EURJPY,20080520,110000,161.94,161.95,161.92,161.93
EURJPY,20080520,110100,161.92,161.92,161.77,161.84
EURJPY,20080520,110200,161.85,161.85,161.80,161.80
EURJPY,20080520,110300,161.81,161.85,161.80,161.82
EURJPY,20080520,110400,161.85,161.90,161.84,161.90
EURJPY,20080520,110500,161.89,161.90,161.84,161.84
EURJPY,20080520,110600,161.85,161.86,161.77,161.77
EURJPY,20080520,110700,161.78,161.80,161.76,161.78
EURJPY,20080520,110800,161.80,161.82,161.77,161.77
EURJPY,20080520,110900,161.78,161.81,161.75,161.75
EURJPY,20080520,111000,161.76,161.78,161.76,161.77
EURJPY,20080520,111100,161.76,161.78,161.75,161.78
EURJPY,20080520,111200,161.79,161.81,161.76,161.81
EURJPY,20080520,111300,161.82,161.83,161.78,161.78
EURJPY,20080520,111400,161.80,161.86,161.80,161.86
EURJPY,20080520,111500,161.87,161.93,161.87,161.93
EURJPY,20080520,111600,161.92,161.93,161.90,161.93
EURJPY,20080520,111700,161.94,161.94,161.88,161.89
EURJPY,20080520,111800,161.88,161.92,161.87,161.91
EURJPY,20080520,111900,161.92,161.92,161.90,161.91
EURJPY,20080520,112000,161.92,161.94,161.89,161.94
EURJPY,20080520,112100,161.95,162.03,161.95,162.03
EURJPY,20080520,112200,162.04,162.10,162.03,162.07
EURJPY,20080520,112300,162.09,162.12,162.08,162.12
EURJPY,20080520,112400,162.13,162.13,162.10,162.10
EURJPY,20080520,112500,162.11,162.14,162.10,162.14
EURJPY,20080520,112600,162.13,162.23,162.12,162.23
EURJPY,20080520,112700,162.24,162.31,162.24,162.31
EURJPY,20080520,112800,162.32,162.35,162.31,162.34
EURJPY,20080520,112900,162.33,162.44,162.33,162.44
EURJPY,20080520,113000,162.45,162.50,162.42,162.42
EURJPY,20080520,113100,162.41,162.41,162.38,162.38
EURJPY,20080520,113200,162.37,162.37,162.33,162.35
EURJPY,20080520,113300,162.36,162.40,162.35,162.39
EURJPY,20080520,113400,162.38,162.40,162.37,162.38
EURJPY,20080520,113500,162.37,162.39,162.37,162.39
EURJPY,20080520,113600,162.38,162.38,162.36,162.36
EURJPY,20080520,113700,162.33,162.33,162.30,162.31
EURJPY,20080520,113800,162.30,162.34,162.26,162.26
EURJPY,20080520,113900,162.25,162.30,162.25,162.30
EURJPY,20080520,114000,162.29,162.32,162.28,162.28
EURJPY,20080520,114100,162.29,162.30,162.25,162.25
EURJPY,20080520,114200,162.24,162.34,162.24,162.33
EURJPY,20080520,114300,162.34,162.36,162.34,162.36
EURJPY,20080520,114400,162.37,162.39,162.36,162.39
EURJPY,20080520,114500,162.40,162.40,162.37,162.37
EURJPY,20080520,114600,162.38,162.41,162.38,162.41
EURJPY,20080520,114700,162.42,162.43,162.40,162.43
EURJPY,20080520,114800,162.44,162.44,162.43,162.43
EURJPY,20080520,114900,162.42,162.46,162.42,162.45
EURJPY,20080520,115000,162.46,162.46,162.42,162.42
EURJPY,20080520,115100,162.43,162.45,162.43,162.45
EURJPY,20080520,115200,162.46,162.47,162.45,162.47
EURJPY,20080520,115300,162.46,162.47,162.45,162.47
EURJPY,20080520,115400,162.48,162.49,162.47,162.48
EURJPY,20080520,115500,162.49,162.51,162.49,162.50
EURJPY,20080520,115600,162.49,162.49,162.43,162.43
EURJPY,20080520,115700,162.44,162.45,162.42,162.42
EURJPY,20080520,115800,162.43,162.43,162.39,162.39
EURJPY,20080520,115900,162.38,162.39,162.38,162.38
EURJPY,20080520,120000,162.39,162.39,162.33,162.33
EURJPY,20080520,120100,162.34,162.35,162.30,162.32
EURJPY,20080520,120200,162.34,162.40,162.33,162.38
EURJPY,20080520,120300,162.37,162.38,162.37,162.37
EURJPY,20080520,120400,162.38,162.38,162.38,162.38
EURJPY,20080520,120500,162.39,162.39,162.35,162.36
EURJPY,20080520,120600,162.37,162.37,162.34,162.37
EURJPY,20080520,120700,162.38,162.41,162.38,162.39
EURJPY,20080520,120800,162.38,162.40,162.38,162.40
EURJPY,20080520,120900,162.41,162.42,162.41,162.42
EURJPY,20080520,121000,162.41,162.41,162.40,162.41
EURJPY,20080520,121100,162.42,162.42,162.41,162.42
EURJPY,20080520,121200,162.43,162.45,162.42,162.45
EURJPY,20080520,121300,162.46,162.49,162.46,162.47
EURJPY,20080520,121400,162.46,162.46,162.42,162.44
EURJPY,20080520,121500,162.45,162.48,162.43,162.47
EURJPY,20080520,121600,162.46,162.51,162.46,162.50
EURJPY,20080520,121700,162.52,162.54,162.50,162.52
EURJPY,20080520,121800,162.55,162.60,162.54,162.57
EURJPY,20080520,121900,162.58,162.74,162.58,162.74
EURJPY,20080520,122000,162.75,162.82,162.71,162.82
EURJPY,20080520,122100,162.86,162.86,162.76,162.79
EURJPY,20080520,122200,162.80,162.83,162.80,162.83
EURJPY,20080520,122300,162.84,162.94,162.83,162.93
EURJPY,20080520,122400,162.92,162.94,162.91,162.91
EURJPY,20080520,122500,162.90,162.90,162.87,162.89
EURJPY,20080520,122600,162.88,162.92,162.88,162.89
EURJPY,20080520,122700,162.88,162.93,162.86,162.93
EURJPY,20080520,122800,162.94,162.97,162.94,162.97
EURJPY,20080520,122900,162.99,163.00,162.96,162.96
EURJPY,20080520,123000,162.95,162.95,162.90,162.90
EURJPY,20080520,123100,162.91,162.92,162.86,162.86
EURJPY,20080520,123200,162.85,162.88,162.85,162.88
EURJPY,20080520,123300,162.87,162.89,162.87,162.89
EURJPY,20080520,123400,162.90,162.91,162.89,162.90
EURJPY,20080520,123500,162.91,162.92,162.90,162.91
EURJPY,20080520,123600,162.90,162.90,162.83,162.83
EURJPY,20080520,123700,162.82,162.83,162.79,162.79
EURJPY,20080520,123800,162.78,162.81,162.78,162.79
EURJPY,20080520,123900,162.78,162.79,162.76,162.78
EURJPY,20080520,124000,162.79,162.83,162.77,162.83
EURJPY,20080520,124100,162.84,162.85,162.82,162.83
EURJPY,20080520,124200,162.82,162.84,162.82,162.83
EURJPY,20080520,124300,162.82,162.82,162.80,162.80
EURJPY,20080520,124400,162.79,162.79,162.76,162.77
EURJPY,20080520,124500,162.76,162.79,162.76,162.78
EURJPY,20080520,124600,162.77,162.78,162.77,162.78
EURJPY,20080520,124700,162.77,162.79,162.77,162.77
EURJPY,20080520,124800,162.78,162.78,162.74,162.76
EURJPY,20080520,124900,162.77,162.78,162.77,162.77
EURJPY,20080520,125000,162.78,162.78,162.76,162.77
EURJPY,20080520,125100,162.76,162.77,162.74,162.74
EURJPY,20080520,125200,162.73,162.75,162.73,162.74
EURJPY,20080520,125300,162.75,162.77,162.75,162.77
EURJPY,20080520,125400,162.76,162.76,162.74,162.76
EURJPY,20080520,125500,162.75,162.75,162.74,162.74
EURJPY,20080520,125600,162.75,162.78,162.75,162.75
EURJPY,20080520,125700,162.74,162.74,162.72,162.72
EURJPY,20080520,125800,162.73,162.73,162.71,162.72
EURJPY,20080520,125900,162.73,162.74,162.67,162.67
EURJPY,20080520,130000,162.66,162.66,162.63,162.63
EURJPY,20080520,130100,162.64,162.71,162.64,162.71
EURJPY,20080520,130200,162.72,162.74,162.72,162.73
EURJPY,20080520,130300,162.72,162.74,162.72,162.72
EURJPY,20080520,130400,162.73,162.74,162.71,162.73
EURJPY,20080520,130500,162.74,162.75,162.73,162.74
EURJPY,20080520,130600,162.75,162.77,162.74,162.75
EURJPY,20080520,130700,162.74,162.74,162.72,162.73
EURJPY,20080520,130800,162.74,162.79,162.74,162.78
EURJPY,20080520,130900,162.77,162.79,162.75,162.75
EURJPY,20080520,131000,162.76,162.76,162.75,162.75
EURJPY,20080520,131100,162.76,162.76,162.75,162.75
EURJPY,20080520,131200,162.76,162.77,162.74,162.74
EURJPY,20080520,131300,162.75,162.75,162.70,162.70
EURJPY,20080520,131400,162.69,162.69,162.67,162.68
EURJPY,20080520,131500,162.69,162.72,162.68,162.68
EURJPY,20080520,131600,162.69,162.70,162.68,162.69
EURJPY,20080520,131700,162.68,162.70,162.68,162.69
EURJPY,20080520,131800,162.68,162.68,162.65,162.65
EURJPY,20080520,131900,162.63,162.63,162.61,162.61
EURJPY,20080520,132000,162.60,162.66,162.60,162.65
EURJPY,20080520,132100,162.66,162.67,162.65,162.67
EURJPY,20080520,132200,162.68,162.68,162.67,162.67
EURJPY,20080520,132300,162.67,162.68,162.67,162.68
EURJPY,20080520,132400,162.69,162.69,162.69,162.69
EURJPY,20080520,132500,162.68,162.71,162.67,162.71
EURJPY,20080520,132600,162.72,162.73,162.70,162.70
EURJPY,20080520,132700,162.69,162.69,162.67,162.67
EURJPY,20080520,132800,162.68,162.68,162.67,162.68
EURJPY,20080520,132900,162.67,162.69,162.67,162.68
EURJPY,20080520,133000,162.69,162.70,162.68,162.68
EURJPY,20080520,133100,162.69,162.70,162.69,162.69
EURJPY,20080520,133200,162.71,162.73,162.71,162.73
EURJPY,20080520,133300,162.72,162.74,162.72,162.74
EURJPY,20080520,133400,162.73,162.76,162.73,162.75
EURJPY,20080520,133500,162.74,162.77,162.74,162.75
EURJPY,20080520,133600,162.76,162.77,162.75,162.75
EURJPY,20080520,133700,162.74,162.76,162.74,162.74
EURJPY,20080520,133800,162.75,162.77,162.75,162.77
EURJPY,20080520,133900,162.76,162.77,162.75,162.77
EURJPY,20080520,134000,162.76,162.78,162.76,162.77
EURJPY,20080520,134100,162.78,162.80,162.77,162.80
EURJPY,20080520,134200,162.81,162.82,162.79,162.82
EURJPY,20080520,134300,162.81,162.81,162.80,162.81
EURJPY,20080520,134400,162.82,162.83,162.82,162.83
EURJPY,20080520,134500,162.82,162.82,162.80,162.80
EURJPY,20080520,134600,162.79,162.82,162.79,162.82
EURJPY,20080520,134700,162.83,162.89,162.83,162.89
EURJPY,20080520,134800,162.90,162.91,162.88,162.88
EURJPY,20080520,134900,162.87,162.88,162.85,162.86
EURJPY,20080520,135000,162.85,162.87,162.84,162.84
EURJPY,20080520,135100,162.85,162.86,162.83,162.83
EURJPY,20080520,135200,162.84,162.88,162.84,162.88
EURJPY,20080520,135300,162.89,162.90,162.85,162.85
EURJPY,20080520,135400,162.84,162.85,162.84,162.84
EURJPY,20080520,135500,162.83,162.87,162.83,162.86
EURJPY,20080520,135600,162.87,162.87,162.84,162.84
EURJPY,20080520,135700,162.85,162.85,162.81,162.81
EURJPY,20080520,135800,162.82,162.84,162.81,162.84
EURJPY,20080520,135900,162.83,162.85,162.83,162.85
EURJPY,20080520,140000,162.84,162.86,162.84,162.86
EURJPY,20080520,140100,162.87,162.93,162.87,162.92
EURJPY,20080520,140200,162.93,162.93,162.91,162.93
EURJPY,20080520,140300,162.92,162.97,162.90,162.96
EURJPY,20080520,140400,162.95,162.95,162.93,162.93
EURJPY,20080520,140500,162.92,162.93,162.90,162.93
EURJPY,20080520,140600,162.92,162.92,162.90,162.92
EURJPY,20080520,140700,162.91,162.91,162.85,162.87
EURJPY,20080520,140800,162.88,162.90,162.88,162.90
EURJPY,20080520,140900,162.89,162.89,162.87,162.87
EURJPY,20080520,141000,162.88,162.88,162.85,162.85
EURJPY,20080520,141100,162.84,162.85,162.83,162.84
EURJPY,20080520,141200,162.85,162.86,162.84,162.84
EURJPY,20080520,141300,162.83,162.83,162.81,162.83
EURJPY,20080520,141400,162.84,162.84,162.81,162.82
EURJPY,20080520,141500,162.81,162.83,162.81,162.81
EURJPY,20080520,141600,162.82,162.82,162.80,162.80
EURJPY,20080520,141700,162.79,162.82,162.79,162.82
EURJPY,20080520,141800,162.81,162.82,162.80,162.80
EURJPY,20080520,141900,162.81,162.82,162.81,162.82
EURJPY,20080520,142000,162.81,162.84,162.81,162.83
EURJPY,20080520,142100,162.84,162.86,162.83,162.85
EURJPY,20080520,142200,162.86,162.88,162.86,162.86
EURJPY,20080520,142300,162.87,162.94,162.87,162.93
EURJPY,20080520,142400,162.94,162.96,162.94,162.95
EURJPY,20080520,142500,162.94,162.95,162.93,162.93
EURJPY,20080520,142600,162.92,162.92,162.91,162.91
EURJPY,20080520,142700,162.92,162.92,162.91,162.91
EURJPY,20080520,142800,162.92,162.93,162.90,162.93
EURJPY,20080520,142900,162.92,162.93,162.91,162.93
EURJPY,20080520,143000,162.92,162.93,162.91,162.91
EURJPY,20080520,143100,162.90,162.98,162.88,162.93
EURJPY,20080520,143200,162.88,162.89,162.84,162.87
EURJPY,20080520,143300,162.89,162.89,162.77,162.78
EURJPY,20080520,143400,162.79,162.81,162.72,162.72
EURJPY,20080520,143500,162.68,162.71,162.66,162.71
EURJPY,20080520,143600,162.70,162.70,162.67,162.67
EURJPY,20080520,143700,162.66,162.68,162.64,162.68
EURJPY,20080520,143800,162.67,162.67,162.61,162.62
EURJPY,20080520,143900,162.63,162.64,162.56,162.56
EURJPY,20080520,144000,162.55,162.56,162.52,162.53
EURJPY,20080520,144100,162.55,162.58,162.54,162.56
EURJPY,20080520,144200,162.55,162.55,162.49,162.50
EURJPY,20080520,144300,162.51,162.53,162.48,162.53
EURJPY,20080520,144400,162.55,162.55,162.51,162.53
EURJPY,20080520,144500,162.52,162.53,162.46,162.46
EURJPY,20080520,144600,162.47,162.51,162.46,162.51
EURJPY,20080520,144700,162.50,162.54,162.50,162.54
EURJPY,20080520,144800,162.53,162.53,162.43,162.43
EURJPY,20080520,144900,162.44,162.44,162.39,162.39
EURJPY,20080520,145000,162.40,162.44,162.38,162.39
EURJPY,20080520,145100,162.40,162.42,162.32,162.32
EURJPY,20080520,145200,162.31,162.33,162.28,162.31
EURJPY,20080520,145300,162.30,162.30,162.23,162.23
EURJPY,20080520,145400,162.25,162.30,162.25,162.30
EURJPY,20080520,145500,162.32,162.33,162.29,162.29
EURJPY,20080520,145600,162.27,162.27,162.23,162.27
EURJPY,20080520,145700,162.26,162.27,162.23,162.23
EURJPY,20080520,145800,162.22,162.26,162.22,162.26
EURJPY,20080520,145900,162.25,162.27,162.24,162.26
EURJPY,20080520,150000,162.27,162.30,162.27,162.29
EURJPY,20080520,150100,162.28,162.31,162.28,162.28
EURJPY,20080520,150200,162.27,162.28,162.23,162.26
EURJPY,20080520,150300,162.27,162.27,162.24,162.26
EURJPY,20080520,150400,162.27,162.28,162.24,162.26
EURJPY,20080520,150500,162.27,162.28,162.25,162.25
EURJPY,20080520,150600,162.26,162.27,162.24,162.24
EURJPY,20080520,150700,162.25,162.26,162.23,162.24
EURJPY,20080520,150800,162.23,162.24,162.22,162.24
EURJPY,20080520,150900,162.23,162.26,162.23,162.24
EURJPY,20080520,151000,162.23,162.23,162.19,162.20
EURJPY,20080520,151100,162.19,162.20,162.18,162.20
EURJPY,20080520,151200,162.18,162.18,162.13,162.13
EURJPY,20080520,151300,162.14,162.14,162.10,162.11
EURJPY,20080520,151400,162.10,162.12,162.09,162.12
EURJPY,20080520,151500,162.13,162.17,162.11,162.15
EURJPY,20080520,151600,162.17,162.21,162.15,162.21
EURJPY,20080520,151700,162.20,162.20,162.12,162.13
EURJPY,20080520,151800,162.12,162.13,162.08,162.08
EURJPY,20080520,151900,162.07,162.08,162.06,162.08
EURJPY,20080520,152000,162.07,162.12,162.07,162.12
EURJPY,20080520,152100,162.11,162.12,162.06,162.08
EURJPY,20080520,152200,162.10,162.10,162.07,162.07
EURJPY,20080520,152300,162.08,162.12,162.08,162.11
EURJPY,20080520,152400,162.10,162.10,162.07,162.08
EURJPY,20080520,152500,162.07,162.07,162.03,162.05
EURJPY,20080520,152600,162.04,162.06,162.04,162.05
EURJPY,20080520,152700,162.04,162.05,162.04,162.04
EURJPY,20080520,152800,162.05,162.10,162.05,162.10
EURJPY,20080520,152900,162.11,162.15,162.09,162.15
EURJPY,20080520,153000,162.14,162.18,162.13,162.17
EURJPY,20080520,153100,162.16,162.18,162.15,162.16
EURJPY,20080520,153200,162.17,162.17,162.09,162.10
EURJPY,20080520,153300,162.11,162.14,162.10,162.14
EURJPY,20080520,153400,162.13,162.13,162.08,162.09
EURJPY,20080520,153500,162.07,162.07,162.03,162.03
EURJPY,20080520,153600,162.04,162.09,162.04,162.05
EURJPY,20080520,153700,162.06,162.12,162.06,162.11
EURJPY,20080520,153800,162.12,162.17,162.12,162.16
EURJPY,20080520,153900,162.17,162.23,162.17,162.21
EURJPY,20080520,154000,162.20,162.21,162.18,162.18
EURJPY,20080520,154100,162.19,162.19,162.14,162.18
EURJPY,20080520,154200,162.19,162.21,162.17,162.17
EURJPY,20080520,154300,162.18,162.18,162.14,162.14
EURJPY,20080520,154400,162.15,162.15,162.10,162.10
EURJPY,20080520,154500,162.11,162.17,162.11,162.13
EURJPY,20080520,154600,162.15,162.15,162.10,162.11
EURJPY,20080520,154700,162.12,162.22,162.12,162.22
EURJPY,20080520,154800,162.21,162.22,162.18,162.19
EURJPY,20080520,154900,162.21,162.26,162.20,162.26
EURJPY,20080520,155000,162.25,162.28,162.25,162.26
EURJPY,20080520,155100,162.27,162.27,162.22,162.22
EURJPY,20080520,155200,162.23,162.25,162.23,162.24
EURJPY,20080520,155300,162.25,162.27,162.23,162.24
EURJPY,20080520,155400,162.23,162.25,162.19,162.19
EURJPY,20080520,155500,162.18,162.21,162.17,162.18
EURJPY,20080520,155600,162.17,162.18,162.14,162.17
EURJPY,20080520,155700,162.18,162.20,162.17,162.20
EURJPY,20080520,155800,162.21,162.26,162.21,162.23
EURJPY,20080520,155900,162.22,162.28,162.22,162.26
EURJPY,20080520,160000,162.25,162.28,162.25,162.26
EURJPY,20080520,160100,162.25,162.25,162.18,162.21
EURJPY,20080520,160200,162.20,162.21,162.15,162.20
EURJPY,20080520,160300,162.21,162.21,162.14,162.16
EURJPY,20080520,160400,162.15,162.17,162.11,162.14
EURJPY,20080520,160500,162.13,162.23,162.12,162.21
EURJPY,20080520,160600,162.22,162.25,162.19,162.25
EURJPY,20080520,160700,162.24,162.27,162.22,162.22
EURJPY,20080520,160800,162.23,162.23,162.15,162.15
EURJPY,20080520,160900,162.16,162.20,162.16,162.19
EURJPY,20080520,161000,162.18,162.27,162.18,162.26
EURJPY,20080520,161100,162.25,162.25,162.18,162.19
EURJPY,20080520,161200,162.20,162.22,162.19,162.21
EURJPY,20080520,161300,162.20,162.23,162.18,162.20
EURJPY,20080520,161400,162.21,162.31,162.21,162.31
EURJPY,20080520,161500,162.32,162.38,162.32,162.38
EURJPY,20080520,161600,162.37,162.42,162.33,162.41
EURJPY,20080520,161700,162.42,162.45,162.40,162.43
EURJPY,20080520,161800,162.42,162.43,162.39,162.39
EURJPY,20080520,161900,162.38,162.38,162.35,162.35
EURJPY,20080520,162000,162.34,162.40,162.34,162.39
EURJPY,20080520,162100,162.40,162.44,162.40,162.43
EURJPY,20080520,162200,162.42,162.50,162.42,162.47
EURJPY,20080520,162300,162.48,162.53,162.48,162.51
EURJPY,20080520,162400,162.50,162.50,162.46,162.46
EURJPY,20080520,162500,162.47,162.49,162.47,162.47
EURJPY,20080520,162600,162.46,162.50,162.46,162.47
EURJPY,20080520,162700,162.46,162.46,162.44,162.45
EURJPY,20080520,162800,162.46,162.49,162.46,162.49
EURJPY,20080520,162900,162.50,162.56,162.50,162.56
EURJPY,20080520,163000,162.57,162.57,162.49,162.49
EURJPY,20080520,163100,162.46,162.46,162.43,162.46
EURJPY,20080520,163200,162.45,162.46,162.43,162.43
EURJPY,20080520,163300,162.42,162.42,162.40,162.40
EURJPY,20080520,163400,162.39,162.41,162.37,162.37
EURJPY,20080520,163500,162.36,162.39,162.34,162.34
EURJPY,20080520,163600,162.32,162.34,162.29,162.33
EURJPY,20080520,163700,162.34,162.34,162.31,162.33
EURJPY,20080520,163800,162.32,162.33,162.31,162.31
EURJPY,20080520,163900,162.29,162.29,162.24,162.26
EURJPY,20080520,164000,162.27,162.31,162.27,162.29
EURJPY,20080520,164100,162.28,162.31,162.27,162.30
EURJPY,20080520,164200,162.31,162.35,162.31,162.32
EURJPY,20080520,164300,162.31,162.31,162.28,162.30
EURJPY,20080520,164400,162.31,162.38,162.31,162.34
EURJPY,20080520,164500,162.33,162.35,162.30,162.31
EURJPY,20080520,164600,162.32,162.37,162.30,162.31
EURJPY,20080520,164700,162.30,162.32,162.29,162.30
EURJPY,20080520,164800,162.31,162.34,162.31,162.31
EURJPY,20080520,164900,162.32,162.39,162.32,162.39
EURJPY,20080520,165000,162.40,162.40,162.36,162.39
EURJPY,20080520,165100,162.38,162.40,162.37,162.39
EURJPY,20080520,165200,162.38,162.38,162.35,162.36
EURJPY,20080520,165300,162.35,162.35,162.33,162.34
EURJPY,20080520,165400,162.33,162.33,162.28,162.29
EURJPY,20080520,165500,162.28,162.31,162.28,162.28
EURJPY,20080520,165600,162.29,162.31,162.29,162.31
EURJPY,20080520,165700,162.32,162.36,162.32,162.36
EURJPY,20080520,165800,162.37,162.38,162.34,162.37
EURJPY,20080520,165900,162.39,162.42,162.39,162.40
EURJPY,20080520,170000,162.39,162.41,162.37,162.37
EURJPY,20080520,170100,162.36,162.40,162.35,162.39
EURJPY,20080520,170200,162.40,162.40,162.36,162.39
EURJPY,20080520,170300,162.38,162.38,162.30,162.30
EURJPY,20080520,170400,162.31,162.34,162.31,162.33
EURJPY,20080520,170500,162.32,162.33,162.31,162.31
EURJPY,20080520,170600,162.30,162.32,162.29,162.30
EURJPY,20080520,170700,162.29,162.30,162.28,162.30
EURJPY,20080520,170800,162.29,162.32,162.24,162.24
EURJPY,20080520,170900,162.25,162.26,162.23,162.25
EURJPY,20080520,171000,162.22,162.23,162.21,162.22
EURJPY,20080520,171100,162.23,162.30,162.22,162.29
EURJPY,20080520,171200,162.30,162.31,162.26,162.28
EURJPY,20080520,171300,162.29,162.33,162.28,162.31
EURJPY,20080520,171400,162.30,162.31,162.29,162.30
EURJPY,20080520,171500,162.29,162.29,162.26,162.27
EURJPY,20080520,171600,162.28,162.30,162.28,162.29
EURJPY,20080520,171700,162.28,162.28,162.26,162.26
EURJPY,20080520,171800,162.25,162.25,162.22,162.24
EURJPY,20080520,171900,162.23,162.29,162.23,162.27
EURJPY,20080520,172000,162.28,162.28,162.22,162.25
EURJPY,20080520,172100,162.24,162.30,162.21,162.29
EURJPY,20080520,172200,162.31,162.37,162.31,162.36
EURJPY,20080520,172300,162.35,162.37,162.33,162.33
EURJPY,20080520,172400,162.34,162.36,162.33,162.36
EURJPY,20080520,172500,162.35,162.40,162.35,162.39
EURJPY,20080520,172600,162.40,162.45,162.40,162.45
EURJPY,20080520,172700,162.46,162.52,162.45,162.52
EURJPY,20080520,172800,162.53,162.53,162.47,162.47
EURJPY,20080520,172900,162.48,162.54,162.48,162.51
EURJPY,20080520,173000,162.50,162.50,162.48,162.50
EURJPY,20080520,173100,162.49,162.49,162.44,162.46
EURJPY,20080520,173200,162.45,162.45,162.41,162.41
EURJPY,20080520,173300,162.40,162.43,162.40,162.42
EURJPY,20080520,173400,162.43,162.43,162.38,162.39
EURJPY,20080520,173500,162.40,162.43,162.40,162.42
EURJPY,20080520,173600,162.41,162.43,162.40,162.42
EURJPY,20080520,173700,162.41,162.41,162.36,162.40
EURJPY,20080520,173800,162.41,162.44,162.41,162.43
EURJPY,20080520,173900,162.44,162.48,162.44,162.47
EURJPY,20080520,174000,162.48,162.52,162.47,162.47
EURJPY,20080520,174100,162.46,162.46,162.43,162.46
EURJPY,20080520,174200,162.45,162.46,162.43,162.45
EURJPY,20080520,174300,162.44,162.51,162.44,162.50
EURJPY,20080520,174400,162.49,162.50,162.44,162.44
EURJPY,20080520,174500,162.43,162.43,162.36,162.36
EURJPY,20080520,174600,162.35,162.35,162.31,162.33
EURJPY,20080520,174700,162.34,162.35,162.33,162.33
EURJPY,20080520,174800,162.34,162.34,162.33,162.33
EURJPY,20080520,174900,162.32,162.35,162.32,162.32
EURJPY,20080520,175000,162.33,162.33,162.32,162.33
EURJPY,20080520,175100,162.34,162.35,162.31,162.32
EURJPY,20080520,175200,162.31,162.37,162.31,162.37
EURJPY,20080520,175300,162.38,162.42,162.37,162.42
EURJPY,20080520,175400,162.41,162.42,162.40,162.42
EURJPY,20080520,175500,162.43,162.49,162.43,162.48
EURJPY,20080520,175600,162.47,162.48,162.44,162.44
EURJPY,20080520,175700,162.43,162.44,162.43,162.43
EURJPY,20080520,175800,162.42,162.42,162.39,162.39
EURJPY,20080520,175900,162.38,162.40,162.38,162.39
EURJPY,20080520,180000,162.40,162.40,162.37,162.37
EURJPY,20080520,180100,162.38,162.45,162.38,162.44
EURJPY,20080520,180200,162.43,162.44,162.42,162.43
EURJPY,20080520,180300,162.44,162.46,162.42,162.46
EURJPY,20080520,180400,162.47,162.47,162.43,162.43
EURJPY,20080520,180500,162.44,162.47,162.44,162.46
EURJPY,20080520,180600,162.47,162.47,162.45,162.46
EURJPY,20080520,180700,162.47,162.47,162.47,162.47
EURJPY,20080520,180800,162.46,162.49,162.45,162.48
EURJPY,20080520,180900,162.47,162.50,162.47,162.49
EURJPY,20080520,181000,162.50,162.52,162.49,162.50
EURJPY,20080520,181100,162.51,162.51,162.49,162.49
EURJPY,20080520,181200,162.48,162.52,162.47,162.50
EURJPY,20080520,181300,162.51,162.56,162.50,162.55
EURJPY,20080520,181400,162.56,162.56,162.54,162.55
EURJPY,20080520,181500,162.56,162.56,162.54,162.54
EURJPY,20080520,181600,162.55,162.55,162.54,162.54
EURJPY,20080520,181700,162.55,162.56,162.52,162.56
EURJPY,20080520,181800,162.55,162.56,162.53,162.54
EURJPY,20080520,181900,162.55,162.57,162.54,162.55
EURJPY,20080520,182000,162.54,162.55,162.54,162.55
EURJPY,20080520,182100,162.56,162.56,162.54,162.55
EURJPY,20080520,182200,162.56,162.60,162.56,162.60
EURJPY,20080520,182300,162.62,162.70,162.62,162.70
EURJPY,20080520,182400,162.69,162.70,162.67,162.70
EURJPY,20080520,182500,162.71,162.72,162.68,162.68
EURJPY,20080520,182600,162.69,162.70,162.66,162.67
EURJPY,20080520,182700,162.66,162.67,162.66,162.67
EURJPY,20080520,182800,162.66,162.67,162.66,162.66
EURJPY,20080520,182900,162.67,162.69,162.67,162.68
EURJPY,20080520,183000,162.67,162.68,162.66,162.67
EURJPY,20080520,183100,162.68,162.68,162.64,162.65
EURJPY,20080520,183200,162.66,162.67,162.65,162.67
EURJPY,20080520,183300,162.66,162.68,162.65,162.67
EURJPY,20080520,183400,162.66,162.66,162.65,162.65
EURJPY,20080520,183500,162.66,162.66,162.64,162.64
EURJPY,20080520,183600,162.63,162.64,162.62,162.64
EURJPY,20080520,183700,162.63,162.63,162.62,162.62
EURJPY,20080520,183800,162.63,162.65,162.62,162.64
EURJPY,20080520,183900,162.63,162.71,162.63,162.67
EURJPY,20080520,184000,162.66,162.67,162.65,162.65
EURJPY,20080520,184100,162.64,162.66,162.62,162.65
EURJPY,20080520,184200,162.66,162.67,162.64,162.66
EURJPY,20080520,184300,162.65,162.65,162.61,162.62
EURJPY,20080520,184400,162.61,162.62,162.61,162.61
EURJPY,20080520,184500,162.60,162.65,162.59,162.62
EURJPY,20080520,184600,162.61,162.62,162.61,162.61
EURJPY,20080520,184700,162.60,162.61,162.59,162.60
EURJPY,20080520,184800,162.59,162.60,162.58,162.59
EURJPY,20080520,184900,162.58,162.60,162.58,162.60
EURJPY,20080520,185000,162.59,162.62,162.59,162.60
EURJPY,20080520,185100,162.61,162.61,162.60,162.60
EURJPY,20080520,185200,162.59,162.60,162.58,162.60
EURJPY,20080520,185300,162.61,162.61,162.58,162.58
EURJPY,20080520,185400,162.57,162.57,162.53,162.53
EURJPY,20080520,185500,162.54,162.58,162.54,162.58
EURJPY,20080520,185600,162.57,162.57,162.55,162.55
EURJPY,20080520,185700,162.54,162.56,162.53,162.55
EURJPY,20080520,185800,162.54,162.55,162.53,162.54
EURJPY,20080520,185900,162.53,162.54,162.53,162.54
EURJPY,20080520,190000,162.53,162.53,162.52,162.52
EURJPY,20080520,190100,162.53,162.55,162.53,162.55
EURJPY,20080520,190200,162.56,162.58,162.53,162.54
EURJPY,20080520,190300,162.53,162.54,162.53,162.53
EURJPY,20080520,190400,162.54,162.55,162.53,162.54
EURJPY,20080520,190500,162.55,162.61,162.55,162.60
EURJPY,20080520,190600,162.61,162.62,162.61,162.62
EURJPY,20080520,190700,162.63,162.65,162.63,162.65
EURJPY,20080520,190800,162.66,162.68,162.65,162.66
EURJPY,20080520,190900,162.65,162.68,162.65,162.67
EURJPY,20080520,191000,162.68,162.68,162.65,162.65
EURJPY,20080520,191100,162.64,162.64,162.62,162.62
EURJPY,20080520,191200,162.63,162.65,162.63,162.64
EURJPY,20080520,191300,162.65,162.65,162.64,162.64
EURJPY,20080520,191400,162.65,162.67,162.64,162.64
EURJPY,20080520,191500,162.65,162.66,162.64,162.66
EURJPY,20080520,191600,162.65,162.66,162.64,162.64
EURJPY,20080520,191700,162.63,162.64,162.62,162.64
EURJPY,20080520,191800,162.65,162.65,162.62,162.62
EURJPY,20080520,191900,162.61,162.61,162.60,162.61
EURJPY,20080520,192000,162.61,162.63,162.61,162.62
EURJPY,20080520,192100,162.63,162.64,162.62,162.62
EURJPY,20080520,192200,162.61,162.61,162.60,162.60
EURJPY,20080520,192300,162.59,162.59,162.55,162.55
EURJPY,20080520,192400,162.56,162.56,162.54,162.54
EURJPY,20080520,192500,162.55,162.66,162.55,162.65
EURJPY,20080520,192600,162.64,162.65,162.60,162.64
EURJPY,20080520,192700,162.63,162.63,162.61,162.61
EURJPY,20080520,192800,162.59,162.60,162.58,162.59
EURJPY,20080520,192900,162.58,162.58,162.56,162.56
EURJPY,20080520,193000,162.55,162.55,162.53,162.53
EURJPY,20080520,193100,162.52,162.54,162.52,162.52
EURJPY,20080520,193200,162.51,162.54,162.49,162.53
EURJPY,20080520,193300,162.52,162.53,162.51,162.51
EURJPY,20080520,193400,162.52,162.53,162.50,162.50
EURJPY,20080520,193500,162.49,162.50,162.47,162.49
EURJPY,20080520,193600,162.50,162.52,162.50,162.51
EURJPY,20080520,193700,162.50,162.53,162.50,162.50
EURJPY,20080520,193800,162.49,162.53,162.49,162.53
EURJPY,20080520,193900,162.52,162.52,162.51,162.51
EURJPY,20080520,194000,162.50,162.50,162.45,162.45
EURJPY,20080520,194100,162.44,162.45,162.41,162.41
EURJPY,20080520,194200,162.40,162.43,162.40,162.42
EURJPY,20080520,194300,162.41,162.45,162.39,162.42
EURJPY,20080520,194400,162.43,162.43,162.40,162.43
EURJPY,20080520,194500,162.44,162.47,162.44,162.46
EURJPY,20080520,194600,162.45,162.45,162.40,162.42
EURJPY,20080520,194700,162.43,162.43,162.42,162.43
EURJPY,20080520,194800,162.44,162.44,162.40,162.44
EURJPY,20080520,194900,162.44,162.45,162.44,162.44
EURJPY,20080520,195000,162.45,162.46,162.44,162.45
EURJPY,20080520,195100,162.46,162.48,162.45,162.46
EURJPY,20080520,195200,162.43,162.46,162.42,162.44
EURJPY,20080520,195300,162.45,162.45,162.43,162.44
EURJPY,20080520,195400,162.43,162.45,162.43,162.45
EURJPY,20080520,195500,162.44,162.44,162.43,162.43
EURJPY,20080520,195600,162.42,162.42,162.38,162.38
EURJPY,20080520,195700,162.39,162.40,162.36,162.40
EURJPY,20080520,195800,162.39,162.41,162.39,162.40
EURJPY,20080520,195900,162.41,162.44,162.41,162.44
EURJPY,20080520,200000,162.43,162.43,162.37,162.37
EURJPY,20080520,200100,162.35,162.40,162.34,162.39
EURJPY,20080520,200200,162.38,162.41,162.37,162.40
EURJPY,20080520,200300,162.39,162.40,162.39,162.40
EURJPY,20080520,200400,162.39,162.39,162.35,162.35
EURJPY,20080520,200500,162.36,162.37,162.36,162.37
EURJPY,20080520,200600,162.36,162.37,162.36,162.37
EURJPY,20080520,200700,162.37,162.41,162.36,162.41
EURJPY,20080520,200800,162.40,162.44,162.40,162.44
EURJPY,20080520,200900,162.45,162.45,162.38,162.38
EURJPY,20080520,201000,162.39,162.42,162.39,162.42
EURJPY,20080520,201100,162.40,162.40,162.37,162.39
EURJPY,20080520,201200,162.38,162.40,162.38,162.39
EURJPY,20080520,201300,162.40,162.40,162.39,162.39
EURJPY,20080520,201400,162.38,162.39,162.36,162.37
EURJPY,20080520,201500,162.36,162.38,162.34,162.38
EURJPY,20080520,201600,162.37,162.38,162.37,162.38
EURJPY,20080520,201700,162.39,162.42,162.39,162.42
EURJPY,20080520,201800,162.41,162.43,162.37,162.37
EURJPY,20080520,201900,162.36,162.36,162.34,162.34
EURJPY,20080520,202000,162.33,162.36,162.33,162.34
EURJPY,20080520,202100,162.35,162.37,162.34,162.37
EURJPY,20080520,202200,162.38,162.42,162.38,162.41
EURJPY,20080520,202300,162.42,162.42,162.40,162.40
EURJPY,20080520,202400,162.41,162.42,162.40,162.40
EURJPY,20080520,202500,162.41,162.41,162.41,162.41
EURJPY,20080520,202600,162.42,162.42,162.41,162.42
EURJPY,20080520,202700,162.41,162.41,162.38,162.40
EURJPY,20080520,202800,162.39,162.40,162.37,162.39
EURJPY,20080520,202900,162.40,162.40,162.39,162.39
EURJPY,20080520,203000,162.40,162.41,162.40,162.41
EURJPY,20080520,203100,162.42,162.42,162.39,162.39
EURJPY,20080520,203200,162.40,162.40,162.40,162.40
EURJPY,20080520,203300,162.40,162.43,162.40,162.43
EURJPY,20080520,203400,162.44,162.46,162.44,162.45
EURJPY,20080520,203500,162.46,162.49,162.46,162.49
EURJPY,20080520,203600,162.50,162.51,162.50,162.50
EURJPY,20080520,203700,162.49,162.52,162.49,162.51
EURJPY,20080520,203800,162.50,162.50,162.48,162.48
EURJPY,20080520,203900,162.47,162.48,162.45,162.45
EURJPY,20080520,204000,162.46,162.47,162.45,162.46
EURJPY,20080520,204100,162.47,162.47,162.46,162.47
EURJPY,20080520,204200,162.46,162.46,162.44,162.44
EURJPY,20080520,204300,162.45,162.48,162.45,162.48
EURJPY,20080520,204400,162.47,162.47,162.46,162.47
EURJPY,20080520,204500,162.46,162.48,162.46,162.48
EURJPY,20080520,204600,162.49,162.50,162.49,162.50
EURJPY,20080520,204700,162.49,162.49,162.48,162.48
EURJPY,20080520,204800,162.47,162.47,162.47,162.47
EURJPY,20080520,204900,162.46,162.47,162.45,162.46
EURJPY,20080520,205000,162.47,162.48,162.47,162.47
EURJPY,20080520,205100,162.48,162.49,162.47,162.48
EURJPY,20080520,205200,162.47,162.49,162.47,162.49
EURJPY,20080520,205300,162.48,162.48,162.46,162.46
EURJPY,20080520,205400,162.45,162.46,162.45,162.45
EURJPY,20080520,205500,162.44,162.45,162.42,162.43
EURJPY,20080520,205600,162.42,162.43,162.42,162.42
EURJPY,20080520,205700,162.43,162.43,162.42,162.42
EURJPY,20080520,205800,162.43,162.43,162.37,162.37
EURJPY,20080520,205900,162.39,162.42,162.39,162.42
EURJPY,20080520,210000,162.41,162.42,162.39,162.39
EURJPY,20080520,210100,162.38,162.38,162.35,162.35
EURJPY,20080520,210200,162.34,162.36,162.34,162.36
EURJPY,20080520,210300,162.37,162.37,162.35,162.35
EURJPY,20080520,210400,162.36,162.39,162.36,162.37
EURJPY,20080520,210500,162.38,162.39,162.37,162.37
EURJPY,20080520,210600,162.36,162.43,162.36,162.43
EURJPY,20080520,210700,162.44,162.46,162.43,162.44
EURJPY,20080520,210800,162.43,162.47,162.43,162.46
EURJPY,20080520,210900,162.47,162.47,162.45,162.46
EURJPY,20080520,211000,162.45,162.45,162.34,162.34
EURJPY,20080520,211100,162.35,162.36,162.35,162.36
EURJPY,20080520,211200,162.35,162.36,162.34,162.35
EURJPY,20080520,211300,162.34,162.35,162.34,162.35
EURJPY,20080520,211400,162.35,162.35,162.35,162.35
EURJPY,20080520,211500,162.36,162.36,162.36,162.36
EURJPY,20080520,211600,162.35,162.35,162.31,162.32
EURJPY,20080520,211700,162.31,162.33,162.31,162.31
EURJPY,20080520,211800,162.32,162.35,162.32,162.34
EURJPY,20080520,211900,162.35,162.39,162.35,162.39
EURJPY,20080520,212000,162.40,162.44,162.40,162.42
EURJPY,20080520,212100,162.43,162.45,162.42,162.42
EURJPY,20080520,212200,162.43,162.43,162.42,162.42
EURJPY,20080520,212300,162.41,162.41,162.39,162.39
EURJPY,20080520,212400,162.40,162.45,162.40,162.45
EURJPY,20080520,212500,162.46,162.46,162.43,162.43
EURJPY,20080520,212600,162.42,162.42,162.42,162.42
EURJPY,20080520,212700,162.43,162.44,162.43,162.43
EURJPY,20080520,212800,162.42,162.42,162.42,162.42
EURJPY,20080520,212900,162.42,162.42,162.40,162.40
EURJPY,20080520,213000,162.41,162.41,162.40,162.40
EURJPY,20080520,213100,162.40,162.40,162.40,162.40
EURJPY,20080520,213200,162.39,162.40,162.38,162.38
EURJPY,20080520,213300,162.37,162.39,162.37,162.38
EURJPY,20080520,213400,162.37,162.39,162.37,162.38
EURJPY,20080520,213500,162.39,162.39,162.36,162.36
EURJPY,20080520,213600,162.37,162.37,162.32,162.33
EURJPY,20080520,213700,162.34,162.35,162.32,162.34
EURJPY,20080520,213800,162.35,162.35,162.34,162.34
EURJPY,20080520,213900,162.35,162.35,162.32,162.32
EURJPY,20080520,214000,162.31,162.31,162.27,162.27
EURJPY,20080520,214100,162.26,162.27,162.26,162.26
EURJPY,20080520,214200,162.27,162.27,162.26,162.26
EURJPY,20080520,214300,162.25,162.26,162.25,162.25
EURJPY,20080520,214400,162.24,162.24,162.20,162.20
EURJPY,20080520,214500,162.18,162.20,162.18,162.20
EURJPY,20080520,214600,162.21,162.26,162.21,162.26
EURJPY,20080520,214700,162.27,162.27,162.26,162.27
EURJPY,20080520,214800,162.29,162.31,162.29,162.31
EURJPY,20080520,214900,162.32,162.32,162.31,162.31
EURJPY,20080520,215000,162.32,162.33,162.31,162.31
EURJPY,20080520,215100,162.30,162.32,162.30,162.30
EURJPY,20080520,215200,162.30,162.30,162.30,162.30
EURJPY,20080520,215300,162.31,162.33,162.29,162.33
EURJPY,20080520,215400,162.34,162.35,162.33,162.35
EURJPY,20080520,215500,162.36,162.37,162.36,162.37
EURJPY,20080520,215600,162.36,162.36,162.36,162.36
EURJPY,20080520,215700,162.36,162.36,162.32,162.33
EURJPY,20080520,215800,162.34,162.34,162.33,162.33
EURJPY,20080520,215900,162.32,162.32,162.32,162.32
EURJPY,20080520,220000,162.32,162.32,162.31,162.32
EURJPY,20080520,220100,162.31,162.35,162.30,162.35
EURJPY,20080520,220200,162.34,162.34,162.32,162.32
EURJPY,20080520,220300,162.33,162.34,162.33,162.34
EURJPY,20080520,220400,162.33,162.35,162.33,162.34
EURJPY,20080520,220500,162.35,162.35,162.34,162.35
EURJPY,20080520,220600,162.34,162.35,162.34,162.35
EURJPY,20080520,220700,162.34,162.35,162.33,162.35
EURJPY,20080520,220800,162.35,162.35,162.34,162.35
EURJPY,20080520,220900,162.34,162.34,162.34,162.34
EURJPY,20080520,221000,162.35,162.37,162.35,162.36
EURJPY,20080520,221100,162.37,162.37,162.35,162.36
EURJPY,20080520,221200,162.37,162.37,162.35,162.36
EURJPY,20080520,221300,162.35,162.35,162.34,162.35
EURJPY,20080520,221400,162.34,162.34,162.34,162.34
EURJPY,20080520,221500,162.34,162.36,162.34,162.36
EURJPY,20080520,221600,162.37,162.41,162.37,162.39
EURJPY,20080520,221700,162.40,162.40,162.40,162.40
EURJPY,20080520,221800,162.39,162.39,162.38,162.38
EURJPY,20080520,221900,162.38,162.40,162.36,162.40
EURJPY,20080520,222000,162.39,162.43,162.39,162.43
EURJPY,20080520,222100,162.42,162.42,162.40,162.41
EURJPY,20080520,222200,162.40,162.42,162.40,162.42
EURJPY,20080520,222300,162.41,162.42,162.41,162.42
EURJPY,20080520,222400,162.42,162.42,162.42,162.42
EURJPY,20080520,222500,162.41,162.41,162.40,162.40
EURJPY,20080520,222600,162.39,162.40,162.39,162.39
EURJPY,20080520,222700,162.38,162.39,162.35,162.35
EURJPY,20080520,222800,162.36,162.38,162.36,162.37
EURJPY,20080520,222900,162.36,162.38,162.36,162.36
EURJPY,20080520,223000,162.37,162.37,162.36,162.37
EURJPY,20080520,223100,162.38,162.39,162.38,162.38
EURJPY,20080520,223200,162.37,162.37,162.34,162.37
EURJPY,20080520,223300,162.36,162.37,162.36,162.37
EURJPY,20080520,223400,162.38,162.38,162.38,162.38
EURJPY,20080520,223500,162.38,162.38,162.38,162.38
EURJPY,20080520,223600,162.38,162.38,162.38,162.38
EURJPY,20080520,223700,162.38,162.38,162.37,162.37
EURJPY,20080520,223800,162.37,162.37,162.36,162.36
EURJPY,20080520,223900,162.36,162.36,162.36,162.36
EURJPY,20080520,224000,162.35,162.36,162.34,162.34
EURJPY,20080520,224100,162.33,162.34,162.32,162.33
EURJPY,20080520,224200,162.32,162.32,162.32,162.32
EURJPY,20080520,224300,162.33,162.34,162.33,162.33
EURJPY,20080520,224400,162.32,162.32,162.30,162.30
EURJPY,20080520,224500,162.31,162.32,162.30,162.30
EURJPY,20080520,224600,162.31,162.31,162.30,162.30
EURJPY,20080520,224700,162.29,162.30,162.29,162.29
EURJPY,20080520,224800,162.28,162.28,162.27,162.27
EURJPY,20080520,224900,162.26,162.26,162.24,162.24
EURJPY,20080520,225000,162.23,162.23,162.18,162.18
EURJPY,20080520,225100,162.17,162.18,162.16,162.16
EURJPY,20080520,225200,162.17,162.18,162.17,162.18
EURJPY,20080520,225300,162.17,162.17,162.17,162.17
EURJPY,20080520,225400,162.18,162.24,162.18,162.23
EURJPY,20080520,225500,162.24,162.27,162.24,162.26
EURJPY,20080520,225600,162.25,162.26,162.24,162.24
EURJPY,20080520,225700,162.25,162.26,162.25,162.26
EURJPY,20080520,225800,162.25,162.26,162.25,162.25
EURJPY,20080520,225900,162.24,162.24,162.24,162.24
EURJPY,20080520,230000,162.24,162.25,162.20,162.20
EURJPY,20080520,230100,162.19,162.20,162.19,162.20
EURJPY,20080520,230200,162.19,162.19,162.18,162.19
EURJPY,20080520,230300,162.20,162.21,162.18,162.21
EURJPY,20080520,230400,162.22,162.23,162.21,162.22
EURJPY,20080520,230500,162.21,162.22,162.18,162.18
EURJPY,20080520,230600,162.17,162.17,162.14,162.16
EURJPY,20080520,230700,162.15,162.15,162.13,162.15
EURJPY,20080520,230800,162.16,162.18,162.16,162.18
EURJPY,20080520,230900,162.17,162.18,162.17,162.17
EURJPY,20080520,231000,162.16,162.16,162.15,162.16
EURJPY,20080520,231100,162.16,162.16,162.16,162.16
EURJPY,20080520,231200,162.16,162.16,162.15,162.15
EURJPY,20080520,231300,162.16,162.16,162.15,162.15
EURJPY,20080520,231400,162.14,162.15,162.14,162.15
EURJPY,20080520,231500,162.14,162.17,162.14,162.15
EURJPY,20080520,231600,162.14,162.17,162.14,162.17
EURJPY,20080520,231700,162.18,162.18,162.18,162.18
EURJPY,20080520,231800,162.19,162.20,162.19,162.19
EURJPY,20080520,231900,162.20,162.20,162.18,162.19
EURJPY,20080520,232000,162.20,162.20,162.19,162.19
EURJPY,20080520,232100,162.19,162.19,162.19,162.19
EURJPY,20080520,232200,162.19,162.20,162.19,162.20
EURJPY,20080520,232300,162.20,162.20,162.20,162.20
EURJPY,20080520,232400,162.19,162.20,162.19,162.20
EURJPY,20080520,232500,162.20,162.20,162.20,162.20
EURJPY,20080520,232600,162.19,162.20,162.19,162.20
EURJPY,20080520,232700,162.19,162.20,162.19,162.20
EURJPY,20080520,232800,162.19,162.19,162.19,162.19
EURJPY,20080520,232900,162.20,162.20,162.20,162.20
EURJPY,20080520,233000,162.19,162.21,162.19,162.20
EURJPY,20080520,233100,162.20,162.20,162.20,162.20
EURJPY,20080520,233200,162.19,162.21,162.19,162.20
EURJPY,20080520,233300,162.20,162.20,162.20,162.20
EURJPY,20080520,233400,162.19,162.19,162.19,162.19
EURJPY,20080520,233500,162.18,162.19,162.18,162.19
EURJPY,20080520,233600,162.18,162.18,162.18,162.18
EURJPY,20080520,233700,162.18,162.18,162.17,162.17
EURJPY,20080520,233800,162.18,162.18,162.16,162.16
EURJPY,20080520,233900,162.15,162.17,162.15,162.15
EURJPY,20080520,234000,162.14,162.17,162.14,162.17
EURJPY,20080520,234100,162.16,162.18,162.16,162.18
EURJPY,20080520,234200,162.17,162.17,162.17,162.17
EURJPY,20080520,234300,162.16,162.17,162.16,162.17
EURJPY,20080520,234400,162.18,162.18,162.18,162.18
EURJPY,20080520,234500,162.17,162.18,162.17,162.18
EURJPY,20080520,234600,162.19,162.19,162.19,162.19
EURJPY,20080520,234700,162.20,162.20,162.18,162.18
EURJPY,20080520,234800,162.18,162.19,162.18,162.19
EURJPY,20080520,234900,162.19,162.19,162.19,162.19
EURJPY,20080520,235000,162.19,162.19,162.18,162.18
EURJPY,20080520,235100,162.17,162.18,162.17,162.18
EURJPY,20080520,235200,162.18,162.19,162.18,162.19
EURJPY,20080520,235300,162.18,162.19,162.18,162.19
EURJPY,20080520,235400,162.18,162.20,162.18,162.20
EURJPY,20080520,235500,162.19,162.19,162.19,162.19
EURJPY,20080520,235600,162.19,162.19,162.18,162.19
EURJPY,20080520,235700,162.19,162.20,162.19,162.20
EURJPY,20080520,235800,162.21,162.21,162.20,162.20
EURJPY,20080520,235900,162.20,162.21,162.20,162.21
EURJPY,20080521,000000,162.21,162.21,162.21,162.21
GBPCHF,20080520,000100,2.0511,2.0511,2.0509,2.0510
GBPCHF,20080520,000200,2.0509,2.0509,2.0506,2.0506
GBPCHF,20080520,000300,2.0505,2.0505,2.0499,2.0499
GBPCHF,20080520,000400,2.0498,2.0503,2.0498,2.0503
GBPCHF,20080520,000500,2.0502,2.0503,2.0502,2.0503
GBPCHF,20080520,000600,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080520,000700,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080520,000800,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080520,000900,2.0503,2.0503,2.0501,2.0501
GBPCHF,20080520,001000,2.0500,2.0503,2.0500,2.0502
GBPCHF,20080520,001100,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,001200,2.0503,2.0504,2.0502,2.0504
GBPCHF,20080520,001300,2.0505,2.0505,2.0504,2.0505
GBPCHF,20080520,001400,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080520,001500,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080520,001600,2.0506,2.0507,2.0506,2.0506
GBPCHF,20080520,001700,2.0505,2.0507,2.0505,2.0506
GBPCHF,20080520,001800,2.0508,2.0508,2.0506,2.0506
GBPCHF,20080520,001900,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080520,002000,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080520,002100,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080520,002200,2.0507,2.0507,2.0506,2.0506
GBPCHF,20080520,002300,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080520,002400,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080520,002500,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080520,002600,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,002700,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080520,002800,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080520,002900,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080520,003000,2.0508,2.0509,2.0506,2.0506
GBPCHF,20080520,003100,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080520,003200,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080520,003300,2.0506,2.0507,2.0506,2.0506
GBPCHF,20080520,003400,2.0507,2.0510,2.0507,2.0509
GBPCHF,20080520,003500,2.0510,2.0515,2.0509,2.0513
GBPCHF,20080520,003600,2.0512,2.0512,2.0509,2.0512
GBPCHF,20080520,003700,2.0511,2.0511,2.0509,2.0509
GBPCHF,20080520,003800,2.0508,2.0508,2.0506,2.0508
GBPCHF,20080520,003900,2.0507,2.0508,2.0505,2.0506
GBPCHF,20080520,004000,2.0505,2.0506,2.0505,2.0505
GBPCHF,20080520,004100,2.0504,2.0507,2.0504,2.0506
GBPCHF,20080520,004200,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080520,004300,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080520,004400,2.0507,2.0508,2.0507,2.0507
GBPCHF,20080520,004500,2.0506,2.0506,2.0504,2.0504
GBPCHF,20080520,004600,2.0505,2.0505,2.0504,2.0504
GBPCHF,20080520,004700,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,004800,2.0505,2.0506,2.0505,2.0505
GBPCHF,20080520,004900,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,005000,2.0506,2.0508,2.0506,2.0508
GBPCHF,20080520,005100,2.0508,2.0508,2.0508,2.0508
GBPCHF,20080520,005200,2.0507,2.0507,2.0506,2.0506
GBPCHF,20080520,005300,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080520,005400,2.0506,2.0507,2.0506,2.0506
GBPCHF,20080520,005500,2.0507,2.0508,2.0507,2.0508
GBPCHF,20080520,005600,2.0508,2.0508,2.0508,2.0508
GBPCHF,20080520,005700,2.0509,2.0510,2.0509,2.0509
GBPCHF,20080520,005800,2.0508,2.0508,2.0506,2.0507
GBPCHF,20080520,005900,2.0506,2.0507,2.0506,2.0507
GBPCHF,20080520,010000,2.0507,2.0507,2.0506,2.0506
GBPCHF,20080520,010100,2.0507,2.0508,2.0507,2.0507
GBPCHF,20080520,010200,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080520,010300,2.0505,2.0505,2.0504,2.0504
GBPCHF,20080520,010400,2.0504,2.0504,2.0502,2.0502
GBPCHF,20080520,010500,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080520,010600,2.0500,2.0500,2.0500,2.0500
GBPCHF,20080520,010700,2.0500,2.0501,2.0500,2.0501
GBPCHF,20080520,010800,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080520,010900,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080520,011000,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080520,011100,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080520,011200,2.0503,2.0503,2.0501,2.0501
GBPCHF,20080520,011300,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080520,011400,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080520,011500,2.0502,2.0504,2.0502,2.0504
GBPCHF,20080520,011600,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,011700,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,011800,2.0505,2.0508,2.0505,2.0506
GBPCHF,20080520,011900,2.0505,2.0505,2.0504,2.0504
GBPCHF,20080520,012000,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080520,012100,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080520,012200,2.0507,2.0509,2.0507,2.0508
GBPCHF,20080520,012300,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080520,012400,2.0508,2.0509,2.0508,2.0509
GBPCHF,20080520,012500,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080520,012600,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080520,012700,2.0508,2.0509,2.0507,2.0507
GBPCHF,20080520,012800,2.0508,2.0508,2.0508,2.0508
GBPCHF,20080520,012900,2.0508,2.0508,2.0506,2.0506
GBPCHF,20080520,013000,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080520,013100,2.0505,2.0506,2.0505,2.0505
GBPCHF,20080520,013200,2.0506,2.0506,2.0503,2.0503
GBPCHF,20080520,013300,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080520,013400,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080520,013500,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080520,013600,2.0504,2.0506,2.0504,2.0505
GBPCHF,20080520,013700,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,013800,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,013900,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,014000,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080520,014100,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080520,014200,2.0503,2.0505,2.0503,2.0503
GBPCHF,20080520,014300,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,014400,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,014500,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,014600,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,014700,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,014800,2.0505,2.0505,2.0503,2.0503
GBPCHF,20080520,014900,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080520,015000,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080520,015100,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,015200,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,015300,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,015400,2.0502,2.0502,2.0501,2.0502
GBPCHF,20080520,015500,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,015600,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080520,015700,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080520,015800,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,015900,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080520,020000,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,020100,2.0505,2.0507,2.0505,2.0506
GBPCHF,20080520,020200,2.0505,2.0505,2.0504,2.0505
GBPCHF,20080520,020300,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,020400,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,020500,2.0504,2.0504,2.0502,2.0502
GBPCHF,20080520,020600,2.0503,2.0506,2.0503,2.0506
GBPCHF,20080520,020700,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080520,020800,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,020900,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,021000,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080520,021100,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,021200,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,021300,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,021400,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,021500,2.0504,2.0509,2.0504,2.0509
GBPCHF,20080520,021600,2.0510,2.0510,2.0509,2.0509
GBPCHF,20080520,021700,2.0510,2.0510,2.0508,2.0508
GBPCHF,20080520,021800,2.0509,2.0515,2.0509,2.0512
GBPCHF,20080520,021900,2.0513,2.0517,2.0513,2.0515
GBPCHF,20080520,022000,2.0515,2.0515,2.0514,2.0514
GBPCHF,20080520,022100,2.0513,2.0513,2.0512,2.0513
GBPCHF,20080520,022200,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080520,022300,2.0516,2.0521,2.0516,2.0521
GBPCHF,20080520,022400,2.0520,2.0523,2.0519,2.0519
GBPCHF,20080520,022500,2.0518,2.0518,2.0517,2.0517
GBPCHF,20080520,022600,2.0516,2.0517,2.0515,2.0517
GBPCHF,20080520,022700,2.0516,2.0516,2.0512,2.0516
GBPCHF,20080520,022800,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080520,022900,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080520,023000,2.0516,2.0516,2.0515,2.0516
GBPCHF,20080520,023100,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080520,023200,2.0515,2.0516,2.0508,2.0508
GBPCHF,20080520,023300,2.0507,2.0507,2.0505,2.0505
GBPCHF,20080520,023400,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080520,023500,2.0503,2.0506,2.0503,2.0504
GBPCHF,20080520,023600,2.0505,2.0506,2.0504,2.0505
GBPCHF,20080520,023700,2.0506,2.0507,2.0506,2.0507
GBPCHF,20080520,023800,2.0508,2.0510,2.0508,2.0510
GBPCHF,20080520,023900,2.0510,2.0510,2.0509,2.0510
GBPCHF,20080520,024000,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080520,024100,2.0509,2.0510,2.0509,2.0510
GBPCHF,20080520,024200,2.0509,2.0509,2.0505,2.0505
GBPCHF,20080520,024300,2.0504,2.0504,2.0502,2.0503
GBPCHF,20080520,024400,2.0504,2.0504,2.0501,2.0502
GBPCHF,20080520,024500,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080520,024600,2.0504,2.0505,2.0504,2.0504
GBPCHF,20080520,024700,2.0505,2.0510,2.0505,2.0507
GBPCHF,20080520,024800,2.0506,2.0516,2.0505,2.0516
GBPCHF,20080520,024900,2.0515,2.0517,2.0514,2.0514
GBPCHF,20080520,025000,2.0514,2.0514,2.0514,2.0514
GBPCHF,20080520,025100,2.0513,2.0514,2.0510,2.0510
GBPCHF,20080520,025200,2.0511,2.0516,2.0511,2.0512
GBPCHF,20080520,025300,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080520,025400,2.0511,2.0513,2.0511,2.0513
GBPCHF,20080520,025500,2.0512,2.0519,2.0512,2.0517
GBPCHF,20080520,025600,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080520,025700,2.0517,2.0521,2.0517,2.0521
GBPCHF,20080520,025800,2.0520,2.0522,2.0520,2.0520
GBPCHF,20080520,025900,2.0521,2.0521,2.0520,2.0520
GBPCHF,20080520,030000,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080520,030100,2.0518,2.0519,2.0517,2.0517
GBPCHF,20080520,030200,2.0516,2.0520,2.0516,2.0520
GBPCHF,20080520,030300,2.0519,2.0521,2.0519,2.0519
GBPCHF,20080520,030400,2.0518,2.0518,2.0516,2.0517
GBPCHF,20080520,030500,2.0516,2.0518,2.0515,2.0518
GBPCHF,20080520,030600,2.0519,2.0520,2.0518,2.0519
GBPCHF,20080520,030700,2.0520,2.0523,2.0519,2.0521
GBPCHF,20080520,030800,2.0522,2.0522,2.0519,2.0519
GBPCHF,20080520,030900,2.0518,2.0518,2.0517,2.0517
GBPCHF,20080520,031000,2.0516,2.0519,2.0516,2.0519
GBPCHF,20080520,031100,2.0518,2.0519,2.0518,2.0518
GBPCHF,20080520,031200,2.0517,2.0519,2.0517,2.0517
GBPCHF,20080520,031300,2.0519,2.0519,2.0517,2.0517
GBPCHF,20080520,031400,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080520,031500,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080520,031600,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080520,031700,2.0520,2.0521,2.0519,2.0521
GBPCHF,20080520,031800,2.0521,2.0521,2.0520,2.0520
GBPCHF,20080520,031900,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080520,032000,2.0521,2.0521,2.0520,2.0521
GBPCHF,20080520,032100,2.0522,2.0522,2.0521,2.0521
GBPCHF,20080520,032200,2.0522,2.0522,2.0521,2.0522
GBPCHF,20080520,032300,2.0521,2.0522,2.0521,2.0521
GBPCHF,20080520,032400,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080520,032500,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080520,032600,2.0523,2.0525,2.0523,2.0525
GBPCHF,20080520,032700,2.0526,2.0527,2.0526,2.0526
GBPCHF,20080520,032800,2.0526,2.0534,2.0526,2.0534
GBPCHF,20080520,032900,2.0533,2.0536,2.0530,2.0530
GBPCHF,20080520,033000,2.0529,2.0529,2.0525,2.0525
GBPCHF,20080520,033100,2.0524,2.0524,2.0521,2.0521
GBPCHF,20080520,033200,2.0522,2.0525,2.0521,2.0522
GBPCHF,20080520,033300,2.0521,2.0522,2.0520,2.0522
GBPCHF,20080520,033400,2.0521,2.0522,2.0518,2.0518
GBPCHF,20080520,033500,2.0519,2.0519,2.0515,2.0516
GBPCHF,20080520,033600,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080520,033700,2.0517,2.0519,2.0517,2.0519
GBPCHF,20080520,033800,2.0518,2.0524,2.0512,2.0516
GBPCHF,20080520,033900,2.0515,2.0517,2.0513,2.0517
GBPCHF,20080520,034000,2.0516,2.0516,2.0513,2.0513
GBPCHF,20080520,034100,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080520,034200,2.0512,2.0514,2.0512,2.0513
GBPCHF,20080520,034300,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080520,034400,2.0512,2.0513,2.0512,2.0512
GBPCHF,20080520,034500,2.0513,2.0514,2.0512,2.0512
GBPCHF,20080520,034600,2.0513,2.0517,2.0513,2.0513
GBPCHF,20080520,034700,2.0511,2.0511,2.0508,2.0508
GBPCHF,20080520,034800,2.0509,2.0509,2.0508,2.0509
GBPCHF,20080520,034900,2.0508,2.0509,2.0507,2.0507
GBPCHF,20080520,035000,2.0506,2.0506,2.0503,2.0503
GBPCHF,20080520,035100,2.0504,2.0505,2.0503,2.0503
GBPCHF,20080520,035200,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080520,035300,2.0502,2.0502,2.0501,2.0502
GBPCHF,20080520,035400,2.0503,2.0505,2.0503,2.0503
GBPCHF,20080520,035500,2.0502,2.0502,2.0497,2.0498
GBPCHF,20080520,035600,2.0499,2.0501,2.0499,2.0500
GBPCHF,20080520,035700,2.0499,2.0501,2.0499,2.0501
GBPCHF,20080520,035800,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080520,035900,2.0500,2.0500,2.0497,2.0497
GBPCHF,20080520,040000,2.0496,2.0497,2.0496,2.0497
GBPCHF,20080520,040100,2.0498,2.0499,2.0498,2.0498
GBPCHF,20080520,040200,2.0499,2.0501,2.0499,2.0499
GBPCHF,20080520,040300,2.0498,2.0500,2.0498,2.0498
GBPCHF,20080520,040400,2.0497,2.0499,2.0497,2.0499
GBPCHF,20080520,040500,2.0498,2.0499,2.0498,2.0498
GBPCHF,20080520,040600,2.0497,2.0498,2.0497,2.0497
GBPCHF,20080520,040700,2.0498,2.0498,2.0497,2.0498
GBPCHF,20080520,040800,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080520,040900,2.0497,2.0501,2.0497,2.0501
GBPCHF,20080520,041000,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080520,041100,2.0500,2.0501,2.0498,2.0499
GBPCHF,20080520,041200,2.0498,2.0499,2.0498,2.0498
GBPCHF,20080520,041300,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080520,041400,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080520,041500,2.0499,2.0499,2.0499,2.0499
GBPCHF,20080520,041600,2.0499,2.0500,2.0499,2.0500
GBPCHF,20080520,041700,2.0501,2.0502,2.0501,2.0501
GBPCHF,20080520,041800,2.0500,2.0500,2.0498,2.0498
GBPCHF,20080520,041900,2.0499,2.0499,2.0497,2.0498
GBPCHF,20080520,042000,2.0499,2.0501,2.0499,2.0500
GBPCHF,20080520,042100,2.0501,2.0501,2.0498,2.0498
GBPCHF,20080520,042200,2.0497,2.0497,2.0494,2.0494
GBPCHF,20080520,042300,2.0493,2.0493,2.0493,2.0493
GBPCHF,20080520,042400,2.0494,2.0495,2.0494,2.0494
GBPCHF,20080520,042500,2.0495,2.0499,2.0494,2.0498
GBPCHF,20080520,042600,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080520,042700,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080520,042800,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080520,042900,2.0498,2.0501,2.0498,2.0501
GBPCHF,20080520,043000,2.0502,2.0502,2.0499,2.0500
GBPCHF,20080520,043100,2.0501,2.0502,2.0501,2.0501
GBPCHF,20080520,043200,2.0502,2.0503,2.0501,2.0503
GBPCHF,20080520,043300,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080520,043400,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,043500,2.0503,2.0503,2.0501,2.0501
GBPCHF,20080520,043600,2.0502,2.0503,2.0502,2.0502
GBPCHF,20080520,043700,2.0501,2.0501,2.0501,2.0501
GBPCHF,20080520,043800,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,043900,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,044000,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080520,044100,2.0502,2.0504,2.0502,2.0504
GBPCHF,20080520,044200,2.0503,2.0503,2.0502,2.0503
GBPCHF,20080520,044300,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080520,044400,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080520,044500,2.0506,2.0506,2.0505,2.0505
GBPCHF,20080520,044600,2.0504,2.0504,2.0503,2.0504
GBPCHF,20080520,044700,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,044800,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080520,044900,2.0503,2.0506,2.0502,2.0506
GBPCHF,20080520,045000,2.0507,2.0507,2.0506,2.0507
GBPCHF,20080520,045100,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080520,045200,2.0506,2.0507,2.0506,2.0507
GBPCHF,20080520,045300,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080520,045400,2.0507,2.0507,2.0506,2.0506
GBPCHF,20080520,045500,2.0505,2.0507,2.0505,2.0506
GBPCHF,20080520,045600,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,045700,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,045800,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080520,045900,2.0503,2.0503,2.0500,2.0500
GBPCHF,20080520,050000,2.0501,2.0501,2.0500,2.0501
GBPCHF,20080520,050100,2.0502,2.0502,2.0501,2.0502
GBPCHF,20080520,050200,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,050300,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,050400,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080520,050500,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,050600,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,050700,2.0502,2.0503,2.0502,2.0503
GBPCHF,20080520,050800,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,050900,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,051000,2.0502,2.0503,2.0502,2.0503
GBPCHF,20080520,051100,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080520,051200,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,051300,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080520,051400,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080520,051500,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080520,051600,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080520,051700,2.0503,2.0504,2.0503,2.0503
GBPCHF,20080520,051800,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080520,051900,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080520,052000,2.0505,2.0505,2.0504,2.0504
GBPCHF,20080520,052100,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,052200,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,052300,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,052400,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080520,052500,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080520,052600,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,052700,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,052800,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080520,052900,2.0503,2.0504,2.0503,2.0504
GBPCHF,20080520,053000,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,053100,2.0505,2.0506,2.0505,2.0505
GBPCHF,20080520,053200,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,053300,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,053400,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,053500,2.0506,2.0506,2.0502,2.0503
GBPCHF,20080520,053600,2.0504,2.0506,2.0504,2.0504
GBPCHF,20080520,053700,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,053800,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,053900,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,054000,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,054100,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,054200,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,054300,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080520,054400,2.0504,2.0504,2.0504,2.0504
GBPCHF,20080520,054500,2.0504,2.0505,2.0502,2.0504
GBPCHF,20080520,054600,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,054700,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,054800,2.0505,2.0505,2.0505,2.0505
GBPCHF,20080520,054900,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080520,055000,2.0505,2.0506,2.0505,2.0505
GBPCHF,20080520,055100,2.0506,2.0507,2.0505,2.0507
GBPCHF,20080520,055200,2.0508,2.0510,2.0508,2.0510
GBPCHF,20080520,055300,2.0511,2.0514,2.0510,2.0513
GBPCHF,20080520,055400,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080520,055500,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080520,055600,2.0513,2.0514,2.0513,2.0513
GBPCHF,20080520,055700,2.0512,2.0512,2.0506,2.0506
GBPCHF,20080520,055800,2.0507,2.0507,2.0506,2.0506
GBPCHF,20080520,055900,2.0505,2.0505,2.0502,2.0502
GBPCHF,20080520,060000,2.0501,2.0501,2.0500,2.0501
GBPCHF,20080520,060100,2.0502,2.0504,2.0502,2.0504
GBPCHF,20080520,060200,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080520,060300,2.0504,2.0505,2.0501,2.0502
GBPCHF,20080520,060400,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080520,060500,2.0503,2.0503,2.0503,2.0503
GBPCHF,20080520,060600,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080520,060700,2.0506,2.0510,2.0506,2.0510
GBPCHF,20080520,060800,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080520,060900,2.0510,2.0511,2.0509,2.0509
GBPCHF,20080520,061000,2.0508,2.0508,2.0507,2.0508
GBPCHF,20080520,061100,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080520,061200,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080520,061300,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080520,061400,2.0507,2.0507,2.0506,2.0507
GBPCHF,20080520,061500,2.0506,2.0508,2.0506,2.0508
GBPCHF,20080520,061600,2.0508,2.0508,2.0508,2.0508
GBPCHF,20080520,061700,2.0509,2.0510,2.0509,2.0509
GBPCHF,20080520,061800,2.0510,2.0520,2.0510,2.0520
GBPCHF,20080520,061900,2.0519,2.0520,2.0518,2.0519
GBPCHF,20080520,062000,2.0520,2.0520,2.0517,2.0517
GBPCHF,20080520,062100,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080520,062200,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080520,062300,2.0516,2.0516,2.0509,2.0509
GBPCHF,20080520,062400,2.0509,2.0509,2.0509,2.0509
GBPCHF,20080520,062500,2.0510,2.0510,2.0510,2.0510
GBPCHF,20080520,062600,2.0510,2.0513,2.0510,2.0512
GBPCHF,20080520,062700,2.0513,2.0516,2.0513,2.0516
GBPCHF,20080520,062800,2.0515,2.0516,2.0511,2.0513
GBPCHF,20080520,062900,2.0512,2.0514,2.0512,2.0514
GBPCHF,20080520,063000,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080520,063100,2.0515,2.0517,2.0515,2.0516
GBPCHF,20080520,063200,2.0517,2.0524,2.0517,2.0522
GBPCHF,20080520,063300,2.0523,2.0526,2.0523,2.0526
GBPCHF,20080520,063400,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080520,063500,2.0525,2.0526,2.0524,2.0525
GBPCHF,20080520,063600,2.0526,2.0528,2.0526,2.0527
GBPCHF,20080520,063700,2.0526,2.0528,2.0525,2.0528
GBPCHF,20080520,063800,2.0529,2.0529,2.0527,2.0527
GBPCHF,20080520,063900,2.0528,2.0528,2.0523,2.0523
GBPCHF,20080520,064000,2.0520,2.0520,2.0517,2.0520
GBPCHF,20080520,064100,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080520,064200,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080520,064300,2.0521,2.0521,2.0520,2.0520
GBPCHF,20080520,064400,2.0521,2.0522,2.0521,2.0522
GBPCHF,20080520,064500,2.0521,2.0522,2.0521,2.0521
GBPCHF,20080520,064600,2.0521,2.0522,2.0521,2.0521
GBPCHF,20080520,064700,2.0523,2.0525,2.0523,2.0525
GBPCHF,20080520,064800,2.0526,2.0526,2.0525,2.0525
GBPCHF,20080520,064900,2.0526,2.0530,2.0525,2.0526
GBPCHF,20080520,065000,2.0527,2.0532,2.0527,2.0532
GBPCHF,20080520,065100,2.0531,2.0531,2.0527,2.0529
GBPCHF,20080520,065200,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080520,065300,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080520,065400,2.0534,2.0534,2.0533,2.0533
GBPCHF,20080520,065500,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080520,065600,2.0532,2.0533,2.0532,2.0532
GBPCHF,20080520,065700,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080520,065800,2.0533,2.0533,2.0531,2.0531
GBPCHF,20080520,065900,2.0533,2.0535,2.0533,2.0535
GBPCHF,20080520,070000,2.0535,2.0535,2.0532,2.0532
GBPCHF,20080520,070100,2.0533,2.0534,2.0531,2.0531
GBPCHF,20080520,070200,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080520,070300,2.0530,2.0531,2.0528,2.0528
GBPCHF,20080520,070400,2.0527,2.0527,2.0517,2.0517
GBPCHF,20080520,070500,2.0518,2.0519,2.0514,2.0514
GBPCHF,20080520,070600,2.0515,2.0516,2.0512,2.0512
GBPCHF,20080520,070700,2.0513,2.0515,2.0510,2.0515
GBPCHF,20080520,070800,2.0514,2.0518,2.0513,2.0518
GBPCHF,20080520,070900,2.0519,2.0519,2.0517,2.0517
GBPCHF,20080520,071000,2.0516,2.0521,2.0516,2.0521
GBPCHF,20080520,071100,2.0522,2.0522,2.0511,2.0512
GBPCHF,20080520,071200,2.0515,2.0516,2.0513,2.0515
GBPCHF,20080520,071300,2.0516,2.0519,2.0516,2.0519
GBPCHF,20080520,071400,2.0518,2.0518,2.0515,2.0517
GBPCHF,20080520,071500,2.0516,2.0519,2.0516,2.0519
GBPCHF,20080520,071600,2.0520,2.0523,2.0519,2.0519
GBPCHF,20080520,071700,2.0518,2.0519,2.0517,2.0518
GBPCHF,20080520,071800,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080520,071900,2.0517,2.0518,2.0512,2.0513
GBPCHF,20080520,072000,2.0512,2.0516,2.0512,2.0516
GBPCHF,20080520,072100,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080520,072200,2.0515,2.0516,2.0512,2.0512
GBPCHF,20080520,072300,2.0511,2.0511,2.0510,2.0510
GBPCHF,20080520,072400,2.0509,2.0511,2.0509,2.0510
GBPCHF,20080520,072500,2.0509,2.0513,2.0509,2.0513
GBPCHF,20080520,072600,2.0512,2.0513,2.0510,2.0510
GBPCHF,20080520,072700,2.0511,2.0511,2.0510,2.0511
GBPCHF,20080520,072800,2.0510,2.0513,2.0510,2.0513
GBPCHF,20080520,072900,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080520,073000,2.0514,2.0515,2.0513,2.0514
GBPCHF,20080520,073100,2.0515,2.0515,2.0513,2.0513
GBPCHF,20080520,073200,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080520,073300,2.0515,2.0518,2.0515,2.0517
GBPCHF,20080520,073400,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080520,073500,2.0515,2.0516,2.0512,2.0512
GBPCHF,20080520,073600,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080520,073700,2.0512,2.0512,2.0512,2.0512
GBPCHF,20080520,073800,2.0513,2.0524,2.0513,2.0523
GBPCHF,20080520,073900,2.0522,2.0524,2.0520,2.0524
GBPCHF,20080520,074000,2.0523,2.0525,2.0523,2.0524
GBPCHF,20080520,074100,2.0523,2.0524,2.0519,2.0524
GBPCHF,20080520,074200,2.0525,2.0536,2.0525,2.0536
GBPCHF,20080520,074300,2.0535,2.0535,2.0533,2.0534
GBPCHF,20080520,074400,2.0533,2.0534,2.0532,2.0533
GBPCHF,20080520,074500,2.0532,2.0533,2.0532,2.0532
GBPCHF,20080520,074600,2.0532,2.0537,2.0532,2.0534
GBPCHF,20080520,074700,2.0535,2.0536,2.0534,2.0534
GBPCHF,20080520,074800,2.0535,2.0541,2.0535,2.0541
GBPCHF,20080520,074900,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080520,075000,2.0542,2.0542,2.0540,2.0540
GBPCHF,20080520,075100,2.0541,2.0542,2.0541,2.0542
GBPCHF,20080520,075200,2.0543,2.0543,2.0542,2.0542
GBPCHF,20080520,075300,2.0543,2.0545,2.0543,2.0545
GBPCHF,20080520,075400,2.0544,2.0544,2.0544,2.0544
GBPCHF,20080520,075500,2.0545,2.0545,2.0544,2.0544
GBPCHF,20080520,075600,2.0545,2.0545,2.0543,2.0543
GBPCHF,20080520,075700,2.0544,2.0544,2.0540,2.0540
GBPCHF,20080520,075800,2.0541,2.0541,2.0538,2.0538
GBPCHF,20080520,075900,2.0539,2.0539,2.0537,2.0537
GBPCHF,20080520,080000,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080520,080100,2.0537,2.0537,2.0527,2.0530
GBPCHF,20080520,080200,2.0528,2.0528,2.0525,2.0526
GBPCHF,20080520,080300,2.0525,2.0525,2.0513,2.0513
GBPCHF,20080520,080400,2.0514,2.0514,2.0509,2.0510
GBPCHF,20080520,080500,2.0509,2.0512,2.0507,2.0507
GBPCHF,20080520,080600,2.0506,2.0508,2.0503,2.0503
GBPCHF,20080520,080700,2.0502,2.0502,2.0496,2.0500
GBPCHF,20080520,080800,2.0499,2.0503,2.0498,2.0503
GBPCHF,20080520,080900,2.0505,2.0508,2.0505,2.0507
GBPCHF,20080520,081000,2.0506,2.0511,2.0506,2.0511
GBPCHF,20080520,081100,2.0512,2.0512,2.0510,2.0510
GBPCHF,20080520,081200,2.0509,2.0512,2.0509,2.0509
GBPCHF,20080520,081300,2.0508,2.0509,2.0507,2.0507
GBPCHF,20080520,081400,2.0508,2.0508,2.0506,2.0507
GBPCHF,20080520,081500,2.0506,2.0506,2.0503,2.0503
GBPCHF,20080520,081600,2.0504,2.0505,2.0496,2.0496
GBPCHF,20080520,081700,2.0492,2.0495,2.0488,2.0488
GBPCHF,20080520,081800,2.0490,2.0499,2.0490,2.0499
GBPCHF,20080520,081900,2.0498,2.0500,2.0498,2.0498
GBPCHF,20080520,082000,2.0497,2.0497,2.0491,2.0493
GBPCHF,20080520,082100,2.0494,2.0494,2.0488,2.0488
GBPCHF,20080520,082200,2.0489,2.0489,2.0474,2.0474
GBPCHF,20080520,082300,2.0472,2.0472,2.0467,2.0469
GBPCHF,20080520,082400,2.0468,2.0472,2.0466,2.0468
GBPCHF,20080520,082500,2.0467,2.0470,2.0466,2.0467
GBPCHF,20080520,082600,2.0468,2.0471,2.0468,2.0471
GBPCHF,20080520,082700,2.0470,2.0474,2.0469,2.0474
GBPCHF,20080520,082800,2.0475,2.0475,2.0470,2.0471
GBPCHF,20080520,082900,2.0472,2.0483,2.0472,2.0480
GBPCHF,20080520,083000,2.0481,2.0485,2.0481,2.0484
GBPCHF,20080520,083100,2.0485,2.0487,2.0477,2.0477
GBPCHF,20080520,083200,2.0473,2.0480,2.0472,2.0478
GBPCHF,20080520,083300,2.0477,2.0482,2.0476,2.0480
GBPCHF,20080520,083400,2.0479,2.0479,2.0476,2.0476
GBPCHF,20080520,083500,2.0475,2.0475,2.0471,2.0474
GBPCHF,20080520,083600,2.0473,2.0473,2.0460,2.0460
GBPCHF,20080520,083700,2.0459,2.0460,2.0454,2.0455
GBPCHF,20080520,083800,2.0454,2.0457,2.0453,2.0457
GBPCHF,20080520,083900,2.0458,2.0464,2.0458,2.0463
GBPCHF,20080520,084000,2.0464,2.0468,2.0464,2.0468
GBPCHF,20080520,084100,2.0467,2.0468,2.0459,2.0459
GBPCHF,20080520,084200,2.0458,2.0460,2.0454,2.0458
GBPCHF,20080520,084300,2.0457,2.0458,2.0454,2.0458
GBPCHF,20080520,084400,2.0459,2.0459,2.0454,2.0455
GBPCHF,20080520,084500,2.0454,2.0455,2.0450,2.0450
GBPCHF,20080520,084600,2.0451,2.0453,2.0445,2.0445
GBPCHF,20080520,084700,2.0444,2.0446,2.0443,2.0443
GBPCHF,20080520,084800,2.0442,2.0442,2.0439,2.0439
GBPCHF,20080520,084900,2.0440,2.0444,2.0439,2.0439
GBPCHF,20080520,085000,2.0440,2.0440,2.0435,2.0435
GBPCHF,20080520,085100,2.0436,2.0440,2.0436,2.0439
GBPCHF,20080520,085200,2.0438,2.0438,2.0435,2.0436
GBPCHF,20080520,085300,2.0435,2.0440,2.0432,2.0439
GBPCHF,20080520,085400,2.0440,2.0443,2.0438,2.0438
GBPCHF,20080520,085500,2.0439,2.0441,2.0437,2.0441
GBPCHF,20080520,085600,2.0442,2.0445,2.0442,2.0445
GBPCHF,20080520,085700,2.0444,2.0445,2.0441,2.0441
GBPCHF,20080520,085800,2.0440,2.0446,2.0439,2.0446
GBPCHF,20080520,085900,2.0445,2.0446,2.0442,2.0444
GBPCHF,20080520,090000,2.0443,2.0443,2.0439,2.0439
GBPCHF,20080520,090100,2.0440,2.0441,2.0434,2.0434
GBPCHF,20080520,090200,2.0436,2.0436,2.0430,2.0434
GBPCHF,20080520,090300,2.0433,2.0434,2.0431,2.0432
GBPCHF,20080520,090400,2.0431,2.0431,2.0427,2.0431
GBPCHF,20080520,090500,2.0430,2.0442,2.0430,2.0439
GBPCHF,20080520,090600,2.0438,2.0438,2.0435,2.0438
GBPCHF,20080520,090700,2.0439,2.0446,2.0438,2.0444
GBPCHF,20080520,090800,2.0443,2.0444,2.0442,2.0443
GBPCHF,20080520,090900,2.0444,2.0446,2.0443,2.0446
GBPCHF,20080520,091000,2.0447,2.0448,2.0440,2.0448
GBPCHF,20080520,091100,2.0449,2.0450,2.0445,2.0445
GBPCHF,20080520,091200,2.0444,2.0446,2.0441,2.0446
GBPCHF,20080520,091300,2.0447,2.0456,2.0447,2.0456
GBPCHF,20080520,091400,2.0457,2.0459,2.0456,2.0456
GBPCHF,20080520,091500,2.0455,2.0457,2.0454,2.0454
GBPCHF,20080520,091600,2.0453,2.0454,2.0448,2.0448
GBPCHF,20080520,091700,2.0447,2.0451,2.0445,2.0449
GBPCHF,20080520,091800,2.0450,2.0452,2.0449,2.0449
GBPCHF,20080520,091900,2.0450,2.0451,2.0450,2.0451
GBPCHF,20080520,092000,2.0450,2.0452,2.0450,2.0451
GBPCHF,20080520,092100,2.0450,2.0452,2.0448,2.0448
GBPCHF,20080520,092200,2.0447,2.0447,2.0445,2.0446
GBPCHF,20080520,092300,2.0447,2.0447,2.0443,2.0443
GBPCHF,20080520,092400,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080520,092500,2.0447,2.0450,2.0446,2.0446
GBPCHF,20080520,092600,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080520,092700,2.0445,2.0447,2.0443,2.0443
GBPCHF,20080520,092800,2.0444,2.0444,2.0440,2.0442
GBPCHF,20080520,092900,2.0441,2.0444,2.0440,2.0443
GBPCHF,20080520,093000,2.0442,2.0448,2.0442,2.0444
GBPCHF,20080520,093100,2.0443,2.0448,2.0443,2.0448
GBPCHF,20080520,093200,2.0447,2.0447,2.0440,2.0440
GBPCHF,20080520,093300,2.0439,2.0440,2.0439,2.0439
GBPCHF,20080520,093400,2.0440,2.0441,2.0437,2.0438
GBPCHF,20080520,093500,2.0439,2.0443,2.0439,2.0443
GBPCHF,20080520,093600,2.0444,2.0446,2.0441,2.0442
GBPCHF,20080520,093700,2.0441,2.0442,2.0439,2.0439
GBPCHF,20080520,093800,2.0440,2.0442,2.0439,2.0442
GBPCHF,20080520,093900,2.0443,2.0443,2.0439,2.0439
GBPCHF,20080520,094000,2.0438,2.0438,2.0435,2.0437
GBPCHF,20080520,094100,2.0436,2.0436,2.0422,2.0422
GBPCHF,20080520,094200,2.0421,2.0428,2.0421,2.0428
GBPCHF,20080520,094300,2.0429,2.0429,2.0422,2.0422
GBPCHF,20080520,094400,2.0421,2.0424,2.0421,2.0424
GBPCHF,20080520,094500,2.0423,2.0426,2.0422,2.0422
GBPCHF,20080520,094600,2.0421,2.0428,2.0421,2.0427
GBPCHF,20080520,094700,2.0425,2.0428,2.0424,2.0425
GBPCHF,20080520,094800,2.0426,2.0426,2.0422,2.0422
GBPCHF,20080520,094900,2.0423,2.0424,2.0422,2.0422
GBPCHF,20080520,095000,2.0421,2.0425,2.0421,2.0425
GBPCHF,20080520,095100,2.0424,2.0429,2.0424,2.0429
GBPCHF,20080520,095200,2.0430,2.0430,2.0425,2.0425
GBPCHF,20080520,095300,2.0426,2.0427,2.0423,2.0423
GBPCHF,20080520,095400,2.0422,2.0427,2.0422,2.0426
GBPCHF,20080520,095500,2.0428,2.0433,2.0428,2.0433
GBPCHF,20080520,095600,2.0434,2.0438,2.0434,2.0438
GBPCHF,20080520,095700,2.0439,2.0439,2.0435,2.0435
GBPCHF,20080520,095800,2.0434,2.0437,2.0431,2.0437
GBPCHF,20080520,095900,2.0438,2.0445,2.0438,2.0445
GBPCHF,20080520,100000,2.0446,2.0446,2.0435,2.0435
GBPCHF,20080520,100100,2.0433,2.0433,2.0431,2.0432
GBPCHF,20080520,100200,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080520,100300,2.0433,2.0435,2.0432,2.0435
GBPCHF,20080520,100400,2.0436,2.0440,2.0436,2.0440
GBPCHF,20080520,100500,2.0439,2.0440,2.0437,2.0440
GBPCHF,20080520,100600,2.0439,2.0439,2.0424,2.0425
GBPCHF,20080520,100700,2.0424,2.0425,2.0417,2.0417
GBPCHF,20080520,100800,2.0416,2.0419,2.0416,2.0419
GBPCHF,20080520,100900,2.0418,2.0418,2.0412,2.0412
GBPCHF,20080520,101000,2.0411,2.0415,2.0410,2.0415
GBPCHF,20080520,101100,2.0416,2.0418,2.0415,2.0415
GBPCHF,20080520,101200,2.0414,2.0416,2.0414,2.0416
GBPCHF,20080520,101300,2.0417,2.0418,2.0417,2.0418
GBPCHF,20080520,101400,2.0419,2.0423,2.0419,2.0422
GBPCHF,20080520,101500,2.0423,2.0427,2.0421,2.0427
GBPCHF,20080520,101600,2.0426,2.0430,2.0421,2.0422
GBPCHF,20080520,101700,2.0420,2.0422,2.0417,2.0418
GBPCHF,20080520,101800,2.0419,2.0425,2.0419,2.0422
GBPCHF,20080520,101900,2.0421,2.0422,2.0419,2.0422
GBPCHF,20080520,102000,2.0423,2.0427,2.0422,2.0427
GBPCHF,20080520,102100,2.0426,2.0428,2.0422,2.0423
GBPCHF,20080520,102200,2.0422,2.0424,2.0422,2.0423
GBPCHF,20080520,102300,2.0422,2.0424,2.0421,2.0421
GBPCHF,20080520,102400,2.0422,2.0424,2.0421,2.0423
GBPCHF,20080520,102500,2.0422,2.0426,2.0422,2.0424
GBPCHF,20080520,102600,2.0425,2.0429,2.0425,2.0428
GBPCHF,20080520,102700,2.0429,2.0430,2.0428,2.0428
GBPCHF,20080520,102800,2.0426,2.0426,2.0422,2.0424
GBPCHF,20080520,102900,2.0423,2.0428,2.0422,2.0428
GBPCHF,20080520,103000,2.0427,2.0428,2.0426,2.0426
GBPCHF,20080520,103100,2.0425,2.0429,2.0425,2.0429
GBPCHF,20080520,103200,2.0430,2.0431,2.0429,2.0430
GBPCHF,20080520,103300,2.0429,2.0431,2.0428,2.0429
GBPCHF,20080520,103400,2.0430,2.0432,2.0429,2.0432
GBPCHF,20080520,103500,2.0433,2.0434,2.0433,2.0434
GBPCHF,20080520,103600,2.0433,2.0438,2.0433,2.0435
GBPCHF,20080520,103700,2.0436,2.0438,2.0435,2.0436
GBPCHF,20080520,103800,2.0435,2.0436,2.0433,2.0435
GBPCHF,20080520,103900,2.0434,2.0436,2.0432,2.0436
GBPCHF,20080520,104000,2.0435,2.0440,2.0435,2.0440
GBPCHF,20080520,104100,2.0439,2.0439,2.0436,2.0436
GBPCHF,20080520,104200,2.0435,2.0436,2.0433,2.0433
GBPCHF,20080520,104300,2.0432,2.0435,2.0432,2.0435
GBPCHF,20080520,104400,2.0436,2.0436,2.0433,2.0434
GBPCHF,20080520,104500,2.0435,2.0443,2.0435,2.0443
GBPCHF,20080520,104600,2.0444,2.0444,2.0439,2.0439
GBPCHF,20080520,104700,2.0438,2.0439,2.0437,2.0437
GBPCHF,20080520,104800,2.0436,2.0450,2.0436,2.0450
GBPCHF,20080520,104900,2.0452,2.0453,2.0449,2.0450
GBPCHF,20080520,105000,2.0451,2.0451,2.0445,2.0445
GBPCHF,20080520,105100,2.0446,2.0452,2.0446,2.0452
GBPCHF,20080520,105200,2.0453,2.0455,2.0450,2.0450
GBPCHF,20080520,105300,2.0449,2.0450,2.0447,2.0450
GBPCHF,20080520,105400,2.0449,2.0454,2.0447,2.0452
GBPCHF,20080520,105500,2.0451,2.0455,2.0451,2.0454
GBPCHF,20080520,105600,2.0455,2.0456,2.0450,2.0450
GBPCHF,20080520,105700,2.0449,2.0449,2.0441,2.0442
GBPCHF,20080520,105800,2.0443,2.0452,2.0443,2.0449
GBPCHF,20080520,105900,2.0450,2.0451,2.0446,2.0451
GBPCHF,20080520,110000,2.0450,2.0450,2.0445,2.0447
GBPCHF,20080520,110100,2.0449,2.0464,2.0449,2.0459
GBPCHF,20080520,110200,2.0460,2.0462,2.0459,2.0462
GBPCHF,20080520,110300,2.0463,2.0466,2.0460,2.0466
GBPCHF,20080520,110400,2.0468,2.0477,2.0465,2.0475
GBPCHF,20080520,110500,2.0476,2.0477,2.0472,2.0475
GBPCHF,20080520,110600,2.0470,2.0480,2.0463,2.0480
GBPCHF,20080520,110700,2.0477,2.0484,2.0477,2.0484
GBPCHF,20080520,110800,2.0486,2.0492,2.0486,2.0491
GBPCHF,20080520,110900,2.0492,2.0500,2.0492,2.0495
GBPCHF,20080520,111000,2.0496,2.0497,2.0488,2.0488
GBPCHF,20080520,111100,2.0489,2.0489,2.0486,2.0486
GBPCHF,20080520,111200,2.0485,2.0485,2.0471,2.0474
GBPCHF,20080520,111300,2.0475,2.0475,2.0470,2.0472
GBPCHF,20080520,111400,2.0473,2.0474,2.0471,2.0471
GBPCHF,20080520,111500,2.0473,2.0474,2.0470,2.0470
GBPCHF,20080520,111600,2.0469,2.0471,2.0467,2.0467
GBPCHF,20080520,111700,2.0464,2.0464,2.0457,2.0457
GBPCHF,20080520,111800,2.0458,2.0458,2.0452,2.0453
GBPCHF,20080520,111900,2.0450,2.0451,2.0446,2.0450
GBPCHF,20080520,112000,2.0452,2.0456,2.0450,2.0450
GBPCHF,20080520,112100,2.0451,2.0451,2.0442,2.0450
GBPCHF,20080520,112200,2.0451,2.0459,2.0451,2.0457
GBPCHF,20080520,112300,2.0458,2.0464,2.0448,2.0448
GBPCHF,20080520,112400,2.0447,2.0447,2.0429,2.0432
GBPCHF,20080520,112500,2.0431,2.0431,2.0424,2.0425
GBPCHF,20080520,112600,2.0426,2.0427,2.0414,2.0415
GBPCHF,20080520,112700,2.0418,2.0423,2.0409,2.0410
GBPCHF,20080520,112800,2.0408,2.0429,2.0408,2.0427
GBPCHF,20080520,112900,2.0428,2.0428,2.0409,2.0414
GBPCHF,20080520,113000,2.0412,2.0412,2.0408,2.0412
GBPCHF,20080520,113100,2.0415,2.0424,2.0415,2.0421
GBPCHF,20080520,113200,2.0420,2.0420,2.0415,2.0416
GBPCHF,20080520,113300,2.0415,2.0429,2.0415,2.0429
GBPCHF,20080520,113400,2.0433,2.0450,2.0433,2.0442
GBPCHF,20080520,113500,2.0441,2.0452,2.0440,2.0452
GBPCHF,20080520,113600,2.0456,2.0459,2.0456,2.0457
GBPCHF,20080520,113700,2.0456,2.0456,2.0449,2.0449
GBPCHF,20080520,113800,2.0442,2.0442,2.0429,2.0431
GBPCHF,20080520,113900,2.0430,2.0434,2.0429,2.0432
GBPCHF,20080520,114000,2.0433,2.0441,2.0433,2.0441
GBPCHF,20080520,114100,2.0440,2.0441,2.0429,2.0429
GBPCHF,20080520,114200,2.0431,2.0437,2.0431,2.0436
GBPCHF,20080520,114300,2.0435,2.0435,2.0428,2.0430
GBPCHF,20080520,114400,2.0431,2.0439,2.0430,2.0439
GBPCHF,20080520,114500,2.0440,2.0445,2.0440,2.0441
GBPCHF,20080520,114600,2.0439,2.0451,2.0437,2.0450
GBPCHF,20080520,114700,2.0451,2.0453,2.0450,2.0450
GBPCHF,20080520,114800,2.0449,2.0449,2.0444,2.0448
GBPCHF,20080520,114900,2.0449,2.0454,2.0446,2.0454
GBPCHF,20080520,115000,2.0455,2.0455,2.0451,2.0452
GBPCHF,20080520,115100,2.0453,2.0461,2.0453,2.0457
GBPCHF,20080520,115200,2.0459,2.0459,2.0457,2.0458
GBPCHF,20080520,115300,2.0457,2.0459,2.0456,2.0457
GBPCHF,20080520,115400,2.0458,2.0459,2.0456,2.0459
GBPCHF,20080520,115500,2.0458,2.0467,2.0458,2.0467
GBPCHF,20080520,115600,2.0468,2.0468,2.0463,2.0467
GBPCHF,20080520,115700,2.0468,2.0468,2.0467,2.0468
GBPCHF,20080520,115800,2.0467,2.0467,2.0464,2.0467
GBPCHF,20080520,115900,2.0466,2.0466,2.0460,2.0463
GBPCHF,20080520,120000,2.0464,2.0470,2.0464,2.0470
GBPCHF,20080520,120100,2.0469,2.0469,2.0462,2.0465
GBPCHF,20080520,120200,2.0464,2.0466,2.0461,2.0461
GBPCHF,20080520,120300,2.0460,2.0464,2.0459,2.0464
GBPCHF,20080520,120400,2.0463,2.0466,2.0460,2.0464
GBPCHF,20080520,120500,2.0463,2.0465,2.0462,2.0465
GBPCHF,20080520,120600,2.0466,2.0467,2.0461,2.0461
GBPCHF,20080520,120700,2.0460,2.0461,2.0458,2.0458
GBPCHF,20080520,120800,2.0457,2.0458,2.0456,2.0456
GBPCHF,20080520,120900,2.0455,2.0456,2.0453,2.0453
GBPCHF,20080520,121000,2.0452,2.0452,2.0449,2.0452
GBPCHF,20080520,121100,2.0451,2.0454,2.0448,2.0454
GBPCHF,20080520,121200,2.0453,2.0453,2.0449,2.0450
GBPCHF,20080520,121300,2.0448,2.0448,2.0440,2.0440
GBPCHF,20080520,121400,2.0437,2.0437,2.0427,2.0427
GBPCHF,20080520,121500,2.0424,2.0436,2.0422,2.0422
GBPCHF,20080520,121600,2.0423,2.0425,2.0420,2.0421
GBPCHF,20080520,121700,2.0419,2.0423,2.0417,2.0423
GBPCHF,20080520,121800,2.0422,2.0429,2.0422,2.0429
GBPCHF,20080520,121900,2.0434,2.0441,2.0434,2.0439
GBPCHF,20080520,122000,2.0438,2.0438,2.0431,2.0433
GBPCHF,20080520,122100,2.0432,2.0434,2.0429,2.0429
GBPCHF,20080520,122200,2.0430,2.0434,2.0430,2.0434
GBPCHF,20080520,122300,2.0435,2.0446,2.0435,2.0446
GBPCHF,20080520,122400,2.0445,2.0457,2.0444,2.0455
GBPCHF,20080520,122500,2.0457,2.0457,2.0451,2.0451
GBPCHF,20080520,122600,2.0450,2.0450,2.0440,2.0440
GBPCHF,20080520,122700,2.0439,2.0448,2.0439,2.0447
GBPCHF,20080520,122800,2.0448,2.0448,2.0442,2.0448
GBPCHF,20080520,122900,2.0450,2.0461,2.0449,2.0460
GBPCHF,20080520,123000,2.0459,2.0461,2.0457,2.0461
GBPCHF,20080520,123100,2.0460,2.0462,2.0445,2.0445
GBPCHF,20080520,123200,2.0448,2.0452,2.0447,2.0451
GBPCHF,20080520,123300,2.0450,2.0452,2.0449,2.0451
GBPCHF,20080520,123400,2.0453,2.0460,2.0453,2.0460
GBPCHF,20080520,123500,2.0461,2.0462,2.0460,2.0462
GBPCHF,20080520,123600,2.0463,2.0464,2.0458,2.0458
GBPCHF,20080520,123700,2.0457,2.0460,2.0456,2.0457
GBPCHF,20080520,123800,2.0456,2.0456,2.0455,2.0455
GBPCHF,20080520,123900,2.0454,2.0455,2.0453,2.0454
GBPCHF,20080520,124000,2.0453,2.0453,2.0447,2.0447
GBPCHF,20080520,124100,2.0448,2.0449,2.0446,2.0446
GBPCHF,20080520,124200,2.0447,2.0449,2.0446,2.0447
GBPCHF,20080520,124300,2.0446,2.0447,2.0443,2.0444
GBPCHF,20080520,124400,2.0443,2.0443,2.0442,2.0443
GBPCHF,20080520,124500,2.0442,2.0444,2.0442,2.0443
GBPCHF,20080520,124600,2.0444,2.0445,2.0442,2.0445
GBPCHF,20080520,124700,2.0446,2.0451,2.0445,2.0450
GBPCHF,20080520,124800,2.0447,2.0447,2.0441,2.0445
GBPCHF,20080520,124900,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080520,125000,2.0447,2.0448,2.0446,2.0446
GBPCHF,20080520,125100,2.0445,2.0448,2.0445,2.0446
GBPCHF,20080520,125200,2.0447,2.0448,2.0446,2.0446
GBPCHF,20080520,125300,2.0447,2.0449,2.0445,2.0446
GBPCHF,20080520,125400,2.0445,2.0445,2.0442,2.0443
GBPCHF,20080520,125500,2.0444,2.0446,2.0439,2.0439
GBPCHF,20080520,125600,2.0440,2.0441,2.0439,2.0441
GBPCHF,20080520,125700,2.0442,2.0448,2.0441,2.0447
GBPCHF,20080520,125800,2.0446,2.0449,2.0446,2.0448
GBPCHF,20080520,125900,2.0447,2.0449,2.0447,2.0447
GBPCHF,20080520,130000,2.0448,2.0449,2.0447,2.0447
GBPCHF,20080520,130100,2.0446,2.0447,2.0442,2.0442
GBPCHF,20080520,130200,2.0441,2.0441,2.0436,2.0438
GBPCHF,20080520,130300,2.0439,2.0442,2.0439,2.0442
GBPCHF,20080520,130400,2.0443,2.0457,2.0443,2.0453
GBPCHF,20080520,130500,2.0452,2.0459,2.0452,2.0459
GBPCHF,20080520,130600,2.0458,2.0472,2.0458,2.0470
GBPCHF,20080520,130700,2.0469,2.0469,2.0464,2.0464
GBPCHF,20080520,130800,2.0465,2.0465,2.0464,2.0464
GBPCHF,20080520,130900,2.0465,2.0465,2.0463,2.0464
GBPCHF,20080520,131000,2.0465,2.0470,2.0465,2.0470
GBPCHF,20080520,131100,2.0471,2.0472,2.0470,2.0472
GBPCHF,20080520,131200,2.0471,2.0471,2.0470,2.0470
GBPCHF,20080520,131300,2.0471,2.0471,2.0467,2.0468
GBPCHF,20080520,131400,2.0469,2.0471,2.0468,2.0469
GBPCHF,20080520,131500,2.0468,2.0469,2.0466,2.0466
GBPCHF,20080520,131600,2.0463,2.0463,2.0457,2.0461
GBPCHF,20080520,131700,2.0462,2.0470,2.0462,2.0470
GBPCHF,20080520,131800,2.0471,2.0473,2.0467,2.0468
GBPCHF,20080520,131900,2.0467,2.0467,2.0465,2.0465
GBPCHF,20080520,132000,2.0466,2.0466,2.0465,2.0466
GBPCHF,20080520,132100,2.0467,2.0468,2.0465,2.0467
GBPCHF,20080520,132200,2.0468,2.0469,2.0467,2.0467
GBPCHF,20080520,132300,2.0466,2.0466,2.0457,2.0457
GBPCHF,20080520,132400,2.0458,2.0459,2.0456,2.0457
GBPCHF,20080520,132500,2.0458,2.0460,2.0457,2.0460
GBPCHF,20080520,132600,2.0459,2.0459,2.0456,2.0456
GBPCHF,20080520,132700,2.0457,2.0459,2.0457,2.0457
GBPCHF,20080520,132800,2.0456,2.0460,2.0456,2.0458
GBPCHF,20080520,132900,2.0457,2.0457,2.0455,2.0456
GBPCHF,20080520,133000,2.0455,2.0456,2.0453,2.0454
GBPCHF,20080520,133100,2.0453,2.0455,2.0453,2.0454
GBPCHF,20080520,133200,2.0453,2.0456,2.0453,2.0454
GBPCHF,20080520,133300,2.0453,2.0457,2.0453,2.0457
GBPCHF,20080520,133400,2.0456,2.0457,2.0455,2.0457
GBPCHF,20080520,133500,2.0458,2.0458,2.0456,2.0458
GBPCHF,20080520,133600,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080520,133700,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080520,133800,2.0455,2.0456,2.0453,2.0453
GBPCHF,20080520,133900,2.0454,2.0454,2.0453,2.0454
GBPCHF,20080520,134000,2.0455,2.0455,2.0452,2.0452
GBPCHF,20080520,134100,2.0451,2.0452,2.0449,2.0450
GBPCHF,20080520,134200,2.0449,2.0450,2.0448,2.0449
GBPCHF,20080520,134300,2.0448,2.0448,2.0443,2.0445
GBPCHF,20080520,134400,2.0446,2.0447,2.0445,2.0446
GBPCHF,20080520,134500,2.0447,2.0447,2.0446,2.0447
GBPCHF,20080520,134600,2.0448,2.0448,2.0446,2.0448
GBPCHF,20080520,134700,2.0447,2.0452,2.0447,2.0452
GBPCHF,20080520,134800,2.0453,2.0454,2.0451,2.0454
GBPCHF,20080520,134900,2.0456,2.0460,2.0456,2.0457
GBPCHF,20080520,135000,2.0456,2.0456,2.0449,2.0449
GBPCHF,20080520,135100,2.0448,2.0448,2.0444,2.0447
GBPCHF,20080520,135200,2.0446,2.0453,2.0446,2.0452
GBPCHF,20080520,135300,2.0453,2.0458,2.0453,2.0456
GBPCHF,20080520,135400,2.0455,2.0460,2.0455,2.0458
GBPCHF,20080520,135500,2.0459,2.0459,2.0457,2.0457
GBPCHF,20080520,135600,2.0458,2.0458,2.0453,2.0453
GBPCHF,20080520,135700,2.0452,2.0458,2.0452,2.0457
GBPCHF,20080520,135800,2.0458,2.0459,2.0457,2.0458
GBPCHF,20080520,135900,2.0459,2.0462,2.0459,2.0460
GBPCHF,20080520,140000,2.0461,2.0463,2.0460,2.0462
GBPCHF,20080520,140100,2.0461,2.0463,2.0459,2.0463
GBPCHF,20080520,140200,2.0464,2.0466,2.0464,2.0465
GBPCHF,20080520,140300,2.0464,2.0468,2.0464,2.0468
GBPCHF,20080520,140400,2.0469,2.0471,2.0466,2.0471
GBPCHF,20080520,140500,2.0470,2.0477,2.0470,2.0477
GBPCHF,20080520,140600,2.0478,2.0482,2.0477,2.0482
GBPCHF,20080520,140700,2.0484,2.0484,2.0464,2.0464
GBPCHF,20080520,140800,2.0465,2.0467,2.0464,2.0467
GBPCHF,20080520,140900,2.0468,2.0473,2.0465,2.0465
GBPCHF,20080520,141000,2.0463,2.0463,2.0456,2.0456
GBPCHF,20080520,141100,2.0457,2.0458,2.0454,2.0456
GBPCHF,20080520,141200,2.0455,2.0455,2.0450,2.0450
GBPCHF,20080520,141300,2.0451,2.0451,2.0447,2.0450
GBPCHF,20080520,141400,2.0449,2.0453,2.0448,2.0453
GBPCHF,20080520,141500,2.0454,2.0457,2.0453,2.0457
GBPCHF,20080520,141600,2.0456,2.0456,2.0450,2.0450
GBPCHF,20080520,141700,2.0451,2.0452,2.0447,2.0447
GBPCHF,20080520,141800,2.0446,2.0449,2.0446,2.0449
GBPCHF,20080520,141900,2.0450,2.0452,2.0450,2.0452
GBPCHF,20080520,142000,2.0453,2.0453,2.0451,2.0452
GBPCHF,20080520,142100,2.0453,2.0462,2.0453,2.0459
GBPCHF,20080520,142200,2.0460,2.0460,2.0457,2.0457
GBPCHF,20080520,142300,2.0458,2.0459,2.0456,2.0457
GBPCHF,20080520,142400,2.0456,2.0462,2.0456,2.0461
GBPCHF,20080520,142500,2.0462,2.0463,2.0461,2.0463
GBPCHF,20080520,142600,2.0462,2.0464,2.0462,2.0463
GBPCHF,20080520,142700,2.0462,2.0463,2.0461,2.0463
GBPCHF,20080520,142800,2.0462,2.0462,2.0458,2.0458
GBPCHF,20080520,142900,2.0459,2.0466,2.0459,2.0465
GBPCHF,20080520,143000,2.0464,2.0464,2.0460,2.0464
GBPCHF,20080520,143100,2.0470,2.0470,2.0450,2.0457
GBPCHF,20080520,143200,2.0459,2.0461,2.0453,2.0453
GBPCHF,20080520,143300,2.0452,2.0453,2.0441,2.0442
GBPCHF,20080520,143400,2.0443,2.0448,2.0438,2.0438
GBPCHF,20080520,143500,2.0436,2.0443,2.0431,2.0443
GBPCHF,20080520,143600,2.0442,2.0444,2.0439,2.0443
GBPCHF,20080520,143700,2.0442,2.0442,2.0424,2.0424
GBPCHF,20080520,143800,2.0428,2.0441,2.0426,2.0439
GBPCHF,20080520,143900,2.0438,2.0442,2.0434,2.0435
GBPCHF,20080520,144000,2.0436,2.0443,2.0434,2.0443
GBPCHF,20080520,144100,2.0442,2.0447,2.0442,2.0446
GBPCHF,20080520,144200,2.0445,2.0446,2.0438,2.0446
GBPCHF,20080520,144300,2.0447,2.0452,2.0446,2.0452
GBPCHF,20080520,144400,2.0451,2.0451,2.0448,2.0450
GBPCHF,20080520,144500,2.0451,2.0454,2.0444,2.0444
GBPCHF,20080520,144600,2.0445,2.0453,2.0443,2.0451
GBPCHF,20080520,144700,2.0454,2.0458,2.0454,2.0457
GBPCHF,20080520,144800,2.0456,2.0458,2.0451,2.0451
GBPCHF,20080520,144900,2.0450,2.0450,2.0442,2.0449
GBPCHF,20080520,145000,2.0448,2.0448,2.0438,2.0442
GBPCHF,20080520,145100,2.0441,2.0441,2.0438,2.0440
GBPCHF,20080520,145200,2.0441,2.0441,2.0437,2.0437
GBPCHF,20080520,145300,2.0438,2.0438,2.0426,2.0426
GBPCHF,20080520,145400,2.0425,2.0425,2.0418,2.0421
GBPCHF,20080520,145500,2.0420,2.0422,2.0415,2.0417
GBPCHF,20080520,145600,2.0418,2.0418,2.0411,2.0414
GBPCHF,20080520,145700,2.0413,2.0418,2.0412,2.0416
GBPCHF,20080520,145800,2.0417,2.0422,2.0417,2.0421
GBPCHF,20080520,145900,2.0422,2.0425,2.0422,2.0425
GBPCHF,20080520,150000,2.0426,2.0430,2.0426,2.0426
GBPCHF,20080520,150100,2.0427,2.0443,2.0427,2.0442
GBPCHF,20080520,150200,2.0443,2.0445,2.0443,2.0444
GBPCHF,20080520,150300,2.0443,2.0447,2.0439,2.0446
GBPCHF,20080520,150400,2.0447,2.0449,2.0443,2.0449
GBPCHF,20080520,150500,2.0448,2.0448,2.0442,2.0443
GBPCHF,20080520,150600,2.0444,2.0453,2.0444,2.0453
GBPCHF,20080520,150700,2.0452,2.0454,2.0450,2.0454
GBPCHF,20080520,150800,2.0455,2.0457,2.0454,2.0457
GBPCHF,20080520,150900,2.0456,2.0457,2.0451,2.0451
GBPCHF,20080520,151000,2.0450,2.0450,2.0448,2.0449
GBPCHF,20080520,151100,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080520,151200,2.0452,2.0452,2.0447,2.0447
GBPCHF,20080520,151300,2.0446,2.0446,2.0443,2.0443
GBPCHF,20080520,151400,2.0442,2.0442,2.0438,2.0438
GBPCHF,20080520,151500,2.0437,2.0444,2.0437,2.0444
GBPCHF,20080520,151600,2.0445,2.0453,2.0445,2.0453
GBPCHF,20080520,151700,2.0455,2.0462,2.0454,2.0458
GBPCHF,20080520,151800,2.0459,2.0466,2.0457,2.0463
GBPCHF,20080520,151900,2.0461,2.0463,2.0458,2.0459
GBPCHF,20080520,152000,2.0458,2.0458,2.0448,2.0448
GBPCHF,20080520,152100,2.0447,2.0447,2.0440,2.0441
GBPCHF,20080520,152200,2.0442,2.0445,2.0439,2.0444
GBPCHF,20080520,152300,2.0443,2.0450,2.0443,2.0450
GBPCHF,20080520,152400,2.0451,2.0453,2.0450,2.0453
GBPCHF,20080520,152500,2.0452,2.0453,2.0451,2.0451
GBPCHF,20080520,152600,2.0452,2.0454,2.0451,2.0453
GBPCHF,20080520,152700,2.0452,2.0455,2.0452,2.0454
GBPCHF,20080520,152800,2.0455,2.0458,2.0455,2.0457
GBPCHF,20080520,152900,2.0458,2.0465,2.0458,2.0465
GBPCHF,20080520,153000,2.0464,2.0464,2.0462,2.0464
GBPCHF,20080520,153100,2.0465,2.0466,2.0465,2.0466
GBPCHF,20080520,153200,2.0465,2.0465,2.0457,2.0457
GBPCHF,20080520,153300,2.0458,2.0465,2.0457,2.0465
GBPCHF,20080520,153400,2.0464,2.0464,2.0457,2.0458
GBPCHF,20080520,153500,2.0457,2.0460,2.0457,2.0460
GBPCHF,20080520,153600,2.0459,2.0459,2.0455,2.0455
GBPCHF,20080520,153700,2.0454,2.0457,2.0450,2.0456
GBPCHF,20080520,153800,2.0457,2.0463,2.0457,2.0461
GBPCHF,20080520,153900,2.0462,2.0470,2.0461,2.0469
GBPCHF,20080520,154000,2.0470,2.0471,2.0467,2.0467
GBPCHF,20080520,154100,2.0466,2.0471,2.0466,2.0469
GBPCHF,20080520,154200,2.0470,2.0472,2.0464,2.0464
GBPCHF,20080520,154300,2.0465,2.0468,2.0462,2.0462
GBPCHF,20080520,154400,2.0463,2.0465,2.0461,2.0463
GBPCHF,20080520,154500,2.0464,2.0470,2.0464,2.0466
GBPCHF,20080520,154600,2.0467,2.0469,2.0463,2.0464
GBPCHF,20080520,154700,2.0463,2.0470,2.0462,2.0470
GBPCHF,20080520,154800,2.0469,2.0469,2.0461,2.0462
GBPCHF,20080520,154900,2.0464,2.0467,2.0462,2.0467
GBPCHF,20080520,155000,2.0466,2.0467,2.0464,2.0464
GBPCHF,20080520,155100,2.0463,2.0464,2.0462,2.0463
GBPCHF,20080520,155200,2.0462,2.0462,2.0461,2.0462
GBPCHF,20080520,155300,2.0461,2.0462,2.0457,2.0460
GBPCHF,20080520,155400,2.0461,2.0462,2.0459,2.0459
GBPCHF,20080520,155500,2.0460,2.0462,2.0458,2.0459
GBPCHF,20080520,155600,2.0458,2.0460,2.0457,2.0460
GBPCHF,20080520,155700,2.0459,2.0459,2.0458,2.0459
GBPCHF,20080520,155800,2.0458,2.0460,2.0455,2.0455
GBPCHF,20080520,155900,2.0456,2.0456,2.0453,2.0454
GBPCHF,20080520,160000,2.0453,2.0455,2.0453,2.0454
GBPCHF,20080520,160100,2.0453,2.0456,2.0453,2.0454
GBPCHF,20080520,160200,2.0455,2.0456,2.0453,2.0455
GBPCHF,20080520,160300,2.0454,2.0454,2.0447,2.0448
GBPCHF,20080520,160400,2.0449,2.0450,2.0433,2.0433
GBPCHF,20080520,160500,2.0432,2.0438,2.0428,2.0428
GBPCHF,20080520,160600,2.0429,2.0435,2.0427,2.0435
GBPCHF,20080520,160700,2.0436,2.0446,2.0436,2.0445
GBPCHF,20080520,160800,2.0446,2.0446,2.0436,2.0438
GBPCHF,20080520,160900,2.0439,2.0446,2.0438,2.0446
GBPCHF,20080520,161000,2.0447,2.0452,2.0447,2.0450
GBPCHF,20080520,161100,2.0449,2.0449,2.0438,2.0438
GBPCHF,20080520,161200,2.0439,2.0446,2.0439,2.0441
GBPCHF,20080520,161300,2.0440,2.0445,2.0439,2.0440
GBPCHF,20080520,161400,2.0442,2.0444,2.0440,2.0443
GBPCHF,20080520,161500,2.0444,2.0448,2.0444,2.0448
GBPCHF,20080520,161600,2.0450,2.0469,2.0450,2.0464
GBPCHF,20080520,161700,2.0463,2.0468,2.0459,2.0468
GBPCHF,20080520,161800,2.0467,2.0469,2.0465,2.0465
GBPCHF,20080520,161900,2.0462,2.0462,2.0456,2.0457
GBPCHF,20080520,162000,2.0456,2.0460,2.0454,2.0459
GBPCHF,20080520,162100,2.0458,2.0464,2.0458,2.0462
GBPCHF,20080520,162200,2.0463,2.0466,2.0461,2.0464
GBPCHF,20080520,162300,2.0463,2.0465,2.0459,2.0465
GBPCHF,20080520,162400,2.0464,2.0468,2.0461,2.0465
GBPCHF,20080520,162500,2.0466,2.0468,2.0463,2.0466
GBPCHF,20080520,162600,2.0465,2.0472,2.0465,2.0472
GBPCHF,20080520,162700,2.0474,2.0480,2.0473,2.0473
GBPCHF,20080520,162800,2.0474,2.0479,2.0474,2.0479
GBPCHF,20080520,162900,2.0480,2.0481,2.0477,2.0477
GBPCHF,20080520,163000,2.0476,2.0476,2.0468,2.0468
GBPCHF,20080520,163100,2.0467,2.0467,2.0457,2.0460
GBPCHF,20080520,163200,2.0459,2.0459,2.0452,2.0455
GBPCHF,20080520,163300,2.0457,2.0457,2.0447,2.0449
GBPCHF,20080520,163400,2.0450,2.0451,2.0449,2.0449
GBPCHF,20080520,163500,2.0450,2.0454,2.0448,2.0448
GBPCHF,20080520,163600,2.0447,2.0449,2.0444,2.0448
GBPCHF,20080520,163700,2.0447,2.0447,2.0442,2.0442
GBPCHF,20080520,163800,2.0439,2.0439,2.0436,2.0436
GBPCHF,20080520,163900,2.0435,2.0435,2.0428,2.0435
GBPCHF,20080520,164000,2.0436,2.0441,2.0436,2.0441
GBPCHF,20080520,164100,2.0440,2.0452,2.0440,2.0451
GBPCHF,20080520,164200,2.0450,2.0453,2.0446,2.0446
GBPCHF,20080520,164300,2.0445,2.0450,2.0443,2.0450
GBPCHF,20080520,164400,2.0451,2.0459,2.0451,2.0457
GBPCHF,20080520,164500,2.0458,2.0460,2.0457,2.0457
GBPCHF,20080520,164600,2.0458,2.0465,2.0458,2.0460
GBPCHF,20080520,164700,2.0461,2.0461,2.0451,2.0452
GBPCHF,20080520,164800,2.0451,2.0452,2.0449,2.0449
GBPCHF,20080520,164900,2.0448,2.0456,2.0448,2.0456
GBPCHF,20080520,165000,2.0457,2.0457,2.0452,2.0452
GBPCHF,20080520,165100,2.0451,2.0456,2.0448,2.0456
GBPCHF,20080520,165200,2.0455,2.0459,2.0452,2.0458
GBPCHF,20080520,165300,2.0457,2.0457,2.0452,2.0456
GBPCHF,20080520,165400,2.0457,2.0459,2.0454,2.0457
GBPCHF,20080520,165500,2.0458,2.0460,2.0456,2.0458
GBPCHF,20080520,165600,2.0459,2.0463,2.0459,2.0462
GBPCHF,20080520,165700,2.0463,2.0467,2.0462,2.0465
GBPCHF,20080520,165800,2.0464,2.0465,2.0461,2.0463
GBPCHF,20080520,165900,2.0464,2.0468,2.0464,2.0466
GBPCHF,20080520,170000,2.0464,2.0464,2.0452,2.0457
GBPCHF,20080520,170100,2.0458,2.0458,2.0450,2.0451
GBPCHF,20080520,170200,2.0452,2.0456,2.0450,2.0456
GBPCHF,20080520,170300,2.0455,2.0455,2.0448,2.0448
GBPCHF,20080520,170400,2.0449,2.0451,2.0448,2.0451
GBPCHF,20080520,170500,2.0450,2.0450,2.0446,2.0449
GBPCHF,20080520,170600,2.0448,2.0451,2.0444,2.0444
GBPCHF,20080520,170700,2.0442,2.0444,2.0439,2.0441
GBPCHF,20080520,170800,2.0440,2.0441,2.0434,2.0434
GBPCHF,20080520,170900,2.0435,2.0438,2.0435,2.0435
GBPCHF,20080520,171000,2.0433,2.0433,2.0426,2.0432
GBPCHF,20080520,171100,2.0431,2.0439,2.0431,2.0438
GBPCHF,20080520,171200,2.0437,2.0438,2.0436,2.0438
GBPCHF,20080520,171300,2.0436,2.0436,2.0434,2.0435
GBPCHF,20080520,171400,2.0434,2.0436,2.0434,2.0436
GBPCHF,20080520,171500,2.0435,2.0439,2.0432,2.0439
GBPCHF,20080520,171600,2.0440,2.0446,2.0440,2.0446
GBPCHF,20080520,171700,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080520,171800,2.0442,2.0443,2.0436,2.0436
GBPCHF,20080520,171900,2.0437,2.0439,2.0437,2.0439
GBPCHF,20080520,172000,2.0438,2.0439,2.0436,2.0437
GBPCHF,20080520,172100,2.0439,2.0440,2.0433,2.0433
GBPCHF,20080520,172200,2.0432,2.0432,2.0427,2.0429
GBPCHF,20080520,172300,2.0428,2.0430,2.0426,2.0430
GBPCHF,20080520,172400,2.0429,2.0431,2.0428,2.0428
GBPCHF,20080520,172500,2.0429,2.0429,2.0422,2.0424
GBPCHF,20080520,172600,2.0421,2.0424,2.0420,2.0424
GBPCHF,20080520,172700,2.0425,2.0430,2.0422,2.0423
GBPCHF,20080520,172800,2.0424,2.0429,2.0422,2.0429
GBPCHF,20080520,172900,2.0430,2.0433,2.0428,2.0428
GBPCHF,20080520,173000,2.0429,2.0437,2.0427,2.0437
GBPCHF,20080520,173100,2.0436,2.0436,2.0429,2.0429
GBPCHF,20080520,173200,2.0428,2.0429,2.0426,2.0427
GBPCHF,20080520,173300,2.0428,2.0428,2.0427,2.0428
GBPCHF,20080520,173400,2.0429,2.0431,2.0426,2.0431
GBPCHF,20080520,173500,2.0432,2.0433,2.0427,2.0427
GBPCHF,20080520,173600,2.0428,2.0430,2.0423,2.0423
GBPCHF,20080520,173700,2.0422,2.0423,2.0418,2.0418
GBPCHF,20080520,173800,2.0419,2.0419,2.0417,2.0417
GBPCHF,20080520,173900,2.0416,2.0421,2.0416,2.0420
GBPCHF,20080520,174000,2.0422,2.0429,2.0421,2.0423
GBPCHF,20080520,174100,2.0419,2.0421,2.0417,2.0420
GBPCHF,20080520,174200,2.0421,2.0422,2.0418,2.0419
GBPCHF,20080520,174300,2.0420,2.0424,2.0419,2.0424
GBPCHF,20080520,174400,2.0423,2.0425,2.0423,2.0425
GBPCHF,20080520,174500,2.0426,2.0432,2.0426,2.0432
GBPCHF,20080520,174600,2.0433,2.0433,2.0425,2.0426
GBPCHF,20080520,174700,2.0428,2.0431,2.0425,2.0425
GBPCHF,20080520,174800,2.0424,2.0427,2.0423,2.0427
GBPCHF,20080520,174900,2.0428,2.0433,2.0428,2.0431
GBPCHF,20080520,175000,2.0432,2.0435,2.0432,2.0434
GBPCHF,20080520,175100,2.0435,2.0438,2.0432,2.0432
GBPCHF,20080520,175200,2.0431,2.0438,2.0431,2.0434
GBPCHF,20080520,175300,2.0435,2.0436,2.0434,2.0436
GBPCHF,20080520,175400,2.0438,2.0445,2.0436,2.0444
GBPCHF,20080520,175500,2.0445,2.0446,2.0443,2.0446
GBPCHF,20080520,175600,2.0445,2.0446,2.0445,2.0445
GBPCHF,20080520,175700,2.0444,2.0445,2.0438,2.0440
GBPCHF,20080520,175800,2.0441,2.0442,2.0435,2.0435
GBPCHF,20080520,175900,2.0434,2.0438,2.0434,2.0437
GBPCHF,20080520,180000,2.0436,2.0442,2.0432,2.0442
GBPCHF,20080520,180100,2.0444,2.0444,2.0438,2.0438
GBPCHF,20080520,180200,2.0439,2.0439,2.0434,2.0436
GBPCHF,20080520,180300,2.0435,2.0435,2.0432,2.0433
GBPCHF,20080520,180400,2.0436,2.0439,2.0436,2.0438
GBPCHF,20080520,180500,2.0439,2.0442,2.0439,2.0442
GBPCHF,20080520,180600,2.0441,2.0441,2.0439,2.0440
GBPCHF,20080520,180700,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080520,180800,2.0439,2.0439,2.0433,2.0433
GBPCHF,20080520,180900,2.0434,2.0434,2.0433,2.0434
GBPCHF,20080520,181000,2.0433,2.0435,2.0428,2.0428
GBPCHF,20080520,181100,2.0429,2.0429,2.0428,2.0429
GBPCHF,20080520,181200,2.0430,2.0431,2.0423,2.0424
GBPCHF,20080520,181300,2.0425,2.0428,2.0425,2.0425
GBPCHF,20080520,181400,2.0426,2.0430,2.0424,2.0430
GBPCHF,20080520,181500,2.0432,2.0434,2.0432,2.0433
GBPCHF,20080520,181600,2.0432,2.0433,2.0432,2.0432
GBPCHF,20080520,181700,2.0433,2.0445,2.0433,2.0444
GBPCHF,20080520,181800,2.0445,2.0445,2.0439,2.0440
GBPCHF,20080520,181900,2.0439,2.0445,2.0439,2.0441
GBPCHF,20080520,182000,2.0443,2.0447,2.0443,2.0445
GBPCHF,20080520,182100,2.0443,2.0445,2.0442,2.0445
GBPCHF,20080520,182200,2.0446,2.0451,2.0446,2.0450
GBPCHF,20080520,182300,2.0451,2.0453,2.0449,2.0453
GBPCHF,20080520,182400,2.0456,2.0457,2.0451,2.0451
GBPCHF,20080520,182500,2.0453,2.0454,2.0451,2.0454
GBPCHF,20080520,182600,2.0453,2.0454,2.0450,2.0452
GBPCHF,20080520,182700,2.0453,2.0453,2.0451,2.0453
GBPCHF,20080520,182800,2.0452,2.0452,2.0451,2.0452
GBPCHF,20080520,182900,2.0453,2.0456,2.0452,2.0453
GBPCHF,20080520,183000,2.0452,2.0452,2.0451,2.0451
GBPCHF,20080520,183100,2.0450,2.0451,2.0449,2.0451
GBPCHF,20080520,183200,2.0452,2.0452,2.0451,2.0451
GBPCHF,20080520,183300,2.0452,2.0454,2.0450,2.0450
GBPCHF,20080520,183400,2.0451,2.0453,2.0451,2.0452
GBPCHF,20080520,183500,2.0451,2.0451,2.0449,2.0450
GBPCHF,20080520,183600,2.0449,2.0450,2.0446,2.0446
GBPCHF,20080520,183700,2.0445,2.0447,2.0441,2.0446
GBPCHF,20080520,183800,2.0445,2.0447,2.0444,2.0447
GBPCHF,20080520,183900,2.0448,2.0449,2.0448,2.0449
GBPCHF,20080520,184000,2.0448,2.0448,2.0447,2.0448
GBPCHF,20080520,184100,2.0447,2.0447,2.0444,2.0446
GBPCHF,20080520,184200,2.0445,2.0445,2.0440,2.0440
GBPCHF,20080520,184300,2.0439,2.0443,2.0439,2.0442
GBPCHF,20080520,184400,2.0441,2.0441,2.0436,2.0437
GBPCHF,20080520,184500,2.0438,2.0439,2.0437,2.0439
GBPCHF,20080520,184600,2.0438,2.0439,2.0437,2.0439
GBPCHF,20080520,184700,2.0438,2.0438,2.0435,2.0435
GBPCHF,20080520,184800,2.0436,2.0439,2.0436,2.0439
GBPCHF,20080520,184900,2.0440,2.0442,2.0437,2.0439
GBPCHF,20080520,185000,2.0440,2.0440,2.0437,2.0437
GBPCHF,20080520,185100,2.0438,2.0438,2.0437,2.0437
GBPCHF,20080520,185200,2.0436,2.0437,2.0435,2.0436
GBPCHF,20080520,185300,2.0437,2.0437,2.0432,2.0432
GBPCHF,20080520,185400,2.0431,2.0431,2.0430,2.0431
GBPCHF,20080520,185500,2.0430,2.0431,2.0428,2.0431
GBPCHF,20080520,185600,2.0430,2.0432,2.0429,2.0432
GBPCHF,20080520,185700,2.0431,2.0432,2.0428,2.0432
GBPCHF,20080520,185800,2.0433,2.0433,2.0429,2.0432
GBPCHF,20080520,185900,2.0433,2.0436,2.0432,2.0432
GBPCHF,20080520,190000,2.0433,2.0436,2.0433,2.0435
GBPCHF,20080520,190100,2.0436,2.0437,2.0435,2.0437
GBPCHF,20080520,190200,2.0438,2.0447,2.0438,2.0447
GBPCHF,20080520,190300,2.0446,2.0449,2.0446,2.0446
GBPCHF,20080520,190400,2.0447,2.0447,2.0442,2.0442
GBPCHF,20080520,190500,2.0441,2.0444,2.0441,2.0442
GBPCHF,20080520,190600,2.0441,2.0442,2.0440,2.0442
GBPCHF,20080520,190700,2.0441,2.0441,2.0439,2.0440
GBPCHF,20080520,190800,2.0441,2.0449,2.0441,2.0449
GBPCHF,20080520,190900,2.0448,2.0448,2.0445,2.0446
GBPCHF,20080520,191000,2.0445,2.0449,2.0445,2.0445
GBPCHF,20080520,191100,2.0446,2.0446,2.0442,2.0442
GBPCHF,20080520,191200,2.0443,2.0445,2.0443,2.0445
GBPCHF,20080520,191300,2.0446,2.0446,2.0442,2.0444
GBPCHF,20080520,191400,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080520,191500,2.0447,2.0448,2.0446,2.0446
GBPCHF,20080520,191600,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080520,191700,2.0443,2.0443,2.0442,2.0443
GBPCHF,20080520,191800,2.0442,2.0446,2.0442,2.0445
GBPCHF,20080520,191900,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080520,192000,2.0446,2.0452,2.0446,2.0452
GBPCHF,20080520,192100,2.0451,2.0451,2.0448,2.0448
GBPCHF,20080520,192200,2.0447,2.0447,2.0444,2.0444
GBPCHF,20080520,192300,2.0445,2.0446,2.0441,2.0441
GBPCHF,20080520,192400,2.0440,2.0442,2.0440,2.0441
GBPCHF,20080520,192500,2.0440,2.0442,2.0440,2.0442
GBPCHF,20080520,192600,2.0441,2.0444,2.0440,2.0444
GBPCHF,20080520,192700,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080520,192800,2.0447,2.0451,2.0444,2.0444
GBPCHF,20080520,192900,2.0440,2.0440,2.0437,2.0437
GBPCHF,20080520,193000,2.0438,2.0443,2.0437,2.0443
GBPCHF,20080520,193100,2.0442,2.0442,2.0436,2.0436
GBPCHF,20080520,193200,2.0435,2.0435,2.0433,2.0433
GBPCHF,20080520,193300,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080520,193400,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080520,193500,2.0432,2.0432,2.0429,2.0429
GBPCHF,20080520,193600,2.0430,2.0431,2.0429,2.0431
GBPCHF,20080520,193700,2.0431,2.0431,2.0427,2.0428
GBPCHF,20080520,193800,2.0426,2.0426,2.0422,2.0422
GBPCHF,20080520,193900,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080520,194000,2.0423,2.0423,2.0421,2.0421
GBPCHF,20080520,194100,2.0420,2.0420,2.0419,2.0419
GBPCHF,20080520,194200,2.0418,2.0418,2.0417,2.0418
GBPCHF,20080520,194300,2.0419,2.0425,2.0419,2.0424
GBPCHF,20080520,194400,2.0425,2.0427,2.0425,2.0427
GBPCHF,20080520,194500,2.0428,2.0432,2.0428,2.0431
GBPCHF,20080520,194600,2.0430,2.0431,2.0429,2.0431
GBPCHF,20080520,194700,2.0432,2.0435,2.0432,2.0434
GBPCHF,20080520,194800,2.0435,2.0435,2.0432,2.0432
GBPCHF,20080520,194900,2.0431,2.0432,2.0429,2.0431
GBPCHF,20080520,195000,2.0432,2.0434,2.0431,2.0432
GBPCHF,20080520,195100,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080520,195200,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080520,195300,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080520,195400,2.0427,2.0428,2.0427,2.0427
GBPCHF,20080520,195500,2.0428,2.0428,2.0425,2.0426
GBPCHF,20080520,195600,2.0425,2.0425,2.0422,2.0423
GBPCHF,20080520,195700,2.0422,2.0425,2.0422,2.0425
GBPCHF,20080520,195800,2.0426,2.0426,2.0423,2.0425
GBPCHF,20080520,195900,2.0424,2.0424,2.0422,2.0424
GBPCHF,20080520,200000,2.0425,2.0429,2.0425,2.0429
GBPCHF,20080520,200100,2.0428,2.0432,2.0426,2.0430
GBPCHF,20080520,200200,2.0429,2.0430,2.0424,2.0424
GBPCHF,20080520,200300,2.0425,2.0432,2.0425,2.0432
GBPCHF,20080520,200400,2.0433,2.0434,2.0432,2.0432
GBPCHF,20080520,200500,2.0431,2.0431,2.0429,2.0430
GBPCHF,20080520,200600,2.0431,2.0431,2.0429,2.0429
GBPCHF,20080520,200700,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080520,200800,2.0428,2.0430,2.0428,2.0430
GBPCHF,20080520,200900,2.0431,2.0433,2.0428,2.0428
GBPCHF,20080520,201000,2.0426,2.0429,2.0426,2.0428
GBPCHF,20080520,201100,2.0427,2.0431,2.0427,2.0431
GBPCHF,20080520,201200,2.0429,2.0429,2.0425,2.0426
GBPCHF,20080520,201300,2.0427,2.0429,2.0427,2.0429
GBPCHF,20080520,201400,2.0428,2.0428,2.0426,2.0426
GBPCHF,20080520,201500,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080520,201600,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080520,201700,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080520,201800,2.0423,2.0425,2.0422,2.0422
GBPCHF,20080520,201900,2.0421,2.0421,2.0421,2.0421
GBPCHF,20080520,202000,2.0420,2.0423,2.0420,2.0423
GBPCHF,20080520,202100,2.0422,2.0429,2.0421,2.0429
GBPCHF,20080520,202200,2.0430,2.0431,2.0430,2.0430
GBPCHF,20080520,202300,2.0429,2.0432,2.0429,2.0432
GBPCHF,20080520,202400,2.0431,2.0433,2.0428,2.0428
GBPCHF,20080520,202500,2.0427,2.0428,2.0426,2.0426
GBPCHF,20080520,202600,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080520,202700,2.0425,2.0426,2.0424,2.0424
GBPCHF,20080520,202800,2.0425,2.0425,2.0422,2.0422
GBPCHF,20080520,202900,2.0423,2.0425,2.0422,2.0425
GBPCHF,20080520,203000,2.0424,2.0429,2.0424,2.0429
GBPCHF,20080520,203100,2.0430,2.0432,2.0430,2.0432
GBPCHF,20080520,203200,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080520,203300,2.0433,2.0434,2.0432,2.0434
GBPCHF,20080520,203400,2.0433,2.0437,2.0433,2.0435
GBPCHF,20080520,203500,2.0434,2.0434,2.0433,2.0434
GBPCHF,20080520,203600,2.0433,2.0433,2.0432,2.0433
GBPCHF,20080520,203700,2.0432,2.0436,2.0431,2.0436
GBPCHF,20080520,203800,2.0434,2.0435,2.0432,2.0432
GBPCHF,20080520,203900,2.0431,2.0431,2.0429,2.0429
GBPCHF,20080520,204000,2.0428,2.0429,2.0428,2.0428
GBPCHF,20080520,204100,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080520,204200,2.0428,2.0428,2.0426,2.0426
GBPCHF,20080520,204300,2.0427,2.0427,2.0422,2.0422
GBPCHF,20080520,204400,2.0423,2.0423,2.0419,2.0419
GBPCHF,20080520,204500,2.0421,2.0422,2.0421,2.0422
GBPCHF,20080520,204600,2.0421,2.0422,2.0421,2.0421
GBPCHF,20080520,204700,2.0420,2.0422,2.0420,2.0421
GBPCHF,20080520,204800,2.0420,2.0420,2.0419,2.0419
GBPCHF,20080520,204900,2.0418,2.0418,2.0412,2.0412
GBPCHF,20080520,205000,2.0411,2.0412,2.0411,2.0411
GBPCHF,20080520,205100,2.0412,2.0413,2.0410,2.0410
GBPCHF,20080520,205200,2.0411,2.0411,2.0408,2.0408
GBPCHF,20080520,205300,2.0409,2.0409,2.0407,2.0407
GBPCHF,20080520,205400,2.0405,2.0408,2.0405,2.0407
GBPCHF,20080520,205500,2.0406,2.0407,2.0405,2.0406
GBPCHF,20080520,205600,2.0405,2.0406,2.0404,2.0404
GBPCHF,20080520,205700,2.0403,2.0405,2.0403,2.0405
GBPCHF,20080520,205800,2.0404,2.0404,2.0399,2.0400
GBPCHF,20080520,205900,2.0399,2.0402,2.0398,2.0398
GBPCHF,20080520,210000,2.0397,2.0398,2.0395,2.0395
GBPCHF,20080520,210100,2.0396,2.0401,2.0396,2.0400
GBPCHF,20080520,210200,2.0399,2.0400,2.0397,2.0397
GBPCHF,20080520,210300,2.0398,2.0398,2.0396,2.0396
GBPCHF,20080520,210400,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080520,210500,2.0399,2.0401,2.0399,2.0400
GBPCHF,20080520,210600,2.0401,2.0401,2.0399,2.0399
GBPCHF,20080520,210700,2.0400,2.0403,2.0400,2.0403
GBPCHF,20080520,210800,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080520,210900,2.0403,2.0404,2.0398,2.0398
GBPCHF,20080520,211000,2.0396,2.0396,2.0389,2.0389
GBPCHF,20080520,211100,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080520,211200,2.0390,2.0390,2.0389,2.0389
GBPCHF,20080520,211300,2.0389,2.0389,2.0387,2.0388
GBPCHF,20080520,211400,2.0387,2.0388,2.0387,2.0388
GBPCHF,20080520,211500,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080520,211600,2.0388,2.0389,2.0388,2.0388
GBPCHF,20080520,211700,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080520,211800,2.0390,2.0393,2.0390,2.0393
GBPCHF,20080520,211900,2.0392,2.0393,2.0390,2.0393
GBPCHF,20080520,212000,2.0394,2.0397,2.0394,2.0397
GBPCHF,20080520,212100,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080520,212200,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080520,212300,2.0398,2.0398,2.0394,2.0394
GBPCHF,20080520,212400,2.0393,2.0393,2.0389,2.0389
GBPCHF,20080520,212500,2.0390,2.0393,2.0390,2.0393
GBPCHF,20080520,212600,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080520,212700,2.0395,2.0395,2.0395,2.0395
GBPCHF,20080520,212800,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080520,212900,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080520,213000,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080520,213100,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080520,213200,2.0397,2.0397,2.0394,2.0395
GBPCHF,20080520,213300,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080520,213400,2.0393,2.0393,2.0393,2.0393
GBPCHF,20080520,213500,2.0392,2.0393,2.0391,2.0392
GBPCHF,20080520,213600,2.0391,2.0392,2.0391,2.0392
GBPCHF,20080520,213700,2.0393,2.0395,2.0393,2.0395
GBPCHF,20080520,213800,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080520,213900,2.0395,2.0395,2.0394,2.0395
GBPCHF,20080520,214000,2.0396,2.0396,2.0393,2.0393
GBPCHF,20080520,214100,2.0392,2.0392,2.0390,2.0391
GBPCHF,20080520,214200,2.0392,2.0392,2.0387,2.0387
GBPCHF,20080520,214300,2.0386,2.0392,2.0386,2.0392
GBPCHF,20080520,214400,2.0393,2.0393,2.0392,2.0393
GBPCHF,20080520,214500,2.0392,2.0393,2.0392,2.0393
GBPCHF,20080520,214600,2.0392,2.0393,2.0391,2.0392
GBPCHF,20080520,214700,2.0393,2.0393,2.0392,2.0393
GBPCHF,20080520,214800,2.0392,2.0393,2.0392,2.0393
GBPCHF,20080520,214900,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080520,215000,2.0394,2.0400,2.0394,2.0400
GBPCHF,20080520,215100,2.0399,2.0399,2.0394,2.0394
GBPCHF,20080520,215200,2.0393,2.0393,2.0387,2.0387
GBPCHF,20080520,215300,2.0386,2.0386,2.0383,2.0383
GBPCHF,20080520,215400,2.0384,2.0387,2.0384,2.0387
GBPCHF,20080520,215500,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080520,215600,2.0385,2.0385,2.0384,2.0385
GBPCHF,20080520,215700,2.0386,2.0387,2.0384,2.0387
GBPCHF,20080520,215800,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080520,215900,2.0389,2.0391,2.0389,2.0391
GBPCHF,20080520,220000,2.0391,2.0391,2.0390,2.0391
GBPCHF,20080520,220100,2.0392,2.0394,2.0392,2.0393
GBPCHF,20080520,220200,2.0394,2.0394,2.0393,2.0394
GBPCHF,20080520,220300,2.0395,2.0396,2.0395,2.0395
GBPCHF,20080520,220400,2.0394,2.0394,2.0392,2.0393
GBPCHF,20080520,220500,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080520,220600,2.0395,2.0397,2.0395,2.0397
GBPCHF,20080520,220700,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080520,220800,2.0394,2.0394,2.0393,2.0394
GBPCHF,20080520,220900,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080520,221000,2.0397,2.0398,2.0396,2.0396
GBPCHF,20080520,221100,2.0395,2.0395,2.0393,2.0393
GBPCHF,20080520,221200,2.0392,2.0392,2.0391,2.0391
GBPCHF,20080520,221300,2.0391,2.0392,2.0391,2.0392
GBPCHF,20080520,221400,2.0392,2.0392,2.0391,2.0392
GBPCHF,20080520,221500,2.0393,2.0393,2.0392,2.0393
GBPCHF,20080520,221600,2.0392,2.0397,2.0392,2.0395
GBPCHF,20080520,221700,2.0394,2.0400,2.0394,2.0400
GBPCHF,20080520,221800,2.0399,2.0399,2.0396,2.0396
GBPCHF,20080520,221900,2.0397,2.0400,2.0397,2.0400
GBPCHF,20080520,222000,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080520,222100,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080520,222200,2.0403,2.0412,2.0403,2.0410
GBPCHF,20080520,222300,2.0409,2.0409,2.0407,2.0407
GBPCHF,20080520,222400,2.0406,2.0409,2.0406,2.0409
GBPCHF,20080520,222500,2.0409,2.0411,2.0409,2.0411
GBPCHF,20080520,222600,2.0412,2.0413,2.0412,2.0413
GBPCHF,20080520,222700,2.0413,2.0418,2.0413,2.0418
GBPCHF,20080520,222800,2.0417,2.0417,2.0415,2.0415
GBPCHF,20080520,222900,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080520,223000,2.0418,2.0422,2.0417,2.0421
GBPCHF,20080520,223100,2.0422,2.0422,2.0418,2.0420
GBPCHF,20080520,223200,2.0421,2.0421,2.0417,2.0417
GBPCHF,20080520,223300,2.0418,2.0418,2.0415,2.0415
GBPCHF,20080520,223400,2.0417,2.0417,2.0415,2.0415
GBPCHF,20080520,223500,2.0416,2.0417,2.0415,2.0417
GBPCHF,20080520,223600,2.0417,2.0419,2.0417,2.0419
GBPCHF,20080520,223700,2.0418,2.0420,2.0418,2.0420
GBPCHF,20080520,223800,2.0419,2.0419,2.0418,2.0418
GBPCHF,20080520,223900,2.0418,2.0418,2.0417,2.0417
GBPCHF,20080520,224000,2.0418,2.0418,2.0416,2.0417
GBPCHF,20080520,224100,2.0416,2.0417,2.0415,2.0415
GBPCHF,20080520,224200,2.0414,2.0415,2.0413,2.0415
GBPCHF,20080520,224300,2.0416,2.0416,2.0414,2.0415
GBPCHF,20080520,224400,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080520,224500,2.0418,2.0418,2.0415,2.0417
GBPCHF,20080520,224600,2.0417,2.0417,2.0414,2.0414
GBPCHF,20080520,224700,2.0411,2.0414,2.0411,2.0414
GBPCHF,20080520,224800,2.0413,2.0414,2.0413,2.0414
GBPCHF,20080520,224900,2.0413,2.0413,2.0412,2.0412
GBPCHF,20080520,225000,2.0414,2.0416,2.0414,2.0415
GBPCHF,20080520,225100,2.0414,2.0415,2.0413,2.0415
GBPCHF,20080520,225200,2.0414,2.0414,2.0412,2.0412
GBPCHF,20080520,225300,2.0411,2.0414,2.0410,2.0410
GBPCHF,20080520,225400,2.0411,2.0417,2.0411,2.0417
GBPCHF,20080520,225500,2.0418,2.0418,2.0417,2.0417
GBPCHF,20080520,225600,2.0418,2.0418,2.0417,2.0417
GBPCHF,20080520,225700,2.0418,2.0418,2.0417,2.0417
GBPCHF,20080520,225800,2.0416,2.0416,2.0414,2.0414
GBPCHF,20080520,225900,2.0415,2.0416,2.0415,2.0415
GBPCHF,20080520,230000,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080520,230100,2.0418,2.0420,2.0418,2.0420
GBPCHF,20080520,230200,2.0421,2.0422,2.0418,2.0419
GBPCHF,20080520,230300,2.0421,2.0422,2.0421,2.0421
GBPCHF,20080520,230400,2.0420,2.0425,2.0420,2.0423
GBPCHF,20080520,230500,2.0424,2.0424,2.0421,2.0421
GBPCHF,20080520,230600,2.0422,2.0423,2.0422,2.0422
GBPCHF,20080520,230700,2.0421,2.0421,2.0420,2.0420
GBPCHF,20080520,230800,2.0419,2.0419,2.0419,2.0419
GBPCHF,20080520,230900,2.0418,2.0419,2.0417,2.0417
GBPCHF,20080520,231000,2.0418,2.0418,2.0415,2.0415
GBPCHF,20080520,231100,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080520,231200,2.0415,2.0416,2.0415,2.0415
GBPCHF,20080520,231300,2.0414,2.0417,2.0414,2.0417
GBPCHF,20080520,231400,2.0416,2.0417,2.0415,2.0415
GBPCHF,20080520,231500,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080520,231600,2.0416,2.0416,2.0412,2.0412
GBPCHF,20080520,231700,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080520,231800,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080520,231900,2.0409,2.0410,2.0409,2.0409
GBPCHF,20080520,232000,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080520,232100,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080520,232200,2.0410,2.0410,2.0409,2.0409
GBPCHF,20080520,232300,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080520,232400,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080520,232500,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080520,232600,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080520,232700,2.0411,2.0413,2.0410,2.0413
GBPCHF,20080520,232800,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080520,232900,2.0414,2.0414,2.0413,2.0413
GBPCHF,20080520,233000,2.0414,2.0414,2.0411,2.0412
GBPCHF,20080520,233100,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080520,233200,2.0412,2.0415,2.0412,2.0415
GBPCHF,20080520,233300,2.0414,2.0414,2.0413,2.0413
GBPCHF,20080520,233400,2.0413,2.0413,2.0411,2.0412
GBPCHF,20080520,233500,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080520,233600,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080520,233700,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080520,233800,2.0411,2.0412,2.0410,2.0411
GBPCHF,20080520,233900,2.0410,2.0417,2.0409,2.0417
GBPCHF,20080520,234000,2.0415,2.0415,2.0414,2.0415
GBPCHF,20080520,234100,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080520,234200,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080520,234300,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080520,234400,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080520,234500,2.0415,2.0416,2.0415,2.0415
GBPCHF,20080520,234600,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080520,234700,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080520,234800,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080520,234900,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080520,235000,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080520,235100,2.0416,2.0418,2.0416,2.0417
GBPCHF,20080520,235200,2.0418,2.0418,2.0414,2.0414
GBPCHF,20080520,235300,2.0413,2.0413,2.0400,2.0400
GBPCHF,20080520,235400,2.0399,2.0400,2.0399,2.0400
GBPCHF,20080520,235500,2.0401,2.0403,2.0401,2.0403
GBPCHF,20080520,235600,2.0402,2.0402,2.0400,2.0400
GBPCHF,20080520,235700,2.0399,2.0399,2.0394,2.0394
GBPCHF,20080520,235800,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080520,235900,2.0393,2.0393,2.0392,2.0392
GBPCHF,20080521,000000,2.0392,2.0392,2.0392,2.0392
GBPJPY,20080520,000100,203.27,203.30,203.27,203.30
GBPJPY,20080520,000200,203.31,203.31,203.31,203.31
GBPJPY,20080520,000300,203.31,203.31,203.27,203.28
GBPJPY,20080520,000400,203.27,203.28,203.26,203.26
GBPJPY,20080520,000500,203.25,203.26,203.24,203.24
GBPJPY,20080520,000600,203.23,203.23,203.22,203.23
GBPJPY,20080520,000700,203.22,203.23,203.22,203.22
GBPJPY,20080520,000800,203.23,203.25,203.23,203.25
GBPJPY,20080520,000900,203.26,203.27,203.26,203.27
GBPJPY,20080520,001000,203.26,203.27,203.24,203.24
GBPJPY,20080520,001100,203.23,203.23,203.21,203.21
GBPJPY,20080520,001200,203.20,203.21,203.20,203.20
GBPJPY,20080520,001300,203.22,203.23,203.21,203.23
GBPJPY,20080520,001400,203.22,203.26,203.22,203.23
GBPJPY,20080520,001500,203.24,203.26,203.23,203.26
GBPJPY,20080520,001600,203.27,203.28,203.24,203.28
GBPJPY,20080520,001700,203.29,203.31,203.29,203.30
GBPJPY,20080520,001800,203.29,203.29,203.26,203.29
GBPJPY,20080520,001900,203.28,203.28,203.26,203.28
GBPJPY,20080520,002000,203.27,203.28,203.26,203.28
GBPJPY,20080520,002100,203.27,203.27,203.27,203.27
GBPJPY,20080520,002200,203.28,203.28,203.28,203.28
GBPJPY,20080520,002300,203.28,203.28,203.28,203.28
GBPJPY,20080520,002400,203.28,203.28,203.25,203.25
GBPJPY,20080520,002500,203.26,203.26,203.26,203.26
GBPJPY,20080520,002600,203.27,203.28,203.27,203.28
GBPJPY,20080520,002700,203.28,203.30,203.28,203.30
GBPJPY,20080520,002800,203.31,203.31,203.30,203.30
GBPJPY,20080520,002900,203.31,203.31,203.30,203.31
GBPJPY,20080520,003000,203.30,203.30,203.25,203.25
GBPJPY,20080520,003100,203.24,203.28,203.24,203.28
GBPJPY,20080520,003200,203.29,203.29,203.28,203.28
GBPJPY,20080520,003300,203.29,203.31,203.29,203.31
GBPJPY,20080520,003400,203.32,203.32,203.31,203.31
GBPJPY,20080520,003500,203.32,203.38,203.32,203.36
GBPJPY,20080520,003600,203.34,203.40,203.34,203.40
GBPJPY,20080520,003700,203.39,203.41,203.39,203.40
GBPJPY,20080520,003800,203.41,203.41,203.38,203.38
GBPJPY,20080520,003900,203.37,203.37,203.35,203.35
GBPJPY,20080520,004000,203.36,203.36,203.35,203.35
GBPJPY,20080520,004100,203.34,203.35,203.34,203.35
GBPJPY,20080520,004200,203.36,203.37,203.34,203.37
GBPJPY,20080520,004300,203.36,203.36,203.35,203.36
GBPJPY,20080520,004400,203.37,203.42,203.37,203.41
GBPJPY,20080520,004500,203.42,203.43,203.42,203.43
GBPJPY,20080520,004600,203.44,203.46,203.44,203.44
GBPJPY,20080520,004700,203.44,203.44,203.44,203.44
GBPJPY,20080520,004800,203.44,203.44,203.43,203.43
GBPJPY,20080520,004900,203.42,203.43,203.42,203.43
GBPJPY,20080520,005000,203.43,203.44,203.43,203.43
GBPJPY,20080520,005100,203.44,203.44,203.44,203.44
GBPJPY,20080520,005200,203.44,203.44,203.41,203.41
GBPJPY,20080520,005300,203.42,203.43,203.41,203.43
GBPJPY,20080520,005400,203.42,203.43,203.42,203.43
GBPJPY,20080520,005500,203.44,203.44,203.43,203.43
GBPJPY,20080520,005600,203.42,203.46,203.42,203.46
GBPJPY,20080520,005700,203.47,203.47,203.45,203.46
GBPJPY,20080520,005800,203.45,203.46,203.44,203.45
GBPJPY,20080520,005900,203.45,203.46,203.45,203.46
GBPJPY,20080520,010000,203.47,203.47,203.47,203.47
GBPJPY,20080520,010100,203.48,203.48,203.47,203.47
GBPJPY,20080520,010200,203.47,203.47,203.46,203.46
GBPJPY,20080520,010300,203.45,203.46,203.45,203.46
GBPJPY,20080520,010400,203.45,203.48,203.45,203.47
GBPJPY,20080520,010500,203.48,203.49,203.47,203.47
GBPJPY,20080520,010600,203.46,203.46,203.46,203.46
GBPJPY,20080520,010700,203.45,203.46,203.45,203.46
GBPJPY,20080520,010800,203.46,203.46,203.46,203.46
GBPJPY,20080520,010900,203.46,203.46,203.46,203.46
GBPJPY,20080520,011000,203.46,203.48,203.46,203.48
GBPJPY,20080520,011100,203.47,203.47,203.46,203.47
GBPJPY,20080520,011300,203.47,203.47,203.46,203.46
GBPJPY,20080520,011400,203.44,203.44,203.43,203.43
GBPJPY,20080520,011500,203.44,203.46,203.44,203.46
GBPJPY,20080520,011600,203.47,203.47,203.47,203.47
GBPJPY,20080520,011700,203.46,203.46,203.46,203.46
GBPJPY,20080520,011800,203.46,203.46,203.45,203.45
GBPJPY,20080520,011900,203.44,203.44,203.44,203.44
GBPJPY,20080520,012000,203.43,203.44,203.42,203.44
GBPJPY,20080520,012100,203.46,203.50,203.46,203.49
GBPJPY,20080520,012200,203.48,203.48,203.47,203.47
GBPJPY,20080520,012300,203.46,203.46,203.46,203.46
GBPJPY,20080520,012400,203.46,203.49,203.46,203.48
GBPJPY,20080520,012500,203.47,203.48,203.47,203.48
GBPJPY,20080520,012600,203.47,203.47,203.45,203.45
GBPJPY,20080520,012700,203.46,203.46,203.44,203.45
GBPJPY,20080520,012800,203.46,203.46,203.46,203.46
GBPJPY,20080520,012900,203.46,203.46,203.41,203.41
GBPJPY,20080520,013000,203.42,203.43,203.42,203.42
GBPJPY,20080520,013100,203.43,203.44,203.43,203.44
GBPJPY,20080520,013200,203.43,203.43,203.40,203.40
GBPJPY,20080520,013300,203.40,203.40,203.40,203.40
GBPJPY,20080520,013400,203.38,203.41,203.38,203.41
GBPJPY,20080520,013500,203.42,203.45,203.42,203.45
GBPJPY,20080520,013600,203.46,203.51,203.46,203.47
GBPJPY,20080520,013700,203.47,203.47,203.47,203.47
GBPJPY,20080520,013800,203.46,203.46,203.45,203.46
GBPJPY,20080520,013900,203.45,203.45,203.45,203.45
GBPJPY,20080520,014000,203.45,203.45,203.44,203.44
GBPJPY,20080520,014100,203.44,203.44,203.42,203.42
GBPJPY,20080520,014200,203.43,203.43,203.43,203.43
GBPJPY,20080520,014300,203.43,203.43,203.43,203.43
GBPJPY,20080520,014400,203.43,203.43,203.43,203.43
GBPJPY,20080520,014500,203.43,203.43,203.43,203.43
GBPJPY,20080520,014600,203.43,203.43,203.43,203.43
GBPJPY,20080520,014700,203.44,203.49,203.44,203.48
GBPJPY,20080520,014800,203.49,203.49,203.48,203.48
GBPJPY,20080520,014900,203.49,203.56,203.49,203.54
GBPJPY,20080520,015000,203.53,203.56,203.53,203.55
GBPJPY,20080520,015100,203.56,203.56,203.54,203.54
GBPJPY,20080520,015200,203.53,203.53,203.50,203.50
GBPJPY,20080520,015300,203.51,203.52,203.51,203.52
GBPJPY,20080520,015400,203.53,203.54,203.52,203.53
GBPJPY,20080520,015500,203.54,203.54,203.54,203.54
GBPJPY,20080520,015600,203.55,203.55,203.53,203.53
GBPJPY,20080520,015700,203.52,203.52,203.51,203.51
GBPJPY,20080520,015800,203.51,203.54,203.51,203.53
GBPJPY,20080520,015900,203.52,203.52,203.51,203.51
GBPJPY,20080520,020000,203.51,203.54,203.51,203.53
GBPJPY,20080520,020100,203.54,203.54,203.53,203.53
GBPJPY,20080520,020200,203.52,203.52,203.50,203.50
GBPJPY,20080520,020300,203.51,203.51,203.50,203.50
GBPJPY,20080520,020400,203.50,203.50,203.49,203.49
GBPJPY,20080520,020500,203.48,203.48,203.46,203.46
GBPJPY,20080520,020600,203.47,203.48,203.47,203.47
GBPJPY,20080520,020700,203.46,203.46,203.44,203.44
GBPJPY,20080520,020800,203.46,203.46,203.44,203.46
GBPJPY,20080520,020900,203.47,203.47,203.44,203.44
GBPJPY,20080520,021000,203.45,203.47,203.45,203.46
GBPJPY,20080520,021100,203.45,203.47,203.45,203.47
GBPJPY,20080520,021200,203.46,203.46,203.46,203.46
GBPJPY,20080520,021300,203.47,203.49,203.47,203.49
GBPJPY,20080520,021400,203.49,203.49,203.46,203.46
GBPJPY,20080520,021500,203.45,203.47,203.45,203.47
GBPJPY,20080520,021600,203.48,203.49,203.48,203.49
GBPJPY,20080520,021700,203.48,203.48,203.45,203.46
GBPJPY,20080520,021800,203.45,203.47,203.45,203.47
GBPJPY,20080520,021900,203.46,203.47,203.44,203.46
GBPJPY,20080520,022000,203.45,203.45,203.43,203.43
GBPJPY,20080520,022100,203.44,203.45,203.43,203.44
GBPJPY,20080520,022200,203.43,203.44,203.43,203.44
GBPJPY,20080520,022300,203.46,203.50,203.46,203.49
GBPJPY,20080520,022400,203.50,203.53,203.50,203.52
GBPJPY,20080520,022500,203.51,203.53,203.49,203.51
GBPJPY,20080520,022600,203.50,203.51,203.49,203.51
GBPJPY,20080520,022700,203.52,203.52,203.49,203.52
GBPJPY,20080520,022800,203.51,203.52,203.50,203.52
GBPJPY,20080520,022900,203.51,203.53,203.51,203.53
GBPJPY,20080520,023000,203.52,203.53,203.52,203.53
GBPJPY,20080520,023100,203.54,203.54,203.53,203.53
GBPJPY,20080520,023200,203.52,203.52,203.51,203.52
GBPJPY,20080520,023300,203.51,203.51,203.48,203.48
GBPJPY,20080520,023400,203.47,203.49,203.46,203.48
GBPJPY,20080520,023500,203.47,203.50,203.47,203.48
GBPJPY,20080520,023600,203.47,203.50,203.47,203.50
GBPJPY,20080520,023700,203.51,203.51,203.51,203.51
GBPJPY,20080520,023800,203.52,203.54,203.52,203.54
GBPJPY,20080520,023900,203.55,203.55,203.53,203.53
GBPJPY,20080520,024000,203.54,203.54,203.53,203.54
GBPJPY,20080520,024100,203.53,203.54,203.50,203.50
GBPJPY,20080520,024200,203.49,203.49,203.38,203.38
GBPJPY,20080520,024300,203.40,203.43,203.37,203.39
GBPJPY,20080520,024400,203.40,203.41,203.34,203.35
GBPJPY,20080520,024500,203.36,203.42,203.36,203.40
GBPJPY,20080520,024600,203.41,203.42,203.40,203.40
GBPJPY,20080520,024700,203.39,203.41,203.35,203.38
GBPJPY,20080520,024800,203.39,203.50,203.39,203.49
GBPJPY,20080520,024900,203.50,203.50,203.48,203.49
GBPJPY,20080520,025000,203.47,203.48,203.47,203.47
GBPJPY,20080520,025100,203.46,203.50,203.46,203.46
GBPJPY,20080520,025200,203.47,203.50,203.46,203.46
GBPJPY,20080520,025300,203.45,203.45,203.39,203.43
GBPJPY,20080520,025400,203.44,203.48,203.44,203.45
GBPJPY,20080520,025500,203.46,203.47,203.46,203.46
GBPJPY,20080520,025600,203.45,203.45,203.41,203.42
GBPJPY,20080520,025700,203.43,203.44,203.38,203.39
GBPJPY,20080520,025800,203.40,203.42,203.39,203.41
GBPJPY,20080520,025900,203.42,203.48,203.42,203.46
GBPJPY,20080520,030000,203.45,203.47,203.45,203.46
GBPJPY,20080520,030100,203.44,203.45,203.41,203.43
GBPJPY,20080520,030200,203.44,203.46,203.43,203.46
GBPJPY,20080520,030300,203.45,203.48,203.45,203.46
GBPJPY,20080520,030400,203.45,203.46,203.40,203.40
GBPJPY,20080520,030500,203.39,203.41,203.38,203.41
GBPJPY,20080520,030600,203.42,203.44,203.42,203.44
GBPJPY,20080520,030700,203.45,203.46,203.45,203.46
GBPJPY,20080520,030800,203.47,203.47,203.44,203.44
GBPJPY,20080520,030900,203.43,203.43,203.41,203.43
GBPJPY,20080520,031000,203.42,203.44,203.42,203.44
GBPJPY,20080520,031100,203.44,203.46,203.44,203.45
GBPJPY,20080520,031200,203.46,203.49,203.46,203.47
GBPJPY,20080520,031300,203.46,203.46,203.44,203.46
GBPJPY,20080520,031400,203.45,203.45,203.43,203.43
GBPJPY,20080520,031500,203.42,203.44,203.42,203.43
GBPJPY,20080520,031600,203.43,203.43,203.43,203.43
GBPJPY,20080520,031700,203.44,203.46,203.44,203.46
GBPJPY,20080520,031800,203.45,203.46,203.44,203.46
GBPJPY,20080520,031900,203.47,203.48,203.47,203.48
GBPJPY,20080520,032000,203.48,203.49,203.48,203.49
GBPJPY,20080520,032100,203.50,203.54,203.50,203.54
GBPJPY,20080520,032200,203.53,203.53,203.50,203.52
GBPJPY,20080520,032300,203.53,203.53,203.52,203.53
GBPJPY,20080520,032400,203.52,203.53,203.52,203.53
GBPJPY,20080520,032500,203.54,203.55,203.54,203.55
GBPJPY,20080520,032600,203.56,203.56,203.54,203.56
GBPJPY,20080520,032700,203.57,203.57,203.54,203.54
GBPJPY,20080520,032800,203.55,203.61,203.55,203.60
GBPJPY,20080520,032900,203.59,203.59,203.57,203.57
GBPJPY,20080520,033000,203.56,203.56,203.53,203.53
GBPJPY,20080520,033100,203.52,203.54,203.52,203.54
GBPJPY,20080520,033200,203.56,203.56,203.54,203.54
GBPJPY,20080520,033300,203.53,203.53,203.51,203.51
GBPJPY,20080520,033400,203.50,203.50,203.49,203.49
GBPJPY,20080520,033500,203.49,203.50,203.49,203.49
GBPJPY,20080520,033600,203.50,203.50,203.48,203.48
GBPJPY,20080520,033700,203.47,203.47,203.40,203.40
GBPJPY,20080520,033800,203.39,203.50,203.36,203.45
GBPJPY,20080520,033900,203.44,203.44,203.39,203.43
GBPJPY,20080520,034000,203.42,203.42,203.38,203.40
GBPJPY,20080520,034100,203.41,203.44,203.41,203.43
GBPJPY,20080520,034200,203.44,203.47,203.44,203.46
GBPJPY,20080520,034300,203.45,203.45,203.42,203.42
GBPJPY,20080520,034400,203.41,203.42,203.40,203.41
GBPJPY,20080520,034500,203.42,203.42,203.38,203.38
GBPJPY,20080520,034600,203.39,203.42,203.36,203.40
GBPJPY,20080520,034700,203.38,203.39,203.37,203.37
GBPJPY,20080520,034800,203.38,203.38,203.38,203.38
GBPJPY,20080520,034900,203.38,203.38,203.35,203.35
GBPJPY,20080520,035000,203.34,203.35,203.34,203.35
GBPJPY,20080520,035100,203.35,203.37,203.35,203.37
GBPJPY,20080520,035200,203.36,203.37,203.35,203.35
GBPJPY,20080520,035300,203.34,203.34,203.30,203.32
GBPJPY,20080520,035400,203.31,203.32,203.30,203.30
GBPJPY,20080520,035500,203.29,203.29,203.28,203.28
GBPJPY,20080520,035600,203.28,203.28,203.25,203.26
GBPJPY,20080520,035700,203.27,203.27,203.24,203.25
GBPJPY,20080520,035800,203.26,203.27,203.26,203.27
GBPJPY,20080520,035900,203.26,203.27,203.26,203.26
GBPJPY,20080520,040000,203.25,203.26,203.24,203.26
GBPJPY,20080520,040100,203.27,203.28,203.27,203.28
GBPJPY,20080520,040200,203.29,203.32,203.28,203.29
GBPJPY,20080520,040300,203.28,203.30,203.27,203.28
GBPJPY,20080520,040400,203.27,203.30,203.27,203.30
GBPJPY,20080520,040500,203.31,203.31,203.30,203.30
GBPJPY,20080520,040600,203.31,203.31,203.28,203.28
GBPJPY,20080520,040700,203.29,203.29,203.29,203.29
GBPJPY,20080520,040800,203.29,203.31,203.29,203.31
GBPJPY,20080520,040900,203.31,203.31,203.31,203.31
GBPJPY,20080520,041000,203.31,203.31,203.31,203.31
GBPJPY,20080520,041100,203.30,203.30,203.28,203.28
GBPJPY,20080520,041200,203.29,203.29,203.28,203.28
GBPJPY,20080520,041300,203.29,203.29,203.29,203.29
GBPJPY,20080520,041400,203.29,203.29,203.27,203.27
GBPJPY,20080520,041500,203.28,203.28,203.27,203.27
GBPJPY,20080520,041600,203.27,203.27,203.25,203.25
GBPJPY,20080520,041700,203.26,203.28,203.25,203.25
GBPJPY,20080520,041800,203.24,203.24,203.21,203.22
GBPJPY,20080520,041900,203.21,203.24,203.21,203.24
GBPJPY,20080520,042000,203.25,203.28,203.25,203.28
GBPJPY,20080520,042100,203.27,203.27,203.25,203.25
GBPJPY,20080520,042200,203.24,203.24,203.19,203.19
GBPJPY,20080520,042300,203.18,203.19,203.17,203.17
GBPJPY,20080520,042400,203.16,203.18,203.13,203.16
GBPJPY,20080520,042500,203.17,203.21,203.17,203.21
GBPJPY,20080520,042600,203.20,203.20,203.19,203.20
GBPJPY,20080520,042700,203.20,203.20,203.19,203.20
GBPJPY,20080520,042800,203.21,203.21,203.21,203.21
GBPJPY,20080520,042900,203.20,203.24,203.20,203.22
GBPJPY,20080520,043000,203.23,203.23,203.22,203.22
GBPJPY,20080520,043100,203.22,203.22,203.22,203.22
GBPJPY,20080520,043200,203.24,203.25,203.24,203.25
GBPJPY,20080520,043300,203.26,203.29,203.26,203.29
GBPJPY,20080520,043400,203.28,203.30,203.28,203.29
GBPJPY,20080520,043500,203.30,203.30,203.30,203.30
GBPJPY,20080520,043600,203.29,203.30,203.29,203.30
GBPJPY,20080520,043700,203.31,203.31,203.29,203.31
GBPJPY,20080520,043800,203.30,203.31,203.30,203.31
GBPJPY,20080520,043900,203.31,203.31,203.31,203.31
GBPJPY,20080520,044000,203.31,203.31,203.30,203.30
GBPJPY,20080520,044100,203.31,203.32,203.29,203.29
GBPJPY,20080520,044200,203.30,203.32,203.30,203.30
GBPJPY,20080520,044300,203.31,203.33,203.31,203.33
GBPJPY,20080520,044400,203.32,203.32,203.31,203.31
GBPJPY,20080520,044500,203.31,203.32,203.31,203.31
GBPJPY,20080520,044600,203.31,203.31,203.31,203.31
GBPJPY,20080520,044700,203.30,203.30,203.28,203.28
GBPJPY,20080520,044800,203.27,203.27,203.24,203.24
GBPJPY,20080520,044900,203.25,203.25,203.25,203.25
GBPJPY,20080520,045000,203.26,203.28,203.26,203.27
GBPJPY,20080520,045100,203.27,203.27,203.27,203.27
GBPJPY,20080520,045200,203.26,203.26,203.25,203.26
GBPJPY,20080520,045300,203.25,203.25,203.25,203.25
GBPJPY,20080520,045400,203.24,203.26,203.24,203.25
GBPJPY,20080520,045500,203.24,203.28,203.22,203.22
GBPJPY,20080520,045600,203.21,203.23,203.19,203.20
GBPJPY,20080520,045700,203.21,203.22,203.18,203.18
GBPJPY,20080520,045800,203.17,203.17,203.15,203.15
GBPJPY,20080520,045900,203.14,203.14,203.13,203.13
GBPJPY,20080520,050000,203.12,203.13,203.12,203.13
GBPJPY,20080520,050100,203.14,203.16,203.14,203.16
GBPJPY,20080520,050200,203.17,203.20,203.17,203.20
GBPJPY,20080520,050300,203.19,203.19,203.16,203.16
GBPJPY,20080520,050400,203.15,203.16,203.15,203.16
GBPJPY,20080520,050500,203.15,203.15,203.13,203.15
GBPJPY,20080520,050600,203.16,203.17,203.16,203.17
GBPJPY,20080520,050700,203.18,203.21,203.18,203.19
GBPJPY,20080520,050800,203.21,203.23,203.21,203.21
GBPJPY,20080520,050900,203.22,203.23,203.21,203.21
GBPJPY,20080520,051000,203.22,203.22,203.21,203.22
GBPJPY,20080520,051100,203.23,203.24,203.22,203.24
GBPJPY,20080520,051200,203.25,203.25,203.22,203.22
GBPJPY,20080520,051300,203.23,203.23,203.22,203.22
GBPJPY,20080520,051400,203.22,203.22,203.21,203.22
GBPJPY,20080520,051500,203.23,203.23,203.21,203.21
GBPJPY,20080520,051600,203.21,203.21,203.20,203.20
GBPJPY,20080520,051700,203.20,203.20,203.20,203.20
GBPJPY,20080520,051800,203.20,203.20,203.20,203.20
GBPJPY,20080520,051900,203.21,203.22,203.21,203.22
GBPJPY,20080520,052000,203.22,203.22,203.20,203.20
GBPJPY,20080520,052100,203.21,203.24,203.21,203.23
GBPJPY,20080520,052200,203.22,203.24,203.22,203.24
GBPJPY,20080520,052300,203.23,203.23,203.23,203.23
GBPJPY,20080520,052400,203.23,203.23,203.23,203.23
GBPJPY,20080520,052500,203.24,203.26,203.24,203.25
GBPJPY,20080520,052600,203.26,203.26,203.25,203.25
GBPJPY,20080520,052700,203.25,203.25,203.25,203.25
GBPJPY,20080520,052800,203.25,203.25,203.25,203.25
GBPJPY,20080520,052900,203.24,203.25,203.23,203.25
GBPJPY,20080520,053000,203.26,203.26,203.24,203.24
GBPJPY,20080520,053100,203.23,203.26,203.23,203.26
GBPJPY,20080520,053200,203.26,203.26,203.26,203.26
GBPJPY,20080520,053300,203.25,203.25,203.25,203.25
GBPJPY,20080520,053400,203.24,203.24,203.20,203.20
GBPJPY,20080520,053500,203.19,203.19,203.11,203.13
GBPJPY,20080520,053600,203.14,203.15,203.13,203.13
GBPJPY,20080520,053700,203.15,203.15,203.11,203.13
GBPJPY,20080520,053800,203.14,203.14,203.14,203.14
GBPJPY,20080520,053900,203.13,203.15,203.13,203.15
GBPJPY,20080520,054000,203.15,203.16,203.15,203.15
GBPJPY,20080520,054100,203.16,203.17,203.16,203.17
GBPJPY,20080520,054200,203.18,203.19,203.18,203.19
GBPJPY,20080520,054300,203.19,203.19,203.16,203.16
GBPJPY,20080520,054400,203.17,203.17,203.17,203.17
GBPJPY,20080520,054500,203.16,203.16,203.11,203.11
GBPJPY,20080520,054600,203.10,203.10,203.09,203.10
GBPJPY,20080520,054700,203.09,203.10,203.08,203.10
GBPJPY,20080520,054800,203.10,203.10,203.10,203.10
GBPJPY,20080520,054900,203.09,203.12,203.08,203.12
GBPJPY,20080520,055000,203.11,203.13,203.11,203.13
GBPJPY,20080520,055100,203.14,203.17,203.14,203.17
GBPJPY,20080520,055200,203.16,203.16,203.13,203.13
GBPJPY,20080520,055300,203.14,203.17,203.13,203.17
GBPJPY,20080520,055400,203.18,203.18,203.16,203.18
GBPJPY,20080520,055500,203.19,203.20,203.19,203.20
GBPJPY,20080520,055600,203.20,203.21,203.20,203.21
GBPJPY,20080520,055700,203.19,203.19,203.13,203.13
GBPJPY,20080520,055800,203.12,203.12,203.12,203.12
GBPJPY,20080520,055900,203.13,203.13,203.11,203.11
GBPJPY,20080520,060000,203.10,203.10,203.09,203.10
GBPJPY,20080520,060100,203.11,203.13,203.10,203.13
GBPJPY,20080520,060200,203.14,203.14,203.14,203.14
GBPJPY,20080520,060300,203.14,203.15,203.13,203.13
GBPJPY,20080520,060400,203.14,203.16,203.14,203.16
GBPJPY,20080520,060500,203.17,203.18,203.16,203.18
GBPJPY,20080520,060600,203.19,203.21,203.19,203.21
GBPJPY,20080520,060700,203.22,203.24,203.22,203.24
GBPJPY,20080520,060800,203.23,203.25,203.22,203.25
GBPJPY,20080520,060900,203.26,203.27,203.24,203.24
GBPJPY,20080520,061000,203.23,203.23,203.21,203.21
GBPJPY,20080520,061100,203.20,203.22,203.20,203.22
GBPJPY,20080520,061200,203.23,203.23,203.21,203.21
GBPJPY,20080520,061300,203.20,203.23,203.20,203.23
GBPJPY,20080520,061400,203.24,203.27,203.24,203.27
GBPJPY,20080520,061500,203.26,203.26,203.24,203.24
GBPJPY,20080520,061600,203.24,203.25,203.24,203.25
GBPJPY,20080520,061700,203.24,203.24,203.22,203.22
GBPJPY,20080520,061800,203.21,203.23,203.19,203.23
GBPJPY,20080520,061900,203.24,203.24,203.20,203.21
GBPJPY,20080520,062000,203.20,203.22,203.19,203.21
GBPJPY,20080520,062100,203.20,203.21,203.19,203.19
GBPJPY,20080520,062200,203.18,203.19,203.17,203.17
GBPJPY,20080520,062300,203.16,203.16,203.12,203.12
GBPJPY,20080520,062400,203.13,203.15,203.13,203.14
GBPJPY,20080520,062500,203.15,203.18,203.15,203.18
GBPJPY,20080520,062600,203.19,203.20,203.18,203.18
GBPJPY,20080520,062700,203.17,203.17,203.16,203.16
GBPJPY,20080520,062800,203.15,203.15,203.10,203.10
GBPJPY,20080520,062900,203.11,203.11,203.10,203.10
GBPJPY,20080520,063000,203.11,203.11,203.06,203.06
GBPJPY,20080520,063100,203.07,203.10,203.07,203.10
GBPJPY,20080520,063200,203.11,203.16,203.11,203.16
GBPJPY,20080520,063300,203.15,203.17,203.15,203.16
GBPJPY,20080520,063400,203.17,203.17,203.15,203.16
GBPJPY,20080520,063500,203.18,203.22,203.18,203.21
GBPJPY,20080520,063600,203.22,203.25,203.21,203.21
GBPJPY,20080520,063700,203.20,203.22,203.20,203.22
GBPJPY,20080520,063800,203.23,203.23,203.19,203.19
GBPJPY,20080520,063900,203.18,203.21,203.18,203.20
GBPJPY,20080520,064000,203.19,203.19,203.15,203.16
GBPJPY,20080520,064100,203.15,203.17,203.15,203.17
GBPJPY,20080520,064200,203.17,203.17,203.17,203.17
GBPJPY,20080520,064300,203.18,203.18,203.15,203.15
GBPJPY,20080520,064400,203.13,203.13,203.12,203.12
GBPJPY,20080520,064500,203.13,203.16,203.13,203.15
GBPJPY,20080520,064600,203.16,203.18,203.16,203.18
GBPJPY,20080520,064700,203.19,203.28,203.19,203.27
GBPJPY,20080520,064800,203.26,203.27,203.25,203.26
GBPJPY,20080520,064900,203.27,203.29,203.24,203.24
GBPJPY,20080520,065000,203.25,203.29,203.25,203.28
GBPJPY,20080520,065100,203.27,203.28,203.26,203.27
GBPJPY,20080520,065200,203.28,203.28,203.26,203.27
GBPJPY,20080520,065300,203.28,203.33,203.28,203.33
GBPJPY,20080520,065400,203.34,203.35,203.34,203.34
GBPJPY,20080520,065500,203.33,203.33,203.31,203.32
GBPJPY,20080520,065600,203.33,203.33,203.31,203.32
GBPJPY,20080520,065700,203.31,203.32,203.31,203.32
GBPJPY,20080520,065800,203.33,203.34,203.33,203.33
GBPJPY,20080520,065900,203.33,203.33,203.33,203.33
GBPJPY,20080520,070000,203.34,203.34,203.33,203.33
GBPJPY,20080520,070100,203.34,203.34,203.32,203.32
GBPJPY,20080520,070200,203.31,203.31,203.30,203.30
GBPJPY,20080520,070300,203.29,203.29,203.25,203.25
GBPJPY,20080520,070400,203.24,203.24,203.13,203.13
GBPJPY,20080520,070500,203.12,203.15,203.09,203.09
GBPJPY,20080520,070600,203.08,203.10,202.99,202.99
GBPJPY,20080520,070700,202.97,203.00,202.93,202.97
GBPJPY,20080520,070800,202.96,203.00,202.93,203.00
GBPJPY,20080520,070900,203.01,203.02,203.00,203.02
GBPJPY,20080520,071000,203.03,203.06,203.03,203.05
GBPJPY,20080520,071100,203.06,203.09,202.99,203.00
GBPJPY,20080520,071200,203.01,203.04,203.01,203.04
GBPJPY,20080520,071300,203.05,203.11,203.05,203.10
GBPJPY,20080520,071400,203.11,203.11,203.06,203.06
GBPJPY,20080520,071500,203.07,203.10,203.07,203.10
GBPJPY,20080520,071600,203.11,203.13,203.09,203.09
GBPJPY,20080520,071700,203.08,203.10,203.07,203.07
GBPJPY,20080520,071800,203.06,203.10,203.05,203.10
GBPJPY,20080520,071900,203.11,203.12,203.03,203.05
GBPJPY,20080520,072000,203.04,203.06,203.03,203.03
GBPJPY,20080520,072100,203.04,203.04,203.04,203.04
GBPJPY,20080520,072200,203.04,203.05,203.03,203.04
GBPJPY,20080520,072300,203.03,203.03,203.03,203.03
GBPJPY,20080520,072400,203.03,203.03,203.00,203.01
GBPJPY,20080520,072500,203.00,203.03,202.97,203.03
GBPJPY,20080520,072600,203.04,203.04,203.03,203.03
GBPJPY,20080520,072700,203.03,203.03,203.03,203.03
GBPJPY,20080520,072800,203.02,203.04,203.02,203.03
GBPJPY,20080520,072900,203.04,203.05,203.04,203.05
GBPJPY,20080520,073000,203.04,203.04,203.03,203.03
GBPJPY,20080520,073100,203.03,203.07,203.03,203.06
GBPJPY,20080520,073200,203.07,203.12,203.07,203.12
GBPJPY,20080520,073300,203.11,203.11,203.09,203.09
GBPJPY,20080520,073400,203.08,203.08,203.07,203.07
GBPJPY,20080520,073500,203.06,203.06,203.03,203.03
GBPJPY,20080520,073600,203.02,203.02,203.02,203.02
GBPJPY,20080520,073700,203.03,203.05,203.03,203.05
GBPJPY,20080520,073800,203.06,203.16,203.06,203.15
GBPJPY,20080520,073900,203.14,203.18,203.14,203.15
GBPJPY,20080520,074000,203.16,203.18,203.16,203.17
GBPJPY,20080520,074100,203.16,203.17,203.16,203.17
GBPJPY,20080520,074200,203.18,203.21,203.18,203.21
GBPJPY,20080520,074300,203.22,203.22,203.21,203.21
GBPJPY,20080520,074400,203.20,203.21,203.20,203.21
GBPJPY,20080520,074500,203.20,203.21,203.19,203.21
GBPJPY,20080520,074600,203.22,203.25,203.22,203.25
GBPJPY,20080520,074700,203.24,203.25,203.22,203.22
GBPJPY,20080520,074800,203.23,203.26,203.22,203.26
GBPJPY,20080520,074900,203.27,203.29,203.27,203.28
GBPJPY,20080520,075000,203.27,203.27,203.26,203.26
GBPJPY,20080520,075100,203.27,203.29,203.27,203.28
GBPJPY,20080520,075200,203.29,203.33,203.29,203.32
GBPJPY,20080520,075300,203.32,203.32,203.32,203.32
GBPJPY,20080520,075400,203.33,203.33,203.30,203.32
GBPJPY,20080520,075500,203.32,203.32,203.31,203.31
GBPJPY,20080520,075600,203.30,203.30,203.25,203.25
GBPJPY,20080520,075700,203.24,203.24,203.18,203.22
GBPJPY,20080520,075800,203.23,203.23,203.23,203.23
GBPJPY,20080520,075900,203.24,203.24,203.20,203.20
GBPJPY,20080520,080000,203.19,203.22,203.19,203.22
GBPJPY,20080520,080100,203.21,203.21,203.12,203.16
GBPJPY,20080520,080200,203.15,203.16,203.15,203.16
GBPJPY,20080520,080300,203.15,203.15,203.12,203.12
GBPJPY,20080520,080400,203.11,203.12,203.07,203.12
GBPJPY,20080520,080500,203.11,203.14,203.09,203.09
GBPJPY,20080520,080600,203.10,203.10,203.07,203.07
GBPJPY,20080520,080700,203.08,203.09,203.04,203.09
GBPJPY,20080520,080800,203.08,203.11,203.06,203.08
GBPJPY,20080520,080900,203.07,203.13,203.07,203.08
GBPJPY,20080520,081000,203.07,203.10,203.07,203.07
GBPJPY,20080520,081100,203.08,203.10,203.01,203.01
GBPJPY,20080520,081200,203.03,203.04,203.00,203.02
GBPJPY,20080520,081300,203.01,203.03,202.98,203.03
GBPJPY,20080520,081400,203.07,203.08,203.05,203.05
GBPJPY,20080520,081500,203.04,203.04,203.00,203.00
GBPJPY,20080520,081600,202.99,202.99,202.93,202.94
GBPJPY,20080520,081700,202.91,202.99,202.91,202.97
GBPJPY,20080520,081800,202.99,203.07,202.99,203.07
GBPJPY,20080520,081900,203.09,203.13,203.09,203.13
GBPJPY,20080520,082000,203.14,203.15,203.12,203.13
GBPJPY,20080520,082100,203.15,203.18,203.13,203.18
GBPJPY,20080520,082200,203.19,203.19,203.09,203.16
GBPJPY,20080520,082300,203.15,203.18,203.11,203.11
GBPJPY,20080520,082400,203.09,203.13,203.07,203.10
GBPJPY,20080520,082500,203.11,203.12,203.03,203.03
GBPJPY,20080520,082600,203.04,203.09,203.04,203.06
GBPJPY,20080520,082700,203.05,203.05,203.00,203.01
GBPJPY,20080520,082800,203.02,203.07,203.01,203.04
GBPJPY,20080520,082900,203.05,203.19,203.05,203.18
GBPJPY,20080520,083000,203.19,203.21,203.15,203.17
GBPJPY,20080520,083100,203.16,203.17,203.12,203.13
GBPJPY,20080520,083200,203.12,203.12,203.09,203.10
GBPJPY,20080520,083300,203.09,203.11,203.07,203.11
GBPJPY,20080520,083400,203.10,203.10,203.07,203.07
GBPJPY,20080520,083500,203.06,203.06,203.05,203.05
GBPJPY,20080520,083600,203.03,203.03,202.92,202.92
GBPJPY,20080520,083700,202.91,202.95,202.89,202.95
GBPJPY,20080520,083800,202.96,202.96,202.88,202.92
GBPJPY,20080520,083900,202.93,202.96,202.92,202.95
GBPJPY,20080520,084000,202.96,202.97,202.95,202.97
GBPJPY,20080520,084100,202.96,202.97,202.92,202.92
GBPJPY,20080520,084200,202.91,202.91,202.82,202.83
GBPJPY,20080520,084300,202.82,202.87,202.77,202.86
GBPJPY,20080520,084400,202.85,202.85,202.82,202.85
GBPJPY,20080520,084500,202.86,202.86,202.81,202.81
GBPJPY,20080520,084600,202.79,202.85,202.79,202.81
GBPJPY,20080520,084700,202.78,202.78,202.71,202.71
GBPJPY,20080520,084800,202.70,202.70,202.68,202.69
GBPJPY,20080520,084900,202.68,202.72,202.68,202.69
GBPJPY,20080520,085000,202.70,202.73,202.69,202.73
GBPJPY,20080520,085100,202.74,202.82,202.74,202.82
GBPJPY,20080520,085200,202.81,202.81,202.78,202.78
GBPJPY,20080520,085300,202.77,202.82,202.77,202.81
GBPJPY,20080520,085400,202.82,202.82,202.74,202.74
GBPJPY,20080520,085500,202.75,202.76,202.71,202.75
GBPJPY,20080520,085600,202.76,202.79,202.76,202.78
GBPJPY,20080520,085700,202.77,202.77,202.71,202.71
GBPJPY,20080520,085800,202.70,202.75,202.69,202.75
GBPJPY,20080520,085900,202.74,202.80,202.74,202.80
GBPJPY,20080520,090000,202.79,202.81,202.78,202.80
GBPJPY,20080520,090100,202.79,202.81,202.74,202.76
GBPJPY,20080520,090200,202.75,202.78,202.72,202.78
GBPJPY,20080520,090300,202.77,202.80,202.77,202.80
GBPJPY,20080520,090400,202.79,202.85,202.79,202.84
GBPJPY,20080520,090500,202.83,202.96,202.83,202.93
GBPJPY,20080520,090600,202.92,203.00,202.91,203.00
GBPJPY,20080520,090700,203.01,203.08,203.01,203.03
GBPJPY,20080520,090800,203.02,203.04,202.99,203.00
GBPJPY,20080520,090900,203.01,203.06,203.00,203.01
GBPJPY,20080520,091000,203.03,203.03,202.99,203.01
GBPJPY,20080520,091100,203.02,203.08,203.01,203.07
GBPJPY,20080520,091200,203.06,203.06,203.03,203.05
GBPJPY,20080520,091300,203.06,203.08,203.04,203.06
GBPJPY,20080520,091400,203.08,203.13,203.06,203.06
GBPJPY,20080520,091500,203.05,203.07,203.02,203.03
GBPJPY,20080520,091600,203.04,203.06,203.03,203.03
GBPJPY,20080520,091700,203.02,203.04,203.02,203.04
GBPJPY,20080520,091800,203.05,203.06,203.03,203.03
GBPJPY,20080520,091900,203.04,203.04,203.01,203.04
GBPJPY,20080520,092000,203.05,203.08,203.05,203.07
GBPJPY,20080520,092100,203.09,203.10,203.06,203.09
GBPJPY,20080520,092200,203.08,203.09,203.07,203.09
GBPJPY,20080520,092300,203.08,203.08,203.01,203.01
GBPJPY,20080520,092400,203.03,203.05,203.02,203.02
GBPJPY,20080520,092500,203.03,203.08,203.03,203.06
GBPJPY,20080520,092600,203.07,203.07,203.04,203.06
GBPJPY,20080520,092700,203.05,203.07,203.03,203.03
GBPJPY,20080520,092800,203.04,203.12,203.04,203.07
GBPJPY,20080520,092900,203.08,203.09,203.05,203.05
GBPJPY,20080520,093000,203.06,203.06,203.04,203.04
GBPJPY,20080520,093100,203.05,203.09,203.05,203.07
GBPJPY,20080520,093200,203.06,203.06,203.04,203.05
GBPJPY,20080520,093300,203.06,203.08,203.04,203.06
GBPJPY,20080520,093400,203.05,203.05,203.03,203.03
GBPJPY,20080520,093500,203.02,203.06,203.02,203.06
GBPJPY,20080520,093600,203.07,203.07,203.04,203.05
GBPJPY,20080520,093700,203.06,203.07,203.05,203.05
GBPJPY,20080520,093800,203.06,203.06,203.02,203.04
GBPJPY,20080520,093900,203.06,203.08,203.06,203.07
GBPJPY,20080520,094000,203.06,203.10,203.05,203.09
GBPJPY,20080520,094100,203.10,203.10,203.04,203.04
GBPJPY,20080520,094200,203.03,203.06,203.01,203.06
GBPJPY,20080520,094300,203.08,203.09,203.03,203.03
GBPJPY,20080520,094400,203.04,203.04,203.01,203.02
GBPJPY,20080520,094500,203.01,203.04,203.01,203.04
GBPJPY,20080520,094600,203.05,203.08,203.04,203.08
GBPJPY,20080520,094700,203.09,203.09,203.06,203.09
GBPJPY,20080520,094800,203.10,203.11,203.03,203.04
GBPJPY,20080520,094900,203.03,203.07,203.03,203.06
GBPJPY,20080520,095000,203.07,203.09,203.06,203.06
GBPJPY,20080520,095100,203.07,203.07,203.03,203.06
GBPJPY,20080520,095200,203.07,203.07,202.94,202.94
GBPJPY,20080520,095300,202.95,202.96,202.87,202.89
GBPJPY,20080520,095400,202.90,202.94,202.89,202.92
GBPJPY,20080520,095500,202.91,202.96,202.89,202.96
GBPJPY,20080520,095600,202.97,203.00,202.97,203.00
GBPJPY,20080520,095700,203.01,203.01,202.94,202.95
GBPJPY,20080520,095800,202.96,203.00,202.94,203.00
GBPJPY,20080520,095900,203.01,203.05,203.01,203.04
GBPJPY,20080520,100000,203.05,203.06,202.99,202.99
GBPJPY,20080520,100100,202.98,203.00,202.98,202.99
GBPJPY,20080520,100200,202.98,202.99,202.96,202.99
GBPJPY,20080520,100300,202.98,203.01,202.98,202.99
GBPJPY,20080520,100400,202.98,203.07,202.97,203.07
GBPJPY,20080520,100500,203.06,203.07,203.03,203.03
GBPJPY,20080520,100600,203.02,203.02,202.89,202.89
GBPJPY,20080520,100700,202.90,202.92,202.85,202.85
GBPJPY,20080520,100800,202.86,202.91,202.86,202.91
GBPJPY,20080520,100900,202.90,202.90,202.80,202.80
GBPJPY,20080520,101000,202.81,202.87,202.81,202.87
GBPJPY,20080520,101100,202.88,202.89,202.86,202.86
GBPJPY,20080520,101200,202.85,202.85,202.81,202.82
GBPJPY,20080520,101300,202.81,202.87,202.81,202.86
GBPJPY,20080520,101400,202.87,202.91,202.87,202.91
GBPJPY,20080520,101500,202.90,202.94,202.90,202.93
GBPJPY,20080520,101600,202.94,202.97,202.93,202.93
GBPJPY,20080520,101700,202.94,202.97,202.93,202.94
GBPJPY,20080520,101800,202.95,202.97,202.93,202.94
GBPJPY,20080520,101900,202.95,202.95,202.91,202.92
GBPJPY,20080520,102000,202.93,203.00,202.93,202.98
GBPJPY,20080520,102100,202.99,203.06,202.99,203.00
GBPJPY,20080520,102200,203.01,203.01,202.93,202.94
GBPJPY,20080520,102300,202.95,202.95,202.91,202.91
GBPJPY,20080520,102400,202.90,202.94,202.90,202.92
GBPJPY,20080520,102500,202.93,202.97,202.91,202.97
GBPJPY,20080520,102600,202.98,203.03,202.98,202.98
GBPJPY,20080520,102700,202.97,203.00,202.97,202.99
GBPJPY,20080520,102800,202.98,202.99,202.97,202.98
GBPJPY,20080520,102900,202.99,203.03,202.97,203.03
GBPJPY,20080520,103000,203.04,203.04,203.00,203.00
GBPJPY,20080520,103100,202.99,203.03,202.99,203.02
GBPJPY,20080520,103200,203.03,203.03,203.00,203.00
GBPJPY,20080520,103300,202.99,203.01,202.98,203.00
GBPJPY,20080520,103400,203.01,203.05,203.01,203.05
GBPJPY,20080520,103500,203.06,203.09,203.06,203.08
GBPJPY,20080520,103600,203.07,203.13,203.07,203.12
GBPJPY,20080520,103700,203.13,203.15,203.12,203.12
GBPJPY,20080520,103800,203.11,203.13,203.11,203.13
GBPJPY,20080520,103900,203.14,203.18,203.09,203.18
GBPJPY,20080520,104000,203.19,203.27,203.19,203.27
GBPJPY,20080520,104100,203.26,203.28,203.22,203.22
GBPJPY,20080520,104200,203.21,203.21,203.19,203.19
GBPJPY,20080520,104300,203.20,203.22,203.20,203.22
GBPJPY,20080520,104400,203.21,203.22,203.19,203.19
GBPJPY,20080520,104500,203.18,203.26,203.18,203.26
GBPJPY,20080520,104600,203.25,203.25,203.20,203.20
GBPJPY,20080520,104700,203.19,203.19,203.17,203.18
GBPJPY,20080520,104800,203.17,203.25,203.17,203.25
GBPJPY,20080520,104900,203.26,203.27,203.22,203.23
GBPJPY,20080520,105000,203.24,203.24,203.16,203.17
GBPJPY,20080520,105100,203.16,203.21,203.15,203.20
GBPJPY,20080520,105200,203.21,203.22,203.18,203.19
GBPJPY,20080520,105300,203.18,203.18,203.15,203.15
GBPJPY,20080520,105400,203.16,203.17,203.15,203.16
GBPJPY,20080520,105500,203.17,203.23,203.17,203.21
GBPJPY,20080520,105600,203.23,203.23,203.16,203.16
GBPJPY,20080520,105700,203.15,203.15,203.12,203.12
GBPJPY,20080520,105800,203.13,203.21,203.13,203.19
GBPJPY,20080520,105900,203.20,203.22,203.20,203.22
GBPJPY,20080520,110000,203.21,203.25,203.21,203.22
GBPJPY,20080520,110100,203.23,203.30,203.20,203.26
GBPJPY,20080520,110200,203.27,203.27,203.24,203.25
GBPJPY,20080520,110300,203.24,203.26,203.20,203.22
GBPJPY,20080520,110400,203.28,203.42,203.26,203.38
GBPJPY,20080520,110500,203.39,203.39,203.31,203.35
GBPJPY,20080520,110600,203.29,203.29,203.20,203.26
GBPJPY,20080520,110700,203.27,203.33,203.27,203.33
GBPJPY,20080520,110800,203.35,203.38,203.35,203.38
GBPJPY,20080520,110900,203.40,203.43,203.33,203.33
GBPJPY,20080520,111000,203.34,203.37,203.33,203.33
GBPJPY,20080520,111100,203.32,203.35,203.32,203.33
GBPJPY,20080520,111200,203.32,203.32,203.25,203.30
GBPJPY,20080520,111300,203.32,203.33,203.28,203.28
GBPJPY,20080520,111400,203.30,203.37,203.30,203.37
GBPJPY,20080520,111500,203.38,203.43,203.38,203.43
GBPJPY,20080520,111600,203.41,203.42,203.39,203.40
GBPJPY,20080520,111700,203.39,203.39,203.29,203.31
GBPJPY,20080520,111800,203.30,203.30,203.24,203.26
GBPJPY,20080520,111900,203.25,203.27,203.23,203.26
GBPJPY,20080520,112000,203.27,203.28,203.26,203.28
GBPJPY,20080520,112100,203.29,203.33,203.27,203.33
GBPJPY,20080520,112200,203.35,203.48,203.35,203.45
GBPJPY,20080520,112300,203.48,203.53,203.41,203.44
GBPJPY,20080520,112400,203.43,203.43,203.34,203.35
GBPJPY,20080520,112500,203.34,203.35,203.32,203.32
GBPJPY,20080520,112600,203.33,203.38,203.31,203.38
GBPJPY,20080520,112700,203.41,203.49,203.38,203.41
GBPJPY,20080520,112800,203.43,203.59,203.43,203.55
GBPJPY,20080520,112900,203.54,203.56,203.53,203.56
GBPJPY,20080520,113000,203.57,203.60,203.51,203.51
GBPJPY,20080520,113100,203.50,203.56,203.50,203.54
GBPJPY,20080520,113200,203.53,203.53,203.47,203.50
GBPJPY,20080520,113300,203.51,203.65,203.50,203.65
GBPJPY,20080520,113400,203.66,203.85,203.66,203.75
GBPJPY,20080520,113500,203.76,203.81,203.74,203.81
GBPJPY,20080520,113600,203.80,203.81,203.78,203.78
GBPJPY,20080520,113700,203.76,203.76,203.67,203.67
GBPJPY,20080520,113800,203.63,203.63,203.48,203.48
GBPJPY,20080520,113900,203.49,203.51,203.47,203.50
GBPJPY,20080520,114000,203.51,203.57,203.51,203.57
GBPJPY,20080520,114100,203.58,203.58,203.50,203.50
GBPJPY,20080520,114200,203.49,203.65,203.49,203.65
GBPJPY,20080520,114300,203.64,203.65,203.59,203.61
GBPJPY,20080520,114400,203.63,203.68,203.63,203.68
GBPJPY,20080520,114500,203.69,203.73,203.64,203.64
GBPJPY,20080520,114600,203.63,203.77,203.63,203.76
GBPJPY,20080520,114700,203.77,203.79,203.76,203.77
GBPJPY,20080520,114800,203.78,203.79,203.76,203.78
GBPJPY,20080520,114900,203.77,203.85,203.75,203.85
GBPJPY,20080520,115000,203.86,203.87,203.81,203.82
GBPJPY,20080520,115100,203.83,203.88,203.83,203.87
GBPJPY,20080520,115200,203.89,203.93,203.89,203.93
GBPJPY,20080520,115300,203.92,203.94,203.89,203.93
GBPJPY,20080520,115400,203.94,203.96,203.92,203.96
GBPJPY,20080520,115500,203.97,204.09,203.96,204.09
GBPJPY,20080520,115600,204.07,204.07,203.99,204.03
GBPJPY,20080520,115700,204.04,204.04,204.01,204.02
GBPJPY,20080520,115800,204.01,204.01,203.99,204.00
GBPJPY,20080520,115900,203.99,204.00,203.97,203.98
GBPJPY,20080520,120000,203.99,204.03,203.94,203.95
GBPJPY,20080520,120100,203.98,203.98,203.87,203.91
GBPJPY,20080520,120200,203.93,204.01,203.93,203.93
GBPJPY,20080520,120300,203.92,203.97,203.91,203.97
GBPJPY,20080520,120400,203.96,204.00,203.93,203.97
GBPJPY,20080520,120500,203.96,203.96,203.92,203.96
GBPJPY,20080520,120600,203.97,203.97,203.90,203.93
GBPJPY,20080520,120700,203.94,203.96,203.93,203.93
GBPJPY,20080520,120800,203.92,203.94,203.91,203.94
GBPJPY,20080520,120900,203.95,203.95,203.93,203.93
GBPJPY,20080520,121000,203.92,203.93,203.90,203.92
GBPJPY,20080520,121100,203.91,203.93,203.91,203.93
GBPJPY,20080520,121200,203.94,203.94,203.91,203.93
GBPJPY,20080520,121300,203.94,203.94,203.87,203.87
GBPJPY,20080520,121400,203.86,203.86,203.80,203.82
GBPJPY,20080520,121500,203.81,203.94,203.79,203.84
GBPJPY,20080520,121600,203.85,203.90,203.85,203.88
GBPJPY,20080520,121700,203.89,203.94,203.89,203.94
GBPJPY,20080520,121800,203.96,204.05,203.96,204.03
GBPJPY,20080520,121900,204.04,204.27,204.04,204.27
GBPJPY,20080520,122000,204.28,204.30,204.20,204.30
GBPJPY,20080520,122100,204.34,204.34,204.21,204.22
GBPJPY,20080520,122200,204.23,204.29,204.23,204.29
GBPJPY,20080520,122300,204.30,204.47,204.30,204.46
GBPJPY,20080520,122400,204.45,204.47,204.43,204.46
GBPJPY,20080520,122500,204.45,204.45,204.41,204.41
GBPJPY,20080520,122600,204.40,204.44,204.34,204.34
GBPJPY,20080520,122700,204.33,204.43,204.32,204.43
GBPJPY,20080520,122800,204.44,204.48,204.43,204.48
GBPJPY,20080520,122900,204.53,204.56,204.52,204.54
GBPJPY,20080520,123000,204.53,204.54,204.50,204.50
GBPJPY,20080520,123100,204.52,204.53,204.34,204.34
GBPJPY,20080520,123200,204.36,204.40,204.35,204.40
GBPJPY,20080520,123300,204.39,204.42,204.37,204.42
GBPJPY,20080520,123400,204.43,204.50,204.43,204.50
GBPJPY,20080520,123500,204.51,204.52,204.50,204.51
GBPJPY,20080520,123600,204.52,204.52,204.41,204.41
GBPJPY,20080520,123700,204.40,204.42,204.34,204.34
GBPJPY,20080520,123800,204.32,204.36,204.32,204.33
GBPJPY,20080520,123900,204.34,204.34,204.29,204.33
GBPJPY,20080520,124000,204.32,204.32,204.27,204.31
GBPJPY,20080520,124100,204.30,204.34,204.28,204.29
GBPJPY,20080520,124200,204.28,204.33,204.28,204.31
GBPJPY,20080520,124300,204.30,204.31,204.24,204.24
GBPJPY,20080520,124400,204.22,204.22,204.18,204.19
GBPJPY,20080520,124500,204.18,204.22,204.18,204.22
GBPJPY,20080520,124600,204.21,204.25,204.19,204.25
GBPJPY,20080520,124700,204.26,204.29,204.26,204.29
GBPJPY,20080520,124800,204.28,204.28,204.18,204.24
GBPJPY,20080520,124900,204.23,204.27,204.23,204.26
GBPJPY,20080520,125000,204.27,204.28,204.27,204.28
GBPJPY,20080520,125100,204.27,204.27,204.23,204.24
GBPJPY,20080520,125200,204.25,204.25,204.24,204.25
GBPJPY,20080520,125300,204.26,204.26,204.24,204.25
GBPJPY,20080520,125400,204.24,204.25,204.20,204.21
GBPJPY,20080520,125500,204.22,204.23,204.18,204.18
GBPJPY,20080520,125600,204.19,204.23,204.19,204.20
GBPJPY,20080520,125700,204.19,204.25,204.19,204.23
GBPJPY,20080520,125800,204.22,204.24,204.21,204.22
GBPJPY,20080520,125900,204.23,204.24,204.17,204.17
GBPJPY,20080520,130000,204.18,204.19,204.15,204.18
GBPJPY,20080520,130100,204.16,204.24,204.16,204.24
GBPJPY,20080520,130200,204.23,204.23,204.21,204.21
GBPJPY,20080520,130300,204.22,204.23,204.21,204.23
GBPJPY,20080520,130400,204.24,204.30,204.24,204.30
GBPJPY,20080520,130500,204.29,204.35,204.29,204.35
GBPJPY,20080520,130600,204.36,204.43,204.36,204.40
GBPJPY,20080520,130700,204.39,204.40,204.38,204.39
GBPJPY,20080520,130800,204.40,204.47,204.40,204.44
GBPJPY,20080520,130900,204.45,204.46,204.43,204.43
GBPJPY,20080520,131000,204.44,204.48,204.44,204.47
GBPJPY,20080520,131100,204.48,204.49,204.47,204.49
GBPJPY,20080520,131200,204.48,204.48,204.46,204.47
GBPJPY,20080520,131300,204.46,204.46,204.40,204.40
GBPJPY,20080520,131400,204.39,204.40,204.38,204.40
GBPJPY,20080520,131500,204.41,204.44,204.40,204.40
GBPJPY,20080520,131600,204.38,204.38,204.35,204.38
GBPJPY,20080520,131700,204.39,204.41,204.39,204.41
GBPJPY,20080520,131800,204.42,204.42,204.38,204.38
GBPJPY,20080520,131900,204.37,204.37,204.29,204.31
GBPJPY,20080520,132000,204.30,204.35,204.30,204.34
GBPJPY,20080520,132100,204.35,204.36,204.31,204.33
GBPJPY,20080520,132200,204.34,204.35,204.32,204.32
GBPJPY,20080520,132300,204.31,204.31,204.24,204.24
GBPJPY,20080520,132400,204.25,204.26,204.25,204.26
GBPJPY,20080520,132500,204.27,204.30,204.25,204.30
GBPJPY,20080520,132600,204.31,204.31,204.25,204.25
GBPJPY,20080520,132700,204.24,204.25,204.23,204.23
GBPJPY,20080520,132800,204.22,204.22,204.21,204.21
GBPJPY,20080520,132900,204.20,204.20,204.18,204.20
GBPJPY,20080520,133000,204.19,204.22,204.19,204.19
GBPJPY,20080520,133100,204.20,204.23,204.20,204.23
GBPJPY,20080520,133200,204.24,204.28,204.24,204.28
GBPJPY,20080520,133300,204.28,204.30,204.28,204.29
GBPJPY,20080520,133400,204.30,204.34,204.30,204.34
GBPJPY,20080520,133500,204.35,204.35,204.32,204.32
GBPJPY,20080520,133600,204.33,204.34,204.32,204.32
GBPJPY,20080520,133700,204.33,204.33,204.31,204.31
GBPJPY,20080520,133800,204.32,204.33,204.32,204.32
GBPJPY,20080520,133900,204.31,204.32,204.31,204.32
GBPJPY,20080520,134000,204.33,204.33,204.32,204.32
GBPJPY,20080520,134100,204.33,204.33,204.30,204.32
GBPJPY,20080520,134200,204.33,204.33,204.32,204.32
GBPJPY,20080520,134300,204.31,204.31,204.29,204.31
GBPJPY,20080520,134400,204.32,204.32,204.31,204.31
GBPJPY,20080520,134500,204.32,204.33,204.29,204.31
GBPJPY,20080520,134600,204.30,204.32,204.29,204.32
GBPJPY,20080520,134700,204.33,204.43,204.33,204.43
GBPJPY,20080520,134800,204.45,204.48,204.45,204.48
GBPJPY,20080520,134900,204.47,204.49,204.44,204.44
GBPJPY,20080520,135000,204.45,204.45,204.38,204.38
GBPJPY,20080520,135100,204.37,204.37,204.35,204.36
GBPJPY,20080520,135200,204.35,204.47,204.35,204.47
GBPJPY,20080520,135300,204.46,204.50,204.44,204.44
GBPJPY,20080520,135400,204.45,204.48,204.44,204.45
GBPJPY,20080520,135500,204.44,204.48,204.44,204.48
GBPJPY,20080520,135600,204.47,204.47,204.40,204.40
GBPJPY,20080520,135700,204.41,204.42,204.39,204.41
GBPJPY,20080520,135800,204.42,204.46,204.40,204.46
GBPJPY,20080520,135900,204.47,204.49,204.47,204.48
GBPJPY,20080520,140000,204.49,204.52,204.49,204.52
GBPJPY,20080520,140100,204.51,204.57,204.51,204.57
GBPJPY,20080520,140200,204.56,204.57,204.56,204.57
GBPJPY,20080520,140300,204.56,204.65,204.55,204.65
GBPJPY,20080520,140400,204.63,204.63,204.60,204.63
GBPJPY,20080520,140500,204.62,204.67,204.61,204.67
GBPJPY,20080520,140600,204.65,204.70,204.64,204.70
GBPJPY,20080520,140700,204.71,204.72,204.52,204.54
GBPJPY,20080520,140800,204.53,204.60,204.53,204.60
GBPJPY,20080520,140900,204.61,204.62,204.54,204.54
GBPJPY,20080520,141000,204.52,204.53,204.47,204.48
GBPJPY,20080520,141100,204.47,204.47,204.44,204.46
GBPJPY,20080520,141200,204.45,204.45,204.41,204.41
GBPJPY,20080520,141300,204.40,204.41,204.38,204.41
GBPJPY,20080520,141400,204.42,204.44,204.39,204.44
GBPJPY,20080520,141500,204.43,204.46,204.43,204.44
GBPJPY,20080520,141600,204.43,204.43,204.40,204.40
GBPJPY,20080520,141700,204.39,204.43,204.39,204.41
GBPJPY,20080520,141800,204.42,204.45,204.41,204.42
GBPJPY,20080520,141900,204.43,204.46,204.43,204.46
GBPJPY,20080520,142000,204.47,204.49,204.46,204.47
GBPJPY,20080520,142100,204.48,204.56,204.48,204.56
GBPJPY,20080520,142200,204.59,204.60,204.58,204.58
GBPJPY,20080520,142300,204.57,204.66,204.57,204.62
GBPJPY,20080520,142400,204.63,204.68,204.63,204.66
GBPJPY,20080520,142500,204.67,204.68,204.65,204.65
GBPJPY,20080520,142600,204.64,204.64,204.63,204.63
GBPJPY,20080520,142700,204.62,204.62,204.60,204.62
GBPJPY,20080520,142800,204.61,204.61,204.58,204.58
GBPJPY,20080520,142900,204.57,204.64,204.57,204.64
GBPJPY,20080520,143000,204.63,204.65,204.61,204.62
GBPJPY,20080520,143100,204.68,204.68,204.60,204.61
GBPJPY,20080520,143200,204.54,204.60,204.50,204.51
GBPJPY,20080520,143300,204.50,204.50,204.35,204.37
GBPJPY,20080520,143400,204.40,204.40,204.28,204.28
GBPJPY,20080520,143500,204.24,204.32,204.19,204.32
GBPJPY,20080520,143600,204.31,204.31,204.25,204.27
GBPJPY,20080520,143700,204.26,204.27,204.16,204.17
GBPJPY,20080520,143800,204.19,204.23,204.11,204.22
GBPJPY,20080520,143900,204.20,204.23,204.15,204.15
GBPJPY,20080520,144000,204.13,204.14,204.12,204.14
GBPJPY,20080520,144100,204.15,204.19,204.13,204.17
GBPJPY,20080520,144200,204.16,204.16,204.03,204.10
GBPJPY,20080520,144300,204.09,204.16,204.07,204.16
GBPJPY,20080520,144400,204.18,204.18,204.15,204.15
GBPJPY,20080520,144500,204.16,204.18,204.03,204.03
GBPJPY,20080520,144600,204.04,204.13,204.03,204.13
GBPJPY,20080520,144700,204.14,204.20,204.14,204.20
GBPJPY,20080520,144800,204.19,204.19,204.01,204.01
GBPJPY,20080520,144900,204.02,204.02,203.88,203.96
GBPJPY,20080520,145000,203.94,203.94,203.90,203.92
GBPJPY,20080520,145100,203.95,203.96,203.82,203.82
GBPJPY,20080520,145200,203.77,203.79,203.73,203.75
GBPJPY,20080520,145300,203.76,203.76,203.63,203.63
GBPJPY,20080520,145400,203.62,203.70,203.61,203.70
GBPJPY,20080520,145500,203.72,203.77,203.72,203.73
GBPJPY,20080520,145600,203.72,203.72,203.63,203.66
GBPJPY,20080520,145700,203.67,203.67,203.61,203.64
GBPJPY,20080520,145800,203.65,203.70,203.64,203.70
GBPJPY,20080520,145900,203.71,203.74,203.69,203.74
GBPJPY,20080520,150000,203.75,203.82,203.75,203.78
GBPJPY,20080520,150100,203.79,203.94,203.79,203.93
GBPJPY,20080520,150200,203.94,203.95,203.91,203.93
GBPJPY,20080520,150300,203.91,203.96,203.88,203.96
GBPJPY,20080520,150400,203.97,203.97,203.92,203.96
GBPJPY,20080520,150500,203.97,203.97,203.88,203.89
GBPJPY,20080520,150600,203.90,203.96,203.90,203.96
GBPJPY,20080520,150700,203.95,203.96,203.91,203.94
GBPJPY,20080520,150800,203.95,203.99,203.95,203.98
GBPJPY,20080520,150900,203.97,203.98,203.93,203.93
GBPJPY,20080520,151000,203.94,203.94,203.85,203.87
GBPJPY,20080520,151100,203.88,203.88,203.87,203.87
GBPJPY,20080520,151200,203.88,203.88,203.78,203.79
GBPJPY,20080520,151300,203.80,203.80,203.75,203.76
GBPJPY,20080520,151400,203.75,203.76,203.72,203.76
GBPJPY,20080520,151500,203.77,203.87,203.76,203.86
GBPJPY,20080520,151600,203.85,203.94,203.85,203.94
GBPJPY,20080520,151700,203.97,203.97,203.90,203.90
GBPJPY,20080520,151800,203.88,203.91,203.87,203.89
GBPJPY,20080520,151900,203.88,203.88,203.85,203.85
GBPJPY,20080520,152000,203.84,203.86,203.82,203.83
GBPJPY,20080520,152100,203.82,203.82,203.71,203.74
GBPJPY,20080520,152200,203.76,203.76,203.72,203.73
GBPJPY,20080520,152300,203.76,203.82,203.76,203.82
GBPJPY,20080520,152400,203.81,203.81,203.75,203.78
GBPJPY,20080520,152500,203.77,203.77,203.72,203.76
GBPJPY,20080520,152600,203.77,203.79,203.77,203.77
GBPJPY,20080520,152700,203.76,203.77,203.76,203.76
GBPJPY,20080520,152800,203.77,203.86,203.77,203.86
GBPJPY,20080520,152900,203.87,203.95,203.86,203.95
GBPJPY,20080520,153000,203.96,204.00,203.93,203.98
GBPJPY,20080520,153100,203.97,204.00,203.96,204.00
GBPJPY,20080520,153200,203.99,203.99,203.85,203.87
GBPJPY,20080520,153300,203.88,203.93,203.88,203.93
GBPJPY,20080520,153400,203.91,203.91,203.85,203.86
GBPJPY,20080520,153500,203.83,203.84,203.80,203.81
GBPJPY,20080520,153600,203.80,203.84,203.78,203.78
GBPJPY,20080520,153700,203.79,203.88,203.78,203.87
GBPJPY,20080520,153800,203.88,203.99,203.88,203.97
GBPJPY,20080520,153900,203.99,204.09,203.98,204.08
GBPJPY,20080520,154000,204.07,204.09,204.04,204.04
GBPJPY,20080520,154100,204.05,204.08,204.03,204.07
GBPJPY,20080520,154200,204.09,204.11,204.04,204.04
GBPJPY,20080520,154300,204.03,204.05,203.99,203.99
GBPJPY,20080520,154400,204.00,204.00,203.93,203.93
GBPJPY,20080520,154500,203.94,204.04,203.94,204.00
GBPJPY,20080520,154600,204.01,204.01,203.96,203.97
GBPJPY,20080520,154700,203.98,204.10,203.98,204.10
GBPJPY,20080520,154800,204.09,204.09,204.01,204.01
GBPJPY,20080520,154900,204.04,204.11,204.03,204.11
GBPJPY,20080520,155000,204.10,204.12,204.06,204.07
GBPJPY,20080520,155100,204.08,204.10,204.03,204.03
GBPJPY,20080520,155200,204.04,204.06,204.03,204.05
GBPJPY,20080520,155300,204.06,204.06,204.01,204.03
GBPJPY,20080520,155400,204.02,204.05,203.97,203.97
GBPJPY,20080520,155500,203.96,204.00,203.92,203.93
GBPJPY,20080520,155600,203.92,203.94,203.89,203.94
GBPJPY,20080520,155700,203.93,203.96,203.90,203.96
GBPJPY,20080520,155800,203.97,204.04,203.97,204.00
GBPJPY,20080520,155900,203.99,204.02,203.95,204.01
GBPJPY,20080520,160000,204.00,204.01,203.97,203.98
GBPJPY,20080520,160100,203.96,203.97,203.90,203.93
GBPJPY,20080520,160200,203.94,203.94,203.85,203.92
GBPJPY,20080520,160300,203.90,203.90,203.80,203.82
GBPJPY,20080520,160400,203.83,203.85,203.67,203.69
GBPJPY,20080520,160500,203.67,203.74,203.65,203.72
GBPJPY,20080520,160600,203.68,203.82,203.68,203.82
GBPJPY,20080520,160700,203.83,203.90,203.83,203.88
GBPJPY,20080520,160800,203.89,203.89,203.73,203.74
GBPJPY,20080520,160900,203.75,203.85,203.74,203.85
GBPJPY,20080520,161000,203.86,203.97,203.86,203.95
GBPJPY,20080520,161100,203.94,203.94,203.79,203.80
GBPJPY,20080520,161200,203.81,203.85,203.81,203.85
GBPJPY,20080520,161300,203.87,203.88,203.82,203.83
GBPJPY,20080520,161400,203.84,203.95,203.84,203.95
GBPJPY,20080520,161500,203.96,204.06,203.96,204.06
GBPJPY,20080520,161600,204.08,204.23,204.06,204.22
GBPJPY,20080520,161700,204.21,204.28,204.17,204.27
GBPJPY,20080520,161800,204.25,204.27,204.21,204.21
GBPJPY,20080520,161900,204.20,204.20,204.15,204.15
GBPJPY,20080520,162000,204.14,204.21,204.14,204.20
GBPJPY,20080520,162100,204.22,204.28,204.22,204.28
GBPJPY,20080520,162200,204.27,204.36,204.26,204.34
GBPJPY,20080520,162300,204.33,204.40,204.33,204.38
GBPJPY,20080520,162400,204.37,204.40,204.34,204.37
GBPJPY,20080520,162500,204.38,204.40,204.35,204.37
GBPJPY,20080520,162600,204.36,204.43,204.35,204.40
GBPJPY,20080520,162700,204.41,204.47,204.41,204.43
GBPJPY,20080520,162800,204.44,204.48,204.44,204.48
GBPJPY,20080520,162900,204.49,204.57,204.49,204.52
GBPJPY,20080520,163000,204.51,204.51,204.39,204.39
GBPJPY,20080520,163100,204.34,204.34,204.25,204.25
GBPJPY,20080520,163200,204.26,204.26,204.22,204.24
GBPJPY,20080520,163300,204.25,204.25,204.17,204.17
GBPJPY,20080520,163400,204.16,204.19,204.14,204.14
GBPJPY,20080520,163500,204.13,204.21,204.11,204.11
GBPJPY,20080520,163600,204.10,204.11,204.04,204.09
GBPJPY,20080520,163700,204.10,204.10,204.07,204.10
GBPJPY,20080520,163800,204.08,204.10,204.06,204.06
GBPJPY,20080520,163900,204.03,204.03,203.92,204.00
GBPJPY,20080520,164000,204.01,204.10,204.01,204.06
GBPJPY,20080520,164100,204.05,204.21,204.05,204.18
GBPJPY,20080520,164200,204.19,204.25,204.16,204.16
GBPJPY,20080520,164300,204.12,204.15,204.09,204.15
GBPJPY,20080520,164400,204.19,204.26,204.19,204.23
GBPJPY,20080520,164500,204.24,204.27,204.24,204.25
GBPJPY,20080520,164600,204.26,204.34,204.24,204.24
GBPJPY,20080520,164700,204.23,204.23,204.15,204.17
GBPJPY,20080520,164800,204.18,204.22,204.18,204.18
GBPJPY,20080520,164900,204.19,204.32,204.19,204.32
GBPJPY,20080520,165000,204.33,204.33,204.26,204.28
GBPJPY,20080520,165100,204.29,204.31,204.25,204.31
GBPJPY,20080520,165200,204.30,204.30,204.22,204.26
GBPJPY,20080520,165300,204.27,204.27,204.22,204.26
GBPJPY,20080520,165400,204.25,204.27,204.24,204.24
GBPJPY,20080520,165500,204.23,204.28,204.23,204.25
GBPJPY,20080520,165600,204.26,204.29,204.26,204.29
GBPJPY,20080520,165700,204.30,204.35,204.30,204.35
GBPJPY,20080520,165800,204.34,204.36,204.31,204.32
GBPJPY,20080520,165900,204.35,204.43,204.35,204.37
GBPJPY,20080520,170000,204.36,204.37,204.31,204.36
GBPJPY,20080520,170100,204.35,204.36,204.32,204.33
GBPJPY,20080520,170200,204.34,204.35,204.28,204.35
GBPJPY,20080520,170300,204.32,204.32,204.22,204.23
GBPJPY,20080520,170400,204.24,204.27,204.22,204.26
GBPJPY,20080520,170500,204.27,204.27,204.24,204.24
GBPJPY,20080520,170600,204.23,204.27,204.22,204.25
GBPJPY,20080520,170700,204.24,204.26,204.24,204.25
GBPJPY,20080520,170800,204.24,204.27,204.19,204.19
GBPJPY,20080520,170900,204.18,204.19,204.15,204.18
GBPJPY,20080520,171000,204.14,204.14,204.07,204.09
GBPJPY,20080520,171100,204.10,204.21,204.08,204.20
GBPJPY,20080520,171200,204.21,204.21,204.15,204.16
GBPJPY,20080520,171300,204.15,204.21,204.14,204.18
GBPJPY,20080520,171400,204.19,204.19,204.16,204.18
GBPJPY,20080520,171500,204.17,204.17,204.12,204.16
GBPJPY,20080520,171600,204.17,204.22,204.17,204.22
GBPJPY,20080520,171700,204.21,204.22,204.18,204.18
GBPJPY,20080520,171800,204.17,204.18,204.12,204.13
GBPJPY,20080520,171900,204.12,204.18,204.12,204.17
GBPJPY,20080520,172000,204.16,204.16,204.08,204.12
GBPJPY,20080520,172100,204.11,204.12,204.09,204.10
GBPJPY,20080520,172200,204.11,204.18,204.08,204.17
GBPJPY,20080520,172300,204.13,204.16,204.12,204.15
GBPJPY,20080520,172400,204.14,204.16,204.13,204.14
GBPJPY,20080520,172500,204.13,204.15,204.06,204.14
GBPJPY,20080520,172600,204.12,204.19,204.12,204.19
GBPJPY,20080520,172700,204.21,204.24,204.16,204.24
GBPJPY,20080520,172800,204.25,204.25,204.18,204.18
GBPJPY,20080520,172900,204.19,204.29,204.19,204.25
GBPJPY,20080520,173000,204.24,204.29,204.23,204.29
GBPJPY,20080520,173100,204.30,204.30,204.21,204.22
GBPJPY,20080520,173200,204.21,204.21,204.15,204.15
GBPJPY,20080520,173300,204.14,204.18,204.12,204.18
GBPJPY,20080520,173400,204.17,204.18,204.13,204.15
GBPJPY,20080520,173500,204.16,204.20,204.15,204.15
GBPJPY,20080520,173600,204.16,204.17,204.14,204.14
GBPJPY,20080520,173700,204.13,204.14,204.07,204.10
GBPJPY,20080520,173800,204.11,204.15,204.11,204.12
GBPJPY,20080520,173900,204.13,204.19,204.13,204.17
GBPJPY,20080520,174000,204.18,204.27,204.18,204.19
GBPJPY,20080520,174100,204.18,204.18,204.12,204.15
GBPJPY,20080520,174200,204.14,204.16,204.13,204.15
GBPJPY,20080520,174300,204.16,204.25,204.15,204.25
GBPJPY,20080520,174400,204.26,204.27,204.22,204.23
GBPJPY,20080520,174500,204.22,204.23,204.17,204.18
GBPJPY,20080520,174600,204.17,204.17,204.10,204.11
GBPJPY,20080520,174700,204.12,204.17,204.12,204.12
GBPJPY,20080520,174800,204.13,204.13,204.11,204.12
GBPJPY,20080520,174900,204.13,204.15,204.11,204.11
GBPJPY,20080520,175000,204.12,204.13,204.12,204.12
GBPJPY,20080520,175100,204.13,204.16,204.10,204.10
GBPJPY,20080520,175200,204.12,204.19,204.12,204.19
GBPJPY,20080520,175300,204.21,204.28,204.21,204.28
GBPJPY,20080520,175400,204.27,204.34,204.25,204.34
GBPJPY,20080520,175500,204.35,204.44,204.35,204.44
GBPJPY,20080520,175600,204.43,204.44,204.40,204.40
GBPJPY,20080520,175700,204.39,204.39,204.34,204.34
GBPJPY,20080520,175800,204.33,204.33,204.24,204.24
GBPJPY,20080520,175900,204.23,204.23,204.20,204.20
GBPJPY,20080520,180000,204.19,204.22,204.18,204.20
GBPJPY,20080520,180100,204.21,204.28,204.21,204.27
GBPJPY,20080520,180200,204.26,204.26,204.24,204.26
GBPJPY,20080520,180300,204.25,204.27,204.24,204.26
GBPJPY,20080520,180400,204.29,204.31,204.26,204.26
GBPJPY,20080520,180500,204.27,204.34,204.27,204.34
GBPJPY,20080520,180600,204.33,204.33,204.31,204.33
GBPJPY,20080520,180700,204.34,204.34,204.32,204.32
GBPJPY,20080520,180800,204.31,204.31,204.27,204.29
GBPJPY,20080520,180900,204.28,204.32,204.28,204.31
GBPJPY,20080520,181000,204.32,204.34,204.26,204.27
GBPJPY,20080520,181100,204.25,204.28,204.25,204.26
GBPJPY,20080520,181200,204.25,204.28,204.22,204.23
GBPJPY,20080520,181300,204.24,204.31,204.24,204.30
GBPJPY,20080520,181400,204.31,204.35,204.29,204.35
GBPJPY,20080520,181500,204.36,204.38,204.36,204.38
GBPJPY,20080520,181600,204.37,204.37,204.34,204.35
GBPJPY,20080520,181700,204.36,204.40,204.35,204.40
GBPJPY,20080520,181800,204.39,204.39,204.35,204.35
GBPJPY,20080520,181900,204.37,204.40,204.36,204.39
GBPJPY,20080520,182000,204.38,204.40,204.37,204.37
GBPJPY,20080520,182100,204.38,204.38,204.35,204.38
GBPJPY,20080520,182200,204.39,204.46,204.39,204.46
GBPJPY,20080520,182300,204.50,204.58,204.49,204.58
GBPJPY,20080520,182400,204.57,204.62,204.57,204.57
GBPJPY,20080520,182500,204.58,204.60,204.57,204.57
GBPJPY,20080520,182600,204.56,204.57,204.50,204.50
GBPJPY,20080520,182700,204.51,204.53,204.49,204.50
GBPJPY,20080520,182800,204.49,204.49,204.47,204.49
GBPJPY,20080520,182900,204.50,204.53,204.50,204.51
GBPJPY,20080520,183000,204.50,204.50,204.47,204.49
GBPJPY,20080520,183100,204.48,204.48,204.46,204.47
GBPJPY,20080520,183200,204.48,204.49,204.47,204.49
GBPJPY,20080520,183300,204.50,204.52,204.49,204.50
GBPJPY,20080520,183400,204.51,204.51,204.48,204.48
GBPJPY,20080520,183500,204.49,204.49,204.47,204.48
GBPJPY,20080520,183600,204.46,204.47,204.43,204.45
GBPJPY,20080520,183700,204.44,204.45,204.42,204.45
GBPJPY,20080520,183800,204.46,204.49,204.46,204.48
GBPJPY,20080520,183900,204.47,204.57,204.47,204.52
GBPJPY,20080520,184000,204.51,204.52,204.50,204.50
GBPJPY,20080520,184100,204.49,204.49,204.44,204.48
GBPJPY,20080520,184200,204.47,204.48,204.44,204.46
GBPJPY,20080520,184300,204.44,204.45,204.43,204.44
GBPJPY,20080520,184400,204.45,204.45,204.38,204.38
GBPJPY,20080520,184500,204.37,204.43,204.37,204.40
GBPJPY,20080520,184600,204.39,204.42,204.39,204.40
GBPJPY,20080520,184700,204.41,204.42,204.37,204.38
GBPJPY,20080520,184800,204.37,204.38,204.35,204.38
GBPJPY,20080520,184900,204.39,204.43,204.39,204.41
GBPJPY,20080520,185000,204.40,204.42,204.39,204.39
GBPJPY,20080520,185100,204.40,204.40,204.39,204.39
GBPJPY,20080520,185200,204.38,204.38,204.37,204.38
GBPJPY,20080520,185300,204.37,204.37,204.36,204.36
GBPJPY,20080520,185400,204.35,204.35,204.28,204.28
GBPJPY,20080520,185500,204.29,204.33,204.29,204.32
GBPJPY,20080520,185600,204.33,204.33,204.31,204.31
GBPJPY,20080520,185700,204.32,204.33,204.29,204.33
GBPJPY,20080520,185800,204.32,204.33,204.29,204.33
GBPJPY,20080520,185900,204.32,204.34,204.30,204.30
GBPJPY,20080520,190000,204.31,204.32,204.31,204.32
GBPJPY,20080520,190100,204.31,204.35,204.31,204.35
GBPJPY,20080520,190200,204.36,204.44,204.36,204.42
GBPJPY,20080520,190300,204.40,204.42,204.40,204.41
GBPJPY,20080520,190400,204.43,204.43,204.40,204.40
GBPJPY,20080520,190500,204.41,204.48,204.41,204.44
GBPJPY,20080520,190600,204.46,204.51,204.45,204.51
GBPJPY,20080520,190700,204.50,204.52,204.49,204.50
GBPJPY,20080520,190800,204.51,204.57,204.51,204.56
GBPJPY,20080520,190900,204.55,204.56,204.53,204.54
GBPJPY,20080520,191000,204.53,204.53,204.50,204.50
GBPJPY,20080520,191100,204.49,204.50,204.48,204.48
GBPJPY,20080520,191200,204.49,204.51,204.49,204.50
GBPJPY,20080520,191300,204.49,204.49,204.47,204.47
GBPJPY,20080520,191400,204.48,204.52,204.48,204.50
GBPJPY,20080520,191500,204.51,204.51,204.50,204.51
GBPJPY,20080520,191600,204.50,204.51,204.47,204.47
GBPJPY,20080520,191700,204.46,204.46,204.44,204.46
GBPJPY,20080520,191800,204.47,204.50,204.46,204.46
GBPJPY,20080520,191900,204.45,204.46,204.45,204.46
GBPJPY,20080520,192000,204.46,204.48,204.45,204.46
GBPJPY,20080520,192100,204.45,204.47,204.44,204.44
GBPJPY,20080520,192200,204.43,204.43,204.40,204.40
GBPJPY,20080520,192300,204.39,204.40,204.35,204.35
GBPJPY,20080520,192400,204.36,204.36,204.34,204.34
GBPJPY,20080520,192500,204.35,204.50,204.35,204.49
GBPJPY,20080520,192600,204.48,204.50,204.42,204.48
GBPJPY,20080520,192700,204.49,204.49,204.46,204.46
GBPJPY,20080520,192800,204.45,204.47,204.43,204.43
GBPJPY,20080520,192900,204.42,204.42,204.38,204.38
GBPJPY,20080520,193000,204.37,204.38,204.36,204.36
GBPJPY,20080520,193100,204.35,204.38,204.34,204.34
GBPJPY,20080520,193200,204.33,204.33,204.27,204.33
GBPJPY,20080520,193300,204.32,204.32,204.28,204.28
GBPJPY,20080520,193400,204.29,204.30,204.28,204.28
GBPJPY,20080520,193500,204.27,204.27,204.24,204.27
GBPJPY,20080520,193600,204.28,204.31,204.28,204.28
GBPJPY,20080520,193700,204.29,204.30,204.27,204.27
GBPJPY,20080520,193800,204.26,204.28,204.25,204.27
GBPJPY,20080520,193900,204.28,204.28,204.27,204.27
GBPJPY,20080520,194000,204.26,204.26,204.21,204.22
GBPJPY,20080520,194100,204.21,204.21,204.13,204.13
GBPJPY,20080520,194200,204.12,204.16,204.12,204.15
GBPJPY,20080520,194300,204.14,204.19,204.13,204.16
GBPJPY,20080520,194400,204.17,204.20,204.15,204.20
GBPJPY,20080520,194500,204.21,204.25,204.21,204.25
GBPJPY,20080520,194600,204.24,204.24,204.20,204.22
GBPJPY,20080520,194700,204.21,204.25,204.21,204.24
GBPJPY,20080520,194800,204.25,204.26,204.24,204.25
GBPJPY,20080520,194900,204.24,204.24,204.22,204.22
GBPJPY,20080520,195000,204.23,204.26,204.22,204.22
GBPJPY,20080520,195100,204.23,204.25,204.19,204.21
GBPJPY,20080520,195200,204.20,204.20,204.15,204.18
GBPJPY,20080520,195300,204.19,204.19,204.17,204.17
GBPJPY,20080520,195400,204.18,204.18,204.17,204.18
GBPJPY,20080520,195500,204.17,204.18,204.15,204.15
GBPJPY,20080520,195600,204.14,204.14,204.09,204.09
GBPJPY,20080520,195700,204.07,204.15,204.07,204.15
GBPJPY,20080520,195800,204.16,204.18,204.16,204.17
GBPJPY,20080520,195900,204.18,204.20,204.16,204.20
GBPJPY,20080520,200000,204.19,204.19,204.14,204.14
GBPJPY,20080520,200100,204.13,204.19,204.12,204.19
GBPJPY,20080520,200200,204.17,204.17,204.13,204.15
GBPJPY,20080520,200300,204.16,204.19,204.16,204.19
GBPJPY,20080520,200400,204.18,204.18,204.14,204.15
GBPJPY,20080520,200500,204.16,204.17,204.16,204.17
GBPJPY,20080520,200600,204.16,204.18,204.16,204.16
GBPJPY,20080520,200700,204.17,204.22,204.17,204.22
GBPJPY,20080520,200800,204.23,204.28,204.22,204.28
GBPJPY,20080520,200900,204.29,204.29,204.16,204.16
GBPJPY,20080520,201000,204.18,204.21,204.18,204.20
GBPJPY,20080520,201100,204.19,204.19,204.15,204.17
GBPJPY,20080520,201200,204.18,204.18,204.15,204.15
GBPJPY,20080520,201300,204.16,204.17,204.16,204.16
GBPJPY,20080520,201400,204.17,204.17,204.10,204.10
GBPJPY,20080520,201500,204.11,204.12,204.11,204.12
GBPJPY,20080520,201600,204.13,204.13,204.09,204.10
GBPJPY,20080520,201700,204.11,204.15,204.11,204.15
GBPJPY,20080520,201800,204.16,204.16,204.10,204.10
GBPJPY,20080520,201900,204.09,204.09,204.07,204.07
GBPJPY,20080520,202000,204.06,204.08,204.04,204.07
GBPJPY,20080520,202100,204.09,204.13,204.09,204.13
GBPJPY,20080520,202200,204.12,204.19,204.12,204.18
GBPJPY,20080520,202300,204.17,204.18,204.17,204.18
GBPJPY,20080520,202400,204.19,204.20,204.17,204.17
GBPJPY,20080520,202500,204.16,204.16,204.15,204.16
GBPJPY,20080520,202600,204.15,204.16,204.15,204.15
GBPJPY,20080520,202700,204.16,204.16,204.12,204.12
GBPJPY,20080520,202800,204.11,204.11,204.10,204.10
GBPJPY,20080520,202900,204.11,204.14,204.10,204.13
GBPJPY,20080520,203000,204.14,204.15,204.13,204.13
GBPJPY,20080520,203100,204.14,204.15,204.14,204.15
GBPJPY,20080520,203200,204.14,204.15,204.14,204.15
GBPJPY,20080520,203300,204.16,204.18,204.15,204.18
GBPJPY,20080520,203400,204.19,204.21,204.18,204.21
GBPJPY,20080520,203500,204.22,204.24,204.22,204.23
GBPJPY,20080520,203600,204.24,204.26,204.23,204.25
GBPJPY,20080520,203700,204.24,204.27,204.23,204.26
GBPJPY,20080520,203800,204.25,204.25,204.23,204.23
GBPJPY,20080520,203900,204.22,204.22,204.16,204.16
GBPJPY,20080520,204000,204.15,204.17,204.15,204.17
GBPJPY,20080520,204100,204.16,204.17,204.16,204.17
GBPJPY,20080520,204200,204.16,204.16,204.10,204.11
GBPJPY,20080520,204300,204.12,204.13,204.12,204.12
GBPJPY,20080520,204400,204.13,204.14,204.12,204.13
GBPJPY,20080520,204500,204.14,204.15,204.14,204.14
GBPJPY,20080520,204600,204.13,204.16,204.13,204.15
GBPJPY,20080520,204700,204.16,204.16,204.14,204.14
GBPJPY,20080520,204800,204.13,204.13,204.12,204.12
GBPJPY,20080520,204900,204.11,204.11,204.07,204.07
GBPJPY,20080520,205000,204.08,204.09,204.08,204.09
GBPJPY,20080520,205100,204.07,204.10,204.06,204.06
GBPJPY,20080520,205200,204.07,204.07,204.05,204.05
GBPJPY,20080520,205300,204.06,204.06,204.00,204.00
GBPJPY,20080520,205400,203.99,204.02,203.99,204.00
GBPJPY,20080520,205500,203.99,204.00,203.98,203.99
GBPJPY,20080520,205600,203.98,203.99,203.97,203.97
GBPJPY,20080520,205700,203.98,203.99,203.96,203.96
GBPJPY,20080520,205800,203.95,203.95,203.88,203.90
GBPJPY,20080520,205900,203.91,203.97,203.91,203.92
GBPJPY,20080520,210000,203.93,203.93,203.89,203.92
GBPJPY,20080520,210100,203.90,203.95,203.89,203.90
GBPJPY,20080520,210200,203.91,203.92,203.90,203.92
GBPJPY,20080520,210300,203.91,203.91,203.88,203.88
GBPJPY,20080520,210400,203.89,203.93,203.89,203.91
GBPJPY,20080520,210500,203.92,203.95,203.92,203.94
GBPJPY,20080520,210600,203.95,203.99,203.95,203.99
GBPJPY,20080520,210700,204.00,204.03,204.00,204.02
GBPJPY,20080520,210800,204.03,204.06,204.01,204.06
GBPJPY,20080520,210900,204.07,204.07,204.05,204.05
GBPJPY,20080520,211000,204.04,204.04,203.90,203.90
GBPJPY,20080520,211100,203.93,203.94,203.93,203.94
GBPJPY,20080520,211200,203.93,203.94,203.93,203.93
GBPJPY,20080520,211300,203.92,203.95,203.92,203.95
GBPJPY,20080520,211400,203.94,203.95,203.94,203.95
GBPJPY,20080520,211500,203.96,203.97,203.96,203.96
GBPJPY,20080520,211600,203.97,203.97,203.93,203.93
GBPJPY,20080520,211700,203.92,203.93,203.91,203.91
GBPJPY,20080520,211800,203.92,203.99,203.92,203.99
GBPJPY,20080520,211900,204.00,204.03,204.00,204.03
GBPJPY,20080520,212000,204.04,204.09,204.04,204.07
GBPJPY,20080520,212100,204.08,204.11,204.08,204.08
GBPJPY,20080520,212200,204.09,204.09,204.08,204.08
GBPJPY,20080520,212300,204.07,204.08,204.04,204.04
GBPJPY,20080520,212400,204.05,204.08,204.04,204.08
GBPJPY,20080520,212500,204.09,204.09,204.07,204.07
GBPJPY,20080520,212600,204.08,204.09,204.08,204.08
GBPJPY,20080520,212700,204.09,204.10,204.08,204.08
GBPJPY,20080520,212800,204.07,204.08,204.07,204.07
GBPJPY,20080520,212900,204.06,204.07,204.06,204.06
GBPJPY,20080520,213000,204.06,204.06,204.06,204.06
GBPJPY,20080520,213100,204.05,204.06,204.05,204.06
GBPJPY,20080520,213200,204.05,204.06,204.03,204.03
GBPJPY,20080520,213300,204.04,204.06,204.04,204.04
GBPJPY,20080520,213400,204.03,204.05,204.03,204.04
GBPJPY,20080520,213500,204.03,204.04,204.02,204.02
GBPJPY,20080520,213600,204.01,204.01,203.95,203.97
GBPJPY,20080520,213700,203.98,203.98,203.96,203.98
GBPJPY,20080520,213800,203.99,204.00,203.99,203.99
GBPJPY,20080520,213900,204.00,204.00,203.97,203.97
GBPJPY,20080520,214000,203.96,203.96,203.91,203.91
GBPJPY,20080520,214100,203.90,203.90,203.88,203.89
GBPJPY,20080520,214200,203.90,203.90,203.84,203.84
GBPJPY,20080520,214300,203.83,203.88,203.83,203.88
GBPJPY,20080520,214400,203.87,203.87,203.82,203.82
GBPJPY,20080520,214500,203.81,203.82,203.80,203.82
GBPJPY,20080520,214600,203.83,203.89,203.83,203.89
GBPJPY,20080520,214700,203.90,203.92,203.90,203.92
GBPJPY,20080520,214800,203.93,203.96,203.93,203.96
GBPJPY,20080520,214900,203.97,203.99,203.97,203.98
GBPJPY,20080520,215000,203.99,204.00,203.98,203.98
GBPJPY,20080520,215100,203.97,203.99,203.94,203.94
GBPJPY,20080520,215200,203.95,203.95,203.91,203.91
GBPJPY,20080520,215300,203.90,203.91,203.88,203.91
GBPJPY,20080520,215400,203.93,203.97,203.93,203.97
GBPJPY,20080520,215500,203.98,203.99,203.98,203.99
GBPJPY,20080520,215600,203.98,203.98,203.98,203.98
GBPJPY,20080520,215700,203.99,203.99,203.96,203.97
GBPJPY,20080520,215800,203.98,203.98,203.97,203.97
GBPJPY,20080520,215900,203.96,203.96,203.96,203.96
GBPJPY,20080520,220000,203.96,203.96,203.95,203.95
GBPJPY,20080520,220100,203.94,203.99,203.94,203.99
GBPJPY,20080520,220200,204.00,204.00,203.97,203.97
GBPJPY,20080520,220300,203.99,204.00,203.99,203.99
GBPJPY,20080520,220400,203.98,203.98,203.96,203.96
GBPJPY,20080520,220500,203.97,203.99,203.97,203.99
GBPJPY,20080520,220600,203.98,204.00,203.98,204.00
GBPJPY,20080520,220700,203.99,204.00,203.97,203.99
GBPJPY,20080520,220800,204.00,204.00,203.99,203.99
GBPJPY,20080520,220900,204.00,204.01,204.00,204.01
GBPJPY,20080520,221000,204.02,204.06,204.02,204.03
GBPJPY,20080520,221100,204.02,204.02,204.01,204.01
GBPJPY,20080520,221200,204.02,204.02,204.01,204.01
GBPJPY,20080520,221300,204.00,204.00,203.99,204.00
GBPJPY,20080520,221400,204.00,204.00,204.00,204.00
GBPJPY,20080520,221500,203.99,204.03,203.99,204.03
GBPJPY,20080520,221600,204.02,204.10,204.02,204.07
GBPJPY,20080520,221700,204.08,204.10,204.08,204.09
GBPJPY,20080520,221800,204.08,204.08,204.06,204.06
GBPJPY,20080520,221900,204.05,204.09,204.05,204.09
GBPJPY,20080520,222000,204.08,204.15,204.08,204.15
GBPJPY,20080520,222100,204.16,204.16,204.13,204.13
GBPJPY,20080520,222200,204.14,204.15,204.12,204.15
GBPJPY,20080520,222300,204.14,204.14,204.13,204.13
GBPJPY,20080520,222400,204.13,204.13,204.13,204.13
GBPJPY,20080520,222500,204.13,204.13,204.12,204.13
GBPJPY,20080520,222600,204.14,204.15,204.13,204.14
GBPJPY,20080520,222700,204.15,204.15,204.14,204.15
GBPJPY,20080520,222800,204.14,204.16,204.14,204.15
GBPJPY,20080520,222900,204.14,204.15,204.13,204.15
GBPJPY,20080520,223000,204.16,204.20,204.15,204.17
GBPJPY,20080520,223100,204.18,204.18,204.15,204.18
GBPJPY,20080520,223200,204.16,204.16,204.12,204.16
GBPJPY,20080520,223300,204.15,204.15,204.13,204.15
GBPJPY,20080520,223400,204.16,204.17,204.15,204.15
GBPJPY,20080520,223500,204.16,204.18,204.16,204.18
GBPJPY,20080520,223600,204.17,204.18,204.17,204.18
GBPJPY,20080520,223700,204.19,204.19,204.19,204.19
GBPJPY,20080520,223800,204.18,204.18,204.15,204.15
GBPJPY,20080520,223900,204.16,204.16,204.15,204.15
GBPJPY,20080520,224000,204.15,204.15,204.15,204.15
GBPJPY,20080520,224100,204.16,204.18,204.16,204.16
GBPJPY,20080520,224200,204.15,204.15,204.14,204.15
GBPJPY,20080520,224300,204.16,204.16,204.15,204.15
GBPJPY,20080520,224400,204.14,204.14,204.11,204.11
GBPJPY,20080520,224500,204.12,204.12,204.11,204.11
GBPJPY,20080520,224600,204.10,204.10,204.04,204.04
GBPJPY,20080520,224700,204.03,204.06,204.03,204.06
GBPJPY,20080520,224800,204.05,204.05,204.04,204.04
GBPJPY,20080520,224900,204.03,204.03,204.00,204.00
GBPJPY,20080520,225000,203.99,203.99,203.93,203.93
GBPJPY,20080520,225100,203.92,203.95,203.92,203.95
GBPJPY,20080520,225200,203.94,203.95,203.94,203.95
GBPJPY,20080520,225300,203.94,203.97,203.94,203.95
GBPJPY,20080520,225400,203.94,204.04,203.94,204.03
GBPJPY,20080520,225500,204.04,204.10,204.04,204.09
GBPJPY,20080520,225600,204.08,204.10,204.07,204.07
GBPJPY,20080520,225700,204.08,204.11,204.08,204.11
GBPJPY,20080520,225800,204.12,204.12,204.07,204.07
GBPJPY,20080520,225900,204.08,204.08,204.07,204.07
GBPJPY,20080520,230000,204.06,204.06,204.02,204.02
GBPJPY,20080520,230100,204.03,204.03,204.02,204.03
GBPJPY,20080520,230200,204.02,204.02,204.00,204.00
GBPJPY,20080520,230300,204.00,204.03,204.00,204.03
GBPJPY,20080520,230400,204.04,204.05,204.03,204.03
GBPJPY,20080520,230500,204.02,204.02,203.97,203.98
GBPJPY,20080520,230600,203.97,203.97,203.94,203.96
GBPJPY,20080520,230700,203.95,203.95,203.91,203.93
GBPJPY,20080520,230800,203.94,203.96,203.93,203.96
GBPJPY,20080520,230900,203.94,203.95,203.93,203.93
GBPJPY,20080520,231000,203.92,203.92,203.91,203.91
GBPJPY,20080520,231100,203.92,203.93,203.92,203.93
GBPJPY,20080520,231200,203.92,203.92,203.91,203.91
GBPJPY,20080520,231300,203.90,203.90,203.90,203.90
GBPJPY,20080520,231400,203.90,203.90,203.89,203.90
GBPJPY,20080520,231500,203.89,203.93,203.89,203.91
GBPJPY,20080520,231600,203.90,203.91,203.90,203.91
GBPJPY,20080520,231700,203.91,203.92,203.91,203.92
GBPJPY,20080520,231800,203.93,203.94,203.93,203.94
GBPJPY,20080520,231900,203.93,203.94,203.93,203.94
GBPJPY,20080520,232000,203.94,203.94,203.94,203.94
GBPJPY,20080520,232100,203.94,203.94,203.94,203.94
GBPJPY,20080520,232200,203.94,203.94,203.94,203.94
GBPJPY,20080520,232300,203.94,203.95,203.94,203.95
GBPJPY,20080520,232400,203.94,203.94,203.93,203.94
GBPJPY,20080520,232500,203.95,203.95,203.94,203.94
GBPJPY,20080520,232600,203.94,203.95,203.94,203.95
GBPJPY,20080520,232700,203.95,203.95,203.95,203.95
GBPJPY,20080520,232800,203.95,203.95,203.95,203.95
GBPJPY,20080520,232900,203.95,203.95,203.95,203.95
GBPJPY,20080520,233000,203.96,203.96,203.95,203.95
GBPJPY,20080520,233100,203.96,203.96,203.95,203.95
GBPJPY,20080520,233200,203.94,203.95,203.94,203.94
GBPJPY,20080520,233300,203.93,203.94,203.93,203.94
GBPJPY,20080520,233400,203.93,203.94,203.92,203.93
GBPJPY,20080520,233500,203.91,203.92,203.91,203.91
GBPJPY,20080520,233600,203.92,203.92,203.92,203.92
GBPJPY,20080520,233700,203.93,203.93,203.92,203.92
GBPJPY,20080520,233800,203.93,203.93,203.90,203.90
GBPJPY,20080520,233900,203.91,203.92,203.91,203.91
GBPJPY,20080520,234000,203.92,203.92,203.92,203.92
GBPJPY,20080520,234100,203.92,203.93,203.92,203.93
GBPJPY,20080520,234200,203.92,203.92,203.92,203.92
GBPJPY,20080520,234300,203.91,203.92,203.91,203.92
GBPJPY,20080520,234400,203.93,203.94,203.93,203.93
GBPJPY,20080520,234500,203.92,203.94,203.91,203.93
GBPJPY,20080520,234600,203.94,203.96,203.94,203.96
GBPJPY,20080520,234700,203.95,203.96,203.95,203.96
GBPJPY,20080520,234800,203.95,203.95,203.94,203.94
GBPJPY,20080520,234900,203.94,203.94,203.94,203.94
GBPJPY,20080520,235000,203.94,203.94,203.94,203.94
GBPJPY,20080520,235100,203.93,203.93,203.93,203.93
GBPJPY,20080520,235200,203.93,203.94,203.93,203.93
GBPJPY,20080520,235300,203.92,203.92,203.84,203.84
GBPJPY,20080520,235400,203.82,203.83,203.82,203.83
GBPJPY,20080520,235500,203.84,203.87,203.84,203.87
GBPJPY,20080520,235600,203.86,203.86,203.85,203.86
GBPJPY,20080520,235700,203.86,203.86,203.86,203.86
GBPJPY,20080520,235800,203.86,203.86,203.86,203.86
GBPJPY,20080520,235900,203.85,203.85,203.85,203.85
GBPJPY,20080521,000000,203.85,203.85,203.85,203.85
CHFJPY,20080520,000100,99.08,99.11,99.08,99.11
CHFJPY,20080520,000200,99.12,99.12,99.12,99.12
CHFJPY,20080520,000300,99.13,99.14,99.12,99.14
CHFJPY,20080520,000400,99.13,99.13,99.11,99.11
CHFJPY,20080520,000500,99.12,99.12,99.10,99.10
CHFJPY,20080520,000600,99.09,99.10,99.09,99.09
CHFJPY,20080520,000700,99.10,99.10,99.09,99.09
CHFJPY,20080520,000800,99.09,99.11,99.09,99.11
CHFJPY,20080520,000900,99.12,99.12,99.12,99.12
CHFJPY,20080520,001000,99.11,99.12,99.11,99.11
CHFJPY,20080520,001100,99.10,99.10,99.09,99.09
CHFJPY,20080520,001200,99.09,99.09,99.08,99.08
CHFJPY,20080520,001300,99.08,99.09,99.08,99.09
CHFJPY,20080520,001400,99.08,99.11,99.08,99.09
CHFJPY,20080520,001500,99.08,99.11,99.08,99.11
CHFJPY,20080520,001600,99.09,99.11,99.09,99.11
CHFJPY,20080520,001700,99.10,99.12,99.10,99.12
CHFJPY,20080520,001800,99.11,99.11,99.09,99.11
CHFJPY,20080520,001900,99.10,99.11,99.10,99.11
CHFJPY,20080520,002000,99.10,99.11,99.10,99.11
CHFJPY,20080520,002100,99.10,99.10,99.10,99.10
CHFJPY,20080520,002200,99.11,99.11,99.11,99.11
CHFJPY,20080520,002300,99.11,99.11,99.11,99.11
CHFJPY,20080520,002400,99.11,99.11,99.09,99.09
CHFJPY,20080520,002500,99.10,99.10,99.09,99.10
CHFJPY,20080520,002600,99.11,99.11,99.11,99.11
CHFJPY,20080520,002700,99.10,99.12,99.10,99.12
CHFJPY,20080520,002800,99.12,99.12,99.12,99.12
CHFJPY,20080520,002900,99.12,99.12,99.12,99.12
CHFJPY,20080520,003000,99.11,99.11,99.09,99.09
CHFJPY,20080520,003100,99.10,99.11,99.10,99.11
CHFJPY,20080520,003200,99.11,99.11,99.11,99.11
CHFJPY,20080520,003300,99.12,99.12,99.11,99.11
CHFJPY,20080520,003400,99.11,99.11,99.11,99.11
CHFJPY,20080520,003500,99.11,99.12,99.11,99.11
CHFJPY,20080520,003600,99.12,99.14,99.12,99.14
CHFJPY,20080520,003700,99.15,99.16,99.15,99.15
CHFJPY,20080520,003800,99.16,99.16,99.14,99.14
CHFJPY,20080520,003900,99.15,99.15,99.14,99.14
CHFJPY,20080520,004000,99.15,99.15,99.14,99.15
CHFJPY,20080520,004100,99.14,99.14,99.14,99.14
CHFJPY,20080520,004200,99.14,99.15,99.14,99.15
CHFJPY,20080520,004300,99.14,99.15,99.14,99.15
CHFJPY,20080520,004400,99.16,99.17,99.16,99.17
CHFJPY,20080520,004500,99.18,99.19,99.17,99.19
CHFJPY,20080520,004600,99.20,99.20,99.19,99.19
CHFJPY,20080520,004700,99.19,99.19,99.19,99.19
CHFJPY,20080520,004800,99.19,99.19,99.18,99.18
CHFJPY,20080520,004900,99.19,99.19,99.18,99.18
CHFJPY,20080520,005000,99.19,99.19,99.17,99.17
CHFJPY,20080520,005100,99.18,99.18,99.18,99.18
CHFJPY,20080520,005200,99.18,99.18,99.17,99.17
CHFJPY,20080520,005300,99.17,99.18,99.17,99.18
CHFJPY,20080520,005400,99.17,99.18,99.17,99.17
CHFJPY,20080520,005500,99.18,99.18,99.17,99.17
CHFJPY,20080520,005600,99.18,99.18,99.18,99.18
CHFJPY,20080520,005700,99.19,99.19,99.17,99.18
CHFJPY,20080520,005800,99.19,99.19,99.19,99.19
CHFJPY,20080520,005900,99.19,99.19,99.19,99.19
CHFJPY,20080520,010000,99.19,99.20,99.19,99.20
CHFJPY,20080520,010100,99.19,99.19,99.19,99.19
CHFJPY,20080520,010200,99.19,99.20,99.19,99.20
CHFJPY,20080520,010300,99.20,99.20,99.20,99.20
CHFJPY,20080520,010400,99.21,99.22,99.21,99.22
CHFJPY,20080520,010500,99.23,99.23,99.22,99.23
CHFJPY,20080520,010600,99.22,99.22,99.22,99.22
CHFJPY,20080520,010700,99.22,99.22,99.22,99.22
CHFJPY,20080520,010800,99.22,99.22,99.22,99.22
CHFJPY,20080520,010900,99.23,99.23,99.23,99.23
CHFJPY,20080520,011000,99.23,99.23,99.23,99.23
CHFJPY,20080520,011100,99.22,99.22,99.22,99.22
CHFJPY,20080520,011200,99.22,99.22,99.22,99.22
CHFJPY,20080520,011300,99.22,99.22,99.22,99.22
CHFJPY,20080520,011400,99.21,99.21,99.20,99.20
CHFJPY,20080520,011500,99.20,99.20,99.20,99.20
CHFJPY,20080520,011600,99.21,99.21,99.20,99.21
CHFJPY,20080520,011700,99.20,99.20,99.20,99.20
CHFJPY,20080520,011800,99.20,99.20,99.18,99.19
CHFJPY,20080520,011900,99.19,99.19,99.19,99.19
CHFJPY,20080520,012000,99.18,99.19,99.18,99.19
CHFJPY,20080520,012100,99.20,99.22,99.20,99.20
CHFJPY,20080520,012200,99.19,99.20,99.19,99.19
CHFJPY,20080520,012300,99.19,99.19,99.19,99.19
CHFJPY,20080520,012400,99.18,99.20,99.18,99.19
CHFJPY,20080520,012500,99.18,99.19,99.18,99.19
CHFJPY,20080520,012600,99.18,99.18,99.17,99.18
CHFJPY,20080520,012700,99.19,99.19,99.18,99.18
CHFJPY,20080520,012800,99.18,99.18,99.18,99.18
CHFJPY,20080520,012900,99.18,99.18,99.17,99.17
CHFJPY,20080520,013000,99.18,99.18,99.17,99.17
CHFJPY,20080520,013100,99.18,99.19,99.18,99.19
CHFJPY,20080520,013200,99.18,99.18,99.18,99.18
CHFJPY,20080520,013300,99.18,99.18,99.18,99.18
CHFJPY,20080520,013400,99.18,99.19,99.17,99.19
CHFJPY,20080520,013500,99.20,99.20,99.20,99.20
CHFJPY,20080520,013600,99.20,99.22,99.20,99.21
CHFJPY,20080520,013700,99.21,99.21,99.21,99.21
CHFJPY,20080520,013800,99.20,99.20,99.19,99.20
CHFJPY,20080520,013900,99.20,99.20,99.20,99.20
CHFJPY,20080520,014000,99.20,99.20,99.20,99.20
CHFJPY,20080520,014100,99.20,99.20,99.19,99.19
CHFJPY,20080520,014200,99.19,99.19,99.19,99.19
CHFJPY,20080520,014300,99.19,99.19,99.19,99.19
CHFJPY,20080520,014400,99.19,99.19,99.19,99.19
CHFJPY,20080520,014500,99.19,99.19,99.19,99.19
CHFJPY,20080520,014600,99.19,99.19,99.19,99.19
CHFJPY,20080520,014700,99.20,99.21,99.20,99.21
CHFJPY,20080520,014800,99.22,99.22,99.22,99.22
CHFJPY,20080520,014900,99.23,99.25,99.23,99.25
CHFJPY,20080520,015000,99.26,99.26,99.26,99.26
CHFJPY,20080520,015100,99.26,99.26,99.25,99.25
CHFJPY,20080520,015200,99.25,99.25,99.24,99.24
CHFJPY,20080520,015300,99.25,99.25,99.24,99.25
CHFJPY,20080520,015400,99.26,99.26,99.25,99.25
CHFJPY,20080520,015500,99.25,99.25,99.25,99.25
CHFJPY,20080520,015600,99.26,99.26,99.24,99.24
CHFJPY,20080520,015700,99.23,99.23,99.23,99.23
CHFJPY,20080520,015800,99.23,99.25,99.23,99.24
CHFJPY,20080520,015900,99.23,99.23,99.22,99.22
CHFJPY,20080520,020000,99.23,99.24,99.23,99.23
CHFJPY,20080520,020100,99.23,99.23,99.23,99.23
CHFJPY,20080520,020200,99.22,99.23,99.22,99.22
CHFJPY,20080520,020300,99.22,99.22,99.22,99.22
CHFJPY,20080520,020400,99.21,99.22,99.21,99.22
CHFJPY,20080520,020500,99.21,99.21,99.21,99.21
CHFJPY,20080520,020600,99.21,99.21,99.20,99.20
CHFJPY,20080520,020700,99.19,99.19,99.19,99.19
CHFJPY,20080520,020800,99.19,99.20,99.19,99.20
CHFJPY,20080520,020900,99.21,99.21,99.19,99.19
CHFJPY,20080520,021000,99.20,99.21,99.20,99.20
CHFJPY,20080520,021100,99.21,99.21,99.20,99.20
CHFJPY,20080520,021200,99.21,99.21,99.20,99.21
CHFJPY,20080520,021300,99.22,99.22,99.22,99.22
CHFJPY,20080520,021400,99.21,99.21,99.20,99.20
CHFJPY,20080520,021500,99.19,99.19,99.18,99.18
CHFJPY,20080520,021600,99.19,99.19,99.19,99.19
CHFJPY,20080520,021700,99.19,99.19,99.18,99.19
CHFJPY,20080520,021800,99.18,99.19,99.16,99.16
CHFJPY,20080520,021900,99.17,99.17,99.14,99.15
CHFJPY,20080520,022000,99.15,99.15,99.14,99.14
CHFJPY,20080520,022100,99.15,99.16,99.15,99.15
CHFJPY,20080520,022200,99.15,99.15,99.14,99.14
CHFJPY,20080520,022300,99.15,99.15,99.14,99.14
CHFJPY,20080520,022400,99.15,99.17,99.14,99.17
CHFJPY,20080520,022500,99.16,99.17,99.15,99.17
CHFJPY,20080520,022600,99.16,99.17,99.16,99.17
CHFJPY,20080520,022700,99.18,99.19,99.17,99.18
CHFJPY,20080520,022800,99.17,99.18,99.17,99.18
CHFJPY,20080520,022900,99.18,99.18,99.18,99.18
CHFJPY,20080520,023000,99.18,99.18,99.18,99.18
CHFJPY,20080520,023100,99.19,99.19,99.19,99.19
CHFJPY,20080520,023200,99.18,99.22,99.18,99.22
CHFJPY,20080520,023300,99.21,99.21,99.21,99.21
CHFJPY,20080520,023400,99.21,99.22,99.21,99.22
CHFJPY,20080520,023500,99.21,99.21,99.21,99.21
CHFJPY,20080520,023600,99.21,99.22,99.21,99.22
CHFJPY,20080520,023700,99.21,99.22,99.21,99.21
CHFJPY,20080520,023800,99.22,99.22,99.22,99.22
CHFJPY,20080520,023900,99.22,99.22,99.21,99.21
CHFJPY,20080520,024000,99.22,99.22,99.21,99.22
CHFJPY,20080520,024100,99.21,99.22,99.20,99.20
CHFJPY,20080520,024200,99.19,99.19,99.16,99.17
CHFJPY,20080520,024300,99.18,99.19,99.17,99.18
CHFJPY,20080520,024400,99.19,99.19,99.16,99.16
CHFJPY,20080520,024500,99.17,99.19,99.17,99.18
CHFJPY,20080520,024600,99.18,99.18,99.18,99.18
CHFJPY,20080520,024700,99.17,99.17,99.14,99.15
CHFJPY,20080520,024800,99.16,99.17,99.16,99.16
CHFJPY,20080520,024900,99.17,99.17,99.17,99.17
CHFJPY,20080520,025000,99.16,99.16,99.16,99.16
CHFJPY,20080520,025100,99.16,99.18,99.16,99.17
CHFJPY,20080520,025200,99.16,99.17,99.16,99.17
CHFJPY,20080520,025300,99.16,99.16,99.14,99.15
CHFJPY,20080520,025400,99.16,99.18,99.16,99.16
CHFJPY,20080520,025500,99.17,99.17,99.13,99.14
CHFJPY,20080520,025600,99.13,99.13,99.12,99.13
CHFJPY,20080520,025700,99.12,99.13,99.08,99.09
CHFJPY,20080520,025800,99.10,99.10,99.10,99.10
CHFJPY,20080520,025900,99.11,99.13,99.11,99.12
CHFJPY,20080520,030000,99.13,99.14,99.12,99.13
CHFJPY,20080520,030100,99.12,99.12,99.12,99.12
CHFJPY,20080520,030200,99.13,99.13,99.12,99.12
CHFJPY,20080520,030300,99.13,99.14,99.12,99.13
CHFJPY,20080520,030400,99.14,99.14,99.11,99.11
CHFJPY,20080520,030500,99.12,99.12,99.11,99.12
CHFJPY,20080520,030600,99.11,99.12,99.11,99.12
CHFJPY,20080520,030700,99.12,99.13,99.11,99.12
CHFJPY,20080520,030800,99.11,99.13,99.11,99.13
CHFJPY,20080520,030900,99.12,99.13,99.12,99.12
CHFJPY,20080520,031000,99.13,99.14,99.12,99.12
CHFJPY,20080520,031100,99.13,99.14,99.12,99.14
CHFJPY,20080520,031200,99.15,99.15,99.14,99.14
CHFJPY,20080520,031300,99.13,99.14,99.13,99.14
CHFJPY,20080520,031400,99.13,99.13,99.13,99.13
CHFJPY,20080520,031500,99.12,99.13,99.12,99.13
CHFJPY,20080520,031600,99.13,99.13,99.12,99.12
CHFJPY,20080520,031700,99.12,99.13,99.12,99.12
CHFJPY,20080520,031800,99.11,99.12,99.11,99.12
CHFJPY,20080520,031900,99.13,99.13,99.13,99.13
CHFJPY,20080520,032000,99.13,99.14,99.13,99.14
CHFJPY,20080520,032100,99.15,99.16,99.15,99.16
CHFJPY,20080520,032200,99.15,99.15,99.14,99.15
CHFJPY,20080520,032300,99.14,99.15,99.14,99.15
CHFJPY,20080520,032400,99.15,99.15,99.15,99.15
CHFJPY,20080520,032500,99.15,99.16,99.15,99.16
CHFJPY,20080520,032600,99.16,99.16,99.15,99.15
CHFJPY,20080520,032700,99.14,99.15,99.14,99.14
CHFJPY,20080520,032800,99.14,99.14,99.13,99.13
CHFJPY,20080520,032900,99.12,99.14,99.11,99.14
CHFJPY,20080520,033000,99.13,99.14,99.13,99.14
CHFJPY,20080520,033100,99.15,99.16,99.15,99.16
CHFJPY,20080520,033200,99.15,99.17,99.15,99.16
CHFJPY,20080520,033300,99.15,99.15,99.15,99.15
CHFJPY,20080520,033400,99.14,99.15,99.14,99.15
CHFJPY,20080520,033500,99.16,99.17,99.16,99.16
CHFJPY,20080520,033600,99.16,99.16,99.15,99.15
CHFJPY,20080520,033700,99.14,99.14,99.11,99.11
CHFJPY,20080520,033800,99.10,99.15,99.10,99.14
CHFJPY,20080520,033900,99.13,99.14,99.12,99.13
CHFJPY,20080520,034000,99.12,99.13,99.12,99.13
CHFJPY,20080520,034100,99.14,99.16,99.14,99.16
CHFJPY,20080520,034200,99.15,99.16,99.14,99.16
CHFJPY,20080520,034300,99.15,99.15,99.14,99.14
CHFJPY,20080520,034400,99.15,99.15,99.14,99.14
CHFJPY,20080520,034500,99.13,99.13,99.12,99.13
CHFJPY,20080520,034600,99.12,99.14,99.11,99.13
CHFJPY,20080520,034700,99.14,99.15,99.14,99.14
CHFJPY,20080520,034800,99.15,99.15,99.14,99.14
CHFJPY,20080520,034900,99.14,99.14,99.13,99.14
CHFJPY,20080520,035000,99.15,99.16,99.15,99.16
CHFJPY,20080520,035100,99.15,99.16,99.15,99.16
CHFJPY,20080520,035200,99.16,99.16,99.16,99.16
CHFJPY,20080520,035300,99.15,99.15,99.14,99.14
CHFJPY,20080520,035400,99.13,99.14,99.13,99.13
CHFJPY,20080520,035500,99.14,99.15,99.14,99.15
CHFJPY,20080520,035600,99.14,99.14,99.12,99.13
CHFJPY,20080520,035700,99.12,99.12,99.11,99.12
CHFJPY,20080520,035800,99.13,99.13,99.13,99.13
CHFJPY,20080520,035900,99.12,99.14,99.12,99.14
CHFJPY,20080520,040000,99.14,99.14,99.14,99.14
CHFJPY,20080520,040100,99.15,99.15,99.14,99.14
CHFJPY,20080520,040200,99.15,99.15,99.14,99.15
CHFJPY,20080520,040300,99.14,99.15,99.14,99.15
CHFJPY,20080520,040400,99.15,99.15,99.15,99.15
CHFJPY,20080520,040500,99.16,99.16,99.15,99.16
CHFJPY,20080520,040600,99.15,99.15,99.15,99.15
CHFJPY,20080520,040700,99.15,99.15,99.15,99.15
CHFJPY,20080520,040800,99.15,99.16,99.15,99.16
CHFJPY,20080520,040900,99.15,99.15,99.15,99.15
CHFJPY,20080520,041000,99.15,99.15,99.15,99.15
CHFJPY,20080520,041100,99.14,99.15,99.14,99.14
CHFJPY,20080520,041200,99.15,99.15,99.15,99.15
CHFJPY,20080520,041300,99.15,99.15,99.15,99.15
CHFJPY,20080520,041400,99.14,99.14,99.14,99.14
CHFJPY,20080520,041500,99.14,99.14,99.13,99.13
CHFJPY,20080520,041600,99.14,99.14,99.12,99.12
CHFJPY,20080520,041700,99.13,99.13,99.12,99.12
CHFJPY,20080520,041800,99.11,99.12,99.11,99.11
CHFJPY,20080520,041900,99.12,99.13,99.12,99.13
CHFJPY,20080520,042000,99.11,99.14,99.11,99.14
CHFJPY,20080520,042100,99.13,99.14,99.12,99.14
CHFJPY,20080520,042200,99.13,99.13,99.12,99.12
CHFJPY,20080520,042300,99.11,99.12,99.11,99.12
CHFJPY,20080520,042400,99.11,99.11,99.10,99.11
CHFJPY,20080520,042500,99.12,99.12,99.11,99.11
CHFJPY,20080520,042600,99.10,99.11,99.10,99.11
CHFJPY,20080520,042700,99.11,99.11,99.10,99.11
CHFJPY,20080520,042800,99.11,99.11,99.11,99.11
CHFJPY,20080520,042900,99.12,99.12,99.11,99.11
CHFJPY,20080520,043000,99.10,99.11,99.10,99.11
CHFJPY,20080520,043100,99.10,99.10,99.09,99.10
CHFJPY,20080520,043200,99.11,99.11,99.11,99.11
CHFJPY,20080520,043300,99.11,99.13,99.11,99.12
CHFJPY,20080520,043400,99.13,99.13,99.13,99.13
CHFJPY,20080520,043500,99.13,99.14,99.13,99.14
CHFJPY,20080520,043600,99.13,99.13,99.13,99.13
CHFJPY,20080520,043700,99.14,99.14,99.14,99.14
CHFJPY,20080520,043800,99.14,99.14,99.14,99.14
CHFJPY,20080520,043900,99.14,99.14,99.14,99.14
CHFJPY,20080520,044000,99.14,99.14,99.13,99.14
CHFJPY,20080520,044100,99.14,99.14,99.12,99.12
CHFJPY,20080520,044200,99.13,99.14,99.13,99.14
CHFJPY,20080520,044300,99.13,99.13,99.13,99.13
CHFJPY,20080520,044400,99.13,99.13,99.12,99.12
CHFJPY,20080520,044500,99.12,99.13,99.12,99.13
CHFJPY,20080520,044600,99.14,99.14,99.13,99.13
CHFJPY,20080520,044700,99.12,99.12,99.11,99.11
CHFJPY,20080520,044800,99.10,99.10,99.10,99.10
CHFJPY,20080520,044900,99.10,99.10,99.09,99.09
CHFJPY,20080520,045000,99.10,99.10,99.10,99.10
CHFJPY,20080520,045100,99.10,99.10,99.10,99.10
CHFJPY,20080520,045200,99.10,99.10,99.09,99.09
CHFJPY,20080520,045300,99.09,99.09,99.08,99.08
CHFJPY,20080520,045400,99.09,99.10,99.09,99.10
CHFJPY,20080520,045500,99.09,99.10,99.08,99.08
CHFJPY,20080520,045600,99.07,99.08,99.07,99.07
CHFJPY,20080520,045700,99.08,99.08,99.06,99.06
CHFJPY,20080520,045800,99.06,99.06,99.06,99.06
CHFJPY,20080520,045900,99.05,99.06,99.05,99.06
CHFJPY,20080520,050000,99.06,99.06,99.06,99.06
CHFJPY,20080520,050100,99.07,99.07,99.06,99.07
CHFJPY,20080520,050200,99.08,99.09,99.08,99.08
CHFJPY,20080520,050300,99.07,99.07,99.07,99.07
CHFJPY,20080520,050400,99.06,99.07,99.06,99.07
CHFJPY,20080520,050500,99.06,99.07,99.05,99.07
CHFJPY,20080520,050600,99.08,99.08,99.08,99.08
CHFJPY,20080520,050700,99.09,99.09,99.07,99.08
CHFJPY,20080520,050800,99.09,99.10,99.09,99.09
CHFJPY,20080520,050900,99.09,99.10,99.09,99.09
CHFJPY,20080520,051000,99.09,99.09,99.09,99.09
CHFJPY,20080520,051100,99.10,99.10,99.09,99.10
CHFJPY,20080520,051200,99.09,99.09,99.09,99.09
CHFJPY,20080520,051300,99.09,99.10,99.09,99.10
CHFJPY,20080520,051400,99.09,99.10,99.09,99.10
CHFJPY,20080520,051500,99.09,99.09,99.08,99.08
CHFJPY,20080520,051600,99.09,99.09,99.08,99.08
CHFJPY,20080520,051700,99.08,99.08,99.08,99.08
CHFJPY,20080520,051800,99.08,99.08,99.08,99.08
CHFJPY,20080520,051900,99.09,99.09,99.08,99.08
CHFJPY,20080520,052000,99.08,99.08,99.08,99.08
CHFJPY,20080520,052100,99.09,99.10,99.09,99.09
CHFJPY,20080520,052200,99.09,99.09,99.09,99.09
CHFJPY,20080520,052300,99.10,99.10,99.09,99.09
CHFJPY,20080520,052400,99.10,99.10,99.10,99.10
CHFJPY,20080520,052500,99.10,99.11,99.10,99.10
CHFJPY,20080520,052600,99.10,99.10,99.10,99.10
CHFJPY,20080520,052700,99.10,99.10,99.10,99.10
CHFJPY,20080520,052800,99.10,99.10,99.10,99.10
CHFJPY,20080520,052900,99.10,99.10,99.10,99.10
CHFJPY,20080520,053000,99.10,99.10,99.09,99.09
CHFJPY,20080520,053100,99.10,99.10,99.10,99.10
CHFJPY,20080520,053200,99.10,99.10,99.10,99.10
CHFJPY,20080520,053300,99.10,99.10,99.10,99.10
CHFJPY,20080520,053400,99.09,99.09,99.07,99.07
CHFJPY,20080520,053500,99.06,99.07,99.03,99.06
CHFJPY,20080520,053600,99.05,99.05,99.04,99.05
CHFJPY,20080520,053700,99.04,99.04,99.04,99.04
CHFJPY,20080520,053800,99.05,99.05,99.05,99.05
CHFJPY,20080520,053900,99.05,99.05,99.05,99.05
CHFJPY,20080520,054000,99.05,99.06,99.05,99.06
CHFJPY,20080520,054100,99.06,99.06,99.06,99.06
CHFJPY,20080520,054200,99.07,99.07,99.06,99.07
CHFJPY,20080520,054300,99.07,99.08,99.06,99.06
CHFJPY,20080520,054400,99.06,99.06,99.06,99.06
CHFJPY,20080520,054500,99.05,99.05,99.03,99.03
CHFJPY,20080520,054600,99.02,99.02,99.02,99.02
CHFJPY,20080520,054700,99.02,99.02,99.01,99.02
CHFJPY,20080520,054800,99.02,99.02,99.02,99.02
CHFJPY,20080520,054900,99.02,99.03,99.01,99.03
CHFJPY,20080520,055000,99.02,99.04,99.02,99.04
CHFJPY,20080520,055100,99.04,99.05,99.04,99.05
CHFJPY,20080520,055200,99.04,99.04,99.01,99.01
CHFJPY,20080520,055300,99.02,99.02,99.02,99.02
CHFJPY,20080520,055400,99.02,99.03,99.02,99.03
CHFJPY,20080520,055500,99.04,99.04,99.04,99.04
CHFJPY,20080520,055600,99.03,99.04,99.03,99.04
CHFJPY,20080520,055700,99.03,99.03,99.03,99.03
CHFJPY,20080520,055800,99.03,99.03,99.03,99.03
CHFJPY,20080520,055900,99.03,99.05,99.03,99.05
CHFJPY,20080520,060000,99.04,99.04,99.04,99.04
CHFJPY,20080520,060100,99.04,99.05,99.04,99.05
CHFJPY,20080520,060200,99.05,99.05,99.05,99.05
CHFJPY,20080520,060300,99.04,99.06,99.04,99.05
CHFJPY,20080520,060400,99.06,99.07,99.05,99.07
CHFJPY,20080520,060500,99.06,99.07,99.06,99.07
CHFJPY,20080520,060600,99.07,99.08,99.07,99.08
CHFJPY,20080520,060700,99.07,99.07,99.07,99.07
CHFJPY,20080520,060800,99.06,99.08,99.06,99.08
CHFJPY,20080520,060900,99.07,99.07,99.06,99.07
CHFJPY,20080520,061000,99.07,99.07,99.07,99.07
CHFJPY,20080520,061100,99.08,99.08,99.08,99.08
CHFJPY,20080520,061200,99.08,99.08,99.07,99.07
CHFJPY,20080520,061300,99.08,99.08,99.08,99.08
CHFJPY,20080520,061400,99.09,99.10,99.09,99.10
CHFJPY,20080520,061500,99.09,99.09,99.08,99.08
CHFJPY,20080520,061600,99.08,99.08,99.08,99.08
CHFJPY,20080520,061700,99.08,99.08,99.06,99.07
CHFJPY,20080520,061800,99.06,99.06,99.01,99.02
CHFJPY,20080520,061900,99.03,99.03,99.00,99.01
CHFJPY,20080520,062000,99.00,99.02,99.00,99.02
CHFJPY,20080520,062100,99.03,99.03,99.01,99.01
CHFJPY,20080520,062200,99.00,99.00,99.00,99.00
CHFJPY,20080520,062300,99.01,99.02,99.01,99.01
CHFJPY,20080520,062400,99.02,99.03,99.02,99.03
CHFJPY,20080520,062500,99.02,99.03,99.02,99.03
CHFJPY,20080520,062600,99.04,99.04,99.02,99.03
CHFJPY,20080520,062700,99.02,99.03,99.00,99.00
CHFJPY,20080520,062800,98.99,99.00,98.99,98.99
CHFJPY,20080520,062900,99.00,99.00,98.98,98.98
CHFJPY,20080520,063000,98.99,98.99,98.96,98.96
CHFJPY,20080520,063100,98.97,98.97,98.96,98.97
CHFJPY,20080520,063200,98.96,98.97,98.94,98.97
CHFJPY,20080520,063300,98.96,98.97,98.96,98.96
CHFJPY,20080520,063400,98.95,98.96,98.95,98.96
CHFJPY,20080520,063500,98.97,98.98,98.97,98.98
CHFJPY,20080520,063600,98.99,99.00,98.97,98.97
CHFJPY,20080520,063700,98.98,98.98,98.97,98.98
CHFJPY,20080520,063800,98.97,98.97,98.96,98.96
CHFJPY,20080520,063900,98.95,99.00,98.95,99.00
CHFJPY,20080520,064000,98.99,99.00,98.98,98.98
CHFJPY,20080520,064100,98.99,98.99,98.98,98.98
CHFJPY,20080520,064200,98.98,98.98,98.98,98.98
CHFJPY,20080520,064300,98.98,98.98,98.97,98.97
CHFJPY,20080520,064400,98.96,98.96,98.95,98.95
CHFJPY,20080520,064500,98.96,98.97,98.96,98.97
CHFJPY,20080520,064600,98.98,98.99,98.98,98.98
CHFJPY,20080520,064700,98.99,99.01,98.99,99.01
CHFJPY,20080520,064800,99.00,99.01,99.00,99.01
CHFJPY,20080520,064900,99.00,99.01,98.99,98.99
CHFJPY,20080520,065000,98.98,98.99,98.98,98.98
CHFJPY,20080520,065100,98.99,99.00,98.99,99.00
CHFJPY,20080520,065200,98.99,98.99,98.98,98.98
CHFJPY,20080520,065300,98.99,99.00,98.99,99.00
CHFJPY,20080520,065400,98.99,99.01,98.99,99.00
CHFJPY,20080520,065500,98.99,99.00,98.99,99.00
CHFJPY,20080520,065600,99.00,99.00,99.00,99.00
CHFJPY,20080520,065700,98.99,99.00,98.99,99.00
CHFJPY,20080520,065800,99.01,99.01,99.01,99.01
CHFJPY,20080520,065900,99.00,99.00,98.99,98.99
CHFJPY,20080520,070000,98.99,99.01,98.99,99.01
CHFJPY,20080520,070100,99.00,99.01,99.00,99.01
CHFJPY,20080520,070200,99.00,99.00,99.00,99.00
CHFJPY,20080520,070300,99.00,99.00,98.99,98.99
CHFJPY,20080520,070400,98.98,99.00,98.97,98.99
CHFJPY,20080520,070500,98.97,98.98,98.96,98.97
CHFJPY,20080520,070600,98.96,98.96,98.93,98.93
CHFJPY,20080520,070700,98.92,98.93,98.92,98.92
CHFJPY,20080520,070800,98.91,98.91,98.90,98.91
CHFJPY,20080520,070900,98.92,98.93,98.92,98.93
CHFJPY,20080520,071000,98.94,98.94,98.92,98.92
CHFJPY,20080520,071100,98.93,98.94,98.92,98.94
CHFJPY,20080520,071200,98.95,98.95,98.94,98.95
CHFJPY,20080520,071300,98.96,98.97,98.96,98.96
CHFJPY,20080520,071400,98.97,98.97,98.95,98.95
CHFJPY,20080520,071500,98.96,98.97,98.96,98.96
CHFJPY,20080520,071600,98.97,98.97,98.94,98.96
CHFJPY,20080520,071700,98.95,98.96,98.95,98.95
CHFJPY,20080520,071800,98.94,98.96,98.94,98.96
CHFJPY,20080520,071900,98.97,98.97,98.95,98.96
CHFJPY,20080520,072000,98.95,98.96,98.94,98.94
CHFJPY,20080520,072100,98.95,98.95,98.95,98.95
CHFJPY,20080520,072200,98.94,98.96,98.94,98.96
CHFJPY,20080520,072300,98.97,98.97,98.96,98.97
CHFJPY,20080520,072400,98.96,98.96,98.95,98.95
CHFJPY,20080520,072500,98.94,98.95,98.94,98.95
CHFJPY,20080520,072600,98.96,98.97,98.96,98.97
CHFJPY,20080520,072700,98.96,98.97,98.96,98.97
CHFJPY,20080520,072800,98.96,98.97,98.95,98.95
CHFJPY,20080520,072900,98.95,98.95,98.95,98.95
CHFJPY,20080520,073000,98.94,98.95,98.94,98.95
CHFJPY,20080520,073100,98.96,98.97,98.96,98.97
CHFJPY,20080520,073200,98.96,98.99,98.96,98.99
CHFJPY,20080520,073300,98.98,98.98,98.96,98.96
CHFJPY,20080520,073400,98.95,98.96,98.95,98.96
CHFJPY,20080520,073500,98.95,98.95,98.95,98.95
CHFJPY,20080520,073600,98.96,98.96,98.95,98.95
CHFJPY,20080520,073700,98.96,98.97,98.96,98.97
CHFJPY,20080520,073800,98.96,98.97,98.96,98.96
CHFJPY,20080520,073900,98.97,98.97,98.96,98.96
CHFJPY,20080520,074000,98.97,98.97,98.96,98.97
CHFJPY,20080520,074100,98.98,98.99,98.97,98.97
CHFJPY,20080520,074200,98.96,98.97,98.93,98.93
CHFJPY,20080520,074300,98.94,98.94,98.94,98.94
CHFJPY,20080520,074400,98.94,98.95,98.94,98.94
CHFJPY,20080520,074500,98.95,98.95,98.95,98.95
CHFJPY,20080520,074600,98.94,98.95,98.93,98.95
CHFJPY,20080520,074700,98.94,98.95,98.94,98.94
CHFJPY,20080520,074800,98.93,98.94,98.92,98.94
CHFJPY,20080520,074900,98.94,98.94,98.94,98.94
CHFJPY,20080520,075000,98.93,98.94,98.93,98.93
CHFJPY,20080520,075100,98.94,98.94,98.94,98.94
CHFJPY,20080520,075200,98.93,98.95,98.93,98.95
CHFJPY,20080520,075300,98.94,98.94,98.94,98.94
CHFJPY,20080520,075400,98.94,98.94,98.94,98.94
CHFJPY,20080520,075500,98.94,98.94,98.93,98.93
CHFJPY,20080520,075600,98.92,98.93,98.92,98.92
CHFJPY,20080520,075700,98.91,98.91,98.89,98.91
CHFJPY,20080520,075800,98.92,98.93,98.91,98.93
CHFJPY,20080520,075900,98.92,98.94,98.91,98.92
CHFJPY,20080520,080000,98.91,98.93,98.91,98.92
CHFJPY,20080520,080100,98.93,98.95,98.92,98.94
CHFJPY,20080520,080200,98.95,98.96,98.95,98.95
CHFJPY,20080520,080300,98.95,99.00,98.95,98.99
CHFJPY,20080520,080400,98.98,99.02,98.98,99.01
CHFJPY,20080520,080500,99.00,99.01,99.00,99.01
CHFJPY,20080520,080600,99.01,99.02,99.00,99.01
CHFJPY,20080520,080700,99.02,99.05,99.02,99.04
CHFJPY,20080520,080800,99.03,99.04,99.02,99.02
CHFJPY,20080520,080900,99.01,99.04,99.00,99.00
CHFJPY,20080520,081000,98.99,99.00,98.98,98.98
CHFJPY,20080520,081100,98.99,98.99,98.96,98.97
CHFJPY,20080520,081200,98.96,98.97,98.94,98.97
CHFJPY,20080520,081300,98.96,98.98,98.95,98.98
CHFJPY,20080520,081400,99.00,99.00,98.99,98.99
CHFJPY,20080520,081500,99.00,99.01,98.98,98.98
CHFJPY,20080520,081600,98.97,98.99,98.96,98.99
CHFJPY,20080520,081700,99.00,99.05,98.99,99.04
CHFJPY,20080520,081800,99.03,99.05,99.03,99.04
CHFJPY,20080520,081900,99.05,99.08,99.05,99.08
CHFJPY,20080520,082000,99.09,99.11,99.09,99.09
CHFJPY,20080520,082100,99.10,99.14,99.10,99.14
CHFJPY,20080520,082200,99.15,99.20,99.15,99.20
CHFJPY,20080520,082300,99.21,99.24,99.20,99.20
CHFJPY,20080520,082400,99.21,99.21,99.19,99.20
CHFJPY,20080520,082500,99.21,99.21,99.18,99.18
CHFJPY,20080520,082600,99.17,99.19,99.17,99.17
CHFJPY,20080520,082700,99.16,99.17,99.13,99.13
CHFJPY,20080520,082800,99.14,99.17,99.14,99.16
CHFJPY,20080520,082900,99.14,99.19,99.14,99.19
CHFJPY,20080520,083000,99.18,99.19,99.16,99.16
CHFJPY,20080520,083100,99.15,99.18,99.14,99.18
CHFJPY,20080520,083200,99.19,99.19,99.14,99.16
CHFJPY,20080520,083300,99.15,99.15,99.13,99.15
CHFJPY,20080520,083400,99.16,99.16,99.15,99.15
CHFJPY,20080520,083500,99.15,99.16,99.15,99.15
CHFJPY,20080520,083600,99.14,99.16,99.14,99.15
CHFJPY,20080520,083700,99.14,99.20,99.14,99.20
CHFJPY,20080520,083800,99.19,99.19,99.16,99.17
CHFJPY,20080520,083900,99.16,99.17,99.15,99.16
CHFJPY,20080520,084000,99.15,99.15,99.13,99.14
CHFJPY,20080520,084100,99.13,99.17,99.13,99.16
CHFJPY,20080520,084200,99.17,99.17,99.12,99.12
CHFJPY,20080520,084300,99.11,99.14,99.11,99.13
CHFJPY,20080520,084400,99.12,99.15,99.12,99.15
CHFJPY,20080520,084500,99.16,99.16,99.14,99.14
CHFJPY,20080520,084600,99.15,99.17,99.14,99.17
CHFJPY,20080520,084700,99.16,99.16,99.14,99.14
CHFJPY,20080520,084800,99.15,99.15,99.13,99.14
CHFJPY,20080520,084900,99.13,99.14,99.13,99.14
CHFJPY,20080520,085000,99.15,99.18,99.14,99.18
CHFJPY,20080520,085100,99.19,99.21,99.18,99.21
CHFJPY,20080520,085200,99.20,99.21,99.20,99.20
CHFJPY,20080520,085300,99.21,99.22,99.20,99.20
CHFJPY,20080520,085400,99.19,99.19,99.17,99.17
CHFJPY,20080520,085500,99.18,99.18,99.15,99.16
CHFJPY,20080520,085600,99.15,99.17,99.15,99.16
CHFJPY,20080520,085700,99.15,99.16,99.14,99.15
CHFJPY,20080520,085800,99.14,99.15,99.13,99.14
CHFJPY,20080520,085900,99.13,99.18,99.13,99.18
CHFJPY,20080520,090000,99.19,99.20,99.19,99.20
CHFJPY,20080520,090100,99.19,99.21,99.19,99.20
CHFJPY,20080520,090200,99.19,99.22,99.18,99.21
CHFJPY,20080520,090300,99.22,99.24,99.21,99.24
CHFJPY,20080520,090400,99.23,99.28,99.23,99.26
CHFJPY,20080520,090500,99.25,99.27,99.25,99.26
CHFJPY,20080520,090600,99.27,99.30,99.27,99.30
CHFJPY,20080520,090700,99.31,99.31,99.28,99.28
CHFJPY,20080520,090800,99.29,99.30,99.27,99.27
CHFJPY,20080520,090900,99.28,99.29,99.27,99.28
CHFJPY,20080520,091000,99.27,99.29,99.25,99.25
CHFJPY,20080520,091100,99.26,99.30,99.25,99.30
CHFJPY,20080520,091200,99.29,99.30,99.28,99.28
CHFJPY,20080520,091300,99.29,99.29,99.24,99.25
CHFJPY,20080520,091400,99.26,99.27,99.24,99.24
CHFJPY,20080520,091500,99.25,99.25,99.22,99.23
CHFJPY,20080520,091600,99.24,99.27,99.24,99.27
CHFJPY,20080520,091700,99.28,99.28,99.26,99.26
CHFJPY,20080520,091800,99.27,99.27,99.26,99.26
CHFJPY,20080520,091900,99.25,99.25,99.24,99.25
CHFJPY,20080520,092000,99.26,99.28,99.26,99.28
CHFJPY,20080520,092100,99.29,99.29,99.27,99.28
CHFJPY,20080520,092200,99.29,99.31,99.29,99.31
CHFJPY,20080520,092300,99.30,99.30,99.28,99.28
CHFJPY,20080520,092400,99.29,99.29,99.27,99.27
CHFJPY,20080520,092500,99.28,99.29,99.27,99.29
CHFJPY,20080520,092600,99.28,99.30,99.28,99.29
CHFJPY,20080520,092700,99.28,99.29,99.28,99.29
CHFJPY,20080520,092800,99.30,99.33,99.30,99.32
CHFJPY,20080520,092900,99.33,99.33,99.30,99.30
CHFJPY,20080520,093000,99.31,99.31,99.28,99.29
CHFJPY,20080520,093100,99.30,99.31,99.29,99.29
CHFJPY,20080520,093200,99.28,99.32,99.28,99.32
CHFJPY,20080520,093300,99.31,99.33,99.31,99.33
CHFJPY,20080520,093400,99.32,99.32,99.31,99.31
CHFJPY,20080520,093500,99.30,99.31,99.30,99.30
CHFJPY,20080520,093600,99.29,99.31,99.28,99.31
CHFJPY,20080520,093700,99.32,99.32,99.31,99.32
CHFJPY,20080520,093800,99.31,99.31,99.30,99.31
CHFJPY,20080520,093900,99.30,99.33,99.30,99.33
CHFJPY,20080520,094000,99.34,99.35,99.34,99.35
CHFJPY,20080520,094100,99.36,99.39,99.36,99.39
CHFJPY,20080520,094200,99.40,99.40,99.37,99.38
CHFJPY,20080520,094300,99.39,99.40,99.38,99.39
CHFJPY,20080520,094400,99.40,99.40,99.38,99.38
CHFJPY,20080520,094500,99.37,99.41,99.37,99.41
CHFJPY,20080520,094600,99.40,99.40,99.37,99.39
CHFJPY,20080520,094700,99.40,99.41,99.39,99.41
CHFJPY,20080520,094800,99.42,99.42,99.39,99.40
CHFJPY,20080520,094900,99.39,99.41,99.39,99.41
CHFJPY,20080520,095000,99.42,99.43,99.39,99.39
CHFJPY,20080520,095100,99.38,99.38,99.36,99.37
CHFJPY,20080520,095200,99.38,99.38,99.33,99.33
CHFJPY,20080520,095300,99.32,99.32,99.30,99.32
CHFJPY,20080520,095400,99.31,99.33,99.31,99.31
CHFJPY,20080520,095500,99.30,99.31,99.29,99.30
CHFJPY,20080520,095600,99.31,99.31,99.29,99.29
CHFJPY,20080520,095700,99.30,99.30,99.28,99.29
CHFJPY,20080520,095800,99.30,99.31,99.30,99.30
CHFJPY,20080520,095900,99.31,99.31,99.29,99.29
CHFJPY,20080520,100000,99.30,99.31,99.30,99.31
CHFJPY,20080520,100100,99.32,99.33,99.32,99.32
CHFJPY,20080520,100200,99.31,99.32,99.31,99.32
CHFJPY,20080520,100300,99.32,99.32,99.31,99.31
CHFJPY,20080520,100400,99.30,99.32,99.30,99.32
CHFJPY,20080520,100500,99.33,99.34,99.31,99.31
CHFJPY,20080520,100600,99.30,99.32,99.30,99.31
CHFJPY,20080520,100700,99.32,99.33,99.32,99.33
CHFJPY,20080520,100800,99.33,99.35,99.33,99.35
CHFJPY,20080520,100900,99.34,99.35,99.33,99.33
CHFJPY,20080520,101000,99.34,99.36,99.34,99.34
CHFJPY,20080520,101100,99.35,99.35,99.34,99.34
CHFJPY,20080520,101200,99.33,99.34,99.32,99.32
CHFJPY,20080520,101300,99.33,99.33,99.33,99.33
CHFJPY,20080520,101400,99.34,99.34,99.33,99.34
CHFJPY,20080520,101500,99.33,99.34,99.32,99.32
CHFJPY,20080520,101600,99.33,99.36,99.32,99.35
CHFJPY,20080520,101700,99.36,99.37,99.35,99.36
CHFJPY,20080520,101800,99.35,99.35,99.33,99.35
CHFJPY,20080520,101900,99.36,99.36,99.33,99.33
CHFJPY,20080520,102000,99.34,99.36,99.34,99.35
CHFJPY,20080520,102100,99.36,99.39,99.36,99.38
CHFJPY,20080520,102200,99.39,99.39,99.34,99.34
CHFJPY,20080520,102300,99.35,99.35,99.33,99.34
CHFJPY,20080520,102400,99.33,99.34,99.33,99.33
CHFJPY,20080520,102500,99.34,99.35,99.33,99.35
CHFJPY,20080520,102600,99.34,99.37,99.33,99.34
CHFJPY,20080520,102700,99.33,99.34,99.33,99.34
CHFJPY,20080520,102800,99.35,99.36,99.35,99.36
CHFJPY,20080520,102900,99.36,99.37,99.36,99.37
CHFJPY,20080520,103000,99.36,99.37,99.35,99.35
CHFJPY,20080520,103100,99.36,99.37,99.35,99.35
CHFJPY,20080520,103200,99.36,99.36,99.34,99.34
CHFJPY,20080520,103300,99.34,99.35,99.34,99.35
CHFJPY,20080520,103400,99.36,99.36,99.35,99.36
CHFJPY,20080520,103500,99.35,99.36,99.35,99.36
CHFJPY,20080520,103600,99.35,99.37,99.35,99.37
CHFJPY,20080520,103700,99.38,99.38,99.36,99.36
CHFJPY,20080520,103800,99.37,99.38,99.36,99.38
CHFJPY,20080520,103900,99.39,99.40,99.37,99.40
CHFJPY,20080520,104000,99.39,99.42,99.39,99.42
CHFJPY,20080520,104100,99.41,99.43,99.41,99.42
CHFJPY,20080520,104200,99.41,99.42,99.40,99.42
CHFJPY,20080520,104300,99.42,99.43,99.42,99.42
CHFJPY,20080520,104400,99.41,99.42,99.41,99.42
CHFJPY,20080520,104500,99.41,99.41,99.40,99.40
CHFJPY,20080520,104600,99.39,99.40,99.39,99.39
CHFJPY,20080520,104700,99.38,99.40,99.38,99.39
CHFJPY,20080520,104800,99.38,99.39,99.36,99.36
CHFJPY,20080520,104900,99.35,99.36,99.35,99.36
CHFJPY,20080520,105000,99.34,99.35,99.32,99.35
CHFJPY,20080520,105100,99.34,99.34,99.33,99.33
CHFJPY,20080520,105200,99.32,99.33,99.32,99.33
CHFJPY,20080520,105300,99.33,99.33,99.32,99.32
CHFJPY,20080520,105400,99.33,99.33,99.31,99.31
CHFJPY,20080520,105500,99.32,99.33,99.32,99.33
CHFJPY,20080520,105600,99.32,99.33,99.32,99.32
CHFJPY,20080520,105700,99.34,99.35,99.33,99.34
CHFJPY,20080520,105800,99.33,99.35,99.33,99.34
CHFJPY,20080520,105900,99.35,99.36,99.34,99.35
CHFJPY,20080520,110000,99.36,99.38,99.36,99.36
CHFJPY,20080520,110100,99.35,99.35,99.29,99.33
CHFJPY,20080520,110200,99.32,99.32,99.30,99.30
CHFJPY,20080520,110300,99.29,99.31,99.28,99.29
CHFJPY,20080520,110400,99.30,99.31,99.28,99.30
CHFJPY,20080520,110500,99.31,99.31,99.28,99.28
CHFJPY,20080520,110600,99.27,99.27,99.23,99.23
CHFJPY,20080520,110700,99.24,99.25,99.23,99.24
CHFJPY,20080520,110800,99.23,99.24,99.22,99.22
CHFJPY,20080520,110900,99.23,99.24,99.17,99.19
CHFJPY,20080520,111000,99.20,99.22,99.19,99.22
CHFJPY,20080520,111100,99.21,99.23,99.21,99.22
CHFJPY,20080520,111200,99.23,99.28,99.23,99.28
CHFJPY,20080520,111300,99.29,99.29,99.27,99.28
CHFJPY,20080520,111400,99.29,99.32,99.28,99.32
CHFJPY,20080520,111500,99.31,99.36,99.31,99.36
CHFJPY,20080520,111600,99.35,99.36,99.33,99.35
CHFJPY,20080520,111700,99.36,99.38,99.34,99.36
CHFJPY,20080520,111800,99.35,99.36,99.34,99.36
CHFJPY,20080520,111900,99.37,99.38,99.36,99.36
CHFJPY,20080520,112000,99.35,99.38,99.35,99.38
CHFJPY,20080520,112100,99.39,99.42,99.39,99.42
CHFJPY,20080520,112200,99.41,99.44,99.40,99.44
CHFJPY,20080520,112300,99.43,99.46,99.43,99.46
CHFJPY,20080520,112400,99.47,99.51,99.47,99.50
CHFJPY,20080520,112500,99.51,99.54,99.50,99.52
CHFJPY,20080520,112600,99.51,99.60,99.51,99.60
CHFJPY,20080520,112700,99.59,99.64,99.59,99.64
CHFJPY,20080520,112800,99.65,99.67,99.62,99.62
CHFJPY,20080520,112900,99.61,99.70,99.61,99.69
CHFJPY,20080520,113000,99.70,99.74,99.67,99.67
CHFJPY,20080520,113100,99.66,99.67,99.64,99.65
CHFJPY,20080520,113200,99.64,99.66,99.63,99.66
CHFJPY,20080520,113300,99.65,99.68,99.65,99.66
CHFJPY,20080520,113400,99.65,99.67,99.64,99.65
CHFJPY,20080520,113500,99.66,99.66,99.63,99.63
CHFJPY,20080520,113600,99.61,99.61,99.58,99.58
CHFJPY,20080520,113700,99.57,99.59,99.56,99.58
CHFJPY,20080520,113800,99.59,99.63,99.57,99.57
CHFJPY,20080520,113900,99.58,99.58,99.56,99.58
CHFJPY,20080520,114000,99.59,99.59,99.56,99.56
CHFJPY,20080520,114100,99.57,99.58,99.56,99.58
CHFJPY,20080520,114200,99.59,99.64,99.59,99.62
CHFJPY,20080520,114300,99.64,99.65,99.63,99.64
CHFJPY,20080520,114400,99.65,99.65,99.62,99.63
CHFJPY,20080520,114500,99.62,99.64,99.59,99.59
CHFJPY,20080520,114600,99.60,99.63,99.60,99.61
CHFJPY,20080520,114700,99.62,99.62,99.61,99.62
CHFJPY,20080520,114800,99.63,99.64,99.63,99.63
CHFJPY,20080520,114900,99.62,99.64,99.62,99.64
CHFJPY,20080520,115000,99.65,99.65,99.63,99.63
CHFJPY,20080520,115100,99.64,99.64,99.61,99.63
CHFJPY,20080520,115200,99.64,99.66,99.64,99.66
CHFJPY,20080520,115300,99.65,99.66,99.64,99.66
CHFJPY,20080520,115400,99.67,99.67,99.66,99.67
CHFJPY,20080520,115500,99.68,99.69,99.67,99.68
CHFJPY,20080520,115600,99.67,99.68,99.66,99.66
CHFJPY,20080520,115700,99.67,99.67,99.65,99.65
CHFJPY,20080520,115800,99.66,99.67,99.65,99.65
CHFJPY,20080520,115900,99.66,99.67,99.66,99.66
CHFJPY,20080520,120000,99.65,99.65,99.61,99.61
CHFJPY,20080520,120100,99.62,99.63,99.60,99.62
CHFJPY,20080520,120200,99.63,99.66,99.63,99.64
CHFJPY,20080520,120300,99.65,99.65,99.64,99.65
CHFJPY,20080520,120400,99.64,99.66,99.64,99.65
CHFJPY,20080520,120500,99.66,99.66,99.63,99.64
CHFJPY,20080520,120600,99.63,99.65,99.63,99.65
CHFJPY,20080520,120700,99.66,99.67,99.65,99.66
CHFJPY,20080520,120800,99.65,99.67,99.65,99.67
CHFJPY,20080520,120900,99.68,99.69,99.67,99.69
CHFJPY,20080520,121000,99.68,99.69,99.67,99.68
CHFJPY,20080520,121100,99.69,99.70,99.67,99.67
CHFJPY,20080520,121200,99.68,99.70,99.68,99.70
CHFJPY,20080520,121300,99.71,99.73,99.71,99.73
CHFJPY,20080520,121400,99.74,99.77,99.72,99.77
CHFJPY,20080520,121500,99.76,99.80,99.75,99.79
CHFJPY,20080520,121600,99.78,99.83,99.78,99.81
CHFJPY,20080520,121700,99.83,99.85,99.83,99.83
CHFJPY,20080520,121800,99.84,99.88,99.84,99.86
CHFJPY,20080520,121900,99.84,99.92,99.84,99.92
CHFJPY,20080520,122000,99.93,99.97,99.91,99.97
CHFJPY,20080520,122100,99.98,99.98,99.92,99.94
CHFJPY,20080520,122200,99.95,99.95,99.94,99.95
CHFJPY,20080520,122300,99.93,99.98,99.91,99.98
CHFJPY,20080520,122400,99.97,99.98,99.92,99.92
CHFJPY,20080520,122500,99.93,99.93,99.92,99.93
CHFJPY,20080520,122600,99.94,99.95,99.93,99.94
CHFJPY,20080520,122700,99.95,99.96,99.93,99.96
CHFJPY,20080520,122800,99.97,99.98,99.96,99.98
CHFJPY,20080520,122900,99.99,99.99,99.94,99.94
CHFJPY,20080520,123000,99.95,99.95,99.93,99.93
CHFJPY,20080520,123100,99.94,99.94,99.92,99.92
CHFJPY,20080520,123200,99.91,99.92,99.90,99.92
CHFJPY,20080520,123300,99.91,99.93,99.91,99.93
CHFJPY,20080520,123400,99.92,99.93,99.92,99.92
CHFJPY,20080520,123500,99.93,99.93,99.92,99.92
CHFJPY,20080520,123600,99.93,99.93,99.89,99.89
CHFJPY,20080520,123700,99.90,99.90,99.86,99.86
CHFJPY,20080520,123800,99.88,99.88,99.86,99.87
CHFJPY,20080520,123900,99.86,99.87,99.85,99.87
CHFJPY,20080520,124000,99.86,99.89,99.86,99.89
CHFJPY,20080520,124100,99.90,99.91,99.89,99.89
CHFJPY,20080520,124200,99.88,99.90,99.88,99.89
CHFJPY,20080520,124300,99.88,99.89,99.88,99.88
CHFJPY,20080520,124400,99.87,99.87,99.86,99.86
CHFJPY,20080520,124500,99.85,99.87,99.85,99.87
CHFJPY,20080520,124600,99.86,99.88,99.86,99.88
CHFJPY,20080520,124700,99.87,99.87,99.86,99.87
CHFJPY,20080520,124800,99.86,99.87,99.86,99.87
CHFJPY,20080520,124900,99.88,99.89,99.88,99.88
CHFJPY,20080520,125000,99.87,99.89,99.87,99.89
CHFJPY,20080520,125100,99.88,99.88,99.86,99.86
CHFJPY,20080520,125200,99.87,99.87,99.86,99.87
CHFJPY,20080520,125300,99.86,99.88,99.86,99.87
CHFJPY,20080520,125400,99.86,99.87,99.86,99.87
CHFJPY,20080520,125500,99.86,99.87,99.86,99.87
CHFJPY,20080520,125600,99.88,99.88,99.87,99.87
CHFJPY,20080520,125700,99.86,99.87,99.85,99.86
CHFJPY,20080520,125800,99.87,99.87,99.84,99.85
CHFJPY,20080520,125900,99.86,99.86,99.83,99.83
CHFJPY,20080520,130000,99.82,99.83,99.82,99.83
CHFJPY,20080520,130100,99.84,99.89,99.84,99.89
CHFJPY,20080520,130200,99.90,99.90,99.89,99.89
CHFJPY,20080520,130300,99.88,99.89,99.88,99.88
CHFJPY,20080520,130400,99.89,99.89,99.83,99.86
CHFJPY,20080520,130500,99.87,99.87,99.85,99.85
CHFJPY,20080520,130600,99.86,99.86,99.83,99.83
CHFJPY,20080520,130700,99.84,99.85,99.84,99.85
CHFJPY,20080520,130800,99.86,99.89,99.86,99.88
CHFJPY,20080520,130900,99.87,99.89,99.87,99.87
CHFJPY,20080520,131000,99.86,99.87,99.86,99.86
CHFJPY,20080520,131100,99.87,99.87,99.86,99.86
CHFJPY,20080520,131200,99.87,99.87,99.86,99.86
CHFJPY,20080520,131300,99.85,99.85,99.83,99.83
CHFJPY,20080520,131400,99.82,99.84,99.81,99.84
CHFJPY,20080520,131500,99.85,99.86,99.84,99.85
CHFJPY,20080520,131600,99.86,99.87,99.86,99.86
CHFJPY,20080520,131700,99.85,99.86,99.83,99.83
CHFJPY,20080520,131800,99.82,99.83,99.82,99.83
CHFJPY,20080520,131900,99.81,99.81,99.80,99.80
CHFJPY,20080520,132000,99.81,99.83,99.81,99.82
CHFJPY,20080520,132100,99.81,99.82,99.80,99.81
CHFJPY,20080520,132200,99.82,99.82,99.80,99.80
CHFJPY,20080520,132300,99.81,99.83,99.81,99.81
CHFJPY,20080520,132400,99.82,99.83,99.82,99.83
CHFJPY,20080520,132500,99.82,99.83,99.81,99.83
CHFJPY,20080520,132600,99.84,99.84,99.83,99.83
CHFJPY,20080520,132700,99.82,99.82,99.81,99.81
CHFJPY,20080520,132800,99.81,99.81,99.79,99.80
CHFJPY,20080520,132900,99.79,99.80,99.78,99.80
CHFJPY,20080520,133000,99.81,99.81,99.81,99.81
CHFJPY,20080520,133100,99.82,99.83,99.82,99.82
CHFJPY,20080520,133200,99.83,99.84,99.83,99.84
CHFJPY,20080520,133300,99.86,99.86,99.84,99.84
CHFJPY,20080520,133400,99.85,99.86,99.85,99.86
CHFJPY,20080520,133500,99.86,99.87,99.85,99.85
CHFJPY,20080520,133600,99.86,99.86,99.85,99.86
CHFJPY,20080520,133700,99.85,99.86,99.85,99.86
CHFJPY,20080520,133800,99.86,99.87,99.86,99.87
CHFJPY,20080520,133900,99.86,99.87,99.86,99.87
CHFJPY,20080520,134000,99.86,99.88,99.86,99.88
CHFJPY,20080520,134100,99.88,99.89,99.88,99.89
CHFJPY,20080520,134200,99.90,99.90,99.89,99.89
CHFJPY,20080520,134300,99.90,99.91,99.89,99.91
CHFJPY,20080520,134400,99.90,99.91,99.90,99.90
CHFJPY,20080520,134500,99.91,99.91,99.89,99.89
CHFJPY,20080520,134600,99.90,99.90,99.89,99.90
CHFJPY,20080520,134700,99.91,99.94,99.91,99.93
CHFJPY,20080520,134800,99.94,99.95,99.94,99.94
CHFJPY,20080520,134900,99.93,99.93,99.91,99.92
CHFJPY,20080520,135000,99.91,99.92,99.91,99.92
CHFJPY,20080520,135100,99.93,99.94,99.92,99.92
CHFJPY,20080520,135200,99.93,99.94,99.92,99.94
CHFJPY,20080520,135300,99.93,99.95,99.92,99.92
CHFJPY,20080520,135400,99.92,99.92,99.91,99.91
CHFJPY,20080520,135500,99.92,99.93,99.92,99.93
CHFJPY,20080520,135600,99.92,99.92,99.91,99.91
CHFJPY,20080520,135700,99.92,99.92,99.89,99.90
CHFJPY,20080520,135800,99.89,99.92,99.89,99.92
CHFJPY,20080520,135900,99.91,99.92,99.91,99.92
CHFJPY,20080520,140000,99.91,99.92,99.91,99.92
CHFJPY,20080520,140100,99.93,99.96,99.93,99.94
CHFJPY,20080520,140200,99.93,99.94,99.93,99.94
CHFJPY,20080520,140300,99.93,99.97,99.93,99.95
CHFJPY,20080520,140400,99.94,99.95,99.94,99.94
CHFJPY,20080520,140500,99.93,99.94,99.92,99.93
CHFJPY,20080520,140600,99.92,99.92,99.91,99.92
CHFJPY,20080520,140700,99.91,99.92,99.89,99.92
CHFJPY,20080520,140800,99.93,99.94,99.93,99.94
CHFJPY,20080520,140900,99.93,99.93,99.91,99.92
CHFJPY,20080520,141000,99.93,99.94,99.91,99.94
CHFJPY,20080520,141100,99.93,99.93,99.92,99.92
CHFJPY,20080520,141200,99.93,99.94,99.93,99.93
CHFJPY,20080520,141300,99.92,99.94,99.92,99.93
CHFJPY,20080520,141400,99.94,99.94,99.91,99.93
CHFJPY,20080520,141500,99.92,99.94,99.92,99.92
CHFJPY,20080520,141600,99.92,99.93,99.92,99.93
CHFJPY,20080520,141700,99.92,99.95,99.92,99.95
CHFJPY,20080520,141800,99.94,99.96,99.94,99.94
CHFJPY,20080520,141900,99.95,99.95,99.94,99.94
CHFJPY,20080520,142000,99.95,99.96,99.95,99.96
CHFJPY,20080520,142100,99.95,99.97,99.94,99.97
CHFJPY,20080520,142200,99.98,99.99,99.97,99.98
CHFJPY,20080520,142300,99.97,100.02,99.97,100.01
CHFJPY,20080520,142400,100.00,100.01,100.00,100.00
CHFJPY,20080520,142500,99.99,99.99,99.98,99.98
CHFJPY,20080520,142600,99.99,99.99,99.97,99.97
CHFJPY,20080520,142700,99.98,99.98,99.97,99.97
CHFJPY,20080520,142800,99.98,99.98,99.97,99.98
CHFJPY,20080520,142900,99.97,99.97,99.96,99.97
CHFJPY,20080520,143000,99.98,99.99,99.96,99.96
CHFJPY,20080520,143100,99.97,100.03,99.97,99.99
CHFJPY,20080520,143200,99.97,99.98,99.94,99.95
CHFJPY,20080520,143300,99.97,99.97,99.94,99.95
CHFJPY,20080520,143400,99.94,99.94,99.92,99.92
CHFJPY,20080520,143500,99.91,99.93,99.90,99.93
CHFJPY,20080520,143600,99.92,99.92,99.89,99.89
CHFJPY,20080520,143700,99.90,99.94,99.89,99.94
CHFJPY,20080520,143800,99.92,99.92,99.88,99.89
CHFJPY,20080520,143900,99.90,99.90,99.86,99.86
CHFJPY,20080520,144000,99.87,99.88,99.83,99.84
CHFJPY,20080520,144100,99.83,99.85,99.83,99.83
CHFJPY,20080520,144200,99.82,99.83,99.80,99.80
CHFJPY,20080520,144300,99.79,99.81,99.78,99.81
CHFJPY,20080520,144400,99.82,99.82,99.80,99.81
CHFJPY,20080520,144500,99.80,99.80,99.77,99.77
CHFJPY,20080520,144600,99.78,99.79,99.75,99.79
CHFJPY,20080520,144700,99.78,99.79,99.78,99.79
CHFJPY,20080520,144800,99.78,99.78,99.73,99.74
CHFJPY,20080520,144900,99.73,99.73,99.71,99.72
CHFJPY,20080520,145000,99.73,99.76,99.73,99.74
CHFJPY,20080520,145100,99.75,99.75,99.71,99.71
CHFJPY,20080520,145200,99.67,99.68,99.66,99.67
CHFJPY,20080520,145300,99.66,99.67,99.64,99.67
CHFJPY,20080520,145400,99.68,99.73,99.68,99.73
CHFJPY,20080520,145500,99.74,99.78,99.74,99.75
CHFJPY,20080520,145600,99.74,99.75,99.73,99.74
CHFJPY,20080520,145700,99.73,99.74,99.72,99.72
CHFJPY,20080520,145800,99.71,99.73,99.70,99.73
CHFJPY,20080520,145900,99.72,99.73,99.72,99.73
CHFJPY,20080520,150000,99.74,99.75,99.73,99.74
CHFJPY,20080520,150100,99.73,99.75,99.73,99.73
CHFJPY,20080520,150200,99.74,99.74,99.71,99.72
CHFJPY,20080520,150300,99.74,99.74,99.72,99.73
CHFJPY,20080520,150400,99.74,99.74,99.72,99.72
CHFJPY,20080520,150500,99.73,99.73,99.70,99.70
CHFJPY,20080520,150600,99.71,99.71,99.70,99.70
CHFJPY,20080520,150700,99.69,99.69,99.68,99.69
CHFJPY,20080520,150800,99.68,99.69,99.68,99.69
CHFJPY,20080520,150900,99.68,99.70,99.68,99.69
CHFJPY,20080520,151000,99.68,99.68,99.66,99.67
CHFJPY,20080520,151100,99.66,99.67,99.66,99.67
CHFJPY,20080520,151200,99.65,99.65,99.64,99.64
CHFJPY,20080520,151300,99.65,99.66,99.64,99.65
CHFJPY,20080520,151400,99.64,99.68,99.64,99.68
CHFJPY,20080520,151500,99.67,99.70,99.66,99.69
CHFJPY,20080520,151600,99.70,99.72,99.69,99.69
CHFJPY,20080520,151700,99.68,99.68,99.64,99.64
CHFJPY,20080520,151800,99.63,99.64,99.61,99.61
CHFJPY,20080520,151900,99.62,99.62,99.60,99.62
CHFJPY,20080520,152000,99.63,99.66,99.63,99.66
CHFJPY,20080520,152100,99.65,99.65,99.63,99.64
CHFJPY,20080520,152200,99.65,99.65,99.62,99.63
CHFJPY,20080520,152300,99.64,99.66,99.64,99.64
CHFJPY,20080520,152400,99.63,99.63,99.61,99.61
CHFJPY,20080520,152500,99.60,99.61,99.58,99.61
CHFJPY,20080520,152600,99.60,99.61,99.60,99.60
CHFJPY,20080520,152700,99.61,99.61,99.59,99.59
CHFJPY,20080520,152800,99.61,99.63,99.60,99.62
CHFJPY,20080520,152900,99.63,99.65,99.62,99.64
CHFJPY,20080520,153000,99.63,99.66,99.63,99.65
CHFJPY,20080520,153100,99.64,99.65,99.64,99.65
CHFJPY,20080520,153200,99.64,99.64,99.62,99.64
CHFJPY,20080520,153300,99.63,99.64,99.61,99.63
CHFJPY,20080520,153400,99.62,99.63,99.61,99.63
CHFJPY,20080520,153500,99.61,99.61,99.59,99.59
CHFJPY,20080520,153600,99.60,99.62,99.60,99.61
CHFJPY,20080520,153700,99.62,99.64,99.62,99.64
CHFJPY,20080520,153800,99.65,99.67,99.65,99.66
CHFJPY,20080520,153900,99.67,99.69,99.67,99.68
CHFJPY,20080520,154000,99.67,99.67,99.66,99.67
CHFJPY,20080520,154100,99.68,99.68,99.66,99.67
CHFJPY,20080520,154200,99.68,99.69,99.67,99.68
CHFJPY,20080520,154300,99.67,99.67,99.66,99.67
CHFJPY,20080520,154400,99.66,99.66,99.63,99.64
CHFJPY,20080520,154500,99.63,99.66,99.63,99.65
CHFJPY,20080520,154600,99.66,99.66,99.64,99.65
CHFJPY,20080520,154700,99.66,99.69,99.66,99.68
CHFJPY,20080520,154800,99.69,99.69,99.67,99.68
CHFJPY,20080520,154900,99.69,99.70,99.67,99.70
CHFJPY,20080520,155000,99.69,99.71,99.69,99.70
CHFJPY,20080520,155100,99.71,99.71,99.69,99.69
CHFJPY,20080520,155200,99.70,99.70,99.70,99.70
CHFJPY,20080520,155300,99.71,99.71,99.69,99.70
CHFJPY,20080520,155400,99.69,99.70,99.66,99.66
CHFJPY,20080520,155500,99.67,99.68,99.65,99.65
CHFJPY,20080520,155600,99.64,99.66,99.64,99.66
CHFJPY,20080520,155700,99.65,99.67,99.64,99.67
CHFJPY,20080520,155800,99.68,99.70,99.68,99.70
CHFJPY,20080520,155900,99.69,99.72,99.68,99.72
CHFJPY,20080520,160000,99.71,99.72,99.70,99.71
CHFJPY,20080520,160100,99.69,99.69,99.66,99.68
CHFJPY,20080520,160200,99.67,99.68,99.64,99.67
CHFJPY,20080520,160300,99.66,99.66,99.64,99.65
CHFJPY,20080520,160400,99.66,99.67,99.65,99.66
CHFJPY,20080520,160500,99.65,99.69,99.64,99.69
CHFJPY,20080520,160600,99.68,99.72,99.68,99.72
CHFJPY,20080520,160700,99.71,99.72,99.69,99.69
CHFJPY,20080520,160800,99.70,99.70,99.66,99.66
CHFJPY,20080520,160900,99.67,99.67,99.66,99.67
CHFJPY,20080520,161000,99.68,99.71,99.68,99.70
CHFJPY,20080520,161100,99.69,99.69,99.68,99.69
CHFJPY,20080520,161200,99.68,99.71,99.67,99.71
CHFJPY,20080520,161300,99.70,99.71,99.68,99.70
CHFJPY,20080520,161400,99.69,99.74,99.69,99.74
CHFJPY,20080520,161500,99.75,99.77,99.75,99.77
CHFJPY,20080520,161600,99.76,99.77,99.72,99.77
CHFJPY,20080520,161700,99.76,99.79,99.76,99.77
CHFJPY,20080520,161800,99.76,99.77,99.76,99.76
CHFJPY,20080520,161900,99.77,99.78,99.77,99.77
CHFJPY,20080520,162000,99.78,99.80,99.77,99.79
CHFJPY,20080520,162100,99.81,99.82,99.80,99.81
CHFJPY,20080520,162200,99.80,99.83,99.80,99.83
CHFJPY,20080520,162300,99.84,99.86,99.84,99.84
CHFJPY,20080520,162400,99.83,99.84,99.83,99.84
CHFJPY,20080520,162500,99.83,99.85,99.83,99.83
CHFJPY,20080520,162600,99.84,99.85,99.83,99.83
CHFJPY,20080520,162700,99.81,99.83,99.81,99.83
CHFJPY,20080520,162800,99.84,99.84,99.81,99.82
CHFJPY,20080520,162900,99.83,99.86,99.82,99.86
CHFJPY,20080520,163000,99.85,99.85,99.82,99.83
CHFJPY,20080520,163100,99.81,99.82,99.81,99.81
CHFJPY,20080520,163200,99.82,99.84,99.82,99.82
CHFJPY,20080520,163300,99.83,99.83,99.81,99.81
CHFJPY,20080520,163400,99.80,99.82,99.80,99.80
CHFJPY,20080520,163500,99.79,99.81,99.79,99.81
CHFJPY,20080520,163600,99.79,99.81,99.78,99.78
CHFJPY,20080520,163700,99.79,99.83,99.79,99.83
CHFJPY,20080520,163800,99.82,99.83,99.82,99.83
CHFJPY,20080520,163900,99.82,99.83,99.80,99.81
CHFJPY,20080520,164000,99.80,99.83,99.80,99.81
CHFJPY,20080520,164100,99.80,99.82,99.80,99.82
CHFJPY,20080520,164200,99.83,99.84,99.81,99.82
CHFJPY,20080520,164300,99.81,99.81,99.80,99.80
CHFJPY,20080520,164400,99.81,99.83,99.81,99.81
CHFJPY,20080520,164500,99.82,99.82,99.81,99.82
CHFJPY,20080520,164600,99.81,99.83,99.80,99.80
CHFJPY,20080520,164700,99.79,99.81,99.79,99.80
CHFJPY,20080520,164800,99.81,99.83,99.81,99.83
CHFJPY,20080520,164900,99.84,99.86,99.84,99.85
CHFJPY,20080520,165000,99.86,99.86,99.84,99.86
CHFJPY,20080520,165100,99.87,99.87,99.85,99.85
CHFJPY,20080520,165200,99.84,99.85,99.82,99.82
CHFJPY,20080520,165300,99.83,99.83,99.83,99.83
CHFJPY,20080520,165400,99.82,99.83,99.81,99.81
CHFJPY,20080520,165500,99.82,99.82,99.81,99.82
CHFJPY,20080520,165600,99.81,99.81,99.80,99.81
CHFJPY,20080520,165700,99.82,99.83,99.81,99.83
CHFJPY,20080520,165800,99.84,99.84,99.82,99.83
CHFJPY,20080520,165900,99.84,99.86,99.83,99.84
CHFJPY,20080520,170000,99.85,99.89,99.85,99.87
CHFJPY,20080520,170100,99.86,99.89,99.86,99.89
CHFJPY,20080520,170200,99.88,99.88,99.87,99.88
CHFJPY,20080520,170300,99.87,99.88,99.83,99.85
CHFJPY,20080520,170400,99.84,99.86,99.84,99.85
CHFJPY,20080520,170500,99.86,99.86,99.85,99.85
CHFJPY,20080520,170600,99.84,99.87,99.84,99.87
CHFJPY,20080520,170700,99.89,99.90,99.88,99.90
CHFJPY,20080520,170800,99.89,99.91,99.89,99.89
CHFJPY,20080520,170900,99.90,99.90,99.87,99.89
CHFJPY,20080520,171000,99.88,99.88,99.86,99.86
CHFJPY,20080520,171100,99.87,99.90,99.86,99.89
CHFJPY,20080520,171200,99.90,99.90,99.86,99.88
CHFJPY,20080520,171300,99.87,99.91,99.87,99.90
CHFJPY,20080520,171400,99.89,99.90,99.88,99.89
CHFJPY,20080520,171500,99.88,99.88,99.86,99.87
CHFJPY,20080520,171600,99.88,99.88,99.86,99.86
CHFJPY,20080520,171700,99.85,99.87,99.85,99.86
CHFJPY,20080520,171800,99.85,99.86,99.84,99.86
CHFJPY,20080520,171900,99.85,99.87,99.85,99.86
CHFJPY,20080520,172000,99.87,99.87,99.84,99.84
CHFJPY,20080520,172100,99.83,99.87,99.83,99.86
CHFJPY,20080520,172200,99.88,99.92,99.87,99.91
CHFJPY,20080520,172300,99.92,99.92,99.90,99.90
CHFJPY,20080520,172400,99.91,99.91,99.89,99.90
CHFJPY,20080520,172500,99.89,99.93,99.89,99.92
CHFJPY,20080520,172600,99.93,99.95,99.93,99.94
CHFJPY,20080520,172700,99.95,99.97,99.94,99.97
CHFJPY,20080520,172800,99.98,99.98,99.92,99.92
CHFJPY,20080520,172900,99.93,99.96,99.93,99.96
CHFJPY,20080520,173000,99.95,99.96,99.94,99.94
CHFJPY,20080520,173100,99.93,99.94,99.92,99.94
CHFJPY,20080520,173200,99.95,99.95,99.91,99.91
CHFJPY,20080520,173300,99.90,99.93,99.90,99.92
CHFJPY,20080520,173400,99.93,99.93,99.90,99.90
CHFJPY,20080520,173500,99.89,99.92,99.89,99.92
CHFJPY,20080520,173600,99.91,99.93,99.90,99.93
CHFJPY,20080520,173700,99.92,99.94,99.91,99.94
CHFJPY,20080520,173800,99.95,99.96,99.95,99.95
CHFJPY,20080520,173900,99.96,99.98,99.96,99.96
CHFJPY,20080520,174000,99.97,99.98,99.95,99.95
CHFJPY,20080520,174100,99.96,99.96,99.94,99.95
CHFJPY,20080520,174200,99.94,99.96,99.93,99.95
CHFJPY,20080520,174300,99.96,99.98,99.96,99.98
CHFJPY,20080520,174400,99.99,99.99,99.96,99.96
CHFJPY,20080520,174500,99.95,99.95,99.91,99.91
CHFJPY,20080520,174600,99.90,99.91,99.89,99.89
CHFJPY,20080520,174700,99.90,99.91,99.89,99.91
CHFJPY,20080520,174800,99.92,99.92,99.89,99.90
CHFJPY,20080520,174900,99.89,99.89,99.88,99.88
CHFJPY,20080520,175000,99.87,99.87,99.86,99.86
CHFJPY,20080520,175100,99.87,99.88,99.86,99.86
CHFJPY,20080520,175200,99.88,99.90,99.88,99.90
CHFJPY,20080520,175300,99.91,99.94,99.91,99.94
CHFJPY,20080520,175400,99.93,99.93,99.92,99.93
CHFJPY,20080520,175500,99.92,99.97,99.92,99.97
CHFJPY,20080520,175600,99.96,99.97,99.95,99.95
CHFJPY,20080520,175700,99.94,99.96,99.94,99.94
CHFJPY,20080520,175800,99.93,99.94,99.92,99.92
CHFJPY,20080520,175900,99.91,99.91,99.89,99.89
CHFJPY,20080520,180000,99.90,99.91,99.86,99.87
CHFJPY,20080520,180100,99.86,99.92,99.86,99.92
CHFJPY,20080520,180200,99.91,99.93,99.91,99.93
CHFJPY,20080520,180300,99.92,99.94,99.92,99.94
CHFJPY,20080520,180400,99.95,99.95,99.92,99.92
CHFJPY,20080520,180500,99.91,99.94,99.91,99.94
CHFJPY,20080520,180600,99.93,99.94,99.93,99.94
CHFJPY,20080520,180700,99.95,99.95,99.94,99.95
CHFJPY,20080520,180800,99.94,99.96,99.94,99.95
CHFJPY,20080520,180900,99.96,99.97,99.96,99.96
CHFJPY,20080520,181000,99.97,99.98,99.96,99.97
CHFJPY,20080520,181100,99.96,99.97,99.96,99.96
CHFJPY,20080520,181200,99.95,99.98,99.95,99.97
CHFJPY,20080520,181300,99.98,100.00,99.97,100.00
CHFJPY,20080520,181400,99.99,100.01,99.99,100.00
CHFJPY,20080520,181500,99.99,100.01,99.99,100.00
CHFJPY,20080520,181600,99.99,100.00,99.98,99.99
CHFJPY,20080520,181700,99.98,99.98,99.94,99.95
CHFJPY,20080520,181800,99.96,99.96,99.94,99.96
CHFJPY,20080520,181900,99.97,99.97,99.95,99.96
CHFJPY,20080520,182000,99.95,99.95,99.93,99.94
CHFJPY,20080520,182100,99.95,99.95,99.94,99.94
CHFJPY,20080520,182200,99.93,99.96,99.93,99.96
CHFJPY,20080520,182300,99.97,100.00,99.97,99.99
CHFJPY,20080520,182400,99.98,100.01,99.98,100.01
CHFJPY,20080520,182500,100.00,100.01,99.99,99.99
CHFJPY,20080520,182600,100.00,100.00,99.96,99.96
CHFJPY,20080520,182700,99.97,99.97,99.96,99.96
CHFJPY,20080520,182800,99.95,99.96,99.95,99.96
CHFJPY,20080520,182900,99.95,99.97,99.95,99.97
CHFJPY,20080520,183000,99.96,99.97,99.96,99.97
CHFJPY,20080520,183100,99.96,99.97,99.95,99.96
CHFJPY,20080520,183200,99.97,99.97,99.95,99.97
CHFJPY,20080520,183300,99.96,99.98,99.96,99.97
CHFJPY,20080520,183400,99.98,99.98,99.95,99.96
CHFJPY,20080520,183500,99.96,99.96,99.96,99.96
CHFJPY,20080520,183600,99.95,99.97,99.95,99.97
CHFJPY,20080520,183700,99.96,99.99,99.96,99.97
CHFJPY,20080520,183800,99.99,99.99,99.98,99.98
CHFJPY,20080520,183900,99.99,100.02,99.99,100.00
CHFJPY,20080520,184000,99.99,100.00,99.98,99.99
CHFJPY,20080520,184100,99.98,99.99,99.97,99.99
CHFJPY,20080520,184200,100.00,100.01,99.99,100.00
CHFJPY,20080520,184300,99.99,99.99,99.98,99.99
CHFJPY,20080520,184400,99.98,100.00,99.98,99.98
CHFJPY,20080520,184500,99.97,100.00,99.97,99.98
CHFJPY,20080520,184600,99.99,100.00,99.98,99.99
CHFJPY,20080520,184700,99.98,99.99,99.98,99.98
CHFJPY,20080520,184800,99.99,99.99,99.96,99.97
CHFJPY,20080520,184900,99.98,99.99,99.98,99.98
CHFJPY,20080520,185000,99.99,100.00,99.98,99.98
CHFJPY,20080520,185100,99.99,99.99,99.98,99.99
CHFJPY,20080520,185200,99.98,99.99,99.98,99.99
CHFJPY,20080520,185300,99.98,100.00,99.98,99.99
CHFJPY,20080520,185400,99.98,99.98,99.96,99.96
CHFJPY,20080520,185500,99.97,99.99,99.96,99.98
CHFJPY,20080520,185600,99.99,99.99,99.98,99.98
CHFJPY,20080520,185700,99.97,99.99,99.97,99.98
CHFJPY,20080520,185800,99.97,99.99,99.97,99.98
CHFJPY,20080520,185900,99.97,99.97,99.96,99.97
CHFJPY,20080520,190000,99.96,99.96,99.95,99.95
CHFJPY,20080520,190100,99.96,99.97,99.95,99.97
CHFJPY,20080520,190200,99.98,99.99,99.94,99.94
CHFJPY,20080520,190300,99.95,99.95,99.95,99.95
CHFJPY,20080520,190400,99.96,99.97,99.96,99.97
CHFJPY,20080520,190500,99.98,100.00,99.98,100.00
CHFJPY,20080520,190600,100.01,100.02,100.01,100.02
CHFJPY,20080520,190700,100.03,100.03,100.02,100.03
CHFJPY,20080520,190800,100.02,100.02,100.01,100.01
CHFJPY,20080520,190900,100.00,100.03,100.00,100.01
CHFJPY,20080520,191000,100.02,100.02,99.99,100.00
CHFJPY,20080520,191100,100.01,100.01,100.00,100.01
CHFJPY,20080520,191200,100.00,100.01,100.00,100.00
CHFJPY,20080520,191300,99.99,100.01,99.99,99.99
CHFJPY,20080520,191400,100.00,100.01,100.00,100.00
CHFJPY,20080520,191500,99.99,100.00,99.99,100.00
CHFJPY,20080520,191600,99.99,100.00,99.99,99.99
CHFJPY,20080520,191700,99.98,99.99,99.98,99.99
CHFJPY,20080520,191800,100.00,100.01,99.98,99.98
CHFJPY,20080520,191900,99.97,99.98,99.97,99.98
CHFJPY,20080520,192000,99.97,99.97,99.95,99.95
CHFJPY,20080520,192100,99.96,99.96,99.95,99.95
CHFJPY,20080520,192200,99.96,99.96,99.95,99.96
CHFJPY,20080520,192300,99.95,99.95,99.93,99.95
CHFJPY,20080520,192400,99.94,99.95,99.94,99.94
CHFJPY,20080520,192500,99.95,100.02,99.95,100.01
CHFJPY,20080520,192600,100.00,100.01,99.98,99.99
CHFJPY,20080520,192700,99.98,99.99,99.98,99.98
CHFJPY,20080520,192800,99.96,99.96,99.94,99.96
CHFJPY,20080520,192900,99.99,99.99,99.98,99.98
CHFJPY,20080520,193000,99.97,99.97,99.94,99.94
CHFJPY,20080520,193100,99.95,99.97,99.95,99.96
CHFJPY,20080520,193200,99.95,99.97,99.94,99.97
CHFJPY,20080520,193300,99.96,99.96,99.95,99.95
CHFJPY,20080520,193400,99.96,99.96,99.95,99.95
CHFJPY,20080520,193500,99.96,99.96,99.95,99.96
CHFJPY,20080520,193600,99.97,99.97,99.96,99.96
CHFJPY,20080520,193700,99.97,99.99,99.97,99.97
CHFJPY,20080520,193800,99.98,100.00,99.98,100.00
CHFJPY,20080520,193900,99.99,100.00,99.99,100.00
CHFJPY,20080520,194000,100.01,100.01,99.97,99.98
CHFJPY,20080520,194100,99.97,99.97,99.94,99.94
CHFJPY,20080520,194200,99.95,99.97,99.95,99.96
CHFJPY,20080520,194300,99.95,99.95,99.93,99.94
CHFJPY,20080520,194400,99.93,99.94,99.92,99.94
CHFJPY,20080520,194500,99.93,99.95,99.93,99.94
CHFJPY,20080520,194600,99.93,99.93,99.92,99.92
CHFJPY,20080520,194700,99.93,99.93,99.92,99.93
CHFJPY,20080520,194800,99.94,99.94,99.92,99.94
CHFJPY,20080520,194900,99.93,99.94,99.93,99.93
CHFJPY,20080520,195000,99.94,99.94,99.93,99.93
CHFJPY,20080520,195100,99.94,99.94,99.92,99.93
CHFJPY,20080520,195200,99.92,99.93,99.91,99.92
CHFJPY,20080520,195300,99.93,99.93,99.92,99.92
CHFJPY,20080520,195400,99.93,99.93,99.93,99.93
CHFJPY,20080520,195500,99.92,99.93,99.92,99.92
CHFJPY,20080520,195600,99.93,99.93,99.91,99.91
CHFJPY,20080520,195700,99.90,99.93,99.90,99.93
CHFJPY,20080520,195800,99.92,99.94,99.92,99.94
CHFJPY,20080520,195900,99.95,99.96,99.95,99.95
CHFJPY,20080520,200000,99.94,99.94,99.91,99.91
CHFJPY,20080520,200100,99.90,99.92,99.90,99.92
CHFJPY,20080520,200200,99.91,99.93,99.90,99.93
CHFJPY,20080520,200300,99.92,99.92,99.91,99.91
CHFJPY,20080520,200400,99.90,99.90,99.88,99.89
CHFJPY,20080520,200500,99.90,99.92,99.90,99.91
CHFJPY,20080520,200600,99.91,99.91,99.91,99.91
CHFJPY,20080520,200700,99.92,99.94,99.92,99.94
CHFJPY,20080520,200800,99.95,99.97,99.94,99.97
CHFJPY,20080520,200900,99.96,99.96,99.92,99.92
CHFJPY,20080520,201000,99.93,99.94,99.93,99.94
CHFJPY,20080520,201100,99.93,99.93,99.91,99.91
CHFJPY,20080520,201200,99.92,99.93,99.92,99.92
CHFJPY,20080520,201300,99.91,99.91,99.91,99.91
CHFJPY,20080520,201400,99.92,99.92,99.89,99.90
CHFJPY,20080520,201500,99.91,99.92,99.90,99.92
CHFJPY,20080520,201600,99.91,99.92,99.91,99.92
CHFJPY,20080520,201700,99.93,99.94,99.93,99.94
CHFJPY,20080520,201800,99.93,99.93,99.92,99.92
CHFJPY,20080520,201900,99.91,99.91,99.90,99.91
CHFJPY,20080520,202000,99.90,99.91,99.90,99.90
CHFJPY,20080520,202100,99.91,99.92,99.89,99.89
CHFJPY,20080520,202200,99.90,99.92,99.90,99.92
CHFJPY,20080520,202300,99.91,99.91,99.90,99.91
CHFJPY,20080520,202400,99.92,99.92,99.91,99.92
CHFJPY,20080520,202500,99.93,99.93,99.92,99.92
CHFJPY,20080520,202600,99.93,99.94,99.93,99.93
CHFJPY,20080520,202700,99.92,99.92,99.91,99.92
CHFJPY,20080520,202800,99.91,99.92,99.90,99.92
CHFJPY,20080520,202900,99.92,99.92,99.92,99.92
CHFJPY,20080520,203000,99.91,99.91,99.90,99.90
CHFJPY,20080520,203100,99.89,99.90,99.89,99.90
CHFJPY,20080520,203200,99.89,99.89,99.88,99.89
CHFJPY,20080520,203300,99.89,99.90,99.89,99.90
CHFJPY,20080520,203400,99.91,99.91,99.89,99.90
CHFJPY,20080520,203500,99.91,99.93,99.91,99.93
CHFJPY,20080520,203600,99.92,99.94,99.92,99.94
CHFJPY,20080520,203700,99.93,99.94,99.93,99.93
CHFJPY,20080520,203800,99.92,99.93,99.92,99.92
CHFJPY,20080520,203900,99.91,99.91,99.91,99.91
CHFJPY,20080520,204000,99.91,99.92,99.91,99.92
CHFJPY,20080520,204100,99.91,99.92,99.91,99.92
CHFJPY,20080520,204200,99.91,99.91,99.90,99.90
CHFJPY,20080520,204300,99.91,99.93,99.91,99.93
CHFJPY,20080520,204400,99.94,99.94,99.94,99.94
CHFJPY,20080520,204500,99.94,99.94,99.94,99.94
CHFJPY,20080520,204600,99.94,99.95,99.93,99.95
CHFJPY,20080520,204700,99.94,99.95,99.94,99.94
CHFJPY,20080520,204800,99.95,99.95,99.94,99.94
CHFJPY,20080520,204900,99.94,99.95,99.93,99.95
CHFJPY,20080520,205000,99.96,99.96,99.96,99.96
CHFJPY,20080520,205100,99.96,99.96,99.96,99.96
CHFJPY,20080520,205200,99.95,99.96,99.95,99.96
CHFJPY,20080520,205300,99.95,99.95,99.94,99.95
CHFJPY,20080520,205400,99.94,99.95,99.94,99.94
CHFJPY,20080520,205500,99.95,99.95,99.93,99.94
CHFJPY,20080520,205600,99.94,99.94,99.94,99.94
CHFJPY,20080520,205700,99.95,99.95,99.93,99.93
CHFJPY,20080520,205800,99.92,99.93,99.91,99.93
CHFJPY,20080520,205900,99.94,99.95,99.94,99.94
CHFJPY,20080520,210000,99.95,99.96,99.94,99.95
CHFJPY,20080520,210100,99.94,99.95,99.93,99.93
CHFJPY,20080520,210200,99.94,99.95,99.93,99.95
CHFJPY,20080520,210300,99.94,99.94,99.94,99.94
CHFJPY,20080520,210400,99.93,99.95,99.93,99.94
CHFJPY,20080520,210500,99.93,99.95,99.93,99.95
CHFJPY,20080520,210600,99.94,99.97,99.94,99.97
CHFJPY,20080520,210700,99.98,99.99,99.97,99.97
CHFJPY,20080520,210800,99.98,99.99,99.97,99.99
CHFJPY,20080520,210900,99.99,100.01,99.99,100.01
CHFJPY,20080520,211000,100.02,100.03,99.99,99.99
CHFJPY,20080520,211100,100.00,100.00,99.99,100.00
CHFJPY,20080520,211200,99.99,100.00,99.99,99.99
CHFJPY,20080520,211300,100.00,100.01,100.00,100.01
CHFJPY,20080520,211400,100.01,100.01,100.01,100.01
CHFJPY,20080520,211500,100.02,100.03,100.02,100.02
CHFJPY,20080520,211600,100.01,100.01,100.00,100.00
CHFJPY,20080520,211700,99.99,100.00,99.99,99.99
CHFJPY,20080520,211800,100.00,100.01,100.00,100.01
CHFJPY,20080520,211900,100.02,100.03,100.01,100.03
CHFJPY,20080520,212000,100.04,100.04,100.03,100.03
CHFJPY,20080520,212100,100.04,100.05,100.03,100.03
CHFJPY,20080520,212200,100.03,100.03,100.03,100.03
CHFJPY,20080520,212300,100.02,100.03,100.02,100.02
CHFJPY,20080520,212400,100.03,100.07,100.03,100.07
CHFJPY,20080520,212500,100.06,100.06,100.04,100.04
CHFJPY,20080520,212600,100.04,100.04,100.04,100.04
CHFJPY,20080520,212700,100.05,100.05,100.04,100.04
CHFJPY,20080520,212800,100.03,100.04,100.03,100.03
CHFJPY,20080520,212900,100.02,100.02,100.02,100.02
CHFJPY,20080520,213000,100.02,100.02,100.02,100.02
CHFJPY,20080520,213100,100.03,100.03,100.02,100.02
CHFJPY,20080520,213200,100.02,100.02,100.02,100.02
CHFJPY,20080520,213300,100.03,100.03,100.02,100.02
CHFJPY,20080520,213400,100.03,100.03,100.03,100.03
CHFJPY,20080520,213500,100.04,100.04,100.02,100.02
CHFJPY,20080520,213600,100.03,100.03,99.99,100.00
CHFJPY,20080520,213700,99.99,100.00,99.98,99.99
CHFJPY,20080520,213800,100.00,100.00,99.99,100.00
CHFJPY,20080520,213900,99.99,100.00,99.98,99.98
CHFJPY,20080520,214000,99.97,99.97,99.96,99.97
CHFJPY,20080520,214100,99.96,99.97,99.96,99.96
CHFJPY,20080520,214200,99.97,99.97,99.96,99.96
CHFJPY,20080520,214300,99.96,99.96,99.95,99.95
CHFJPY,20080520,214400,99.94,99.95,99.92,99.92
CHFJPY,20080520,214500,99.91,99.92,99.91,99.92
CHFJPY,20080520,214600,99.93,99.96,99.92,99.96
CHFJPY,20080520,214700,99.97,99.97,99.97,99.97
CHFJPY,20080520,214800,99.98,99.99,99.98,99.99
CHFJPY,20080520,214900,99.99,100.00,99.99,99.99
CHFJPY,20080520,215000,100.00,100.00,99.97,99.97
CHFJPY,20080520,215100,99.98,99.99,99.97,99.98
CHFJPY,20080520,215200,99.99,99.99,99.98,99.99
CHFJPY,20080520,215300,100.01,100.02,100.00,100.02
CHFJPY,20080520,215400,100.03,100.03,100.01,100.02
CHFJPY,20080520,215500,100.03,100.04,100.03,100.04
CHFJPY,20080520,215600,100.05,100.05,100.04,100.04
CHFJPY,20080520,215700,100.04,100.04,100.02,100.03
CHFJPY,20080520,215800,100.02,100.03,100.02,100.02
CHFJPY,20080520,215900,100.01,100.01,100.00,100.00
CHFJPY,20080520,220000,100.00,100.00,99.99,99.99
CHFJPY,20080520,220100,99.98,100.00,99.98,100.00
CHFJPY,20080520,220200,100.01,100.01,99.99,100.00
CHFJPY,20080520,220300,99.99,99.99,99.99,99.99
CHFJPY,20080520,220400,100.00,100.00,99.99,99.99
CHFJPY,20080520,220500,100.00,100.00,100.00,100.00
CHFJPY,20080520,220600,99.99,99.99,99.99,99.99
CHFJPY,20080520,220700,99.99,100.00,99.99,100.00
CHFJPY,20080520,220800,100.00,100.00,100.00,100.00
CHFJPY,20080520,220900,100.00,100.00,100.00,100.00
CHFJPY,20080520,221000,100.00,100.01,100.00,100.01
CHFJPY,20080520,221100,100.00,100.02,100.00,100.02
CHFJPY,20080520,221200,100.03,100.03,100.02,100.02
CHFJPY,20080520,221300,100.01,100.01,100.01,100.01
CHFJPY,20080520,221400,100.01,100.02,100.01,100.01
CHFJPY,20080520,221500,100.02,100.02,100.02,100.02
CHFJPY,20080520,221600,100.03,100.04,100.03,100.03
CHFJPY,20080520,221700,100.04,100.04,100.02,100.02
CHFJPY,20080520,221800,100.02,100.02,100.02,100.02
CHFJPY,20080520,221900,100.01,100.02,100.00,100.01
CHFJPY,20080520,222000,100.03,100.05,100.03,100.05
CHFJPY,20080520,222100,100.04,100.04,100.02,100.03
CHFJPY,20080520,222200,100.02,100.02,99.98,100.00
CHFJPY,20080520,222300,100.01,100.01,100.00,100.01
CHFJPY,20080520,222400,100.00,100.00,100.00,100.00
CHFJPY,20080520,222500,100.00,100.00,99.99,99.99
CHFJPY,20080520,222600,99.98,99.98,99.98,99.98
CHFJPY,20080520,222700,99.98,99.98,99.96,99.96
CHFJPY,20080520,222800,99.97,99.97,99.97,99.97
CHFJPY,20080520,222900,99.96,99.97,99.96,99.97
CHFJPY,20080520,223000,99.97,99.97,99.96,99.96
CHFJPY,20080520,223100,99.95,99.96,99.95,99.96
CHFJPY,20080520,223200,99.95,99.96,99.94,99.96
CHFJPY,20080520,223300,99.97,99.97,99.96,99.97
CHFJPY,20080520,223400,99.97,99.97,99.97,99.97
CHFJPY,20080520,223500,99.98,99.98,99.98,99.98
CHFJPY,20080520,223600,99.97,99.97,99.97,99.97
CHFJPY,20080520,223700,99.97,99.97,99.97,99.97
CHFJPY,20080520,223800,99.97,99.97,99.96,99.96
CHFJPY,20080520,223900,99.97,99.97,99.96,99.96
CHFJPY,20080520,224000,99.97,99.97,99.96,99.97
CHFJPY,20080520,224100,99.98,99.98,99.98,99.98
CHFJPY,20080520,224200,99.98,99.98,99.97,99.98
CHFJPY,20080520,224300,99.97,99.98,99.97,99.98
CHFJPY,20080520,224400,99.97,99.97,99.95,99.95
CHFJPY,20080520,224500,99.95,99.95,99.94,99.94
CHFJPY,20080520,224600,99.94,99.94,99.93,99.94
CHFJPY,20080520,224700,99.94,99.94,99.94,99.94
CHFJPY,20080520,224800,99.93,99.93,99.93,99.93
CHFJPY,20080520,224900,99.93,99.93,99.91,99.91
CHFJPY,20080520,225000,99.90,99.90,99.86,99.86
CHFJPY,20080520,225100,99.87,99.88,99.87,99.88
CHFJPY,20080520,225200,99.89,99.89,99.89,99.89
CHFJPY,20080520,225300,99.89,99.90,99.89,99.90
CHFJPY,20080520,225400,99.89,99.92,99.89,99.91
CHFJPY,20080520,225500,99.92,99.94,99.92,99.94
CHFJPY,20080520,225600,99.93,99.94,99.92,99.93
CHFJPY,20080520,225700,99.93,99.95,99.93,99.94
CHFJPY,20080520,225800,99.95,99.95,99.94,99.94
CHFJPY,20080520,225900,99.94,99.94,99.94,99.94
CHFJPY,20080520,230000,99.93,99.93,99.91,99.91
CHFJPY,20080520,230100,99.90,99.90,99.89,99.89
CHFJPY,20080520,230200,99.88,99.89,99.87,99.89
CHFJPY,20080520,230300,99.88,99.89,99.88,99.89
CHFJPY,20080520,230400,99.88,99.89,99.87,99.88
CHFJPY,20080520,230500,99.87,99.88,99.86,99.86
CHFJPY,20080520,230600,99.85,99.85,99.84,99.84
CHFJPY,20080520,230700,99.85,99.85,99.83,99.84
CHFJPY,20080520,230800,99.85,99.86,99.85,99.86
CHFJPY,20080520,230900,99.86,99.87,99.86,99.86
CHFJPY,20080520,231000,99.85,99.86,99.85,99.86
CHFJPY,20080520,231100,99.86,99.86,99.86,99.86
CHFJPY,20080520,231200,99.86,99.86,99.86,99.86
CHFJPY,20080520,231300,99.86,99.86,99.84,99.84
CHFJPY,20080520,231400,99.85,99.85,99.84,99.85
CHFJPY,20080520,231500,99.86,99.86,99.86,99.86
CHFJPY,20080520,231600,99.85,99.87,99.85,99.87
CHFJPY,20080520,231700,99.88,99.89,99.88,99.89
CHFJPY,20080520,231800,99.90,99.91,99.90,99.91
CHFJPY,20080520,231900,99.90,99.90,99.89,99.90
CHFJPY,20080520,232000,99.90,99.90,99.90,99.90
CHFJPY,20080520,232100,99.90,99.90,99.90,99.90
CHFJPY,20080520,232200,99.90,99.90,99.90,99.90
CHFJPY,20080520,232300,99.90,99.90,99.90,99.90
CHFJPY,20080520,232400,99.89,99.89,99.89,99.89
CHFJPY,20080520,232500,99.89,99.90,99.89,99.89
CHFJPY,20080520,232600,99.90,99.90,99.90,99.90
CHFJPY,20080520,232700,99.89,99.89,99.89,99.89
CHFJPY,20080520,232800,99.88,99.88,99.88,99.88
CHFJPY,20080520,232900,99.88,99.89,99.88,99.88
CHFJPY,20080520,233000,99.89,99.90,99.89,99.89
CHFJPY,20080520,233100,99.89,99.89,99.89,99.89
CHFJPY,20080520,233200,99.88,99.88,99.87,99.88
CHFJPY,20080520,233300,99.88,99.88,99.88,99.88
CHFJPY,20080520,233400,99.88,99.88,99.88,99.88
CHFJPY,20080520,233500,99.88,99.88,99.88,99.88
CHFJPY,20080520,233600,99.89,99.89,99.89,99.89
CHFJPY,20080520,233700,99.89,99.89,99.89,99.89
CHFJPY,20080520,233800,99.89,99.89,99.88,99.88
CHFJPY,20080520,233900,99.87,99.89,99.85,99.85
CHFJPY,20080520,234000,99.86,99.87,99.86,99.87
CHFJPY,20080520,234100,99.86,99.87,99.86,99.87
CHFJPY,20080520,234200,99.86,99.86,99.86,99.86
CHFJPY,20080520,234300,99.86,99.86,99.86,99.86
CHFJPY,20080520,234400,99.86,99.87,99.86,99.87
CHFJPY,20080520,234500,99.86,99.87,99.86,99.87
CHFJPY,20080520,234600,99.88,99.88,99.88,99.88
CHFJPY,20080520,234700,99.87,99.87,99.87,99.87
CHFJPY,20080520,234800,99.87,99.87,99.87,99.87
CHFJPY,20080520,234900,99.87,99.87,99.87,99.87
CHFJPY,20080520,235000,99.87,99.87,99.87,99.87
CHFJPY,20080520,235100,99.86,99.86,99.85,99.86
CHFJPY,20080520,235200,99.85,99.87,99.85,99.87
CHFJPY,20080520,235300,99.88,99.89,99.88,99.89
CHFJPY,20080520,235400,99.90,99.90,99.89,99.89
CHFJPY,20080520,235500,99.90,99.90,99.89,99.90
CHFJPY,20080520,235600,99.91,99.91,99.90,99.91
CHFJPY,20080520,235700,99.90,99.93,99.90,99.93
CHFJPY,20080520,235800,99.94,99.94,99.94,99.94
CHFJPY,20080520,235900,99.94,99.94,99.94,99.94
CHFJPY,20080521,000000,99.94,99.94,99.94,99.94
USDCAD,20080520,000100,0.9912,0.9914,0.9911,0.9914
USDCAD,20080520,000200,0.9914,0.9914,0.9914,0.9914
USDCAD,20080520,000300,0.9915,0.9918,0.9915,0.9918
USDCAD,20080520,000400,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,000500,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,000600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,000700,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,000800,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,000900,0.9919,0.9920,0.9918,0.9918
USDCAD,20080520,001000,0.9917,0.9917,0.9916,0.9917
USDCAD,20080520,001100,0.9918,0.9918,0.9917,0.9917
USDCAD,20080520,001200,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,001300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,001400,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,001500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,001600,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,001700,0.9917,0.9917,0.9916,0.9916
USDCAD,20080520,001800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,001900,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,002000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,002100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,002200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,002300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,002400,0.9916,0.9917,0.9916,0.9917
USDCAD,20080520,002500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,002600,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,002700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,002800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,002900,0.9916,0.9917,0.9916,0.9916
USDCAD,20080520,003000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,003100,0.9916,0.9917,0.9916,0.9917
USDCAD,20080520,003200,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,003300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,003400,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,003500,0.9917,0.9917,0.9916,0.9916
USDCAD,20080520,003600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,003700,0.9916,0.9917,0.9916,0.9917
USDCAD,20080520,003800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,003900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,004000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,004100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,004200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,004300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,004400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,004500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,004600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,004700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,004800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,004900,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,005000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,005100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,005200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,005300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,005400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,005500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,005600,0.9916,0.9918,0.9916,0.9918
USDCAD,20080520,005700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,005800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,005900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,010000,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,010100,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,010200,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,010300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,010400,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,010500,0.9917,0.9917,0.9916,0.9916
USDCAD,20080520,010600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,010700,0.9916,0.9916,0.9915,0.9916
USDCAD,20080520,010800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,010900,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,011000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,011100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,011200,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,011300,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,011400,0.9918,0.9918,0.9917,0.9918
USDCAD,20080520,011500,0.9918,0.9918,0.9917,0.9917
USDCAD,20080520,011600,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,011700,0.9917,0.9917,0.9915,0.9915
USDCAD,20080520,011800,0.9916,0.9917,0.9915,0.9917
USDCAD,20080520,011900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,012000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,012100,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,012200,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,012300,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,012400,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,012500,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,012600,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,012700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,012800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,012900,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,013000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,013100,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,013200,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,013300,0.9918,0.9918,0.9917,0.9917
USDCAD,20080520,013400,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,013500,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,013600,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,013700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,013800,0.9918,0.9918,0.9917,0.9917
USDCAD,20080520,013900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,014000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,014100,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,014200,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,014300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,014400,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,014500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,014600,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,014700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,014800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,014900,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,015000,0.9918,0.9920,0.9918,0.9920
USDCAD,20080520,015100,0.9920,0.9920,0.9919,0.9919
USDCAD,20080520,015200,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,015300,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,015400,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,015500,0.9918,0.9919,0.9918,0.9919
USDCAD,20080520,015600,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,015700,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,015800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,015900,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,020000,0.9918,0.9919,0.9918,0.9919
USDCAD,20080520,020100,0.9919,0.9920,0.9919,0.9920
USDCAD,20080520,020200,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,020300,0.9919,0.9919,0.9918,0.9919
USDCAD,20080520,020400,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,020500,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,020600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,020700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,020800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,020900,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,021000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,021100,0.9918,0.9919,0.9918,0.9919
USDCAD,20080520,021200,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,021300,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,021400,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,021500,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,021600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,021700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,021800,0.9919,0.9920,0.9919,0.9920
USDCAD,20080520,021900,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,022000,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,022100,0.9920,0.9920,0.9919,0.9919
USDCAD,20080520,022200,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,022300,0.9919,0.9920,0.9919,0.9920
USDCAD,20080520,022400,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,022500,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,022600,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,022700,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,022800,0.9920,0.9920,0.9919,0.9919
USDCAD,20080520,022900,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,023000,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,023100,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,023200,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,023300,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,023400,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,023500,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,023600,0.9918,0.9919,0.9918,0.9919
USDCAD,20080520,023700,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,023800,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,023900,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,024000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,024100,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,024200,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,024300,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,024400,0.9918,0.9919,0.9918,0.9919
USDCAD,20080520,024500,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,024600,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,024700,0.9919,0.9919,0.9917,0.9917
USDCAD,20080520,024800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,024900,0.9917,0.9918,0.9916,0.9916
USDCAD,20080520,025000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,025100,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,025200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,025300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,025400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,025500,0.9916,0.9917,0.9916,0.9917
USDCAD,20080520,025600,0.9917,0.9917,0.9916,0.9916
USDCAD,20080520,025700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,025800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,025900,0.9918,0.9918,0.9917,0.9917
USDCAD,20080520,030000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,030100,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,030200,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,030300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,030400,0.9917,0.9917,0.9916,0.9916
USDCAD,20080520,030500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,030600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,030700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,030800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,030900,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,031000,0.9916,0.9917,0.9916,0.9917
USDCAD,20080520,031100,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,031200,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,031300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,031400,0.9917,0.9917,0.9916,0.9916
USDCAD,20080520,031500,0.9916,0.9917,0.9916,0.9917
USDCAD,20080520,031600,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,031700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,031800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,031900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,032000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,032100,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,032200,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,032300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,032400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,032500,0.9917,0.9917,0.9916,0.9917
USDCAD,20080520,032600,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,032700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,032800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,032900,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,033000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,033100,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,033200,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,033300,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,033400,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,033500,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,033600,0.9918,0.9918,0.9917,0.9917
USDCAD,20080520,033700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,033800,0.9917,0.9918,0.9915,0.9915
USDCAD,20080520,033900,0.9914,0.9914,0.9911,0.9911
USDCAD,20080520,034000,0.9911,0.9912,0.9911,0.9912
USDCAD,20080520,034100,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,034200,0.9911,0.9911,0.9910,0.9910
USDCAD,20080520,034300,0.9910,0.9911,0.9909,0.9909
USDCAD,20080520,034400,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,034500,0.9908,0.9908,0.9904,0.9904
USDCAD,20080520,034600,0.9904,0.9904,0.9904,0.9904
USDCAD,20080520,034700,0.9904,0.9904,0.9904,0.9904
USDCAD,20080520,034800,0.9904,0.9904,0.9904,0.9904
USDCAD,20080520,034900,0.9904,0.9905,0.9904,0.9905
USDCAD,20080520,035000,0.9905,0.9905,0.9905,0.9905
USDCAD,20080520,035100,0.9905,0.9905,0.9905,0.9905
USDCAD,20080520,035200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,035300,0.9906,0.9906,0.9905,0.9905
USDCAD,20080520,035400,0.9905,0.9906,0.9905,0.9905
USDCAD,20080520,035500,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,035600,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,035700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,035800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,035900,0.9906,0.9908,0.9906,0.9908
USDCAD,20080520,040000,0.9908,0.9908,0.9908,0.9908
USDCAD,20080520,040100,0.9908,0.9908,0.9908,0.9908
USDCAD,20080520,040200,0.9907,0.9907,0.9907,0.9907
USDCAD,20080520,040300,0.9907,0.9907,0.9907,0.9907
USDCAD,20080520,040400,0.9907,0.9907,0.9907,0.9907
USDCAD,20080520,040500,0.9906,0.9906,0.9904,0.9904
USDCAD,20080520,040600,0.9904,0.9904,0.9904,0.9904
USDCAD,20080520,040700,0.9905,0.9905,0.9905,0.9905
USDCAD,20080520,040800,0.9905,0.9905,0.9905,0.9905
USDCAD,20080520,040900,0.9905,0.9905,0.9905,0.9905
USDCAD,20080520,041000,0.9905,0.9905,0.9905,0.9905
USDCAD,20080520,041100,0.9905,0.9906,0.9905,0.9906
USDCAD,20080520,041200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,041300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,041400,0.9907,0.9907,0.9906,0.9906
USDCAD,20080520,041500,0.9907,0.9908,0.9907,0.9908
USDCAD,20080520,041600,0.9908,0.9908,0.9907,0.9907
USDCAD,20080520,041700,0.9907,0.9907,0.9906,0.9906
USDCAD,20080520,041800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,041900,0.9905,0.9905,0.9903,0.9903
USDCAD,20080520,042000,0.9903,0.9905,0.9903,0.9905
USDCAD,20080520,042100,0.9905,0.9905,0.9905,0.9905
USDCAD,20080520,042200,0.9904,0.9905,0.9904,0.9904
USDCAD,20080520,042300,0.9904,0.9904,0.9904,0.9904
USDCAD,20080520,042400,0.9904,0.9906,0.9904,0.9906
USDCAD,20080520,042500,0.9905,0.9905,0.9905,0.9905
USDCAD,20080520,042600,0.9905,0.9905,0.9905,0.9905
USDCAD,20080520,042700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,042800,0.9905,0.9905,0.9905,0.9905
USDCAD,20080520,042900,0.9905,0.9906,0.9905,0.9906
USDCAD,20080520,043000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,043100,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,043200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,043300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,043400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,043500,0.9906,0.9907,0.9906,0.9907
USDCAD,20080520,043600,0.9907,0.9907,0.9907,0.9907
USDCAD,20080520,043700,0.9907,0.9907,0.9907,0.9907
USDCAD,20080520,043800,0.9907,0.9911,0.9907,0.9911
USDCAD,20080520,043900,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,044000,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,044100,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,044200,0.9911,0.9912,0.9911,0.9912
USDCAD,20080520,044300,0.9911,0.9911,0.9908,0.9911
USDCAD,20080520,044400,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,044500,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,044600,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,044700,0.9910,0.9911,0.9910,0.9911
USDCAD,20080520,044800,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,044900,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,045000,0.9910,0.9911,0.9909,0.9911
USDCAD,20080520,045100,0.9911,0.9912,0.9908,0.9908
USDCAD,20080520,045200,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,045300,0.9909,0.9910,0.9909,0.9910
USDCAD,20080520,045400,0.9910,0.9911,0.9910,0.9911
USDCAD,20080520,045500,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,045600,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,045700,0.9911,0.9911,0.9910,0.9910
USDCAD,20080520,045800,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,045900,0.9911,0.9911,0.9910,0.9911
USDCAD,20080520,050000,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,050100,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,050200,0.9910,0.9911,0.9910,0.9911
USDCAD,20080520,050300,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,050400,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,050500,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,050600,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,050700,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,050800,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,050900,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,051000,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,051100,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,051200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,051300,0.9910,0.9911,0.9910,0.9911
USDCAD,20080520,051400,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,051500,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,051600,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,051700,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,051800,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,051900,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,052000,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,052100,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,052200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,052300,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,052400,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,052500,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,052600,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,052700,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,052800,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,052900,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,053000,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,053100,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,053200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,053300,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,053400,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,053500,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,053600,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,053700,0.9909,0.9909,0.9908,0.9908
USDCAD,20080520,053800,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,053900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,054000,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,054100,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,054200,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,054300,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,054400,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,054500,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,054600,0.9909,0.9909,0.9908,0.9908
USDCAD,20080520,054700,0.9908,0.9909,0.9908,0.9909
USDCAD,20080520,054800,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,054900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,055000,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,055100,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,055200,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,055300,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,055400,0.9909,0.9910,0.9909,0.9910
USDCAD,20080520,055500,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,055600,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,055700,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,055800,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,055900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,060000,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,060100,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,060200,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,060300,0.9910,0.9911,0.9909,0.9909
USDCAD,20080520,060400,0.9910,0.9910,0.9909,0.9909
USDCAD,20080520,060500,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,060600,0.9909,0.9910,0.9909,0.9909
USDCAD,20080520,060700,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,060800,0.9909,0.9909,0.9905,0.9905
USDCAD,20080520,060900,0.9905,0.9905,0.9904,0.9905
USDCAD,20080520,061000,0.9906,0.9907,0.9906,0.9907
USDCAD,20080520,061100,0.9908,0.9908,0.9908,0.9908
USDCAD,20080520,061200,0.9908,0.9908,0.9908,0.9908
USDCAD,20080520,061300,0.9908,0.9909,0.9908,0.9909
USDCAD,20080520,061400,0.9909,0.9910,0.9909,0.9910
USDCAD,20080520,061500,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,061600,0.9910,0.9911,0.9910,0.9911
USDCAD,20080520,061700,0.9912,0.9912,0.9912,0.9912
USDCAD,20080520,061800,0.9912,0.9912,0.9912,0.9912
USDCAD,20080520,061900,0.9912,0.9915,0.9912,0.9915
USDCAD,20080520,062000,0.9914,0.9915,0.9914,0.9915
USDCAD,20080520,062100,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,062200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,062300,0.9915,0.9915,0.9914,0.9914
USDCAD,20080520,062400,0.9914,0.9915,0.9914,0.9915
USDCAD,20080520,062500,0.9916,0.9916,0.9914,0.9914
USDCAD,20080520,062600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,062700,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,062800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,062900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,063000,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,063100,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,063200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,063300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,063400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,063500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,063600,0.9915,0.9917,0.9915,0.9917
USDCAD,20080520,063700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,063800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,063900,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,064000,0.9915,0.9916,0.9914,0.9914
USDCAD,20080520,064100,0.9913,0.9914,0.9912,0.9914
USDCAD,20080520,064200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,064300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,064400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,064500,0.9915,0.9915,0.9914,0.9914
USDCAD,20080520,064600,0.9914,0.9914,0.9914,0.9914
USDCAD,20080520,064700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080520,064800,0.9914,0.9915,0.9914,0.9915
USDCAD,20080520,064900,0.9915,0.9916,0.9915,0.9916
USDCAD,20080520,065000,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,065100,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,065200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,065300,0.9915,0.9916,0.9915,0.9916
USDCAD,20080520,065400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,065500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,065600,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,065700,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,065800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,065900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,070000,0.9915,0.9915,0.9914,0.9914
USDCAD,20080520,070100,0.9914,0.9914,0.9914,0.9914
USDCAD,20080520,070200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,070300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,070400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,070500,0.9914,0.9914,0.9912,0.9914
USDCAD,20080520,070600,0.9913,0.9913,0.9908,0.9908
USDCAD,20080520,070700,0.9908,0.9908,0.9908,0.9908
USDCAD,20080520,070800,0.9908,0.9908,0.9907,0.9907
USDCAD,20080520,070900,0.9908,0.9912,0.9908,0.9912
USDCAD,20080520,071000,0.9911,0.9912,0.9911,0.9912
USDCAD,20080520,071100,0.9913,0.9916,0.9913,0.9916
USDCAD,20080520,071200,0.9915,0.9915,0.9913,0.9913
USDCAD,20080520,071300,0.9913,0.9913,0.9912,0.9912
USDCAD,20080520,071400,0.9912,0.9912,0.9912,0.9912
USDCAD,20080520,071500,0.9912,0.9912,0.9911,0.9911
USDCAD,20080520,071600,0.9911,0.9915,0.9911,0.9915
USDCAD,20080520,071700,0.9915,0.9915,0.9910,0.9910
USDCAD,20080520,071800,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,071900,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,072000,0.9910,0.9910,0.9909,0.9910
USDCAD,20080520,072100,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,072200,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,072300,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,072400,0.9911,0.9911,0.9909,0.9910
USDCAD,20080520,072500,0.9910,0.9911,0.9910,0.9911
USDCAD,20080520,072600,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,072700,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,072800,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,072900,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,073000,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,073100,0.9910,0.9910,0.9908,0.9910
USDCAD,20080520,073200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,073300,0.9909,0.9911,0.9909,0.9911
USDCAD,20080520,073400,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,073500,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,073600,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,073700,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,073800,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,073900,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,074000,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,074100,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,074200,0.9910,0.9914,0.9910,0.9913
USDCAD,20080520,074300,0.9913,0.9913,0.9913,0.9913
USDCAD,20080520,074400,0.9913,0.9913,0.9912,0.9912
USDCAD,20080520,074500,0.9912,0.9912,0.9912,0.9912
USDCAD,20080520,074600,0.9912,0.9913,0.9912,0.9913
USDCAD,20080520,074700,0.9913,0.9913,0.9913,0.9913
USDCAD,20080520,074800,0.9913,0.9913,0.9913,0.9913
USDCAD,20080520,074900,0.9913,0.9913,0.9913,0.9913
USDCAD,20080520,075000,0.9913,0.9913,0.9913,0.9913
USDCAD,20080520,075100,0.9912,0.9913,0.9912,0.9912
USDCAD,20080520,075200,0.9912,0.9912,0.9912,0.9912
USDCAD,20080520,075300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080520,075400,0.9912,0.9912,0.9912,0.9912
USDCAD,20080520,075500,0.9912,0.9912,0.9912,0.9912
USDCAD,20080520,075600,0.9912,0.9912,0.9909,0.9909
USDCAD,20080520,075700,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,075800,0.9909,0.9909,0.9906,0.9906
USDCAD,20080520,075900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,080000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,080100,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,080200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,080300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,080400,0.9905,0.9905,0.9900,0.9901
USDCAD,20080520,080500,0.9900,0.9900,0.9900,0.9900
USDCAD,20080520,080600,0.9901,0.9901,0.9900,0.9900
USDCAD,20080520,080700,0.9900,0.9901,0.9900,0.9900
USDCAD,20080520,080800,0.9900,0.9902,0.9900,0.9902
USDCAD,20080520,080900,0.9901,0.9903,0.9901,0.9903
USDCAD,20080520,081000,0.9903,0.9905,0.9903,0.9905
USDCAD,20080520,081100,0.9905,0.9907,0.9905,0.9907
USDCAD,20080520,081200,0.9907,0.9907,0.9907,0.9907
USDCAD,20080520,081300,0.9907,0.9907,0.9907,0.9907
USDCAD,20080520,081400,0.9907,0.9907,0.9907,0.9907
USDCAD,20080520,081500,0.9907,0.9909,0.9907,0.9908
USDCAD,20080520,081600,0.9908,0.9909,0.9908,0.9909
USDCAD,20080520,081700,0.9908,0.9909,0.9905,0.9905
USDCAD,20080520,081800,0.9904,0.9906,0.9904,0.9906
USDCAD,20080520,081900,0.9905,0.9905,0.9902,0.9902
USDCAD,20080520,082000,0.9903,0.9905,0.9902,0.9905
USDCAD,20080520,082100,0.9904,0.9904,0.9904,0.9904
USDCAD,20080520,082200,0.9904,0.9904,0.9904,0.9904
USDCAD,20080520,082300,0.9904,0.9905,0.9904,0.9905
USDCAD,20080520,082400,0.9904,0.9906,0.9904,0.9906
USDCAD,20080520,082500,0.9907,0.9911,0.9907,0.9911
USDCAD,20080520,082600,0.9912,0.9913,0.9910,0.9910
USDCAD,20080520,082700,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,082800,0.9908,0.9908,0.9902,0.9902
USDCAD,20080520,082900,0.9902,0.9903,0.9902,0.9902
USDCAD,20080520,083000,0.9901,0.9901,0.9900,0.9900
USDCAD,20080520,083100,0.9900,0.9901,0.9900,0.9901
USDCAD,20080520,083200,0.9901,0.9901,0.9900,0.9900
USDCAD,20080520,083300,0.9900,0.9902,0.9900,0.9901
USDCAD,20080520,083400,0.9902,0.9902,0.9887,0.9890
USDCAD,20080520,083500,0.9889,0.9889,0.9887,0.9889
USDCAD,20080520,083600,0.9888,0.9888,0.9880,0.9884
USDCAD,20080520,083700,0.9885,0.9887,0.9883,0.9884
USDCAD,20080520,083800,0.9883,0.9884,0.9882,0.9883
USDCAD,20080520,083900,0.9884,0.9884,0.9884,0.9884
USDCAD,20080520,084000,0.9885,0.9886,0.9885,0.9886
USDCAD,20080520,084100,0.9885,0.9887,0.9885,0.9886
USDCAD,20080520,084200,0.9887,0.9887,0.9886,0.9886
USDCAD,20080520,084300,0.9887,0.9887,0.9886,0.9886
USDCAD,20080520,084400,0.9885,0.9886,0.9885,0.9886
USDCAD,20080520,084500,0.9887,0.9887,0.9882,0.9882
USDCAD,20080520,084600,0.9883,0.9884,0.9882,0.9882
USDCAD,20080520,084700,0.9883,0.9883,0.9883,0.9883
USDCAD,20080520,084800,0.9883,0.9883,0.9883,0.9883
USDCAD,20080520,084900,0.9884,0.9885,0.9884,0.9885
USDCAD,20080520,085000,0.9886,0.9888,0.9886,0.9888
USDCAD,20080520,085100,0.9888,0.9888,0.9886,0.9887
USDCAD,20080520,085200,0.9887,0.9888,0.9887,0.9888
USDCAD,20080520,085300,0.9888,0.9888,0.9888,0.9888
USDCAD,20080520,085400,0.9888,0.9889,0.9888,0.9889
USDCAD,20080520,085500,0.9888,0.9888,0.9882,0.9882
USDCAD,20080520,085600,0.9881,0.9881,0.9881,0.9881
USDCAD,20080520,085700,0.9880,0.9880,0.9879,0.9880
USDCAD,20080520,085800,0.9879,0.9882,0.9879,0.9880
USDCAD,20080520,085900,0.9881,0.9881,0.9880,0.9880
USDCAD,20080520,090000,0.9880,0.9880,0.9879,0.9879
USDCAD,20080520,090100,0.9878,0.9885,0.9878,0.9885
USDCAD,20080520,090200,0.9884,0.9884,0.9881,0.9881
USDCAD,20080520,090300,0.9881,0.9881,0.9878,0.9878
USDCAD,20080520,090400,0.9877,0.9877,0.9874,0.9875
USDCAD,20080520,090500,0.9875,0.9875,0.9874,0.9874
USDCAD,20080520,090600,0.9874,0.9874,0.9873,0.9874
USDCAD,20080520,090700,0.9873,0.9875,0.9873,0.9875
USDCAD,20080520,090800,0.9875,0.9875,0.9875,0.9875
USDCAD,20080520,090900,0.9875,0.9875,0.9873,0.9874
USDCAD,20080520,091000,0.9873,0.9875,0.9873,0.9875
USDCAD,20080520,091100,0.9876,0.9882,0.9876,0.9881
USDCAD,20080520,091200,0.9882,0.9882,0.9882,0.9882
USDCAD,20080520,091300,0.9882,0.9883,0.9882,0.9883
USDCAD,20080520,091400,0.9884,0.9885,0.9884,0.9885
USDCAD,20080520,091500,0.9886,0.9886,0.9882,0.9882
USDCAD,20080520,091600,0.9882,0.9882,0.9882,0.9882
USDCAD,20080520,091700,0.9882,0.9887,0.9882,0.9887
USDCAD,20080520,091800,0.9887,0.9887,0.9887,0.9887
USDCAD,20080520,091900,0.9887,0.9888,0.9886,0.9886
USDCAD,20080520,092000,0.9886,0.9888,0.9886,0.9888
USDCAD,20080520,092100,0.9888,0.9888,0.9886,0.9888
USDCAD,20080520,092200,0.9887,0.9887,0.9886,0.9887
USDCAD,20080520,092300,0.9888,0.9889,0.9888,0.9889
USDCAD,20080520,092400,0.9889,0.9889,0.9886,0.9886
USDCAD,20080520,092500,0.9887,0.9892,0.9887,0.9891
USDCAD,20080520,092600,0.9891,0.9894,0.9891,0.9894
USDCAD,20080520,092700,0.9895,0.9895,0.9894,0.9895
USDCAD,20080520,092800,0.9894,0.9896,0.9894,0.9894
USDCAD,20080520,092900,0.9894,0.9894,0.9893,0.9893
USDCAD,20080520,093000,0.9894,0.9898,0.9894,0.9898
USDCAD,20080520,093100,0.9899,0.9902,0.9899,0.9899
USDCAD,20080520,093200,0.9899,0.9900,0.9899,0.9899
USDCAD,20080520,093300,0.9898,0.9898,0.9896,0.9896
USDCAD,20080520,093400,0.9897,0.9897,0.9895,0.9895
USDCAD,20080520,093500,0.9896,0.9896,0.9895,0.9895
USDCAD,20080520,093600,0.9895,0.9897,0.9895,0.9897
USDCAD,20080520,093700,0.9897,0.9898,0.9897,0.9898
USDCAD,20080520,093800,0.9898,0.9899,0.9898,0.9899
USDCAD,20080520,093900,0.9900,0.9905,0.9900,0.9902
USDCAD,20080520,094000,0.9903,0.9904,0.9903,0.9904
USDCAD,20080520,094100,0.9905,0.9906,0.9903,0.9903
USDCAD,20080520,094200,0.9902,0.9902,0.9898,0.9902
USDCAD,20080520,094300,0.9903,0.9903,0.9901,0.9901
USDCAD,20080520,094400,0.9901,0.9903,0.9901,0.9902
USDCAD,20080520,094500,0.9901,0.9903,0.9901,0.9902
USDCAD,20080520,094600,0.9902,0.9904,0.9902,0.9904
USDCAD,20080520,094700,0.9903,0.9903,0.9901,0.9901
USDCAD,20080520,094800,0.9900,0.9900,0.9899,0.9899
USDCAD,20080520,094900,0.9899,0.9900,0.9898,0.9900
USDCAD,20080520,095000,0.9899,0.9900,0.9899,0.9900
USDCAD,20080520,095100,0.9901,0.9905,0.9900,0.9905
USDCAD,20080520,095200,0.9905,0.9906,0.9905,0.9905
USDCAD,20080520,095300,0.9905,0.9905,0.9903,0.9904
USDCAD,20080520,095400,0.9904,0.9905,0.9904,0.9904
USDCAD,20080520,095500,0.9904,0.9904,0.9904,0.9904
USDCAD,20080520,095600,0.9905,0.9909,0.9905,0.9909
USDCAD,20080520,095700,0.9910,0.9913,0.9910,0.9913
USDCAD,20080520,095800,0.9913,0.9913,0.9913,0.9913
USDCAD,20080520,095900,0.9914,0.9917,0.9913,0.9917
USDCAD,20080520,100000,0.9919,0.9923,0.9917,0.9920
USDCAD,20080520,100100,0.9919,0.9928,0.9918,0.9928
USDCAD,20080520,100200,0.9929,0.9931,0.9926,0.9926
USDCAD,20080520,100300,0.9925,0.9926,0.9919,0.9921
USDCAD,20080520,100400,0.9922,0.9924,0.9920,0.9921
USDCAD,20080520,100500,0.9920,0.9920,0.9917,0.9919
USDCAD,20080520,100600,0.9919,0.9920,0.9918,0.9918
USDCAD,20080520,100700,0.9918,0.9919,0.9917,0.9917
USDCAD,20080520,100800,0.9916,0.9916,0.9914,0.9914
USDCAD,20080520,100900,0.9913,0.9915,0.9913,0.9915
USDCAD,20080520,101000,0.9914,0.9917,0.9914,0.9917
USDCAD,20080520,101100,0.9916,0.9924,0.9916,0.9924
USDCAD,20080520,101200,0.9925,0.9927,0.9924,0.9926
USDCAD,20080520,101300,0.9926,0.9926,0.9922,0.9922
USDCAD,20080520,101400,0.9921,0.9921,0.9919,0.9919
USDCAD,20080520,101500,0.9918,0.9919,0.9918,0.9918
USDCAD,20080520,101600,0.9919,0.9929,0.9919,0.9926
USDCAD,20080520,101700,0.9925,0.9925,0.9924,0.9924
USDCAD,20080520,101800,0.9924,0.9928,0.9924,0.9927
USDCAD,20080520,101900,0.9928,0.9929,0.9926,0.9926
USDCAD,20080520,102000,0.9926,0.9927,0.9923,0.9923
USDCAD,20080520,102100,0.9923,0.9923,0.9923,0.9923
USDCAD,20080520,102200,0.9923,0.9925,0.9923,0.9924
USDCAD,20080520,102300,0.9924,0.9927,0.9924,0.9927
USDCAD,20080520,102400,0.9926,0.9926,0.9926,0.9926
USDCAD,20080520,102500,0.9926,0.9927,0.9926,0.9926
USDCAD,20080520,102600,0.9926,0.9926,0.9925,0.9926
USDCAD,20080520,102700,0.9926,0.9926,0.9926,0.9926
USDCAD,20080520,102800,0.9926,0.9926,0.9926,0.9926
USDCAD,20080520,102900,0.9926,0.9927,0.9926,0.9927
USDCAD,20080520,103000,0.9927,0.9928,0.9927,0.9928
USDCAD,20080520,103100,0.9927,0.9927,0.9923,0.9926
USDCAD,20080520,103200,0.9927,0.9927,0.9927,0.9927
USDCAD,20080520,103300,0.9927,0.9935,0.9927,0.9935
USDCAD,20080520,103400,0.9936,0.9937,0.9929,0.9930
USDCAD,20080520,103500,0.9929,0.9930,0.9929,0.9929
USDCAD,20080520,103600,0.9930,0.9930,0.9928,0.9928
USDCAD,20080520,103700,0.9927,0.9930,0.9927,0.9930
USDCAD,20080520,103800,0.9931,0.9932,0.9931,0.9932
USDCAD,20080520,103900,0.9931,0.9931,0.9929,0.9929
USDCAD,20080520,104000,0.9929,0.9929,0.9928,0.9928
USDCAD,20080520,104100,0.9929,0.9929,0.9928,0.9928
USDCAD,20080520,104200,0.9927,0.9928,0.9927,0.9928
USDCAD,20080520,104300,0.9928,0.9928,0.9927,0.9927
USDCAD,20080520,104400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080520,104500,0.9928,0.9928,0.9928,0.9928
USDCAD,20080520,104600,0.9928,0.9929,0.9928,0.9928
USDCAD,20080520,104700,0.9928,0.9928,0.9928,0.9928
USDCAD,20080520,104800,0.9929,0.9930,0.9929,0.9930
USDCAD,20080520,104900,0.9929,0.9931,0.9929,0.9931
USDCAD,20080520,105000,0.9931,0.9931,0.9931,0.9931
USDCAD,20080520,105100,0.9931,0.9931,0.9930,0.9930
USDCAD,20080520,105200,0.9931,0.9931,0.9931,0.9931
USDCAD,20080520,105300,0.9931,0.9931,0.9930,0.9930
USDCAD,20080520,105400,0.9930,0.9930,0.9930,0.9930
USDCAD,20080520,105500,0.9930,0.9931,0.9930,0.9931
USDCAD,20080520,105600,0.9931,0.9932,0.9931,0.9932
USDCAD,20080520,105700,0.9932,0.9933,0.9932,0.9932
USDCAD,20080520,105800,0.9932,0.9932,0.9931,0.9931
USDCAD,20080520,105900,0.9931,0.9931,0.9930,0.9930
USDCAD,20080520,110000,0.9930,0.9930,0.9929,0.9929
USDCAD,20080520,110100,0.9930,0.9930,0.9930,0.9930
USDCAD,20080520,110200,0.9930,0.9930,0.9930,0.9930
USDCAD,20080520,110300,0.9931,0.9933,0.9931,0.9933
USDCAD,20080520,110400,0.9932,0.9933,0.9932,0.9933
USDCAD,20080520,110500,0.9933,0.9933,0.9932,0.9932
USDCAD,20080520,110600,0.9933,0.9934,0.9931,0.9932
USDCAD,20080520,110700,0.9933,0.9933,0.9932,0.9933
USDCAD,20080520,110800,0.9934,0.9935,0.9934,0.9934
USDCAD,20080520,110900,0.9934,0.9936,0.9934,0.9936
USDCAD,20080520,111000,0.9936,0.9937,0.9936,0.9937
USDCAD,20080520,111100,0.9937,0.9937,0.9937,0.9937
USDCAD,20080520,111200,0.9936,0.9936,0.9934,0.9935
USDCAD,20080520,111300,0.9934,0.9935,0.9934,0.9934
USDCAD,20080520,111400,0.9934,0.9936,0.9934,0.9936
USDCAD,20080520,111500,0.9935,0.9936,0.9933,0.9935
USDCAD,20080520,111600,0.9934,0.9934,0.9933,0.9933
USDCAD,20080520,111700,0.9933,0.9933,0.9933,0.9933
USDCAD,20080520,111800,0.9933,0.9935,0.9931,0.9933
USDCAD,20080520,111900,0.9932,0.9932,0.9931,0.9931
USDCAD,20080520,112000,0.9931,0.9932,0.9931,0.9931
USDCAD,20080520,112100,0.9930,0.9931,0.9930,0.9930
USDCAD,20080520,112200,0.9930,0.9930,0.9928,0.9928
USDCAD,20080520,112300,0.9927,0.9928,0.9921,0.9921
USDCAD,20080520,112400,0.9920,0.9923,0.9919,0.9921
USDCAD,20080520,112500,0.9921,0.9921,0.9920,0.9920
USDCAD,20080520,112600,0.9920,0.9920,0.9919,0.9919
USDCAD,20080520,112700,0.9920,0.9922,0.9920,0.9922
USDCAD,20080520,112800,0.9921,0.9921,0.9917,0.9917
USDCAD,20080520,112900,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,113000,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,113100,0.9916,0.9917,0.9915,0.9917
USDCAD,20080520,113200,0.9918,0.9920,0.9918,0.9920
USDCAD,20080520,113300,0.9920,0.9920,0.9919,0.9919
USDCAD,20080520,113400,0.9919,0.9919,0.9917,0.9917
USDCAD,20080520,113500,0.9918,0.9919,0.9918,0.9919
USDCAD,20080520,113600,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,113700,0.9919,0.9927,0.9919,0.9927
USDCAD,20080520,113800,0.9926,0.9926,0.9921,0.9921
USDCAD,20080520,113900,0.9920,0.9921,0.9919,0.9920
USDCAD,20080520,114000,0.9921,0.9925,0.9919,0.9924
USDCAD,20080520,114100,0.9923,0.9923,0.9921,0.9921
USDCAD,20080520,114200,0.9920,0.9921,0.9920,0.9920
USDCAD,20080520,114300,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,114400,0.9919,0.9920,0.9919,0.9920
USDCAD,20080520,114500,0.9921,0.9922,0.9921,0.9921
USDCAD,20080520,114600,0.9920,0.9920,0.9919,0.9919
USDCAD,20080520,114700,0.9919,0.9919,0.9917,0.9917
USDCAD,20080520,114800,0.9917,0.9917,0.9916,0.9917
USDCAD,20080520,114900,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,115000,0.9918,0.9918,0.9916,0.9917
USDCAD,20080520,115100,0.9918,0.9918,0.9916,0.9916
USDCAD,20080520,115200,0.9916,0.9917,0.9916,0.9916
USDCAD,20080520,115300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,115400,0.9916,0.9917,0.9916,0.9917
USDCAD,20080520,115500,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,115600,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,115700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,115800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,115900,0.9917,0.9917,0.9916,0.9916
USDCAD,20080520,120000,0.9915,0.9915,0.9914,0.9915
USDCAD,20080520,120100,0.9916,0.9919,0.9916,0.9919
USDCAD,20080520,120200,0.9918,0.9919,0.9918,0.9918
USDCAD,20080520,120300,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,120400,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,120500,0.9919,0.9919,0.9918,0.9919
USDCAD,20080520,120600,0.9919,0.9921,0.9919,0.9919
USDCAD,20080520,120700,0.9919,0.9920,0.9919,0.9920
USDCAD,20080520,120800,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,120900,0.9920,0.9920,0.9919,0.9920
USDCAD,20080520,121000,0.9921,0.9921,0.9918,0.9919
USDCAD,20080520,121100,0.9919,0.9920,0.9919,0.9919
USDCAD,20080520,121200,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,121300,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,121400,0.9919,0.9919,0.9917,0.9917
USDCAD,20080520,121500,0.9918,0.9918,0.9917,0.9917
USDCAD,20080520,121600,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,121700,0.9914,0.9914,0.9891,0.9893
USDCAD,20080520,121800,0.9892,0.9899,0.9892,0.9897
USDCAD,20080520,121900,0.9898,0.9898,0.9891,0.9891
USDCAD,20080520,122000,0.9890,0.9891,0.9890,0.9891
USDCAD,20080520,122100,0.9890,0.9894,0.9890,0.9892
USDCAD,20080520,122200,0.9892,0.9892,0.9892,0.9892
USDCAD,20080520,122300,0.9893,0.9898,0.9892,0.9898
USDCAD,20080520,122400,0.9899,0.9904,0.9899,0.9904
USDCAD,20080520,122500,0.9904,0.9904,0.9903,0.9904
USDCAD,20080520,122600,0.9904,0.9905,0.9903,0.9903
USDCAD,20080520,122700,0.9902,0.9902,0.9890,0.9895
USDCAD,20080520,122800,0.9896,0.9896,0.9895,0.9896
USDCAD,20080520,122900,0.9896,0.9896,0.9894,0.9895
USDCAD,20080520,123000,0.9895,0.9901,0.9895,0.9901
USDCAD,20080520,123100,0.9900,0.9901,0.9898,0.9898
USDCAD,20080520,123200,0.9899,0.9901,0.9899,0.9899
USDCAD,20080520,123300,0.9899,0.9901,0.9898,0.9899
USDCAD,20080520,123400,0.9899,0.9899,0.9899,0.9899
USDCAD,20080520,123500,0.9899,0.9901,0.9899,0.9900
USDCAD,20080520,123600,0.9901,0.9902,0.9900,0.9901
USDCAD,20080520,123700,0.9901,0.9901,0.9901,0.9901
USDCAD,20080520,123800,0.9900,0.9900,0.9897,0.9897
USDCAD,20080520,123900,0.9896,0.9896,0.9891,0.9891
USDCAD,20080520,124000,0.9891,0.9891,0.9891,0.9891
USDCAD,20080520,124100,0.9891,0.9891,0.9890,0.9890
USDCAD,20080520,124200,0.9890,0.9892,0.9890,0.9892
USDCAD,20080520,124300,0.9892,0.9893,0.9892,0.9893
USDCAD,20080520,124400,0.9892,0.9892,0.9891,0.9891
USDCAD,20080520,124500,0.9891,0.9891,0.9891,0.9891
USDCAD,20080520,124600,0.9891,0.9891,0.9889,0.9889
USDCAD,20080520,124700,0.9890,0.9890,0.9890,0.9890
USDCAD,20080520,124800,0.9890,0.9891,0.9890,0.9891
USDCAD,20080520,124900,0.9891,0.9892,0.9890,0.9891
USDCAD,20080520,125000,0.9892,0.9892,0.9891,0.9891
USDCAD,20080520,125100,0.9892,0.9892,0.9891,0.9891
USDCAD,20080520,125200,0.9892,0.9893,0.9892,0.9892
USDCAD,20080520,125300,0.9892,0.9892,0.9892,0.9892
USDCAD,20080520,125400,0.9891,0.9892,0.9891,0.9892
USDCAD,20080520,125500,0.9892,0.9892,0.9891,0.9892
USDCAD,20080520,125600,0.9893,0.9896,0.9893,0.9895
USDCAD,20080520,125700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080520,125800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080520,125900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080520,130000,0.9896,0.9896,0.9894,0.9894
USDCAD,20080520,130100,0.9895,0.9895,0.9892,0.9892
USDCAD,20080520,130200,0.9892,0.9892,0.9891,0.9891
USDCAD,20080520,130300,0.9891,0.9892,0.9891,0.9891
USDCAD,20080520,130400,0.9891,0.9894,0.9891,0.9894
USDCAD,20080520,130500,0.9894,0.9895,0.9894,0.9895
USDCAD,20080520,130600,0.9894,0.9895,0.9894,0.9895
USDCAD,20080520,130700,0.9895,0.9895,0.9894,0.9895
USDCAD,20080520,130800,0.9896,0.9896,0.9896,0.9896
USDCAD,20080520,130900,0.9896,0.9896,0.9895,0.9895
USDCAD,20080520,131000,0.9895,0.9895,0.9894,0.9895
USDCAD,20080520,131100,0.9896,0.9898,0.9896,0.9898
USDCAD,20080520,131200,0.9898,0.9898,0.9898,0.9898
USDCAD,20080520,131300,0.9899,0.9901,0.9899,0.9901
USDCAD,20080520,131400,0.9902,0.9905,0.9902,0.9905
USDCAD,20080520,131500,0.9905,0.9905,0.9905,0.9905
USDCAD,20080520,131600,0.9906,0.9909,0.9905,0.9907
USDCAD,20080520,131700,0.9908,0.9908,0.9907,0.9908
USDCAD,20080520,131800,0.9908,0.9908,0.9907,0.9908
USDCAD,20080520,131900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,132000,0.9909,0.9909,0.9904,0.9905
USDCAD,20080520,132100,0.9906,0.9906,0.9902,0.9905
USDCAD,20080520,132200,0.9904,0.9905,0.9902,0.9905
USDCAD,20080520,132300,0.9906,0.9909,0.9906,0.9906
USDCAD,20080520,132400,0.9905,0.9905,0.9905,0.9905
USDCAD,20080520,132500,0.9905,0.9905,0.9904,0.9904
USDCAD,20080520,132600,0.9904,0.9905,0.9904,0.9905
USDCAD,20080520,132700,0.9904,0.9904,0.9904,0.9904
USDCAD,20080520,132800,0.9904,0.9904,0.9904,0.9904
USDCAD,20080520,132900,0.9904,0.9906,0.9904,0.9905
USDCAD,20080520,133000,0.9905,0.9905,0.9904,0.9904
USDCAD,20080520,133100,0.9905,0.9905,0.9904,0.9904
USDCAD,20080520,133200,0.9904,0.9904,0.9904,0.9904
USDCAD,20080520,133300,0.9904,0.9904,0.9904,0.9904
USDCAD,20080520,133400,0.9904,0.9905,0.9904,0.9905
USDCAD,20080520,133500,0.9905,0.9906,0.9905,0.9906
USDCAD,20080520,133600,0.9907,0.9907,0.9904,0.9904
USDCAD,20080520,133700,0.9905,0.9906,0.9905,0.9906
USDCAD,20080520,133800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080520,133900,0.9906,0.9908,0.9906,0.9908
USDCAD,20080520,134000,0.9907,0.9908,0.9907,0.9908
USDCAD,20080520,134100,0.9908,0.9909,0.9908,0.9909
USDCAD,20080520,134200,0.9909,0.9909,0.9909,0.9909
USDCAD,20080520,134300,0.9909,0.9909,0.9908,0.9908
USDCAD,20080520,134400,0.9908,0.9908,0.9905,0.9906
USDCAD,20080520,134500,0.9907,0.9909,0.9907,0.9909
USDCAD,20080520,134600,0.9908,0.9908,0.9908,0.9908
USDCAD,20080520,134700,0.9908,0.9908,0.9906,0.9906
USDCAD,20080520,134800,0.9906,0.9907,0.9906,0.9907
USDCAD,20080520,134900,0.9907,0.9907,0.9906,0.9906
USDCAD,20080520,135000,0.9907,0.9907,0.9905,0.9905
USDCAD,20080520,135100,0.9906,0.9906,0.9904,0.9904
USDCAD,20080520,135200,0.9904,0.9904,0.9902,0.9903
USDCAD,20080520,135300,0.9902,0.9905,0.9902,0.9904
USDCAD,20080520,135400,0.9904,0.9904,0.9903,0.9903
USDCAD,20080520,135500,0.9904,0.9904,0.9902,0.9902
USDCAD,20080520,135600,0.9902,0.9902,0.9901,0.9902
USDCAD,20080520,135700,0.9901,0.9902,0.9901,0.9901
USDCAD,20080520,135800,0.9902,0.9902,0.9901,0.9902
USDCAD,20080520,135900,0.9901,0.9902,0.9901,0.9902
USDCAD,20080520,140000,0.9903,0.9903,0.9902,0.9902
USDCAD,20080520,140100,0.9902,0.9903,0.9902,0.9903
USDCAD,20080520,140200,0.9902,0.9903,0.9902,0.9903
USDCAD,20080520,140300,0.9903,0.9903,0.9903,0.9903
USDCAD,20080520,140400,0.9904,0.9904,0.9902,0.9902
USDCAD,20080520,140500,0.9902,0.9903,0.9902,0.9902
USDCAD,20080520,140600,0.9902,0.9903,0.9902,0.9903
USDCAD,20080520,140700,0.9904,0.9905,0.9904,0.9905
USDCAD,20080520,140800,0.9905,0.9907,0.9905,0.9907
USDCAD,20080520,140900,0.9907,0.9907,0.9907,0.9907
USDCAD,20080520,141000,0.9908,0.9911,0.9907,0.9910
USDCAD,20080520,141100,0.9910,0.9910,0.9910,0.9910
USDCAD,20080520,141200,0.9909,0.9909,0.9907,0.9907
USDCAD,20080520,141300,0.9906,0.9906,0.9905,0.9905
USDCAD,20080520,141400,0.9906,0.9908,0.9906,0.9907
USDCAD,20080520,141500,0.9907,0.9910,0.9907,0.9910
USDCAD,20080520,141600,0.9909,0.9909,0.9907,0.9907
USDCAD,20080520,141700,0.9907,0.9907,0.9904,0.9905
USDCAD,20080520,141800,0.9906,0.9906,0.9904,0.9904
USDCAD,20080520,141900,0.9904,0.9904,0.9904,0.9904
USDCAD,20080520,142000,0.9905,0.9905,0.9903,0.9903
USDCAD,20080520,142100,0.9902,0.9903,0.9896,0.9903
USDCAD,20080520,142200,0.9904,0.9904,0.9903,0.9903
USDCAD,20080520,142300,0.9904,0.9904,0.9903,0.9903
USDCAD,20080520,142400,0.9902,0.9902,0.9902,0.9902
USDCAD,20080520,142500,0.9902,0.9902,0.9901,0.9901
USDCAD,20080520,142600,0.9901,0.9901,0.9901,0.9901
USDCAD,20080520,142700,0.9902,0.9902,0.9901,0.9902
USDCAD,20080520,142800,0.9902,0.9902,0.9901,0.9901
USDCAD,20080520,142900,0.9902,0.9906,0.9902,0.9906
USDCAD,20080520,143000,0.9906,0.9907,0.9906,0.9907
USDCAD,20080520,143100,0.9908,0.9908,0.9891,0.9891
USDCAD,20080520,143200,0.9892,0.9901,0.9892,0.9899
USDCAD,20080520,143300,0.9898,0.9898,0.9894,0.9894
USDCAD,20080520,143400,0.9894,0.9894,0.9893,0.9893
USDCAD,20080520,143500,0.9892,0.9898,0.9892,0.9898
USDCAD,20080520,143600,0.9898,0.9898,0.9894,0.9894
USDCAD,20080520,143700,0.9895,0.9895,0.9887,0.9887
USDCAD,20080520,143800,0.9888,0.9894,0.9888,0.9892
USDCAD,20080520,143900,0.9893,0.9898,0.9892,0.9897
USDCAD,20080520,144000,0.9896,0.9897,0.9895,0.9897
USDCAD,20080520,144100,0.9896,0.9896,0.9890,0.9890
USDCAD,20080520,144200,0.9889,0.9890,0.9888,0.9890
USDCAD,20080520,144300,0.9891,0.9893,0.9888,0.9893
USDCAD,20080520,144400,0.9892,0.9895,0.9892,0.9895
USDCAD,20080520,144500,0.9896,0.9897,0.9896,0.9897
USDCAD,20080520,144600,0.9897,0.9899,0.9897,0.9897
USDCAD,20080520,144700,0.9896,0.9898,0.9895,0.9898
USDCAD,20080520,144800,0.9899,0.9901,0.9899,0.9901
USDCAD,20080520,144900,0.9900,0.9902,0.9900,0.9901
USDCAD,20080520,145000,0.9902,0.9902,0.9900,0.9901
USDCAD,20080520,145100,0.9901,0.9901,0.9900,0.9900
USDCAD,20080520,145200,0.9901,0.9901,0.9901,0.9901
USDCAD,20080520,145300,0.9901,0.9901,0.9900,0.9900
USDCAD,20080520,145400,0.9900,0.9901,0.9900,0.9901
USDCAD,20080520,145500,0.9901,0.9902,0.9900,0.9901
USDCAD,20080520,145600,0.9901,0.9901,0.9900,0.9900
USDCAD,20080520,145700,0.9899,0.9901,0.9899,0.9900
USDCAD,20080520,145800,0.9901,0.9906,0.9901,0.9904
USDCAD,20080520,145900,0.9904,0.9906,0.9903,0.9906
USDCAD,20080520,150000,0.9907,0.9912,0.9907,0.9911
USDCAD,20080520,150100,0.9910,0.9912,0.9910,0.9912
USDCAD,20080520,150200,0.9913,0.9919,0.9913,0.9919
USDCAD,20080520,150300,0.9918,0.9918,0.9916,0.9917
USDCAD,20080520,150400,0.9916,0.9916,0.9912,0.9913
USDCAD,20080520,150500,0.9914,0.9917,0.9913,0.9917
USDCAD,20080520,150600,0.9916,0.9917,0.9916,0.9916
USDCAD,20080520,150700,0.9916,0.9917,0.9915,0.9915
USDCAD,20080520,150800,0.9915,0.9915,0.9914,0.9914
USDCAD,20080520,150900,0.9914,0.9914,0.9914,0.9914
USDCAD,20080520,151000,0.9914,0.9914,0.9913,0.9913
USDCAD,20080520,151100,0.9913,0.9913,0.9913,0.9913
USDCAD,20080520,151200,0.9913,0.9915,0.9913,0.9915
USDCAD,20080520,151300,0.9916,0.9916,0.9915,0.9916
USDCAD,20080520,151400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,151500,0.9915,0.9916,0.9915,0.9916
USDCAD,20080520,151600,0.9915,0.9915,0.9914,0.9914
USDCAD,20080520,151700,0.9915,0.9915,0.9914,0.9914
USDCAD,20080520,151800,0.9914,0.9914,0.9913,0.9914
USDCAD,20080520,151900,0.9914,0.9914,0.9912,0.9912
USDCAD,20080520,152000,0.9911,0.9911,0.9906,0.9906
USDCAD,20080520,152100,0.9905,0.9905,0.9903,0.9903
USDCAD,20080520,152200,0.9903,0.9904,0.9903,0.9904
USDCAD,20080520,152300,0.9905,0.9909,0.9904,0.9909
USDCAD,20080520,152400,0.9910,0.9911,0.9910,0.9910
USDCAD,20080520,152500,0.9909,0.9911,0.9908,0.9911
USDCAD,20080520,152600,0.9912,0.9914,0.9912,0.9914
USDCAD,20080520,152700,0.9914,0.9915,0.9914,0.9915
USDCAD,20080520,152800,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,152900,0.9914,0.9915,0.9914,0.9915
USDCAD,20080520,153000,0.9914,0.9914,0.9911,0.9911
USDCAD,20080520,153100,0.9911,0.9916,0.9911,0.9916
USDCAD,20080520,153200,0.9916,0.9920,0.9916,0.9919
USDCAD,20080520,153300,0.9918,0.9918,0.9916,0.9917
USDCAD,20080520,153400,0.9918,0.9919,0.9918,0.9919
USDCAD,20080520,153500,0.9920,0.9927,0.9920,0.9927
USDCAD,20080520,153600,0.9928,0.9929,0.9922,0.9923
USDCAD,20080520,153700,0.9923,0.9925,0.9923,0.9925
USDCAD,20080520,153800,0.9925,0.9925,0.9921,0.9922
USDCAD,20080520,153900,0.9921,0.9921,0.9920,0.9920
USDCAD,20080520,154000,0.9920,0.9921,0.9920,0.9921
USDCAD,20080520,154100,0.9921,0.9924,0.9920,0.9924
USDCAD,20080520,154200,0.9923,0.9923,0.9922,0.9923
USDCAD,20080520,154300,0.9924,0.9926,0.9924,0.9924
USDCAD,20080520,154400,0.9923,0.9923,0.9922,0.9923
USDCAD,20080520,154500,0.9924,0.9924,0.9922,0.9922
USDCAD,20080520,154600,0.9921,0.9922,0.9921,0.9922
USDCAD,20080520,154700,0.9922,0.9922,0.9922,0.9922
USDCAD,20080520,154800,0.9922,0.9922,0.9921,0.9921
USDCAD,20080520,154900,0.9922,0.9922,0.9922,0.9922
USDCAD,20080520,155000,0.9923,0.9923,0.9918,0.9918
USDCAD,20080520,155100,0.9917,0.9920,0.9917,0.9920
USDCAD,20080520,155200,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,155300,0.9917,0.9917,0.9915,0.9916
USDCAD,20080520,155400,0.9917,0.9920,0.9917,0.9919
USDCAD,20080520,155500,0.9920,0.9920,0.9918,0.9918
USDCAD,20080520,155600,0.9919,0.9920,0.9919,0.9920
USDCAD,20080520,155700,0.9920,0.9921,0.9920,0.9920
USDCAD,20080520,155800,0.9920,0.9920,0.9917,0.9918
USDCAD,20080520,155900,0.9918,0.9918,0.9911,0.9911
USDCAD,20080520,160000,0.9910,0.9917,0.9910,0.9912
USDCAD,20080520,160100,0.9910,0.9914,0.9910,0.9911
USDCAD,20080520,160200,0.9912,0.9913,0.9911,0.9912
USDCAD,20080520,160300,0.9913,0.9914,0.9912,0.9913
USDCAD,20080520,160400,0.9914,0.9916,0.9913,0.9914
USDCAD,20080520,160500,0.9913,0.9914,0.9912,0.9912
USDCAD,20080520,160600,0.9911,0.9911,0.9911,0.9911
USDCAD,20080520,160700,0.9911,0.9913,0.9911,0.9913
USDCAD,20080520,160800,0.9913,0.9913,0.9911,0.9913
USDCAD,20080520,160900,0.9913,0.9913,0.9912,0.9912
USDCAD,20080520,161000,0.9912,0.9912,0.9911,0.9912
USDCAD,20080520,161100,0.9911,0.9911,0.9909,0.9910
USDCAD,20080520,161200,0.9909,0.9909,0.9907,0.9909
USDCAD,20080520,161300,0.9908,0.9908,0.9907,0.9908
USDCAD,20080520,161400,0.9908,0.9908,0.9908,0.9908
USDCAD,20080520,161500,0.9907,0.9908,0.9907,0.9907
USDCAD,20080520,161600,0.9907,0.9909,0.9907,0.9909
USDCAD,20080520,161700,0.9910,0.9910,0.9909,0.9909
USDCAD,20080520,161800,0.9909,0.9911,0.9909,0.9910
USDCAD,20080520,161900,0.9911,0.9912,0.9911,0.9912
USDCAD,20080520,162000,0.9912,0.9913,0.9912,0.9913
USDCAD,20080520,162100,0.9914,0.9916,0.9914,0.9915
USDCAD,20080520,162200,0.9915,0.9916,0.9915,0.9916
USDCAD,20080520,162300,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,162400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,162500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,162600,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,162700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080520,162800,0.9914,0.9914,0.9913,0.9913
USDCAD,20080520,162900,0.9912,0.9913,0.9912,0.9913
USDCAD,20080520,163000,0.9913,0.9914,0.9912,0.9912
USDCAD,20080520,163100,0.9913,0.9918,0.9913,0.9918
USDCAD,20080520,163200,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,163300,0.9919,0.9920,0.9919,0.9919
USDCAD,20080520,163400,0.9919,0.9920,0.9919,0.9920
USDCAD,20080520,163500,0.9919,0.9920,0.9919,0.9920
USDCAD,20080520,163600,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,163700,0.9920,0.9920,0.9919,0.9920
USDCAD,20080520,163800,0.9920,0.9921,0.9920,0.9921
USDCAD,20080520,163900,0.9922,0.9925,0.9922,0.9925
USDCAD,20080520,164000,0.9926,0.9929,0.9925,0.9929
USDCAD,20080520,164100,0.9928,0.9929,0.9927,0.9928
USDCAD,20080520,164200,0.9927,0.9929,0.9926,0.9928
USDCAD,20080520,164300,0.9927,0.9927,0.9921,0.9921
USDCAD,20080520,164400,0.9921,0.9922,0.9921,0.9922
USDCAD,20080520,164500,0.9923,0.9923,0.9922,0.9923
USDCAD,20080520,164600,0.9924,0.9926,0.9924,0.9926
USDCAD,20080520,164700,0.9927,0.9927,0.9924,0.9924
USDCAD,20080520,164800,0.9924,0.9924,0.9922,0.9924
USDCAD,20080520,164900,0.9924,0.9924,0.9923,0.9924
USDCAD,20080520,165000,0.9923,0.9923,0.9920,0.9921
USDCAD,20080520,165100,0.9920,0.9921,0.9920,0.9921
USDCAD,20080520,165200,0.9922,0.9922,0.9921,0.9921
USDCAD,20080520,165300,0.9920,0.9921,0.9919,0.9919
USDCAD,20080520,165400,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,165500,0.9919,0.9920,0.9918,0.9919
USDCAD,20080520,165600,0.9918,0.9919,0.9917,0.9918
USDCAD,20080520,165700,0.9917,0.9917,0.9913,0.9913
USDCAD,20080520,165800,0.9914,0.9914,0.9913,0.9913
USDCAD,20080520,165900,0.9914,0.9914,0.9914,0.9914
USDCAD,20080520,170000,0.9915,0.9915,0.9905,0.9906
USDCAD,20080520,170100,0.9905,0.9908,0.9904,0.9907
USDCAD,20080520,170200,0.9907,0.9907,0.9903,0.9903
USDCAD,20080520,170300,0.9902,0.9905,0.9901,0.9905
USDCAD,20080520,170400,0.9906,0.9908,0.9906,0.9908
USDCAD,20080520,170500,0.9907,0.9907,0.9906,0.9907
USDCAD,20080520,170600,0.9907,0.9908,0.9907,0.9907
USDCAD,20080520,170700,0.9907,0.9907,0.9904,0.9904
USDCAD,20080520,170800,0.9905,0.9906,0.9905,0.9906
USDCAD,20080520,170900,0.9905,0.9907,0.9905,0.9907
USDCAD,20080520,171000,0.9908,0.9910,0.9908,0.9910
USDCAD,20080520,171100,0.9910,0.9914,0.9910,0.9913
USDCAD,20080520,171200,0.9914,0.9914,0.9911,0.9911
USDCAD,20080520,171300,0.9911,0.9911,0.9909,0.9910
USDCAD,20080520,171400,0.9910,0.9912,0.9906,0.9906
USDCAD,20080520,171500,0.9907,0.9908,0.9906,0.9908
USDCAD,20080520,171600,0.9909,0.9910,0.9908,0.9910
USDCAD,20080520,171700,0.9911,0.9913,0.9911,0.9911
USDCAD,20080520,171800,0.9912,0.9912,0.9912,0.9912
USDCAD,20080520,171900,0.9913,0.9913,0.9912,0.9913
USDCAD,20080520,172000,0.9913,0.9914,0.9911,0.9911
USDCAD,20080520,172100,0.9910,0.9914,0.9909,0.9914
USDCAD,20080520,172200,0.9915,0.9921,0.9915,0.9920
USDCAD,20080520,172300,0.9921,0.9928,0.9921,0.9927
USDCAD,20080520,172400,0.9926,0.9928,0.9925,0.9928
USDCAD,20080520,172500,0.9929,0.9939,0.9929,0.9935
USDCAD,20080520,172600,0.9934,0.9935,0.9930,0.9933
USDCAD,20080520,172700,0.9933,0.9933,0.9931,0.9932
USDCAD,20080520,172800,0.9933,0.9941,0.9933,0.9935
USDCAD,20080520,172900,0.9934,0.9939,0.9932,0.9939
USDCAD,20080520,173000,0.9938,0.9942,0.9938,0.9942
USDCAD,20080520,173100,0.9943,0.9949,0.9943,0.9946
USDCAD,20080520,173200,0.9945,0.9945,0.9941,0.9941
USDCAD,20080520,173300,0.9940,0.9940,0.9937,0.9938
USDCAD,20080520,173400,0.9939,0.9940,0.9938,0.9940
USDCAD,20080520,173500,0.9939,0.9941,0.9937,0.9939
USDCAD,20080520,173600,0.9938,0.9939,0.9938,0.9938
USDCAD,20080520,173700,0.9938,0.9939,0.9938,0.9938
USDCAD,20080520,173800,0.9937,0.9942,0.9937,0.9941
USDCAD,20080520,173900,0.9942,0.9944,0.9940,0.9944
USDCAD,20080520,174000,0.9945,0.9950,0.9945,0.9945
USDCAD,20080520,174100,0.9944,0.9945,0.9943,0.9944
USDCAD,20080520,174200,0.9943,0.9943,0.9940,0.9940
USDCAD,20080520,174300,0.9941,0.9941,0.9940,0.9940
USDCAD,20080520,174400,0.9941,0.9941,0.9939,0.9940
USDCAD,20080520,174500,0.9941,0.9943,0.9940,0.9943
USDCAD,20080520,174600,0.9944,0.9944,0.9943,0.9944
USDCAD,20080520,174700,0.9945,0.9945,0.9943,0.9943
USDCAD,20080520,174800,0.9943,0.9944,0.9943,0.9943
USDCAD,20080520,174900,0.9943,0.9943,0.9942,0.9943
USDCAD,20080520,175000,0.9942,0.9942,0.9940,0.9940
USDCAD,20080520,175100,0.9940,0.9940,0.9937,0.9937
USDCAD,20080520,175200,0.9936,0.9936,0.9933,0.9933
USDCAD,20080520,175300,0.9933,0.9936,0.9933,0.9935
USDCAD,20080520,175400,0.9936,0.9938,0.9936,0.9936
USDCAD,20080520,175500,0.9935,0.9936,0.9934,0.9935
USDCAD,20080520,175600,0.9935,0.9936,0.9934,0.9936
USDCAD,20080520,175700,0.9935,0.9935,0.9934,0.9935
USDCAD,20080520,175800,0.9935,0.9935,0.9931,0.9932
USDCAD,20080520,175900,0.9931,0.9931,0.9930,0.9930
USDCAD,20080520,180000,0.9930,0.9930,0.9927,0.9927
USDCAD,20080520,180100,0.9928,0.9928,0.9927,0.9927
USDCAD,20080520,180200,0.9926,0.9927,0.9926,0.9927
USDCAD,20080520,180300,0.9926,0.9926,0.9924,0.9924
USDCAD,20080520,180400,0.9925,0.9930,0.9925,0.9930
USDCAD,20080520,180500,0.9929,0.9930,0.9929,0.9929
USDCAD,20080520,180600,0.9929,0.9929,0.9929,0.9929
USDCAD,20080520,180700,0.9928,0.9928,0.9925,0.9926
USDCAD,20080520,180800,0.9925,0.9928,0.9925,0.9928
USDCAD,20080520,180900,0.9928,0.9928,0.9926,0.9927
USDCAD,20080520,181000,0.9926,0.9928,0.9926,0.9928
USDCAD,20080520,181100,0.9928,0.9929,0.9927,0.9929
USDCAD,20080520,181200,0.9928,0.9928,0.9925,0.9925
USDCAD,20080520,181300,0.9926,0.9926,0.9924,0.9925
USDCAD,20080520,181400,0.9926,0.9926,0.9925,0.9926
USDCAD,20080520,181500,0.9927,0.9927,0.9924,0.9924
USDCAD,20080520,181600,0.9924,0.9927,0.9924,0.9926
USDCAD,20080520,181700,0.9927,0.9931,0.9927,0.9931
USDCAD,20080520,181800,0.9930,0.9930,0.9929,0.9930
USDCAD,20080520,181900,0.9930,0.9930,0.9929,0.9929
USDCAD,20080520,182000,0.9930,0.9931,0.9930,0.9930
USDCAD,20080520,182100,0.9931,0.9931,0.9928,0.9928
USDCAD,20080520,182200,0.9927,0.9927,0.9925,0.9925
USDCAD,20080520,182300,0.9926,0.9926,0.9924,0.9924
USDCAD,20080520,182400,0.9923,0.9923,0.9921,0.9921
USDCAD,20080520,182500,0.9922,0.9922,0.9922,0.9922
USDCAD,20080520,182600,0.9921,0.9921,0.9913,0.9913
USDCAD,20080520,182700,0.9912,0.9915,0.9912,0.9915
USDCAD,20080520,182800,0.9915,0.9918,0.9915,0.9917
USDCAD,20080520,182900,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,183000,0.9915,0.9917,0.9915,0.9917
USDCAD,20080520,183100,0.9916,0.9917,0.9914,0.9914
USDCAD,20080520,183200,0.9913,0.9913,0.9912,0.9912
USDCAD,20080520,183300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080520,183400,0.9911,0.9913,0.9911,0.9913
USDCAD,20080520,183500,0.9912,0.9913,0.9912,0.9913
USDCAD,20080520,183600,0.9914,0.9915,0.9912,0.9912
USDCAD,20080520,183700,0.9913,0.9914,0.9913,0.9913
USDCAD,20080520,183800,0.9913,0.9914,0.9913,0.9914
USDCAD,20080520,183900,0.9915,0.9915,0.9913,0.9914
USDCAD,20080520,184000,0.9913,0.9916,0.9913,0.9916
USDCAD,20080520,184100,0.9916,0.9916,0.9915,0.9916
USDCAD,20080520,184200,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,184300,0.9915,0.9916,0.9915,0.9915
USDCAD,20080520,184400,0.9915,0.9915,0.9914,0.9914
USDCAD,20080520,184500,0.9914,0.9916,0.9914,0.9916
USDCAD,20080520,184600,0.9915,0.9916,0.9914,0.9916
USDCAD,20080520,184700,0.9917,0.9918,0.9917,0.9917
USDCAD,20080520,184800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,184900,0.9918,0.9920,0.9918,0.9920
USDCAD,20080520,185000,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,185100,0.9920,0.9920,0.9919,0.9919
USDCAD,20080520,185200,0.9919,0.9922,0.9919,0.9922
USDCAD,20080520,185300,0.9923,0.9925,0.9923,0.9924
USDCAD,20080520,185400,0.9925,0.9927,0.9925,0.9925
USDCAD,20080520,185500,0.9926,0.9927,0.9926,0.9926
USDCAD,20080520,185600,0.9927,0.9927,0.9925,0.9926
USDCAD,20080520,185700,0.9926,0.9928,0.9926,0.9928
USDCAD,20080520,185800,0.9928,0.9928,0.9927,0.9927
USDCAD,20080520,185900,0.9927,0.9927,0.9925,0.9925
USDCAD,20080520,190000,0.9926,0.9926,0.9925,0.9925
USDCAD,20080520,190100,0.9925,0.9926,0.9925,0.9925
USDCAD,20080520,190200,0.9926,0.9928,0.9926,0.9928
USDCAD,20080520,190300,0.9929,0.9932,0.9929,0.9932
USDCAD,20080520,190400,0.9932,0.9932,0.9931,0.9931
USDCAD,20080520,190500,0.9931,0.9931,0.9929,0.9929
USDCAD,20080520,190600,0.9929,0.9929,0.9927,0.9927
USDCAD,20080520,190700,0.9926,0.9926,0.9925,0.9925
USDCAD,20080520,190800,0.9924,0.9926,0.9924,0.9926
USDCAD,20080520,190900,0.9926,0.9928,0.9926,0.9928
USDCAD,20080520,191000,0.9927,0.9927,0.9925,0.9925
USDCAD,20080520,191100,0.9926,0.9926,0.9926,0.9926
USDCAD,20080520,191200,0.9926,0.9926,0.9924,0.9924
USDCAD,20080520,191300,0.9923,0.9924,0.9923,0.9924
USDCAD,20080520,191400,0.9924,0.9924,0.9923,0.9924
USDCAD,20080520,191500,0.9925,0.9925,0.9923,0.9924
USDCAD,20080520,191600,0.9924,0.9925,0.9924,0.9925
USDCAD,20080520,191700,0.9926,0.9926,0.9925,0.9925
USDCAD,20080520,191800,0.9925,0.9925,0.9925,0.9925
USDCAD,20080520,191900,0.9925,0.9926,0.9925,0.9925
USDCAD,20080520,192000,0.9924,0.9925,0.9924,0.9925
USDCAD,20080520,192100,0.9924,0.9925,0.9924,0.9925
USDCAD,20080520,192200,0.9924,0.9924,0.9923,0.9923
USDCAD,20080520,192300,0.9924,0.9924,0.9924,0.9924
USDCAD,20080520,192400,0.9924,0.9924,0.9924,0.9924
USDCAD,20080520,192500,0.9924,0.9924,0.9924,0.9924
USDCAD,20080520,192600,0.9924,0.9924,0.9924,0.9924
USDCAD,20080520,192700,0.9924,0.9925,0.9924,0.9925
USDCAD,20080520,192800,0.9926,0.9926,0.9925,0.9925
USDCAD,20080520,192900,0.9925,0.9926,0.9925,0.9925
USDCAD,20080520,193000,0.9925,0.9925,0.9925,0.9925
USDCAD,20080520,193100,0.9925,0.9926,0.9925,0.9926
USDCAD,20080520,193200,0.9927,0.9928,0.9927,0.9927
USDCAD,20080520,193300,0.9928,0.9928,0.9928,0.9928
USDCAD,20080520,193400,0.9928,0.9928,0.9927,0.9927
USDCAD,20080520,193500,0.9928,0.9928,0.9928,0.9928
USDCAD,20080520,193600,0.9928,0.9928,0.9927,0.9928
USDCAD,20080520,193700,0.9929,0.9929,0.9929,0.9929
USDCAD,20080520,193800,0.9929,0.9929,0.9929,0.9929
USDCAD,20080520,193900,0.9929,0.9929,0.9928,0.9928
USDCAD,20080520,194000,0.9929,0.9929,0.9928,0.9928
USDCAD,20080520,194100,0.9929,0.9930,0.9929,0.9929
USDCAD,20080520,194200,0.9930,0.9931,0.9930,0.9931
USDCAD,20080520,194300,0.9932,0.9932,0.9931,0.9931
USDCAD,20080520,194400,0.9931,0.9931,0.9931,0.9931
USDCAD,20080520,194500,0.9930,0.9931,0.9930,0.9931
USDCAD,20080520,194600,0.9931,0.9931,0.9931,0.9931
USDCAD,20080520,194700,0.9931,0.9931,0.9930,0.9930
USDCAD,20080520,194800,0.9930,0.9932,0.9930,0.9931
USDCAD,20080520,194900,0.9930,0.9931,0.9930,0.9931
USDCAD,20080520,195000,0.9932,0.9932,0.9931,0.9931
USDCAD,20080520,195100,0.9931,0.9931,0.9930,0.9931
USDCAD,20080520,195200,0.9930,0.9930,0.9929,0.9929
USDCAD,20080520,195300,0.9928,0.9929,0.9928,0.9929
USDCAD,20080520,195400,0.9930,0.9931,0.9930,0.9931
USDCAD,20080520,195500,0.9931,0.9931,0.9930,0.9930
USDCAD,20080520,195600,0.9930,0.9932,0.9930,0.9932
USDCAD,20080520,195700,0.9933,0.9934,0.9933,0.9933
USDCAD,20080520,195800,0.9933,0.9934,0.9933,0.9934
USDCAD,20080520,195900,0.9934,0.9934,0.9933,0.9933
USDCAD,20080520,200000,0.9933,0.9933,0.9933,0.9933
USDCAD,20080520,200100,0.9933,0.9935,0.9933,0.9934
USDCAD,20080520,200200,0.9935,0.9935,0.9934,0.9934
USDCAD,20080520,200300,0.9935,0.9935,0.9934,0.9934
USDCAD,20080520,200400,0.9934,0.9935,0.9934,0.9935
USDCAD,20080520,200500,0.9936,0.9936,0.9935,0.9935
USDCAD,20080520,200600,0.9934,0.9935,0.9934,0.9934
USDCAD,20080520,200700,0.9935,0.9936,0.9934,0.9934
USDCAD,20080520,200800,0.9934,0.9934,0.9934,0.9934
USDCAD,20080520,200900,0.9934,0.9934,0.9933,0.9933
USDCAD,20080520,201000,0.9932,0.9933,0.9932,0.9932
USDCAD,20080520,201100,0.9932,0.9933,0.9932,0.9933
USDCAD,20080520,201200,0.9934,0.9934,0.9931,0.9931
USDCAD,20080520,201300,0.9931,0.9931,0.9930,0.9930
USDCAD,20080520,201400,0.9930,0.9931,0.9930,0.9930
USDCAD,20080520,201500,0.9930,0.9930,0.9930,0.9930
USDCAD,20080520,201600,0.9930,0.9930,0.9930,0.9930
USDCAD,20080520,201700,0.9930,0.9930,0.9930,0.9930
USDCAD,20080520,201800,0.9930,0.9930,0.9929,0.9929
USDCAD,20080520,201900,0.9928,0.9929,0.9927,0.9928
USDCAD,20080520,202000,0.9929,0.9929,0.9928,0.9929
USDCAD,20080520,202100,0.9929,0.9929,0.9928,0.9928
USDCAD,20080520,202200,0.9927,0.9928,0.9927,0.9928
USDCAD,20080520,202300,0.9927,0.9927,0.9924,0.9924
USDCAD,20080520,202400,0.9923,0.9924,0.9923,0.9924
USDCAD,20080520,202500,0.9924,0.9924,0.9923,0.9924
USDCAD,20080520,202600,0.9924,0.9924,0.9923,0.9924
USDCAD,20080520,202700,0.9923,0.9924,0.9922,0.9922
USDCAD,20080520,202800,0.9921,0.9922,0.9921,0.9922
USDCAD,20080520,202900,0.9921,0.9922,0.9921,0.9922
USDCAD,20080520,203000,0.9922,0.9923,0.9922,0.9923
USDCAD,20080520,203100,0.9923,0.9924,0.9923,0.9923
USDCAD,20080520,203200,0.9923,0.9923,0.9923,0.9923
USDCAD,20080520,203300,0.9922,0.9922,0.9922,0.9922
USDCAD,20080520,203400,0.9921,0.9922,0.9917,0.9917
USDCAD,20080520,203500,0.9916,0.9918,0.9916,0.9918
USDCAD,20080520,203600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,203700,0.9919,0.9919,0.9918,0.9919
USDCAD,20080520,203800,0.9920,0.9923,0.9920,0.9923
USDCAD,20080520,203900,0.9922,0.9922,0.9921,0.9921
USDCAD,20080520,204000,0.9921,0.9921,0.9920,0.9920
USDCAD,20080520,204100,0.9920,0.9921,0.9920,0.9921
USDCAD,20080520,204200,0.9921,0.9922,0.9921,0.9922
USDCAD,20080520,204300,0.9922,0.9922,0.9921,0.9921
USDCAD,20080520,204400,0.9921,0.9921,0.9920,0.9920
USDCAD,20080520,204500,0.9921,0.9921,0.9920,0.9920
USDCAD,20080520,204600,0.9919,0.9920,0.9918,0.9918
USDCAD,20080520,204700,0.9919,0.9919,0.9918,0.9919
USDCAD,20080520,204800,0.9918,0.9921,0.9918,0.9921
USDCAD,20080520,204900,0.9921,0.9921,0.9921,0.9921
USDCAD,20080520,205000,0.9920,0.9920,0.9918,0.9918
USDCAD,20080520,205100,0.9918,0.9919,0.9918,0.9918
USDCAD,20080520,205200,0.9918,0.9918,0.9917,0.9918
USDCAD,20080520,205300,0.9919,0.9919,0.9917,0.9917
USDCAD,20080520,205400,0.9917,0.9921,0.9917,0.9921
USDCAD,20080520,205500,0.9922,0.9922,0.9919,0.9919
USDCAD,20080520,205600,0.9919,0.9919,0.9917,0.9918
USDCAD,20080520,205700,0.9918,0.9918,0.9917,0.9918
USDCAD,20080520,205800,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,205900,0.9918,0.9919,0.9918,0.9919
USDCAD,20080520,210000,0.9918,0.9919,0.9918,0.9919
USDCAD,20080520,210100,0.9920,0.9920,0.9917,0.9917
USDCAD,20080520,210200,0.9918,0.9919,0.9917,0.9919
USDCAD,20080520,210300,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,210400,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,210500,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,210600,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,210700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,210800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,210900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,211000,0.9917,0.9919,0.9917,0.9918
USDCAD,20080520,211100,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,211200,0.9918,0.9919,0.9918,0.9919
USDCAD,20080520,211300,0.9919,0.9920,0.9919,0.9920
USDCAD,20080520,211400,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,211500,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,211600,0.9920,0.9920,0.9919,0.9920
USDCAD,20080520,211700,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,211800,0.9920,0.9921,0.9920,0.9921
USDCAD,20080520,211900,0.9921,0.9921,0.9921,0.9921
USDCAD,20080520,212000,0.9921,0.9921,0.9919,0.9919
USDCAD,20080520,212100,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,212200,0.9919,0.9919,0.9917,0.9917
USDCAD,20080520,212300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,212400,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,212500,0.9917,0.9919,0.9917,0.9919
USDCAD,20080520,212600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,212700,0.9917,0.9918,0.9917,0.9917
USDCAD,20080520,212800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,212900,0.9918,0.9918,0.9917,0.9917
USDCAD,20080520,213000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,213100,0.9918,0.9918,0.9917,0.9917
USDCAD,20080520,213200,0.9917,0.9917,0.9916,0.9916
USDCAD,20080520,213300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,213400,0.9917,0.9919,0.9917,0.9919
USDCAD,20080520,213500,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,213600,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,213700,0.9918,0.9918,0.9916,0.9918
USDCAD,20080520,213800,0.9918,0.9919,0.9918,0.9918
USDCAD,20080520,213900,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,214000,0.9919,0.9920,0.9919,0.9920
USDCAD,20080520,214100,0.9920,0.9920,0.9919,0.9919
USDCAD,20080520,214200,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,214300,0.9919,0.9920,0.9919,0.9919
USDCAD,20080520,214400,0.9919,0.9920,0.9919,0.9920
USDCAD,20080520,214500,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,214600,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,214700,0.9919,0.9919,0.9917,0.9918
USDCAD,20080520,214800,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,214900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,215000,0.9917,0.9917,0.9916,0.9917
USDCAD,20080520,215100,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,215200,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,215300,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,215400,0.9918,0.9918,0.9916,0.9917
USDCAD,20080520,215500,0.9917,0.9917,0.9915,0.9915
USDCAD,20080520,215600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,215700,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,215800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,215900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,220000,0.9915,0.9916,0.9915,0.9916
USDCAD,20080520,220100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,220200,0.9916,0.9916,0.9915,0.9916
USDCAD,20080520,220300,0.9916,0.9917,0.9916,0.9917
USDCAD,20080520,220400,0.9917,0.9918,0.9917,0.9917
USDCAD,20080520,220500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,220600,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,220700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,220800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,220900,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,221000,0.9915,0.9916,0.9915,0.9916
USDCAD,20080520,221100,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,221200,0.9915,0.9916,0.9915,0.9916
USDCAD,20080520,221300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,221400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,221500,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,221600,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,221700,0.9916,0.9916,0.9915,0.9915
USDCAD,20080520,221800,0.9916,0.9917,0.9915,0.9917
USDCAD,20080520,221900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,222000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,222100,0.9916,0.9917,0.9916,0.9916
USDCAD,20080520,222200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,222300,0.9916,0.9916,0.9914,0.9914
USDCAD,20080520,222400,0.9914,0.9915,0.9914,0.9915
USDCAD,20080520,222500,0.9915,0.9916,0.9915,0.9916
USDCAD,20080520,222600,0.9916,0.9917,0.9916,0.9917
USDCAD,20080520,222700,0.9916,0.9919,0.9916,0.9919
USDCAD,20080520,222800,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,222900,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,223000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,223100,0.9917,0.9917,0.9915,0.9915
USDCAD,20080520,223200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,223300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,223400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,223500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,223600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,223700,0.9914,0.9915,0.9914,0.9914
USDCAD,20080520,223800,0.9914,0.9915,0.9914,0.9915
USDCAD,20080520,223900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,224000,0.9915,0.9915,0.9915,0.9915
USDCAD,20080520,224100,0.9916,0.9918,0.9916,0.9917
USDCAD,20080520,224200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,224300,0.9916,0.9917,0.9916,0.9916
USDCAD,20080520,224400,0.9916,0.9917,0.9915,0.9917
USDCAD,20080520,224500,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,224600,0.9918,0.9918,0.9917,0.9918
USDCAD,20080520,224700,0.9919,0.9919,0.9918,0.9918
USDCAD,20080520,224800,0.9917,0.9917,0.9916,0.9916
USDCAD,20080520,224900,0.9915,0.9916,0.9914,0.9916
USDCAD,20080520,225000,0.9916,0.9917,0.9916,0.9917
USDCAD,20080520,225100,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,225200,0.9917,0.9918,0.9917,0.9918
USDCAD,20080520,225300,0.9918,0.9918,0.9918,0.9918
USDCAD,20080520,225400,0.9918,0.9920,0.9918,0.9920
USDCAD,20080520,225500,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,225600,0.9920,0.9921,0.9920,0.9920
USDCAD,20080520,225700,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,225800,0.9920,0.9921,0.9920,0.9921
USDCAD,20080520,225900,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,230000,0.9921,0.9921,0.9921,0.9921
USDCAD,20080520,230100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080520,230200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080520,230300,0.9921,0.9921,0.9920,0.9921
USDCAD,20080520,230400,0.9922,0.9922,0.9921,0.9921
USDCAD,20080520,230500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080520,230600,0.9920,0.9921,0.9920,0.9920
USDCAD,20080520,230700,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,230800,0.9920,0.9923,0.9920,0.9922
USDCAD,20080520,230900,0.9922,0.9923,0.9922,0.9923
USDCAD,20080520,231000,0.9923,0.9923,0.9923,0.9923
USDCAD,20080520,231100,0.9923,0.9923,0.9922,0.9922
USDCAD,20080520,231200,0.9922,0.9922,0.9922,0.9922
USDCAD,20080520,231300,0.9922,0.9923,0.9922,0.9922
USDCAD,20080520,231400,0.9922,0.9922,0.9922,0.9922
USDCAD,20080520,231500,0.9921,0.9921,0.9920,0.9921
USDCAD,20080520,231600,0.9922,0.9922,0.9922,0.9922
USDCAD,20080520,231700,0.9922,0.9923,0.9921,0.9923
USDCAD,20080520,231800,0.9922,0.9922,0.9921,0.9922
USDCAD,20080520,231900,0.9922,0.9922,0.9921,0.9922
USDCAD,20080520,232000,0.9922,0.9922,0.9922,0.9922
USDCAD,20080520,232100,0.9922,0.9922,0.9922,0.9922
USDCAD,20080520,232200,0.9921,0.9924,0.9921,0.9924
USDCAD,20080520,232300,0.9924,0.9924,0.9923,0.9923
USDCAD,20080520,232400,0.9924,0.9924,0.9923,0.9924
USDCAD,20080520,232500,0.9924,0.9924,0.9923,0.9923
USDCAD,20080520,232600,0.9923,0.9924,0.9923,0.9924
USDCAD,20080520,232700,0.9923,0.9923,0.9923,0.9923
USDCAD,20080520,232800,0.9923,0.9924,0.9923,0.9924
USDCAD,20080520,232900,0.9924,0.9924,0.9924,0.9924
USDCAD,20080520,233000,0.9924,0.9924,0.9924,0.9924
USDCAD,20080520,233100,0.9924,0.9925,0.9922,0.9922
USDCAD,20080520,233200,0.9922,0.9922,0.9921,0.9922
USDCAD,20080520,233300,0.9921,0.9921,0.9921,0.9921
USDCAD,20080520,233400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080520,233500,0.9921,0.9922,0.9921,0.9921
USDCAD,20080520,233600,0.9921,0.9922,0.9921,0.9922
USDCAD,20080520,233700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080520,233800,0.9922,0.9923,0.9921,0.9923
USDCAD,20080520,233900,0.9922,0.9922,0.9922,0.9922
USDCAD,20080520,234000,0.9922,0.9922,0.9922,0.9922
USDCAD,20080520,234100,0.9922,0.9922,0.9921,0.9921
USDCAD,20080520,234200,0.9921,0.9921,0.9920,0.9920
USDCAD,20080520,234300,0.9920,0.9920,0.9919,0.9919
USDCAD,20080520,234400,0.9920,0.9920,0.9919,0.9919
USDCAD,20080520,234500,0.9920,0.9920,0.9919,0.9919
USDCAD,20080520,234600,0.9920,0.9920,0.9919,0.9920
USDCAD,20080520,234700,0.9920,0.9920,0.9919,0.9920
USDCAD,20080520,234800,0.9920,0.9920,0.9920,0.9920
USDCAD,20080520,234900,0.9919,0.9919,0.9919,0.9919
USDCAD,20080520,235000,0.9920,0.9920,0.9919,0.9920
USDCAD,20080520,235100,0.9919,0.9919,0.9915,0.9915
USDCAD,20080520,235200,0.9916,0.9917,0.9916,0.9917
USDCAD,20080520,235300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080520,235400,0.9918,0.9918,0.9916,0.9916
USDCAD,20080520,235500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,235600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,235700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,235800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080520,235900,0.9916,0.9916,0.9915,0.9915
USDCAD,20080521,000000,0.9915,0.9915,0.9915,0.9915
EURCAD,20080520,000100,1.5381,1.5388,1.5381,1.5388
EURCAD,20080520,000200,1.5389,1.5389,1.5388,1.5388
EURCAD,20080520,000300,1.5389,1.5397,1.5389,1.5397
EURCAD,20080520,000400,1.5398,1.5399,1.5398,1.5398
EURCAD,20080520,000500,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,000600,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,000700,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,000800,1.5398,1.5399,1.5398,1.5399
EURCAD,20080520,000900,1.5398,1.5400,1.5398,1.5399
EURCAD,20080520,001000,1.5398,1.5399,1.5397,1.5399
EURCAD,20080520,001100,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,001200,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,001300,1.5399,1.5400,1.5399,1.5399
EURCAD,20080520,001400,1.5398,1.5399,1.5398,1.5398
EURCAD,20080520,001500,1.5397,1.5397,1.5396,1.5396
EURCAD,20080520,001600,1.5395,1.5395,1.5395,1.5395
EURCAD,20080520,001700,1.5395,1.5395,1.5395,1.5395
EURCAD,20080520,001800,1.5395,1.5395,1.5394,1.5394
EURCAD,20080520,001900,1.5394,1.5394,1.5394,1.5394
EURCAD,20080520,002000,1.5394,1.5394,1.5394,1.5394
EURCAD,20080520,002100,1.5394,1.5394,1.5394,1.5394
EURCAD,20080520,002200,1.5394,1.5394,1.5394,1.5394
EURCAD,20080520,002300,1.5394,1.5394,1.5394,1.5394
EURCAD,20080520,002400,1.5394,1.5395,1.5394,1.5395
EURCAD,20080520,002500,1.5395,1.5395,1.5395,1.5395
EURCAD,20080520,002600,1.5395,1.5395,1.5395,1.5395
EURCAD,20080520,002700,1.5395,1.5395,1.5395,1.5395
EURCAD,20080520,002800,1.5394,1.5395,1.5394,1.5395
EURCAD,20080520,002900,1.5395,1.5395,1.5394,1.5394
EURCAD,20080520,003000,1.5394,1.5394,1.5394,1.5394
EURCAD,20080520,003100,1.5395,1.5396,1.5395,1.5396
EURCAD,20080520,003200,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,003300,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,003400,1.5397,1.5397,1.5396,1.5396
EURCAD,20080520,003500,1.5396,1.5397,1.5395,1.5397
EURCAD,20080520,003600,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,003700,1.5396,1.5398,1.5396,1.5397
EURCAD,20080520,003800,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,003900,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,004000,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,004100,1.5396,1.5396,1.5395,1.5396
EURCAD,20080520,004200,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,004300,1.5397,1.5398,1.5397,1.5398
EURCAD,20080520,004400,1.5397,1.5399,1.5397,1.5398
EURCAD,20080520,004500,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,004600,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,004700,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,004800,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,004900,1.5398,1.5398,1.5397,1.5397
EURCAD,20080520,005000,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,005100,1.5396,1.5396,1.5395,1.5395
EURCAD,20080520,005200,1.5395,1.5395,1.5395,1.5395
EURCAD,20080520,005300,1.5395,1.5396,1.5395,1.5396
EURCAD,20080520,005400,1.5395,1.5396,1.5395,1.5396
EURCAD,20080520,005500,1.5395,1.5395,1.5395,1.5395
EURCAD,20080520,005600,1.5395,1.5399,1.5395,1.5399
EURCAD,20080520,005700,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,005800,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,005900,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,010000,1.5397,1.5398,1.5397,1.5398
EURCAD,20080520,010100,1.5397,1.5398,1.5397,1.5398
EURCAD,20080520,010200,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,010300,1.5399,1.5400,1.5399,1.5400
EURCAD,20080520,010400,1.5400,1.5400,1.5400,1.5400
EURCAD,20080520,010500,1.5399,1.5400,1.5399,1.5399
EURCAD,20080520,010600,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,010700,1.5398,1.5399,1.5397,1.5399
EURCAD,20080520,010800,1.5400,1.5400,1.5399,1.5400
EURCAD,20080520,010900,1.5399,1.5399,1.5399,1.5399
EURCAD,20080520,011000,1.5400,1.5400,1.5400,1.5400
EURCAD,20080520,011100,1.5400,1.5400,1.5399,1.5399
EURCAD,20080520,011200,1.5400,1.5402,1.5400,1.5402
EURCAD,20080520,011300,1.5401,1.5401,1.5401,1.5401
EURCAD,20080520,011400,1.5400,1.5401,1.5400,1.5401
EURCAD,20080520,011500,1.5400,1.5400,1.5400,1.5400
EURCAD,20080520,011600,1.5400,1.5400,1.5400,1.5400
EURCAD,20080520,011700,1.5400,1.5400,1.5397,1.5397
EURCAD,20080520,011800,1.5396,1.5400,1.5396,1.5400
EURCAD,20080520,011900,1.5399,1.5400,1.5399,1.5400
EURCAD,20080520,012000,1.5400,1.5400,1.5399,1.5399
EURCAD,20080520,012100,1.5399,1.5399,1.5398,1.5399
EURCAD,20080520,012200,1.5400,1.5401,1.5400,1.5401
EURCAD,20080520,012300,1.5401,1.5401,1.5400,1.5400
EURCAD,20080520,012400,1.5399,1.5399,1.5399,1.5399
EURCAD,20080520,012500,1.5399,1.5399,1.5397,1.5398
EURCAD,20080520,012600,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,012700,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,012800,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,012900,1.5396,1.5398,1.5396,1.5398
EURCAD,20080520,013000,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,013100,1.5399,1.5400,1.5399,1.5399
EURCAD,20080520,013200,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,013300,1.5398,1.5398,1.5397,1.5397
EURCAD,20080520,013400,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,013500,1.5397,1.5398,1.5397,1.5398
EURCAD,20080520,013600,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,013700,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,013800,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,013900,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,014000,1.5397,1.5397,1.5396,1.5396
EURCAD,20080520,014100,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,014200,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,014300,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,014400,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,014500,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,014600,1.5396,1.5397,1.5396,1.5397
EURCAD,20080520,014700,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,014800,1.5396,1.5397,1.5396,1.5397
EURCAD,20080520,014900,1.5397,1.5398,1.5397,1.5398
EURCAD,20080520,015000,1.5400,1.5403,1.5400,1.5403
EURCAD,20080520,015100,1.5402,1.5402,1.5401,1.5402
EURCAD,20080520,015200,1.5401,1.5401,1.5400,1.5400
EURCAD,20080520,015300,1.5399,1.5400,1.5399,1.5400
EURCAD,20080520,015400,1.5399,1.5399,1.5399,1.5399
EURCAD,20080520,015500,1.5400,1.5400,1.5400,1.5400
EURCAD,20080520,015600,1.5400,1.5400,1.5400,1.5400
EURCAD,20080520,015700,1.5400,1.5400,1.5400,1.5400
EURCAD,20080520,015800,1.5400,1.5400,1.5400,1.5400
EURCAD,20080520,015900,1.5400,1.5400,1.5400,1.5400
EURCAD,20080520,020000,1.5401,1.5401,1.5401,1.5401
EURCAD,20080520,020100,1.5400,1.5402,1.5400,1.5401
EURCAD,20080520,020200,1.5400,1.5400,1.5399,1.5399
EURCAD,20080520,020300,1.5398,1.5399,1.5398,1.5399
EURCAD,20080520,020400,1.5398,1.5398,1.5397,1.5397
EURCAD,20080520,020500,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,020600,1.5398,1.5398,1.5397,1.5398
EURCAD,20080520,020700,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,020800,1.5397,1.5397,1.5396,1.5397
EURCAD,20080520,020900,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,021000,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,021100,1.5397,1.5398,1.5397,1.5398
EURCAD,20080520,021200,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,021300,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,021400,1.5397,1.5397,1.5396,1.5396
EURCAD,20080520,021500,1.5397,1.5397,1.5395,1.5395
EURCAD,20080520,021600,1.5394,1.5394,1.5394,1.5394
EURCAD,20080520,021700,1.5394,1.5394,1.5391,1.5391
EURCAD,20080520,021800,1.5392,1.5394,1.5391,1.5391
EURCAD,20080520,021900,1.5390,1.5390,1.5384,1.5386
EURCAD,20080520,022000,1.5386,1.5386,1.5386,1.5386
EURCAD,20080520,022100,1.5387,1.5387,1.5386,1.5387
EURCAD,20080520,022200,1.5386,1.5386,1.5386,1.5386
EURCAD,20080520,022300,1.5385,1.5385,1.5382,1.5382
EURCAD,20080520,022400,1.5381,1.5382,1.5379,1.5382
EURCAD,20080520,022500,1.5383,1.5383,1.5383,1.5383
EURCAD,20080520,022600,1.5384,1.5386,1.5384,1.5386
EURCAD,20080520,022700,1.5387,1.5389,1.5387,1.5389
EURCAD,20080520,022800,1.5390,1.5390,1.5388,1.5389
EURCAD,20080520,022900,1.5390,1.5390,1.5389,1.5389
EURCAD,20080520,023000,1.5389,1.5389,1.5389,1.5389
EURCAD,20080520,023100,1.5388,1.5388,1.5387,1.5387
EURCAD,20080520,023200,1.5388,1.5392,1.5388,1.5392
EURCAD,20080520,023300,1.5393,1.5394,1.5392,1.5394
EURCAD,20080520,023400,1.5395,1.5395,1.5393,1.5394
EURCAD,20080520,023500,1.5394,1.5394,1.5394,1.5394
EURCAD,20080520,023600,1.5395,1.5395,1.5395,1.5395
EURCAD,20080520,023700,1.5394,1.5395,1.5393,1.5395
EURCAD,20080520,023800,1.5394,1.5394,1.5394,1.5394
EURCAD,20080520,023900,1.5394,1.5394,1.5392,1.5392
EURCAD,20080520,024000,1.5391,1.5391,1.5391,1.5391
EURCAD,20080520,024100,1.5391,1.5394,1.5391,1.5394
EURCAD,20080520,024200,1.5395,1.5398,1.5395,1.5398
EURCAD,20080520,024300,1.5399,1.5400,1.5399,1.5399
EURCAD,20080520,024400,1.5398,1.5403,1.5398,1.5402
EURCAD,20080520,024500,1.5401,1.5401,1.5400,1.5400
EURCAD,20080520,024600,1.5401,1.5401,1.5400,1.5401
EURCAD,20080520,024700,1.5400,1.5400,1.5398,1.5398
EURCAD,20080520,024800,1.5399,1.5406,1.5399,1.5406
EURCAD,20080520,024900,1.5407,1.5408,1.5403,1.5403
EURCAD,20080520,025000,1.5404,1.5404,1.5404,1.5404
EURCAD,20080520,025100,1.5404,1.5404,1.5402,1.5402
EURCAD,20080520,025200,1.5403,1.5403,1.5401,1.5402
EURCAD,20080520,025300,1.5403,1.5405,1.5403,1.5405
EURCAD,20080520,025400,1.5404,1.5404,1.5400,1.5400
EURCAD,20080520,025500,1.5398,1.5401,1.5398,1.5398
EURCAD,20080520,025600,1.5399,1.5402,1.5398,1.5401
EURCAD,20080520,025700,1.5400,1.5402,1.5400,1.5401
EURCAD,20080520,025800,1.5402,1.5402,1.5402,1.5402
EURCAD,20080520,025900,1.5401,1.5401,1.5400,1.5400
EURCAD,20080520,030000,1.5400,1.5402,1.5400,1.5402
EURCAD,20080520,030100,1.5403,1.5405,1.5403,1.5405
EURCAD,20080520,030200,1.5404,1.5404,1.5403,1.5404
EURCAD,20080520,030300,1.5404,1.5405,1.5404,1.5405
EURCAD,20080520,030400,1.5405,1.5405,1.5404,1.5404
EURCAD,20080520,030500,1.5405,1.5405,1.5401,1.5401
EURCAD,20080520,030600,1.5402,1.5403,1.5402,1.5403
EURCAD,20080520,030700,1.5403,1.5403,1.5399,1.5399
EURCAD,20080520,030800,1.5398,1.5399,1.5398,1.5399
EURCAD,20080520,030900,1.5399,1.5399,1.5399,1.5399
EURCAD,20080520,031000,1.5400,1.5400,1.5399,1.5399
EURCAD,20080520,031100,1.5398,1.5400,1.5398,1.5400
EURCAD,20080520,031200,1.5400,1.5401,1.5400,1.5401
EURCAD,20080520,031300,1.5402,1.5402,1.5401,1.5401
EURCAD,20080520,031400,1.5400,1.5401,1.5400,1.5400
EURCAD,20080520,031500,1.5401,1.5401,1.5401,1.5401
EURCAD,20080520,031600,1.5401,1.5401,1.5401,1.5401
EURCAD,20080520,031700,1.5401,1.5401,1.5401,1.5401
EURCAD,20080520,031800,1.5401,1.5401,1.5401,1.5401
EURCAD,20080520,031900,1.5401,1.5401,1.5400,1.5400
EURCAD,20080520,032000,1.5399,1.5399,1.5399,1.5399
EURCAD,20080520,032100,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,032200,1.5397,1.5397,1.5396,1.5396
EURCAD,20080520,032300,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,032400,1.5396,1.5396,1.5395,1.5396
EURCAD,20080520,032500,1.5397,1.5397,1.5396,1.5396
EURCAD,20080520,032600,1.5397,1.5397,1.5396,1.5397
EURCAD,20080520,032700,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,032800,1.5398,1.5398,1.5393,1.5393
EURCAD,20080520,032900,1.5391,1.5393,1.5386,1.5393
EURCAD,20080520,033000,1.5394,1.5394,1.5393,1.5393
EURCAD,20080520,033100,1.5392,1.5394,1.5392,1.5394
EURCAD,20080520,033200,1.5395,1.5397,1.5395,1.5397
EURCAD,20080520,033300,1.5398,1.5401,1.5398,1.5400
EURCAD,20080520,033400,1.5399,1.5401,1.5399,1.5401
EURCAD,20080520,033500,1.5402,1.5403,1.5402,1.5403
EURCAD,20080520,033600,1.5403,1.5403,1.5402,1.5403
EURCAD,20080520,033700,1.5404,1.5404,1.5404,1.5404
EURCAD,20080520,033800,1.5405,1.5412,1.5405,1.5409
EURCAD,20080520,033900,1.5408,1.5408,1.5402,1.5402
EURCAD,20080520,034000,1.5401,1.5405,1.5400,1.5405
EURCAD,20080520,034100,1.5404,1.5404,1.5403,1.5403
EURCAD,20080520,034200,1.5402,1.5402,1.5400,1.5401
EURCAD,20080520,034300,1.5400,1.5401,1.5397,1.5397
EURCAD,20080520,034400,1.5396,1.5396,1.5395,1.5395
EURCAD,20080520,034500,1.5396,1.5396,1.5387,1.5387
EURCAD,20080520,034600,1.5386,1.5387,1.5386,1.5386
EURCAD,20080520,034700,1.5386,1.5386,1.5386,1.5386
EURCAD,20080520,034800,1.5386,1.5386,1.5386,1.5386
EURCAD,20080520,034900,1.5386,1.5387,1.5386,1.5387
EURCAD,20080520,035000,1.5388,1.5388,1.5387,1.5387
EURCAD,20080520,035100,1.5387,1.5387,1.5387,1.5387
EURCAD,20080520,035200,1.5387,1.5387,1.5387,1.5387
EURCAD,20080520,035300,1.5388,1.5389,1.5388,1.5388
EURCAD,20080520,035400,1.5387,1.5388,1.5385,1.5385
EURCAD,20080520,035500,1.5386,1.5386,1.5385,1.5385
EURCAD,20080520,035600,1.5384,1.5384,1.5384,1.5384
EURCAD,20080520,035700,1.5384,1.5384,1.5384,1.5384
EURCAD,20080520,035800,1.5383,1.5383,1.5383,1.5383
EURCAD,20080520,035900,1.5384,1.5387,1.5384,1.5387
EURCAD,20080520,040000,1.5388,1.5389,1.5388,1.5389
EURCAD,20080520,040100,1.5388,1.5388,1.5388,1.5388
EURCAD,20080520,040200,1.5388,1.5389,1.5387,1.5389
EURCAD,20080520,040300,1.5388,1.5389,1.5388,1.5389
EURCAD,20080520,040400,1.5388,1.5388,1.5387,1.5388
EURCAD,20080520,040500,1.5389,1.5389,1.5385,1.5385
EURCAD,20080520,040600,1.5386,1.5386,1.5385,1.5385
EURCAD,20080520,040700,1.5386,1.5388,1.5386,1.5387
EURCAD,20080520,040800,1.5388,1.5388,1.5388,1.5388
EURCAD,20080520,040900,1.5387,1.5387,1.5387,1.5387
EURCAD,20080520,041000,1.5387,1.5387,1.5384,1.5384
EURCAD,20080520,041100,1.5385,1.5386,1.5384,1.5386
EURCAD,20080520,041200,1.5386,1.5386,1.5386,1.5386
EURCAD,20080520,041300,1.5387,1.5387,1.5387,1.5387
EURCAD,20080520,041400,1.5387,1.5387,1.5387,1.5387
EURCAD,20080520,041500,1.5388,1.5389,1.5388,1.5389
EURCAD,20080520,041600,1.5390,1.5390,1.5388,1.5388
EURCAD,20080520,041700,1.5387,1.5388,1.5387,1.5388
EURCAD,20080520,041800,1.5388,1.5388,1.5387,1.5388
EURCAD,20080520,041900,1.5389,1.5389,1.5385,1.5385
EURCAD,20080520,042000,1.5384,1.5386,1.5383,1.5386
EURCAD,20080520,042100,1.5386,1.5386,1.5386,1.5386
EURCAD,20080520,042200,1.5385,1.5387,1.5385,1.5386
EURCAD,20080520,042300,1.5387,1.5387,1.5387,1.5387
EURCAD,20080520,042400,1.5386,1.5389,1.5386,1.5389
EURCAD,20080520,042500,1.5388,1.5388,1.5385,1.5385
EURCAD,20080520,042600,1.5386,1.5387,1.5386,1.5386
EURCAD,20080520,042700,1.5386,1.5387,1.5386,1.5387
EURCAD,20080520,042800,1.5386,1.5386,1.5386,1.5386
EURCAD,20080520,042900,1.5386,1.5386,1.5385,1.5386
EURCAD,20080520,043000,1.5385,1.5386,1.5385,1.5386
EURCAD,20080520,043100,1.5387,1.5387,1.5387,1.5387
EURCAD,20080520,043200,1.5388,1.5388,1.5387,1.5387
EURCAD,20080520,043300,1.5387,1.5388,1.5387,1.5387
EURCAD,20080520,043400,1.5386,1.5386,1.5386,1.5386
EURCAD,20080520,043500,1.5386,1.5387,1.5386,1.5387
EURCAD,20080520,043600,1.5388,1.5391,1.5388,1.5391
EURCAD,20080520,043700,1.5391,1.5391,1.5390,1.5390
EURCAD,20080520,043800,1.5391,1.5395,1.5391,1.5395
EURCAD,20080520,043900,1.5395,1.5395,1.5395,1.5395
EURCAD,20080520,044000,1.5395,1.5395,1.5395,1.5395
EURCAD,20080520,044100,1.5394,1.5395,1.5394,1.5394
EURCAD,20080520,044200,1.5395,1.5396,1.5395,1.5396
EURCAD,20080520,044300,1.5395,1.5395,1.5391,1.5393
EURCAD,20080520,044400,1.5394,1.5394,1.5393,1.5393
EURCAD,20080520,044500,1.5393,1.5393,1.5393,1.5393
EURCAD,20080520,044600,1.5393,1.5393,1.5393,1.5393
EURCAD,20080520,044700,1.5394,1.5395,1.5394,1.5395
EURCAD,20080520,044800,1.5395,1.5395,1.5395,1.5395
EURCAD,20080520,044900,1.5394,1.5394,1.5394,1.5394
EURCAD,20080520,045000,1.5393,1.5394,1.5390,1.5394
EURCAD,20080520,045100,1.5395,1.5395,1.5391,1.5391
EURCAD,20080520,045200,1.5389,1.5392,1.5389,1.5392
EURCAD,20080520,045300,1.5393,1.5393,1.5393,1.5393
EURCAD,20080520,045400,1.5394,1.5395,1.5394,1.5395
EURCAD,20080520,045500,1.5396,1.5397,1.5396,1.5397
EURCAD,20080520,045600,1.5396,1.5397,1.5396,1.5397
EURCAD,20080520,045700,1.5398,1.5398,1.5397,1.5397
EURCAD,20080520,045800,1.5397,1.5398,1.5397,1.5398
EURCAD,20080520,045900,1.5399,1.5399,1.5398,1.5399
EURCAD,20080520,050000,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,050100,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,050200,1.5399,1.5399,1.5398,1.5398
EURCAD,20080520,050300,1.5399,1.5399,1.5399,1.5399
EURCAD,20080520,050400,1.5399,1.5399,1.5399,1.5399
EURCAD,20080520,050500,1.5399,1.5399,1.5399,1.5399
EURCAD,20080520,050600,1.5399,1.5399,1.5398,1.5398
EURCAD,20080520,050700,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,050800,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,050900,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,051000,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,051100,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,051200,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,051300,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,051400,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,051500,1.5397,1.5397,1.5396,1.5396
EURCAD,20080520,051600,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,051700,1.5395,1.5396,1.5395,1.5395
EURCAD,20080520,051800,1.5395,1.5395,1.5395,1.5395
EURCAD,20080520,051900,1.5395,1.5395,1.5394,1.5394
EURCAD,20080520,052000,1.5395,1.5395,1.5395,1.5395
EURCAD,20080520,052100,1.5395,1.5395,1.5394,1.5395
EURCAD,20080520,052200,1.5394,1.5394,1.5394,1.5394
EURCAD,20080520,052300,1.5394,1.5394,1.5394,1.5394
EURCAD,20080520,052400,1.5394,1.5394,1.5394,1.5394
EURCAD,20080520,052500,1.5394,1.5395,1.5394,1.5395
EURCAD,20080520,052600,1.5396,1.5397,1.5395,1.5397
EURCAD,20080520,052700,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,052800,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,052900,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,053000,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,053100,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,053200,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,053300,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,053400,1.5396,1.5396,1.5395,1.5396
EURCAD,20080520,053500,1.5395,1.5397,1.5395,1.5397
EURCAD,20080520,053600,1.5398,1.5398,1.5398,1.5398
EURCAD,20080520,053700,1.5397,1.5397,1.5395,1.5395
EURCAD,20080520,053800,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,053900,1.5396,1.5397,1.5396,1.5397
EURCAD,20080520,054000,1.5396,1.5397,1.5396,1.5397
EURCAD,20080520,054100,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,054200,1.5397,1.5397,1.5396,1.5396
EURCAD,20080520,054300,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,054400,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,054500,1.5396,1.5396,1.5394,1.5394
EURCAD,20080520,054600,1.5393,1.5394,1.5393,1.5394
EURCAD,20080520,054700,1.5394,1.5394,1.5394,1.5394
EURCAD,20080520,054800,1.5395,1.5395,1.5394,1.5394
EURCAD,20080520,054900,1.5394,1.5394,1.5393,1.5393
EURCAD,20080520,055000,1.5393,1.5393,1.5393,1.5393
EURCAD,20080520,055100,1.5393,1.5393,1.5393,1.5393
EURCAD,20080520,055200,1.5392,1.5392,1.5388,1.5388
EURCAD,20080520,055300,1.5387,1.5387,1.5385,1.5385
EURCAD,20080520,055400,1.5386,1.5388,1.5386,1.5388
EURCAD,20080520,055500,1.5387,1.5387,1.5387,1.5387
EURCAD,20080520,055600,1.5386,1.5388,1.5386,1.5388
EURCAD,20080520,055700,1.5387,1.5388,1.5387,1.5388
EURCAD,20080520,055800,1.5387,1.5387,1.5387,1.5387
EURCAD,20080520,055900,1.5387,1.5388,1.5387,1.5388
EURCAD,20080520,060000,1.5389,1.5390,1.5389,1.5390
EURCAD,20080520,060100,1.5389,1.5389,1.5389,1.5389
EURCAD,20080520,060200,1.5389,1.5389,1.5389,1.5389
EURCAD,20080520,060300,1.5390,1.5391,1.5389,1.5390
EURCAD,20080520,060400,1.5391,1.5391,1.5390,1.5390
EURCAD,20080520,060500,1.5389,1.5389,1.5389,1.5389
EURCAD,20080520,060600,1.5390,1.5390,1.5388,1.5388
EURCAD,20080520,060700,1.5387,1.5387,1.5385,1.5385
EURCAD,20080520,060800,1.5384,1.5386,1.5378,1.5378
EURCAD,20080520,060900,1.5377,1.5377,1.5376,1.5377
EURCAD,20080520,061000,1.5378,1.5383,1.5378,1.5383
EURCAD,20080520,061100,1.5384,1.5385,1.5384,1.5384
EURCAD,20080520,061200,1.5384,1.5384,1.5384,1.5384
EURCAD,20080520,061300,1.5383,1.5384,1.5383,1.5384
EURCAD,20080520,061400,1.5385,1.5387,1.5385,1.5387
EURCAD,20080520,061500,1.5386,1.5386,1.5386,1.5386
EURCAD,20080520,061600,1.5386,1.5386,1.5385,1.5386
EURCAD,20080520,061700,1.5387,1.5387,1.5383,1.5383
EURCAD,20080520,061800,1.5383,1.5383,1.5379,1.5379
EURCAD,20080520,061900,1.5378,1.5379,1.5375,1.5379
EURCAD,20080520,062000,1.5380,1.5380,1.5379,1.5380
EURCAD,20080520,062100,1.5381,1.5383,1.5381,1.5383
EURCAD,20080520,062200,1.5382,1.5382,1.5382,1.5382
EURCAD,20080520,062300,1.5383,1.5388,1.5383,1.5387
EURCAD,20080520,062400,1.5386,1.5387,1.5386,1.5387
EURCAD,20080520,062500,1.5388,1.5389,1.5386,1.5387
EURCAD,20080520,062600,1.5387,1.5387,1.5387,1.5387
EURCAD,20080520,062700,1.5388,1.5388,1.5385,1.5385
EURCAD,20080520,062800,1.5384,1.5384,1.5384,1.5384
EURCAD,20080520,062900,1.5383,1.5383,1.5383,1.5383
EURCAD,20080520,063000,1.5383,1.5383,1.5382,1.5383
EURCAD,20080520,063100,1.5383,1.5383,1.5383,1.5383
EURCAD,20080520,063200,1.5382,1.5382,1.5379,1.5379
EURCAD,20080520,063300,1.5378,1.5378,1.5377,1.5378
EURCAD,20080520,063400,1.5379,1.5379,1.5379,1.5379
EURCAD,20080520,063500,1.5379,1.5379,1.5377,1.5377
EURCAD,20080520,063600,1.5376,1.5378,1.5374,1.5378
EURCAD,20080520,063700,1.5379,1.5380,1.5379,1.5380
EURCAD,20080520,063800,1.5379,1.5380,1.5379,1.5380
EURCAD,20080520,063900,1.5381,1.5381,1.5380,1.5381
EURCAD,20080520,064000,1.5382,1.5382,1.5379,1.5380
EURCAD,20080520,064100,1.5378,1.5378,1.5376,1.5376
EURCAD,20080520,064200,1.5377,1.5380,1.5377,1.5380
EURCAD,20080520,064300,1.5380,1.5381,1.5380,1.5381
EURCAD,20080520,064400,1.5380,1.5380,1.5377,1.5377
EURCAD,20080520,064500,1.5376,1.5376,1.5375,1.5375
EURCAD,20080520,064600,1.5376,1.5377,1.5376,1.5377
EURCAD,20080520,064700,1.5378,1.5378,1.5376,1.5377
EURCAD,20080520,064800,1.5378,1.5379,1.5378,1.5379
EURCAD,20080520,064900,1.5380,1.5382,1.5380,1.5382
EURCAD,20080520,065000,1.5381,1.5381,1.5380,1.5381
EURCAD,20080520,065100,1.5382,1.5384,1.5382,1.5384
EURCAD,20080520,065200,1.5383,1.5383,1.5383,1.5383
EURCAD,20080520,065300,1.5382,1.5384,1.5382,1.5384
EURCAD,20080520,065400,1.5383,1.5385,1.5383,1.5384
EURCAD,20080520,065500,1.5385,1.5385,1.5385,1.5385
EURCAD,20080520,065600,1.5385,1.5385,1.5383,1.5383
EURCAD,20080520,065700,1.5383,1.5383,1.5383,1.5383
EURCAD,20080520,065800,1.5383,1.5383,1.5382,1.5382
EURCAD,20080520,065900,1.5381,1.5381,1.5380,1.5381
EURCAD,20080520,070000,1.5380,1.5380,1.5380,1.5380
EURCAD,20080520,070100,1.5381,1.5382,1.5381,1.5382
EURCAD,20080520,070200,1.5383,1.5384,1.5383,1.5383
EURCAD,20080520,070300,1.5383,1.5383,1.5383,1.5383
EURCAD,20080520,070400,1.5384,1.5391,1.5384,1.5391
EURCAD,20080520,070500,1.5390,1.5394,1.5387,1.5394
EURCAD,20080520,070600,1.5395,1.5395,1.5388,1.5389
EURCAD,20080520,070700,1.5388,1.5389,1.5388,1.5389
EURCAD,20080520,070800,1.5390,1.5390,1.5387,1.5387
EURCAD,20080520,070900,1.5386,1.5393,1.5386,1.5393
EURCAD,20080520,071000,1.5394,1.5395,1.5392,1.5392
EURCAD,20080520,071100,1.5393,1.5402,1.5393,1.5401
EURCAD,20080520,071200,1.5400,1.5400,1.5394,1.5394
EURCAD,20080520,071300,1.5393,1.5393,1.5391,1.5391
EURCAD,20080520,071400,1.5390,1.5390,1.5386,1.5388
EURCAD,20080520,071500,1.5391,1.5395,1.5391,1.5393
EURCAD,20080520,071600,1.5392,1.5398,1.5391,1.5398
EURCAD,20080520,071700,1.5397,1.5398,1.5391,1.5391
EURCAD,20080520,071800,1.5390,1.5391,1.5389,1.5391
EURCAD,20080520,071900,1.5390,1.5390,1.5390,1.5390
EURCAD,20080520,072000,1.5390,1.5390,1.5387,1.5387
EURCAD,20080520,072100,1.5388,1.5389,1.5388,1.5389
EURCAD,20080520,072200,1.5389,1.5391,1.5389,1.5391
EURCAD,20080520,072300,1.5392,1.5393,1.5392,1.5393
EURCAD,20080520,072400,1.5394,1.5396,1.5393,1.5394
EURCAD,20080520,072500,1.5394,1.5394,1.5393,1.5393
EURCAD,20080520,072600,1.5394,1.5396,1.5394,1.5395
EURCAD,20080520,072700,1.5394,1.5395,1.5394,1.5395
EURCAD,20080520,072800,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,072900,1.5396,1.5396,1.5393,1.5393
EURCAD,20080520,073000,1.5393,1.5393,1.5393,1.5393
EURCAD,20080520,073100,1.5393,1.5395,1.5392,1.5395
EURCAD,20080520,073200,1.5396,1.5396,1.5394,1.5394
EURCAD,20080520,073300,1.5393,1.5396,1.5393,1.5396
EURCAD,20080520,073400,1.5397,1.5398,1.5397,1.5397
EURCAD,20080520,073500,1.5396,1.5397,1.5396,1.5397
EURCAD,20080520,073600,1.5396,1.5397,1.5396,1.5397
EURCAD,20080520,073700,1.5396,1.5396,1.5396,1.5396
EURCAD,20080520,073800,1.5396,1.5396,1.5395,1.5396
EURCAD,20080520,073900,1.5397,1.5400,1.5397,1.5400
EURCAD,20080520,074000,1.5401,1.5402,1.5401,1.5401
EURCAD,20080520,074100,1.5401,1.5401,1.5399,1.5399
EURCAD,20080520,074200,1.5401,1.5404,1.5399,1.5399
EURCAD,20080520,074300,1.5398,1.5399,1.5398,1.5399
EURCAD,20080520,074400,1.5398,1.5399,1.5398,1.5398
EURCAD,20080520,074500,1.5397,1.5398,1.5396,1.5396
EURCAD,20080520,074600,1.5395,1.5395,1.5393,1.5395
EURCAD,20080520,074700,1.5394,1.5394,1.5393,1.5393
EURCAD,20080520,074800,1.5392,1.5392,1.5391,1.5392
EURCAD,20080520,074900,1.5391,1.5391,1.5391,1.5391
EURCAD,20080520,075000,1.5391,1.5391,1.5390,1.5391
EURCAD,20080520,075100,1.5390,1.5391,1.5390,1.5391
EURCAD,20080520,075200,1.5390,1.5390,1.5390,1.5390
EURCAD,20080520,075300,1.5390,1.5390,1.5390,1.5390
EURCAD,20080520,075400,1.5390,1.5390,1.5390,1.5390
EURCAD,20080520,075500,1.5389,1.5390,1.5389,1.5390
EURCAD,20080520,075600,1.5390,1.5391,1.5387,1.5388
EURCAD,20080520,075700,1.5389,1.5391,1.5387,1.5387
EURCAD,20080520,075800,1.5388,1.5388,1.5385,1.5385
EURCAD,20080520,075900,1.5386,1.5387,1.5385,1.5387
EURCAD,20080520,080000,1.5386,1.5388,1.5386,1.5388
EURCAD,20080520,080100,1.5389,1.5399,1.5389,1.5399
EURCAD,20080520,080200,1.5400,1.5401,1.5398,1.5398
EURCAD,20080520,080300,1.5399,1.5401,1.5399,1.5401
EURCAD,20080520,080400,1.5403,1.5405,1.5393,1.5393
EURCAD,20080520,080500,1.5392,1.5392,1.5388,1.5389
EURCAD,20080520,080600,1.5390,1.5392,1.5389,1.5392
EURCAD,20080520,080700,1.5391,1.5391,1.5390,1.5390
EURCAD,20080520,080800,1.5391,1.5395,1.5391,1.5395
EURCAD,20080520,080900,1.5396,1.5397,1.5393,1.5395
EURCAD,20080520,081000,1.5394,1.5394,1.5391,1.5394
EURCAD,20080520,081100,1.5395,1.5399,1.5395,1.5399
EURCAD,20080520,081200,1.5398,1.5400,1.5398,1.5400
EURCAD,20080520,081300,1.5399,1.5400,1.5399,1.5399
EURCAD,20080520,081400,1.5400,1.5401,1.5400,1.5401
EURCAD,20080520,081500,1.5400,1.5403,1.5400,1.5402
EURCAD,20080520,081600,1.5403,1.5405,1.5400,1.5405
EURCAD,20080520,081700,1.5407,1.5411,1.5407,1.5409
EURCAD,20080520,081800,1.5408,1.5408,1.5404,1.5405
EURCAD,20080520,081900,1.5404,1.5404,1.5399,1.5399
EURCAD,20080520,082000,1.5400,1.5407,1.5400,1.5407
EURCAD,20080520,082100,1.5405,1.5407,1.5404,1.5407
EURCAD,20080520,082200,1.5408,1.5411,1.5408,1.5409
EURCAD,20080520,082300,1.5410,1.5411,1.5407,1.5407
EURCAD,20080520,082400,1.5406,1.5413,1.5406,1.5413
EURCAD,20080520,082500,1.5414,1.5419,1.5412,1.5418
EURCAD,20080520,082600,1.5420,1.5420,1.5415,1.5415
EURCAD,20080520,082700,1.5416,1.5416,1.5414,1.5415
EURCAD,20080520,082800,1.5416,1.5418,1.5409,1.5411
EURCAD,20080520,082900,1.5410,1.5416,1.5410,1.5413
EURCAD,20080520,083000,1.5412,1.5412,1.5408,1.5408
EURCAD,20080520,083100,1.5409,1.5411,1.5409,1.5411
EURCAD,20080520,083200,1.5410,1.5410,1.5408,1.5408
EURCAD,20080520,083300,1.5407,1.5409,1.5405,1.5409
EURCAD,20080520,083400,1.5410,1.5410,1.5390,1.5392
EURCAD,20080520,083500,1.5391,1.5391,1.5387,1.5387
EURCAD,20080520,083600,1.5389,1.5389,1.5375,1.5382
EURCAD,20080520,083700,1.5385,1.5389,1.5385,1.5386
EURCAD,20080520,083800,1.5388,1.5391,1.5386,1.5389
EURCAD,20080520,083900,1.5390,1.5390,1.5388,1.5389
EURCAD,20080520,084000,1.5390,1.5391,1.5386,1.5386
EURCAD,20080520,084100,1.5387,1.5390,1.5387,1.5390
EURCAD,20080520,084200,1.5391,1.5395,1.5391,1.5394
EURCAD,20080520,084300,1.5395,1.5396,1.5393,1.5393
EURCAD,20080520,084400,1.5392,1.5392,1.5390,1.5390
EURCAD,20080520,084500,1.5391,1.5392,1.5384,1.5384
EURCAD,20080520,084600,1.5385,1.5386,1.5382,1.5382
EURCAD,20080520,084700,1.5381,1.5386,1.5381,1.5386
EURCAD,20080520,084800,1.5387,1.5390,1.5387,1.5390
EURCAD,20080520,084900,1.5389,1.5392,1.5389,1.5392
EURCAD,20080520,085000,1.5391,1.5399,1.5391,1.5398
EURCAD,20080520,085100,1.5397,1.5398,1.5395,1.5395
EURCAD,20080520,085200,1.5396,1.5397,1.5396,1.5397
EURCAD,20080520,085300,1.5398,1.5398,1.5396,1.5396
EURCAD,20080520,085400,1.5395,1.5397,1.5395,1.5397
EURCAD,20080520,085500,1.5398,1.5398,1.5389,1.5389
EURCAD,20080520,085600,1.5387,1.5387,1.5383,1.5384
EURCAD,20080520,085700,1.5383,1.5387,1.5383,1.5387
EURCAD,20080520,085800,1.5388,1.5391,1.5387,1.5389
EURCAD,20080520,085900,1.5388,1.5390,1.5388,1.5390
EURCAD,20080520,090000,1.5391,1.5391,1.5389,1.5389
EURCAD,20080520,090100,1.5387,1.5395,1.5384,1.5395
EURCAD,20080520,090200,1.5397,1.5397,1.5392,1.5393
EURCAD,20080520,090300,1.5392,1.5395,1.5392,1.5394
EURCAD,20080520,090400,1.5392,1.5394,1.5388,1.5392
EURCAD,20080520,090500,1.5390,1.5393,1.5389,1.5391
EURCAD,20080520,090600,1.5392,1.5396,1.5392,1.5393
EURCAD,20080520,090700,1.5394,1.5397,1.5393,1.5396
EURCAD,20080520,090800,1.5397,1.5397,1.5396,1.5397
EURCAD,20080520,090900,1.5398,1.5399,1.5395,1.5395
EURCAD,20080520,091000,1.5394,1.5395,1.5391,1.5392
EURCAD,20080520,091100,1.5395,1.5401,1.5395,1.5399
EURCAD,20080520,091200,1.5400,1.5403,1.5399,1.5403
EURCAD,20080520,091300,1.5402,1.5402,1.5399,1.5399
EURCAD,20080520,091400,1.5400,1.5403,1.5399,1.5399
EURCAD,20080520,091500,1.5400,1.5402,1.5397,1.5398
EURCAD,20080520,091600,1.5397,1.5397,1.5397,1.5397
EURCAD,20080520,091700,1.5398,1.5402,1.5397,1.5402
EURCAD,20080520,091800,1.5403,1.5404,1.5402,1.5404
EURCAD,20080520,091900,1.5403,1.5404,1.5402,1.5402
EURCAD,20080520,092000,1.5403,1.5405,1.5403,1.5405
EURCAD,20080520,092100,1.5404,1.5408,1.5402,1.5408
EURCAD,20080520,092200,1.5410,1.5410,1.5407,1.5407
EURCAD,20080520,092300,1.5408,1.5412,1.5408,1.5412
EURCAD,20080520,092400,1.5413,1.5413,1.5409,1.5410
EURCAD,20080520,092500,1.5412,1.5418,1.5412,1.5417
EURCAD,20080520,092600,1.5416,1.5420,1.5416,1.5419
EURCAD,20080520,092700,1.5420,1.5422,1.5420,1.5421
EURCAD,20080520,092800,1.5422,1.5430,1.5422,1.5427
EURCAD,20080520,092900,1.5426,1.5426,1.5423,1.5423
EURCAD,20080520,093000,1.5422,1.5428,1.5422,1.5428
EURCAD,20080520,093100,1.5433,1.5436,1.5432,1.5432
EURCAD,20080520,093200,1.5433,1.5436,1.5433,1.5434
EURCAD,20080520,093300,1.5435,1.5436,1.5434,1.5434
EURCAD,20080520,093400,1.5433,1.5437,1.5433,1.5435
EURCAD,20080520,093500,1.5434,1.5434,1.5430,1.5430
EURCAD,20080520,093600,1.5429,1.5433,1.5429,1.5433
EURCAD,20080520,093700,1.5432,1.5434,1.5432,1.5434
EURCAD,20080520,093800,1.5435,1.5436,1.5435,1.5436
EURCAD,20080520,093900,1.5437,1.5449,1.5437,1.5444
EURCAD,20080520,094000,1.5445,1.5448,1.5445,1.5446
EURCAD,20080520,094100,1.5447,1.5455,1.5447,1.5455
EURCAD,20080520,094200,1.5456,1.5456,1.5447,1.5453
EURCAD,20080520,094300,1.5454,1.5455,1.5450,1.5450
EURCAD,20080520,094400,1.5449,1.5451,1.5449,1.5451
EURCAD,20080520,094500,1.5450,1.5450,1.5448,1.5450
EURCAD,20080520,094600,1.5449,1.5453,1.5449,1.5453
EURCAD,20080520,094700,1.5452,1.5452,1.5450,1.5451
EURCAD,20080520,094800,1.5450,1.5450,1.5445,1.5445
EURCAD,20080520,094900,1.5446,1.5447,1.5444,1.5446
EURCAD,20080520,095000,1.5447,1.5447,1.5443,1.5445
EURCAD,20080520,095100,1.5446,1.5451,1.5444,1.5451
EURCAD,20080520,095200,1.5452,1.5452,1.5450,1.5450
EURCAD,20080520,095300,1.5449,1.5450,1.5449,1.5450
EURCAD,20080520,095400,1.5449,1.5451,1.5448,1.5448
EURCAD,20080520,095500,1.5447,1.5447,1.5444,1.5444
EURCAD,20080520,095600,1.5443,1.5448,1.5443,1.5448
EURCAD,20080520,095700,1.5452,1.5459,1.5452,1.5457
EURCAD,20080520,095800,1.5458,1.5458,1.5456,1.5457
EURCAD,20080520,095900,1.5458,1.5462,1.5457,1.5461
EURCAD,20080520,100000,1.5467,1.5473,1.5463,1.5465
EURCAD,20080520,100100,1.5468,1.5481,1.5466,1.5481
EURCAD,20080520,100200,1.5482,1.5484,1.5478,1.5478
EURCAD,20080520,100300,1.5476,1.5476,1.5466,1.5467
EURCAD,20080520,100400,1.5466,1.5470,1.5465,1.5465
EURCAD,20080520,100500,1.5464,1.5465,1.5461,1.5461
EURCAD,20080520,100600,1.5462,1.5462,1.5459,1.5459
EURCAD,20080520,100700,1.5460,1.5462,1.5459,1.5459
EURCAD,20080520,100800,1.5458,1.5458,1.5455,1.5455
EURCAD,20080520,100900,1.5454,1.5457,1.5454,1.5457
EURCAD,20080520,101000,1.5458,1.5463,1.5458,1.5463
EURCAD,20080520,101100,1.5464,1.5472,1.5463,1.5472
EURCAD,20080520,101200,1.5475,1.5477,1.5474,1.5477
EURCAD,20080520,101300,1.5476,1.5477,1.5472,1.5472
EURCAD,20080520,101400,1.5471,1.5471,1.5467,1.5469
EURCAD,20080520,101500,1.5470,1.5470,1.5468,1.5468
EURCAD,20080520,101600,1.5469,1.5489,1.5469,1.5489
EURCAD,20080520,101700,1.5487,1.5491,1.5486,1.5490
EURCAD,20080520,101800,1.5489,1.5491,1.5488,1.5488
EURCAD,20080520,101900,1.5489,1.5491,1.5484,1.5484
EURCAD,20080520,102000,1.5485,1.5485,1.5483,1.5483
EURCAD,20080520,102100,1.5482,1.5483,1.5481,1.5482
EURCAD,20080520,102200,1.5481,1.5483,1.5480,1.5483
EURCAD,20080520,102300,1.5482,1.5486,1.5482,1.5486
EURCAD,20080520,102400,1.5487,1.5489,1.5486,1.5489
EURCAD,20080520,102500,1.5490,1.5490,1.5487,1.5487
EURCAD,20080520,102600,1.5486,1.5488,1.5486,1.5486
EURCAD,20080520,102700,1.5487,1.5489,1.5486,1.5489
EURCAD,20080520,102800,1.5490,1.5494,1.5490,1.5494
EURCAD,20080520,102900,1.5495,1.5497,1.5494,1.5494
EURCAD,20080520,103000,1.5495,1.5495,1.5494,1.5495
EURCAD,20080520,103100,1.5494,1.5494,1.5487,1.5491
EURCAD,20080520,103200,1.5490,1.5490,1.5487,1.5487
EURCAD,20080520,103300,1.5488,1.5501,1.5488,1.5501
EURCAD,20080520,103400,1.5503,1.5505,1.5493,1.5494
EURCAD,20080520,103500,1.5495,1.5495,1.5491,1.5491
EURCAD,20080520,103600,1.5492,1.5493,1.5491,1.5492
EURCAD,20080520,103700,1.5491,1.5494,1.5491,1.5494
EURCAD,20080520,103800,1.5495,1.5495,1.5494,1.5495
EURCAD,20080520,103900,1.5496,1.5496,1.5487,1.5488
EURCAD,20080520,104000,1.5487,1.5488,1.5486,1.5486
EURCAD,20080520,104100,1.5487,1.5489,1.5486,1.5489
EURCAD,20080520,104200,1.5488,1.5489,1.5487,1.5488
EURCAD,20080520,104300,1.5489,1.5489,1.5487,1.5487
EURCAD,20080520,104400,1.5486,1.5486,1.5485,1.5485
EURCAD,20080520,104500,1.5486,1.5486,1.5485,1.5486
EURCAD,20080520,104600,1.5487,1.5487,1.5485,1.5486
EURCAD,20080520,104700,1.5485,1.5485,1.5485,1.5485
EURCAD,20080520,104800,1.5485,1.5488,1.5485,1.5488
EURCAD,20080520,104900,1.5487,1.5488,1.5485,1.5487
EURCAD,20080520,105000,1.5488,1.5490,1.5487,1.5490
EURCAD,20080520,105100,1.5489,1.5489,1.5486,1.5486
EURCAD,20080520,105200,1.5487,1.5488,1.5487,1.5488
EURCAD,20080520,105300,1.5487,1.5490,1.5487,1.5489
EURCAD,20080520,105400,1.5488,1.5489,1.5487,1.5487
EURCAD,20080520,105500,1.5486,1.5487,1.5485,1.5486
EURCAD,20080520,105600,1.5485,1.5491,1.5485,1.5491
EURCAD,20080520,105700,1.5492,1.5498,1.5492,1.5498
EURCAD,20080520,105800,1.5499,1.5501,1.5497,1.5498
EURCAD,20080520,105900,1.5497,1.5497,1.5494,1.5495
EURCAD,20080520,110000,1.5496,1.5497,1.5495,1.5496
EURCAD,20080520,110100,1.5495,1.5495,1.5473,1.5476
EURCAD,20080520,110200,1.5477,1.5478,1.5470,1.5470
EURCAD,20080520,110300,1.5469,1.5477,1.5469,1.5473
EURCAD,20080520,110400,1.5470,1.5474,1.5468,1.5474
EURCAD,20080520,110500,1.5473,1.5473,1.5468,1.5468
EURCAD,20080520,110600,1.5467,1.5472,1.5461,1.5461
EURCAD,20080520,110700,1.5463,1.5466,1.5463,1.5465
EURCAD,20080520,110800,1.5464,1.5468,1.5463,1.5464
EURCAD,20080520,110900,1.5463,1.5465,1.5461,1.5465
EURCAD,20080520,111000,1.5464,1.5467,1.5464,1.5467
EURCAD,20080520,111100,1.5468,1.5469,1.5466,1.5469
EURCAD,20080520,111200,1.5470,1.5472,1.5470,1.5470
EURCAD,20080520,111300,1.5469,1.5474,1.5469,1.5472
EURCAD,20080520,111400,1.5473,1.5476,1.5472,1.5476
EURCAD,20080520,111500,1.5477,1.5480,1.5477,1.5480
EURCAD,20080520,111600,1.5478,1.5478,1.5474,1.5477
EURCAD,20080520,111700,1.5478,1.5479,1.5478,1.5478
EURCAD,20080520,111800,1.5479,1.5481,1.5476,1.5480
EURCAD,20080520,111900,1.5479,1.5483,1.5477,1.5482
EURCAD,20080520,112000,1.5481,1.5487,1.5480,1.5487
EURCAD,20080520,112100,1.5488,1.5493,1.5488,1.5489
EURCAD,20080520,112200,1.5488,1.5496,1.5488,1.5496
EURCAD,20080520,112300,1.5495,1.5495,1.5486,1.5487
EURCAD,20080520,112400,1.5488,1.5502,1.5488,1.5497
EURCAD,20080520,112500,1.5496,1.5499,1.5496,1.5496
EURCAD,20080520,112600,1.5497,1.5503,1.5497,1.5499
EURCAD,20080520,112700,1.5498,1.5514,1.5497,1.5514
EURCAD,20080520,112800,1.5513,1.5516,1.5505,1.5507
EURCAD,20080520,112900,1.5508,1.5512,1.5508,1.5512
EURCAD,20080520,113000,1.5514,1.5515,1.5507,1.5507
EURCAD,20080520,113100,1.5506,1.5508,1.5504,1.5508
EURCAD,20080520,113200,1.5509,1.5512,1.5509,1.5511
EURCAD,20080520,113300,1.5510,1.5511,1.5509,1.5509
EURCAD,20080520,113400,1.5510,1.5510,1.5506,1.5506
EURCAD,20080520,113500,1.5505,1.5507,1.5505,1.5505
EURCAD,20080520,113600,1.5504,1.5504,1.5503,1.5503
EURCAD,20080520,113700,1.5502,1.5515,1.5502,1.5515
EURCAD,20080520,113800,1.5516,1.5516,1.5505,1.5506
EURCAD,20080520,113900,1.5505,1.5505,1.5501,1.5505
EURCAD,20080520,114000,1.5504,1.5505,1.5500,1.5502
EURCAD,20080520,114100,1.5501,1.5503,1.5500,1.5500
EURCAD,20080520,114200,1.5499,1.5509,1.5499,1.5507
EURCAD,20080520,114300,1.5505,1.5507,1.5505,1.5506
EURCAD,20080520,114400,1.5505,1.5508,1.5505,1.5506
EURCAD,20080520,114500,1.5507,1.5510,1.5506,1.5510
EURCAD,20080520,114600,1.5509,1.5510,1.5502,1.5504
EURCAD,20080520,114700,1.5505,1.5505,1.5503,1.5505
EURCAD,20080520,114800,1.5506,1.5506,1.5505,1.5505
EURCAD,20080520,114900,1.5504,1.5510,1.5504,1.5509
EURCAD,20080520,115000,1.5510,1.5510,1.5506,1.5507
EURCAD,20080520,115100,1.5506,1.5506,1.5501,1.5501
EURCAD,20080520,115200,1.5500,1.5501,1.5499,1.5500
EURCAD,20080520,115300,1.5499,1.5500,1.5499,1.5500
EURCAD,20080520,115400,1.5501,1.5503,1.5501,1.5501
EURCAD,20080520,115500,1.5502,1.5507,1.5502,1.5506
EURCAD,20080520,115600,1.5507,1.5508,1.5503,1.5503
EURCAD,20080520,115700,1.5504,1.5505,1.5503,1.5504
EURCAD,20080520,115800,1.5503,1.5503,1.5502,1.5502
EURCAD,20080520,115900,1.5503,1.5503,1.5500,1.5500
EURCAD,20080520,120000,1.5499,1.5499,1.5497,1.5498
EURCAD,20080520,120100,1.5499,1.5503,1.5499,1.5501
EURCAD,20080520,120200,1.5500,1.5500,1.5499,1.5500
EURCAD,20080520,120300,1.5500,1.5500,1.5500,1.5500
EURCAD,20080520,120400,1.5500,1.5500,1.5500,1.5500
EURCAD,20080520,120500,1.5501,1.5501,1.5500,1.5501
EURCAD,20080520,120600,1.5500,1.5500,1.5498,1.5498
EURCAD,20080520,120700,1.5499,1.5506,1.5499,1.5505
EURCAD,20080520,120800,1.5506,1.5507,1.5506,1.5506
EURCAD,20080520,120900,1.5507,1.5509,1.5507,1.5509
EURCAD,20080520,121000,1.5508,1.5510,1.5506,1.5506
EURCAD,20080520,121100,1.5507,1.5507,1.5507,1.5507
EURCAD,20080520,121200,1.5508,1.5512,1.5508,1.5511
EURCAD,20080520,121300,1.5512,1.5519,1.5511,1.5519
EURCAD,20080520,121400,1.5518,1.5520,1.5518,1.5519
EURCAD,20080520,121500,1.5523,1.5529,1.5523,1.5529
EURCAD,20080520,121600,1.5527,1.5528,1.5523,1.5527
EURCAD,20080520,121700,1.5528,1.5532,1.5497,1.5497
EURCAD,20080520,121800,1.5496,1.5505,1.5496,1.5503
EURCAD,20080520,121900,1.5502,1.5502,1.5498,1.5498
EURCAD,20080520,122000,1.5495,1.5501,1.5492,1.5501
EURCAD,20080520,122100,1.5500,1.5500,1.5495,1.5498
EURCAD,20080520,122200,1.5497,1.5497,1.5495,1.5495
EURCAD,20080520,122300,1.5496,1.5503,1.5496,1.5503
EURCAD,20080520,122400,1.5505,1.5511,1.5505,1.5510
EURCAD,20080520,122500,1.5509,1.5509,1.5506,1.5507
EURCAD,20080520,122600,1.5508,1.5508,1.5506,1.5508
EURCAD,20080520,122700,1.5507,1.5507,1.5489,1.5496
EURCAD,20080520,122800,1.5497,1.5502,1.5497,1.5501
EURCAD,20080520,122900,1.5502,1.5503,1.5499,1.5499
EURCAD,20080520,123000,1.5500,1.5506,1.5498,1.5506
EURCAD,20080520,123100,1.5507,1.5513,1.5507,1.5511
EURCAD,20080520,123200,1.5510,1.5512,1.5508,1.5508
EURCAD,20080520,123300,1.5509,1.5512,1.5509,1.5509
EURCAD,20080520,123400,1.5508,1.5508,1.5504,1.5504
EURCAD,20080520,123500,1.5505,1.5507,1.5505,1.5507
EURCAD,20080520,123600,1.5506,1.5509,1.5505,1.5506
EURCAD,20080520,123700,1.5507,1.5509,1.5507,1.5509
EURCAD,20080520,123800,1.5508,1.5509,1.5502,1.5502
EURCAD,20080520,123900,1.5501,1.5501,1.5491,1.5492
EURCAD,20080520,124000,1.5491,1.5494,1.5491,1.5494
EURCAD,20080520,124100,1.5495,1.5499,1.5495,1.5496
EURCAD,20080520,124200,1.5495,1.5496,1.5494,1.5495
EURCAD,20080520,124300,1.5496,1.5496,1.5495,1.5495
EURCAD,20080520,124400,1.5494,1.5494,1.5491,1.5491
EURCAD,20080520,124500,1.5490,1.5491,1.5489,1.5489
EURCAD,20080520,124600,1.5488,1.5491,1.5487,1.5487
EURCAD,20080520,124700,1.5486,1.5487,1.5485,1.5485
EURCAD,20080520,124800,1.5486,1.5487,1.5485,1.5486
EURCAD,20080520,124900,1.5487,1.5488,1.5486,1.5486
EURCAD,20080520,125000,1.5487,1.5489,1.5487,1.5488
EURCAD,20080520,125100,1.5487,1.5489,1.5487,1.5487
EURCAD,20080520,125200,1.5486,1.5488,1.5486,1.5487
EURCAD,20080520,125300,1.5486,1.5487,1.5484,1.5484
EURCAD,20080520,125400,1.5483,1.5483,1.5482,1.5483
EURCAD,20080520,125500,1.5484,1.5484,1.5483,1.5484
EURCAD,20080520,125600,1.5483,1.5489,1.5483,1.5487
EURCAD,20080520,125700,1.5486,1.5488,1.5486,1.5487
EURCAD,20080520,125800,1.5486,1.5487,1.5486,1.5486
EURCAD,20080520,125900,1.5487,1.5488,1.5485,1.5485
EURCAD,20080520,130000,1.5486,1.5486,1.5481,1.5481
EURCAD,20080520,130100,1.5482,1.5484,1.5482,1.5483
EURCAD,20080520,130200,1.5484,1.5485,1.5484,1.5485
EURCAD,20080520,130300,1.5484,1.5485,1.5484,1.5484
EURCAD,20080520,130400,1.5485,1.5486,1.5484,1.5485
EURCAD,20080520,130500,1.5484,1.5485,1.5483,1.5484
EURCAD,20080520,130600,1.5483,1.5484,1.5478,1.5479
EURCAD,20080520,130700,1.5480,1.5480,1.5477,1.5478
EURCAD,20080520,130800,1.5479,1.5481,1.5479,1.5481
EURCAD,20080520,130900,1.5480,1.5480,1.5477,1.5477
EURCAD,20080520,131000,1.5476,1.5477,1.5476,1.5476
EURCAD,20080520,131100,1.5477,1.5481,1.5477,1.5481
EURCAD,20080520,131200,1.5480,1.5480,1.5480,1.5480
EURCAD,20080520,131300,1.5480,1.5483,1.5479,1.5483
EURCAD,20080520,131400,1.5484,1.5490,1.5484,1.5489
EURCAD,20080520,131500,1.5488,1.5491,1.5488,1.5491
EURCAD,20080520,131600,1.5493,1.5500,1.5493,1.5496
EURCAD,20080520,131700,1.5495,1.5495,1.5493,1.5493
EURCAD,20080520,131800,1.5492,1.5493,1.5492,1.5492
EURCAD,20080520,131900,1.5491,1.5495,1.5491,1.5494
EURCAD,20080520,132000,1.5495,1.5495,1.5488,1.5488
EURCAD,20080520,132100,1.5489,1.5489,1.5483,1.5488
EURCAD,20080520,132200,1.5487,1.5489,1.5484,1.5489
EURCAD,20080520,132300,1.5490,1.5496,1.5490,1.5492
EURCAD,20080520,132400,1.5491,1.5491,1.5489,1.5489
EURCAD,20080520,132500,1.5488,1.5489,1.5486,1.5486
EURCAD,20080520,132600,1.5485,1.5488,1.5485,1.5488
EURCAD,20080520,132700,1.5487,1.5487,1.5486,1.5487
EURCAD,20080520,132800,1.5487,1.5487,1.5487,1.5487
EURCAD,20080520,132900,1.5488,1.5490,1.5488,1.5489
EURCAD,20080520,133000,1.5488,1.5490,1.5488,1.5490
EURCAD,20080520,133100,1.5491,1.5493,1.5491,1.5491
EURCAD,20080520,133200,1.5492,1.5492,1.5492,1.5492
EURCAD,20080520,133300,1.5491,1.5491,1.5490,1.5490
EURCAD,20080520,133400,1.5490,1.5490,1.5490,1.5490
EURCAD,20080520,133500,1.5491,1.5492,1.5490,1.5492
EURCAD,20080520,133600,1.5493,1.5494,1.5490,1.5490
EURCAD,20080520,133700,1.5489,1.5493,1.5489,1.5492
EURCAD,20080520,133800,1.5493,1.5493,1.5493,1.5493
EURCAD,20080520,133900,1.5492,1.5497,1.5492,1.5497
EURCAD,20080520,134000,1.5496,1.5498,1.5496,1.5497
EURCAD,20080520,134100,1.5498,1.5503,1.5498,1.5503
EURCAD,20080520,134200,1.5502,1.5504,1.5502,1.5504
EURCAD,20080520,134300,1.5503,1.5504,1.5503,1.5504
EURCAD,20080520,134400,1.5505,1.5505,1.5500,1.5501
EURCAD,20080520,134500,1.5500,1.5505,1.5500,1.5505
EURCAD,20080520,134600,1.5504,1.5504,1.5503,1.5504
EURCAD,20080520,134700,1.5505,1.5505,1.5500,1.5500
EURCAD,20080520,134800,1.5501,1.5501,1.5500,1.5500
EURCAD,20080520,134900,1.5499,1.5500,1.5499,1.5500
EURCAD,20080520,135000,1.5499,1.5502,1.5499,1.5502
EURCAD,20080520,135100,1.5501,1.5503,1.5498,1.5498
EURCAD,20080520,135200,1.5497,1.5498,1.5496,1.5498
EURCAD,20080520,135300,1.5497,1.5497,1.5495,1.5496
EURCAD,20080520,135400,1.5495,1.5495,1.5493,1.5493
EURCAD,20080520,135500,1.5494,1.5494,1.5491,1.5491
EURCAD,20080520,135600,1.5492,1.5494,1.5491,1.5494
EURCAD,20080520,135700,1.5495,1.5495,1.5490,1.5490
EURCAD,20080520,135800,1.5491,1.5491,1.5489,1.5489
EURCAD,20080520,135900,1.5488,1.5488,1.5486,1.5488
EURCAD,20080520,140000,1.5489,1.5490,1.5488,1.5489
EURCAD,20080520,140100,1.5488,1.5489,1.5487,1.5487
EURCAD,20080520,140200,1.5488,1.5489,1.5487,1.5489
EURCAD,20080520,140300,1.5488,1.5489,1.5488,1.5488
EURCAD,20080520,140400,1.5489,1.5489,1.5485,1.5485
EURCAD,20080520,140500,1.5484,1.5486,1.5482,1.5484
EURCAD,20080520,140600,1.5483,1.5484,1.5482,1.5483
EURCAD,20080520,140700,1.5484,1.5485,1.5483,1.5485
EURCAD,20080520,140800,1.5486,1.5491,1.5486,1.5491
EURCAD,20080520,140900,1.5492,1.5493,1.5492,1.5493
EURCAD,20080520,141000,1.5494,1.5500,1.5494,1.5500
EURCAD,20080520,141100,1.5499,1.5501,1.5499,1.5500
EURCAD,20080520,141200,1.5499,1.5500,1.5497,1.5499
EURCAD,20080520,141300,1.5498,1.5498,1.5496,1.5498
EURCAD,20080520,141400,1.5499,1.5501,1.5497,1.5497
EURCAD,20080520,141500,1.5496,1.5497,1.5494,1.5496
EURCAD,20080520,141600,1.5495,1.5495,1.5492,1.5494
EURCAD,20080520,141700,1.5493,1.5493,1.5490,1.5493
EURCAD,20080520,141800,1.5492,1.5492,1.5489,1.5489
EURCAD,20080520,141900,1.5488,1.5489,1.5488,1.5489
EURCAD,20080520,142000,1.5488,1.5491,1.5488,1.5488
EURCAD,20080520,142100,1.5489,1.5490,1.5480,1.5489
EURCAD,20080520,142200,1.5490,1.5491,1.5490,1.5491
EURCAD,20080520,142300,1.5492,1.5495,1.5492,1.5494
EURCAD,20080520,142400,1.5493,1.5493,1.5490,1.5491
EURCAD,20080520,142500,1.5490,1.5492,1.5490,1.5492
EURCAD,20080520,142600,1.5491,1.5491,1.5489,1.5489
EURCAD,20080520,142700,1.5490,1.5490,1.5489,1.5489
EURCAD,20080520,142800,1.5490,1.5491,1.5490,1.5491
EURCAD,20080520,142900,1.5492,1.5499,1.5492,1.5499
EURCAD,20080520,143000,1.5500,1.5501,1.5499,1.5501
EURCAD,20080520,143100,1.5494,1.5494,1.5475,1.5489
EURCAD,20080520,143200,1.5487,1.5497,1.5486,1.5497
EURCAD,20080520,143300,1.5496,1.5496,1.5491,1.5491
EURCAD,20080520,143400,1.5489,1.5497,1.5487,1.5497
EURCAD,20080520,143500,1.5496,1.5496,1.5492,1.5496
EURCAD,20080520,143600,1.5495,1.5499,1.5492,1.5492
EURCAD,20080520,143700,1.5491,1.5495,1.5488,1.5495
EURCAD,20080520,143800,1.5490,1.5497,1.5489,1.5496
EURCAD,20080520,143900,1.5497,1.5501,1.5495,1.5501
EURCAD,20080520,144000,1.5499,1.5499,1.5494,1.5497
EURCAD,20080520,144100,1.5496,1.5496,1.5488,1.5488
EURCAD,20080520,144200,1.5489,1.5490,1.5487,1.5487
EURCAD,20080520,144300,1.5486,1.5489,1.5484,1.5487
EURCAD,20080520,144400,1.5489,1.5492,1.5488,1.5492
EURCAD,20080520,144500,1.5493,1.5495,1.5492,1.5495
EURCAD,20080520,144600,1.5494,1.5494,1.5489,1.5489
EURCAD,20080520,144700,1.5488,1.5492,1.5486,1.5492
EURCAD,20080520,144800,1.5493,1.5496,1.5493,1.5496
EURCAD,20080520,144900,1.5497,1.5502,1.5496,1.5502
EURCAD,20080520,145000,1.5501,1.5501,1.5499,1.5500
EURCAD,20080520,145100,1.5499,1.5500,1.5498,1.5499
EURCAD,20080520,145200,1.5500,1.5503,1.5500,1.5501
EURCAD,20080520,145300,1.5500,1.5501,1.5499,1.5500
EURCAD,20080520,145400,1.5501,1.5505,1.5501,1.5505
EURCAD,20080520,145500,1.5506,1.5509,1.5506,1.5509
EURCAD,20080520,145600,1.5510,1.5514,1.5510,1.5512
EURCAD,20080520,145700,1.5511,1.5513,1.5506,1.5506
EURCAD,20080520,145800,1.5507,1.5516,1.5507,1.5515
EURCAD,20080520,145900,1.5514,1.5514,1.5511,1.5513
EURCAD,20080520,150000,1.5515,1.5521,1.5514,1.5520
EURCAD,20080520,150100,1.5519,1.5519,1.5513,1.5514
EURCAD,20080520,150200,1.5515,1.5521,1.5515,1.5521
EURCAD,20080520,150300,1.5522,1.5525,1.5515,1.5515
EURCAD,20080520,150400,1.5516,1.5518,1.5510,1.5510
EURCAD,20080520,150500,1.5511,1.5518,1.5511,1.5518
EURCAD,20080520,150600,1.5517,1.5518,1.5511,1.5511
EURCAD,20080520,150700,1.5509,1.5511,1.5509,1.5511
EURCAD,20080520,150800,1.5510,1.5510,1.5509,1.5509
EURCAD,20080520,150900,1.5508,1.5512,1.5508,1.5510
EURCAD,20080520,151000,1.5511,1.5513,1.5510,1.5511
EURCAD,20080520,151100,1.5510,1.5511,1.5510,1.5511
EURCAD,20080520,151200,1.5513,1.5520,1.5513,1.5520
EURCAD,20080520,151300,1.5519,1.5520,1.5518,1.5520
EURCAD,20080520,151400,1.5521,1.5522,1.5520,1.5521
EURCAD,20080520,151500,1.5520,1.5520,1.5516,1.5517
EURCAD,20080520,151600,1.5516,1.5516,1.5511,1.5511
EURCAD,20080520,151700,1.5510,1.5510,1.5499,1.5500
EURCAD,20080520,151800,1.5501,1.5501,1.5491,1.5494
EURCAD,20080520,151900,1.5496,1.5496,1.5492,1.5493
EURCAD,20080520,152000,1.5492,1.5492,1.5487,1.5489
EURCAD,20080520,152100,1.5490,1.5490,1.5487,1.5488
EURCAD,20080520,152200,1.5487,1.5488,1.5485,1.5486
EURCAD,20080520,152300,1.5485,1.5493,1.5485,1.5493
EURCAD,20080520,152400,1.5496,1.5501,1.5496,1.5498
EURCAD,20080520,152500,1.5499,1.5500,1.5496,1.5500
EURCAD,20080520,152600,1.5501,1.5505,1.5501,1.5502
EURCAD,20080520,152700,1.5501,1.5503,1.5501,1.5503
EURCAD,20080520,152800,1.5502,1.5503,1.5500,1.5502
EURCAD,20080520,152900,1.5501,1.5502,1.5498,1.5502
EURCAD,20080520,153000,1.5501,1.5501,1.5497,1.5498
EURCAD,20080520,153100,1.5497,1.5505,1.5496,1.5504
EURCAD,20080520,153200,1.5505,1.5513,1.5505,1.5512
EURCAD,20080520,153300,1.5511,1.5511,1.5505,1.5505
EURCAD,20080520,153400,1.5506,1.5511,1.5506,1.5510
EURCAD,20080520,153500,1.5511,1.5523,1.5511,1.5523
EURCAD,20080520,153600,1.5527,1.5529,1.5522,1.5523
EURCAD,20080520,153700,1.5524,1.5528,1.5524,1.5528
EURCAD,20080520,153800,1.5529,1.5529,1.5523,1.5524
EURCAD,20080520,153900,1.5523,1.5523,1.5517,1.5518
EURCAD,20080520,154000,1.5517,1.5519,1.5516,1.5519
EURCAD,20080520,154100,1.5520,1.5522,1.5518,1.5522
EURCAD,20080520,154200,1.5523,1.5523,1.5518,1.5519
EURCAD,20080520,154300,1.5520,1.5523,1.5520,1.5523
EURCAD,20080520,154400,1.5520,1.5523,1.5519,1.5523
EURCAD,20080520,154500,1.5524,1.5525,1.5521,1.5521
EURCAD,20080520,154600,1.5520,1.5520,1.5517,1.5519
EURCAD,20080520,154700,1.5518,1.5518,1.5518,1.5518
EURCAD,20080520,154800,1.5519,1.5521,1.5518,1.5521
EURCAD,20080520,154900,1.5520,1.5524,1.5520,1.5523
EURCAD,20080520,155000,1.5524,1.5524,1.5520,1.5520
EURCAD,20080520,155100,1.5518,1.5521,1.5517,1.5521
EURCAD,20080520,155200,1.5522,1.5522,1.5520,1.5520
EURCAD,20080520,155300,1.5521,1.5521,1.5519,1.5520
EURCAD,20080520,155400,1.5521,1.5527,1.5521,1.5527
EURCAD,20080520,155500,1.5526,1.5527,1.5523,1.5527
EURCAD,20080520,155600,1.5526,1.5529,1.5525,1.5529
EURCAD,20080520,155700,1.5530,1.5532,1.5530,1.5531
EURCAD,20080520,155800,1.5532,1.5532,1.5527,1.5527
EURCAD,20080520,155900,1.5528,1.5530,1.5519,1.5519
EURCAD,20080520,160000,1.5518,1.5530,1.5517,1.5525
EURCAD,20080520,160100,1.5519,1.5523,1.5518,1.5518
EURCAD,20080520,160200,1.5519,1.5523,1.5518,1.5521
EURCAD,20080520,160300,1.5522,1.5524,1.5522,1.5523
EURCAD,20080520,160400,1.5522,1.5532,1.5522,1.5532
EURCAD,20080520,160500,1.5533,1.5540,1.5530,1.5540
EURCAD,20080520,160600,1.5539,1.5539,1.5533,1.5533
EURCAD,20080520,160700,1.5532,1.5533,1.5528,1.5528
EURCAD,20080520,160800,1.5527,1.5533,1.5526,1.5533
EURCAD,20080520,160900,1.5532,1.5533,1.5527,1.5527
EURCAD,20080520,161000,1.5526,1.5526,1.5522,1.5524
EURCAD,20080520,161100,1.5525,1.5527,1.5523,1.5527
EURCAD,20080520,161200,1.5526,1.5526,1.5519,1.5520
EURCAD,20080520,161300,1.5521,1.5521,1.5517,1.5518
EURCAD,20080520,161400,1.5519,1.5519,1.5517,1.5518
EURCAD,20080520,161500,1.5517,1.5517,1.5514,1.5514
EURCAD,20080520,161600,1.5512,1.5512,1.5502,1.5503
EURCAD,20080520,161700,1.5506,1.5506,1.5500,1.5501
EURCAD,20080520,161800,1.5500,1.5504,1.5500,1.5504
EURCAD,20080520,161900,1.5505,1.5507,1.5504,1.5507
EURCAD,20080520,162000,1.5506,1.5507,1.5505,1.5505
EURCAD,20080520,162100,1.5506,1.5510,1.5506,1.5509
EURCAD,20080520,162200,1.5508,1.5509,1.5505,1.5508
EURCAD,20080520,162300,1.5507,1.5510,1.5507,1.5509
EURCAD,20080520,162400,1.5510,1.5510,1.5509,1.5509
EURCAD,20080520,162500,1.5510,1.5512,1.5510,1.5510
EURCAD,20080520,162600,1.5509,1.5509,1.5505,1.5505
EURCAD,20080520,162700,1.5504,1.5508,1.5504,1.5508
EURCAD,20080520,162800,1.5507,1.5507,1.5503,1.5505
EURCAD,20080520,162900,1.5504,1.5507,1.5503,1.5507
EURCAD,20080520,163000,1.5508,1.5508,1.5503,1.5504
EURCAD,20080520,163100,1.5505,1.5512,1.5505,1.5512
EURCAD,20080520,163200,1.5516,1.5519,1.5512,1.5512
EURCAD,20080520,163300,1.5513,1.5519,1.5513,1.5519
EURCAD,20080520,163400,1.5518,1.5518,1.5517,1.5518
EURCAD,20080520,163500,1.5517,1.5518,1.5516,1.5518
EURCAD,20080520,163600,1.5519,1.5521,1.5519,1.5521
EURCAD,20080520,163700,1.5520,1.5521,1.5520,1.5521
EURCAD,20080520,163800,1.5522,1.5523,1.5521,1.5523
EURCAD,20080520,163900,1.5524,1.5532,1.5524,1.5528
EURCAD,20080520,164000,1.5529,1.5534,1.5528,1.5534
EURCAD,20080520,164100,1.5535,1.5535,1.5532,1.5532
EURCAD,20080520,164200,1.5533,1.5534,1.5529,1.5533
EURCAD,20080520,164300,1.5530,1.5531,1.5519,1.5519
EURCAD,20080520,164400,1.5518,1.5521,1.5517,1.5521
EURCAD,20080520,164500,1.5520,1.5520,1.5516,1.5516
EURCAD,20080520,164600,1.5515,1.5518,1.5513,1.5518
EURCAD,20080520,164700,1.5519,1.5523,1.5519,1.5520
EURCAD,20080520,164800,1.5519,1.5523,1.5518,1.5523
EURCAD,20080520,164900,1.5522,1.5522,1.5519,1.5521
EURCAD,20080520,165000,1.5520,1.5520,1.5515,1.5516
EURCAD,20080520,165100,1.5515,1.5515,1.5513,1.5515
EURCAD,20080520,165200,1.5516,1.5517,1.5515,1.5515
EURCAD,20080520,165300,1.5514,1.5515,1.5513,1.5513
EURCAD,20080520,165400,1.5512,1.5512,1.5511,1.5511
EURCAD,20080520,165500,1.5512,1.5512,1.5510,1.5511
EURCAD,20080520,165600,1.5510,1.5511,1.5508,1.5509
EURCAD,20080520,165700,1.5508,1.5508,1.5502,1.5502
EURCAD,20080520,165800,1.5503,1.5503,1.5501,1.5501
EURCAD,20080520,165900,1.5502,1.5503,1.5500,1.5500
EURCAD,20080520,170000,1.5501,1.5503,1.5488,1.5488
EURCAD,20080520,170100,1.5489,1.5496,1.5488,1.5496
EURCAD,20080520,170200,1.5495,1.5495,1.5491,1.5491
EURCAD,20080520,170300,1.5489,1.5493,1.5485,1.5493
EURCAD,20080520,170400,1.5494,1.5498,1.5494,1.5496
EURCAD,20080520,170500,1.5495,1.5496,1.5494,1.5495
EURCAD,20080520,170600,1.5496,1.5497,1.5496,1.5496
EURCAD,20080520,170700,1.5495,1.5495,1.5490,1.5491
EURCAD,20080520,170800,1.5492,1.5495,1.5492,1.5495
EURCAD,20080520,170900,1.5494,1.5497,1.5494,1.5497
EURCAD,20080520,171000,1.5498,1.5507,1.5498,1.5507
EURCAD,20080520,171100,1.5508,1.5512,1.5508,1.5512
EURCAD,20080520,171200,1.5513,1.5514,1.5510,1.5511
EURCAD,20080520,171300,1.5512,1.5512,1.5507,1.5508
EURCAD,20080520,171400,1.5507,1.5509,1.5501,1.5501
EURCAD,20080520,171500,1.5502,1.5507,1.5500,1.5502
EURCAD,20080520,171600,1.5506,1.5506,1.5502,1.5502
EURCAD,20080520,171700,1.5503,1.5505,1.5503,1.5504
EURCAD,20080520,171800,1.5503,1.5509,1.5503,1.5508
EURCAD,20080520,171900,1.5509,1.5510,1.5509,1.5510
EURCAD,20080520,172000,1.5511,1.5512,1.5509,1.5509
EURCAD,20080520,172100,1.5508,1.5521,1.5503,1.5521
EURCAD,20080520,172200,1.5523,1.5536,1.5522,1.5536
EURCAD,20080520,172300,1.5537,1.5546,1.5537,1.5546
EURCAD,20080520,172400,1.5545,1.5551,1.5542,1.5551
EURCAD,20080520,172500,1.5552,1.5574,1.5552,1.5574
EURCAD,20080520,172600,1.5570,1.5571,1.5567,1.5567
EURCAD,20080520,172700,1.5568,1.5568,1.5559,1.5561
EURCAD,20080520,172800,1.5563,1.5574,1.5563,1.5567
EURCAD,20080520,172900,1.5566,1.5576,1.5564,1.5574
EURCAD,20080520,173000,1.5573,1.5577,1.5571,1.5577
EURCAD,20080520,173100,1.5578,1.5587,1.5578,1.5578
EURCAD,20080520,173200,1.5579,1.5580,1.5570,1.5570
EURCAD,20080520,173300,1.5569,1.5569,1.5566,1.5566
EURCAD,20080520,173400,1.5567,1.5571,1.5567,1.5571
EURCAD,20080520,173500,1.5570,1.5574,1.5567,1.5572
EURCAD,20080520,173600,1.5573,1.5576,1.5572,1.5575
EURCAD,20080520,173700,1.5574,1.5576,1.5573,1.5574
EURCAD,20080520,173800,1.5573,1.5581,1.5573,1.5580
EURCAD,20080520,173900,1.5581,1.5587,1.5581,1.5585
EURCAD,20080520,174000,1.5584,1.5591,1.5582,1.5582
EURCAD,20080520,174100,1.5581,1.5581,1.5578,1.5580
EURCAD,20080520,174200,1.5579,1.5579,1.5573,1.5573
EURCAD,20080520,174300,1.5572,1.5575,1.5572,1.5575
EURCAD,20080520,174400,1.5576,1.5577,1.5574,1.5575
EURCAD,20080520,174500,1.5574,1.5574,1.5570,1.5571
EURCAD,20080520,174600,1.5574,1.5575,1.5573,1.5575
EURCAD,20080520,174700,1.5576,1.5576,1.5575,1.5576
EURCAD,20080520,174800,1.5575,1.5576,1.5574,1.5575
EURCAD,20080520,174900,1.5574,1.5575,1.5573,1.5575
EURCAD,20080520,175000,1.5574,1.5574,1.5569,1.5569
EURCAD,20080520,175100,1.5570,1.5575,1.5570,1.5575
EURCAD,20080520,175200,1.5573,1.5573,1.5567,1.5568
EURCAD,20080520,175300,1.5569,1.5572,1.5568,1.5570
EURCAD,20080520,175400,1.5571,1.5573,1.5571,1.5571
EURCAD,20080520,175500,1.5570,1.5571,1.5566,1.5566
EURCAD,20080520,175600,1.5565,1.5567,1.5564,1.5566
EURCAD,20080520,175700,1.5565,1.5567,1.5565,1.5566
EURCAD,20080520,175800,1.5565,1.5565,1.5558,1.5558
EURCAD,20080520,175900,1.5559,1.5559,1.5556,1.5557
EURCAD,20080520,180000,1.5556,1.5559,1.5551,1.5551
EURCAD,20080520,180100,1.5552,1.5556,1.5552,1.5555
EURCAD,20080520,180200,1.5554,1.5556,1.5554,1.5556
EURCAD,20080520,180300,1.5555,1.5560,1.5555,1.5556
EURCAD,20080520,180400,1.5555,1.5558,1.5555,1.5558
EURCAD,20080520,180500,1.5559,1.5559,1.5555,1.5555
EURCAD,20080520,180600,1.5556,1.5556,1.5553,1.5554
EURCAD,20080520,180700,1.5553,1.5553,1.5547,1.5548
EURCAD,20080520,180800,1.5547,1.5554,1.5547,1.5552
EURCAD,20080520,180900,1.5551,1.5552,1.5549,1.5549
EURCAD,20080520,181000,1.5548,1.5549,1.5544,1.5549
EURCAD,20080520,181100,1.5550,1.5551,1.5549,1.5551
EURCAD,20080520,181200,1.5550,1.5554,1.5550,1.5552
EURCAD,20080520,181300,1.5551,1.5552,1.5550,1.5552
EURCAD,20080520,181400,1.5553,1.5556,1.5553,1.5555
EURCAD,20080520,181500,1.5554,1.5554,1.5551,1.5551
EURCAD,20080520,181600,1.5550,1.5555,1.5549,1.5553
EURCAD,20080520,181700,1.5554,1.5555,1.5553,1.5555
EURCAD,20080520,181800,1.5556,1.5557,1.5554,1.5557
EURCAD,20080520,181900,1.5556,1.5558,1.5554,1.5555
EURCAD,20080520,182000,1.5556,1.5557,1.5555,1.5556
EURCAD,20080520,182100,1.5557,1.5557,1.5554,1.5554
EURCAD,20080520,182200,1.5553,1.5553,1.5551,1.5551
EURCAD,20080520,182300,1.5552,1.5553,1.5552,1.5553
EURCAD,20080520,182400,1.5552,1.5552,1.5546,1.5546
EURCAD,20080520,182500,1.5545,1.5547,1.5545,1.5546
EURCAD,20080520,182600,1.5545,1.5546,1.5536,1.5536
EURCAD,20080520,182700,1.5533,1.5537,1.5531,1.5537
EURCAD,20080520,182800,1.5538,1.5541,1.5537,1.5540
EURCAD,20080520,182900,1.5539,1.5539,1.5535,1.5536
EURCAD,20080520,183000,1.5537,1.5538,1.5536,1.5538
EURCAD,20080520,183100,1.5539,1.5540,1.5536,1.5536
EURCAD,20080520,183200,1.5535,1.5535,1.5533,1.5533
EURCAD,20080520,183300,1.5532,1.5532,1.5530,1.5532
EURCAD,20080520,183400,1.5531,1.5532,1.5528,1.5532
EURCAD,20080520,183500,1.5533,1.5534,1.5533,1.5533
EURCAD,20080520,183600,1.5534,1.5536,1.5534,1.5534
EURCAD,20080520,183700,1.5533,1.5536,1.5533,1.5535
EURCAD,20080520,183800,1.5534,1.5536,1.5534,1.5534
EURCAD,20080520,183900,1.5535,1.5536,1.5533,1.5533
EURCAD,20080520,184000,1.5534,1.5539,1.5534,1.5539
EURCAD,20080520,184100,1.5540,1.5540,1.5539,1.5540
EURCAD,20080520,184200,1.5539,1.5545,1.5539,1.5544
EURCAD,20080520,184300,1.5545,1.5545,1.5540,1.5540
EURCAD,20080520,184400,1.5539,1.5540,1.5538,1.5538
EURCAD,20080520,184500,1.5537,1.5543,1.5536,1.5543
EURCAD,20080520,184600,1.5542,1.5543,1.5540,1.5542
EURCAD,20080520,184700,1.5541,1.5545,1.5541,1.5544
EURCAD,20080520,184800,1.5543,1.5544,1.5542,1.5543
EURCAD,20080520,184900,1.5544,1.5547,1.5544,1.5546
EURCAD,20080520,185000,1.5547,1.5547,1.5547,1.5547
EURCAD,20080520,185100,1.5546,1.5546,1.5546,1.5546
EURCAD,20080520,185200,1.5545,1.5549,1.5545,1.5549
EURCAD,20080520,185300,1.5551,1.5556,1.5551,1.5555
EURCAD,20080520,185400,1.5554,1.5558,1.5554,1.5557
EURCAD,20080520,185500,1.5556,1.5560,1.5556,1.5559
EURCAD,20080520,185600,1.5558,1.5559,1.5556,1.5558
EURCAD,20080520,185700,1.5557,1.5562,1.5557,1.5562
EURCAD,20080520,185800,1.5563,1.5565,1.5563,1.5564
EURCAD,20080520,185900,1.5563,1.5563,1.5557,1.5558
EURCAD,20080520,190000,1.5559,1.5559,1.5556,1.5556
EURCAD,20080520,190100,1.5557,1.5557,1.5556,1.5557
EURCAD,20080520,190200,1.5556,1.5557,1.5554,1.5556
EURCAD,20080520,190300,1.5558,1.5562,1.5558,1.5561
EURCAD,20080520,190400,1.5562,1.5562,1.5560,1.5560
EURCAD,20080520,190500,1.5561,1.5562,1.5559,1.5559
EURCAD,20080520,190600,1.5560,1.5560,1.5556,1.5556
EURCAD,20080520,190700,1.5555,1.5555,1.5552,1.5552
EURCAD,20080520,190800,1.5551,1.5552,1.5550,1.5551
EURCAD,20080520,190900,1.5552,1.5558,1.5552,1.5558
EURCAD,20080520,191000,1.5556,1.5556,1.5554,1.5555
EURCAD,20080520,191100,1.5556,1.5556,1.5554,1.5554
EURCAD,20080520,191200,1.5553,1.5553,1.5551,1.5551
EURCAD,20080520,191300,1.5550,1.5550,1.5549,1.5549
EURCAD,20080520,191400,1.5550,1.5550,1.5548,1.5548
EURCAD,20080520,191500,1.5549,1.5549,1.5547,1.5549
EURCAD,20080520,191600,1.5548,1.5552,1.5548,1.5552
EURCAD,20080520,191700,1.5553,1.5554,1.5553,1.5553
EURCAD,20080520,191800,1.5553,1.5553,1.5553,1.5553
EURCAD,20080520,191900,1.5552,1.5554,1.5552,1.5554
EURCAD,20080520,192000,1.5553,1.5553,1.5551,1.5552
EURCAD,20080520,192100,1.5553,1.5553,1.5551,1.5552
EURCAD,20080520,192200,1.5553,1.5553,1.5551,1.5551
EURCAD,20080520,192300,1.5552,1.5552,1.5551,1.5552
EURCAD,20080520,192400,1.5553,1.5553,1.5552,1.5552
EURCAD,20080520,192500,1.5551,1.5552,1.5551,1.5552
EURCAD,20080520,192600,1.5552,1.5552,1.5550,1.5550
EURCAD,20080520,192700,1.5549,1.5549,1.5547,1.5549
EURCAD,20080520,192800,1.5548,1.5548,1.5544,1.5546
EURCAD,20080520,192900,1.5547,1.5548,1.5547,1.5548
EURCAD,20080520,193000,1.5547,1.5547,1.5543,1.5543
EURCAD,20080520,193100,1.5544,1.5547,1.5543,1.5547
EURCAD,20080520,193200,1.5548,1.5552,1.5548,1.5549
EURCAD,20080520,193300,1.5550,1.5552,1.5550,1.5552
EURCAD,20080520,193400,1.5551,1.5551,1.5549,1.5549
EURCAD,20080520,193500,1.5548,1.5550,1.5548,1.5549
EURCAD,20080520,193600,1.5550,1.5551,1.5549,1.5549
EURCAD,20080520,193700,1.5550,1.5552,1.5550,1.5552
EURCAD,20080520,193800,1.5551,1.5553,1.5551,1.5553
EURCAD,20080520,193900,1.5552,1.5552,1.5552,1.5552
EURCAD,20080520,194000,1.5551,1.5552,1.5551,1.5551
EURCAD,20080520,194100,1.5552,1.5555,1.5551,1.5555
EURCAD,20080520,194200,1.5556,1.5556,1.5554,1.5555
EURCAD,20080520,194300,1.5556,1.5556,1.5555,1.5556
EURCAD,20080520,194400,1.5555,1.5555,1.5554,1.5555
EURCAD,20080520,194500,1.5556,1.5556,1.5552,1.5552
EURCAD,20080520,194600,1.5553,1.5553,1.5551,1.5552
EURCAD,20080520,194700,1.5551,1.5551,1.5551,1.5551
EURCAD,20080520,194800,1.5550,1.5552,1.5549,1.5552
EURCAD,20080520,194900,1.5551,1.5551,1.5551,1.5551
EURCAD,20080520,195000,1.5552,1.5552,1.5549,1.5550
EURCAD,20080520,195100,1.5549,1.5549,1.5548,1.5549
EURCAD,20080520,195200,1.5548,1.5548,1.5546,1.5546
EURCAD,20080520,195300,1.5545,1.5548,1.5544,1.5547
EURCAD,20080520,195400,1.5548,1.5552,1.5548,1.5552
EURCAD,20080520,195500,1.5551,1.5551,1.5550,1.5550
EURCAD,20080520,195600,1.5549,1.5552,1.5549,1.5552
EURCAD,20080520,195700,1.5553,1.5558,1.5553,1.5557
EURCAD,20080520,195800,1.5556,1.5559,1.5556,1.5558
EURCAD,20080520,195900,1.5559,1.5560,1.5556,1.5557
EURCAD,20080520,200000,1.5556,1.5556,1.5552,1.5552
EURCAD,20080520,200100,1.5553,1.5554,1.5552,1.5553
EURCAD,20080520,200200,1.5552,1.5557,1.5552,1.5556
EURCAD,20080520,200300,1.5557,1.5557,1.5554,1.5554
EURCAD,20080520,200400,1.5555,1.5555,1.5555,1.5555
EURCAD,20080520,200500,1.5555,1.5555,1.5554,1.5554
EURCAD,20080520,200600,1.5553,1.5554,1.5553,1.5554
EURCAD,20080520,200700,1.5553,1.5554,1.5553,1.5553
EURCAD,20080520,200800,1.5552,1.5554,1.5552,1.5552
EURCAD,20080520,200900,1.5551,1.5555,1.5551,1.5555
EURCAD,20080520,201000,1.5556,1.5556,1.5552,1.5553
EURCAD,20080520,201100,1.5552,1.5555,1.5551,1.5555
EURCAD,20080520,201200,1.5554,1.5554,1.5549,1.5549
EURCAD,20080520,201300,1.5550,1.5550,1.5549,1.5550
EURCAD,20080520,201400,1.5551,1.5552,1.5551,1.5552
EURCAD,20080520,201500,1.5551,1.5551,1.5550,1.5551
EURCAD,20080520,201600,1.5551,1.5553,1.5551,1.5553
EURCAD,20080520,201700,1.5552,1.5553,1.5552,1.5552
EURCAD,20080520,201800,1.5551,1.5552,1.5551,1.5551
EURCAD,20080520,201900,1.5550,1.5550,1.5546,1.5548
EURCAD,20080520,202000,1.5549,1.5549,1.5547,1.5548
EURCAD,20080520,202100,1.5549,1.5549,1.5545,1.5545
EURCAD,20080520,202200,1.5545,1.5545,1.5544,1.5545
EURCAD,20080520,202300,1.5544,1.5544,1.5538,1.5538
EURCAD,20080520,202400,1.5537,1.5538,1.5537,1.5538
EURCAD,20080520,202500,1.5537,1.5540,1.5537,1.5540
EURCAD,20080520,202600,1.5539,1.5539,1.5538,1.5539
EURCAD,20080520,202700,1.5538,1.5540,1.5538,1.5538
EURCAD,20080520,202800,1.5537,1.5541,1.5536,1.5541
EURCAD,20080520,202900,1.5540,1.5542,1.5540,1.5541
EURCAD,20080520,203000,1.5542,1.5545,1.5542,1.5545
EURCAD,20080520,203100,1.5546,1.5546,1.5544,1.5544
EURCAD,20080520,203200,1.5543,1.5545,1.5543,1.5544
EURCAD,20080520,203300,1.5543,1.5543,1.5541,1.5541
EURCAD,20080520,203400,1.5540,1.5540,1.5533,1.5533
EURCAD,20080520,203500,1.5532,1.5536,1.5532,1.5536
EURCAD,20080520,203600,1.5538,1.5539,1.5538,1.5539
EURCAD,20080520,203700,1.5538,1.5539,1.5537,1.5538
EURCAD,20080520,203800,1.5539,1.5541,1.5538,1.5541
EURCAD,20080520,203900,1.5543,1.5544,1.5541,1.5541
EURCAD,20080520,204000,1.5540,1.5541,1.5539,1.5539
EURCAD,20080520,204100,1.5540,1.5542,1.5540,1.5542
EURCAD,20080520,204200,1.5541,1.5543,1.5540,1.5543
EURCAD,20080520,204300,1.5544,1.5544,1.5542,1.5542
EURCAD,20080520,204400,1.5541,1.5542,1.5541,1.5541
EURCAD,20080520,204500,1.5542,1.5542,1.5541,1.5541
EURCAD,20080520,204600,1.5540,1.5540,1.5539,1.5539
EURCAD,20080520,204700,1.5538,1.5539,1.5538,1.5538
EURCAD,20080520,204800,1.5538,1.5542,1.5536,1.5542
EURCAD,20080520,204900,1.5541,1.5542,1.5541,1.5542
EURCAD,20080520,205000,1.5541,1.5541,1.5537,1.5537
EURCAD,20080520,205100,1.5538,1.5539,1.5537,1.5538
EURCAD,20080520,205200,1.5537,1.5539,1.5537,1.5539
EURCAD,20080520,205300,1.5540,1.5540,1.5535,1.5535
EURCAD,20080520,205400,1.5536,1.5542,1.5535,1.5542
EURCAD,20080520,205500,1.5543,1.5543,1.5541,1.5541
EURCAD,20080520,205600,1.5540,1.5541,1.5538,1.5538
EURCAD,20080520,205700,1.5538,1.5538,1.5538,1.5538
EURCAD,20080520,205800,1.5539,1.5541,1.5539,1.5541
EURCAD,20080520,205900,1.5540,1.5540,1.5539,1.5540
EURCAD,20080520,210000,1.5539,1.5540,1.5538,1.5540
EURCAD,20080520,210100,1.5541,1.5541,1.5538,1.5538
EURCAD,20080520,210200,1.5537,1.5542,1.5537,1.5542
EURCAD,20080520,210300,1.5541,1.5542,1.5541,1.5541
EURCAD,20080520,210400,1.5541,1.5541,1.5541,1.5541
EURCAD,20080520,210500,1.5540,1.5540,1.5537,1.5537
EURCAD,20080520,210600,1.5536,1.5536,1.5535,1.5536
EURCAD,20080520,210700,1.5535,1.5535,1.5535,1.5535
EURCAD,20080520,210800,1.5535,1.5535,1.5534,1.5534
EURCAD,20080520,210900,1.5534,1.5535,1.5534,1.5535
EURCAD,20080520,211000,1.5536,1.5537,1.5536,1.5536
EURCAD,20080520,211100,1.5536,1.5536,1.5536,1.5536
EURCAD,20080520,211200,1.5537,1.5538,1.5537,1.5538
EURCAD,20080520,211300,1.5539,1.5539,1.5539,1.5539
EURCAD,20080520,211400,1.5538,1.5538,1.5538,1.5538
EURCAD,20080520,211500,1.5538,1.5539,1.5538,1.5538
EURCAD,20080520,211600,1.5537,1.5538,1.5537,1.5538
EURCAD,20080520,211700,1.5537,1.5540,1.5537,1.5540
EURCAD,20080520,211800,1.5539,1.5539,1.5537,1.5537
EURCAD,20080520,211900,1.5538,1.5539,1.5538,1.5539
EURCAD,20080520,212000,1.5538,1.5538,1.5535,1.5535
EURCAD,20080520,212100,1.5535,1.5535,1.5535,1.5535
EURCAD,20080520,212200,1.5535,1.5535,1.5535,1.5535
EURCAD,20080520,212300,1.5534,1.5534,1.5532,1.5532
EURCAD,20080520,212400,1.5532,1.5534,1.5532,1.5534
EURCAD,20080520,212500,1.5535,1.5537,1.5535,1.5537
EURCAD,20080520,212600,1.5536,1.5536,1.5534,1.5534
EURCAD,20080520,212700,1.5534,1.5534,1.5534,1.5534
EURCAD,20080520,212800,1.5534,1.5534,1.5534,1.5534
EURCAD,20080520,212900,1.5533,1.5533,1.5533,1.5533
EURCAD,20080520,213000,1.5534,1.5534,1.5533,1.5533
EURCAD,20080520,213100,1.5532,1.5534,1.5532,1.5533
EURCAD,20080520,213200,1.5534,1.5534,1.5532,1.5532
EURCAD,20080520,213300,1.5533,1.5534,1.5533,1.5533
EURCAD,20080520,213400,1.5534,1.5536,1.5534,1.5536
EURCAD,20080520,213500,1.5537,1.5537,1.5535,1.5535
EURCAD,20080520,213600,1.5536,1.5537,1.5536,1.5536
EURCAD,20080520,213700,1.5535,1.5535,1.5533,1.5534
EURCAD,20080520,213800,1.5535,1.5536,1.5534,1.5534
EURCAD,20080520,213900,1.5535,1.5536,1.5535,1.5536
EURCAD,20080520,214000,1.5535,1.5536,1.5535,1.5535
EURCAD,20080520,214100,1.5535,1.5535,1.5535,1.5535
EURCAD,20080520,214200,1.5534,1.5534,1.5533,1.5533
EURCAD,20080520,214300,1.5534,1.5535,1.5534,1.5534
EURCAD,20080520,214400,1.5533,1.5534,1.5533,1.5533
EURCAD,20080520,214500,1.5534,1.5534,1.5533,1.5534
EURCAD,20080520,214600,1.5533,1.5534,1.5533,1.5533
EURCAD,20080520,214700,1.5532,1.5532,1.5530,1.5530
EURCAD,20080520,214800,1.5531,1.5532,1.5531,1.5532
EURCAD,20080520,214900,1.5531,1.5531,1.5531,1.5531
EURCAD,20080520,215000,1.5530,1.5530,1.5530,1.5530
EURCAD,20080520,215100,1.5530,1.5533,1.5530,1.5533
EURCAD,20080520,215200,1.5534,1.5535,1.5534,1.5535
EURCAD,20080520,215300,1.5534,1.5536,1.5534,1.5535
EURCAD,20080520,215400,1.5534,1.5534,1.5532,1.5533
EURCAD,20080520,215500,1.5533,1.5533,1.5532,1.5532
EURCAD,20080520,215600,1.5531,1.5531,1.5530,1.5531
EURCAD,20080520,215700,1.5530,1.5530,1.5529,1.5530
EURCAD,20080520,215800,1.5530,1.5530,1.5530,1.5530
EURCAD,20080520,215900,1.5531,1.5531,1.5531,1.5531
EURCAD,20080520,220000,1.5531,1.5531,1.5531,1.5531
EURCAD,20080520,220100,1.5530,1.5531,1.5530,1.5531
EURCAD,20080520,220200,1.5530,1.5530,1.5530,1.5530
EURCAD,20080520,220300,1.5531,1.5534,1.5530,1.5534
EURCAD,20080520,220400,1.5533,1.5536,1.5533,1.5535
EURCAD,20080520,220500,1.5534,1.5534,1.5533,1.5533
EURCAD,20080520,220600,1.5534,1.5535,1.5533,1.5535
EURCAD,20080520,220700,1.5534,1.5534,1.5533,1.5534
EURCAD,20080520,220800,1.5533,1.5534,1.5533,1.5534
EURCAD,20080520,220900,1.5533,1.5533,1.5530,1.5530
EURCAD,20080520,221000,1.5531,1.5532,1.5531,1.5532
EURCAD,20080520,221100,1.5531,1.5532,1.5531,1.5532
EURCAD,20080520,221200,1.5531,1.5532,1.5531,1.5532
EURCAD,20080520,221300,1.5533,1.5533,1.5531,1.5532
EURCAD,20080520,221400,1.5531,1.5531,1.5531,1.5531
EURCAD,20080520,221500,1.5530,1.5532,1.5530,1.5531
EURCAD,20080520,221600,1.5530,1.5531,1.5530,1.5531
EURCAD,20080520,221700,1.5531,1.5531,1.5531,1.5531
EURCAD,20080520,221800,1.5531,1.5532,1.5531,1.5532
EURCAD,20080520,221900,1.5531,1.5532,1.5530,1.5532
EURCAD,20080520,222000,1.5531,1.5531,1.5530,1.5530
EURCAD,20080520,222100,1.5529,1.5529,1.5527,1.5527
EURCAD,20080520,222200,1.5528,1.5528,1.5527,1.5527
EURCAD,20080520,222300,1.5528,1.5528,1.5526,1.5526
EURCAD,20080520,222400,1.5527,1.5527,1.5526,1.5527
EURCAD,20080520,222500,1.5528,1.5529,1.5527,1.5527
EURCAD,20080520,222600,1.5526,1.5527,1.5525,1.5527
EURCAD,20080520,222700,1.5526,1.5526,1.5523,1.5525
EURCAD,20080520,222800,1.5526,1.5528,1.5526,1.5527
EURCAD,20080520,222900,1.5528,1.5529,1.5527,1.5527
EURCAD,20080520,223000,1.5526,1.5527,1.5526,1.5527
EURCAD,20080520,223100,1.5528,1.5528,1.5526,1.5526
EURCAD,20080520,223200,1.5525,1.5526,1.5525,1.5525
EURCAD,20080520,223300,1.5524,1.5525,1.5523,1.5523
EURCAD,20080520,223400,1.5524,1.5524,1.5524,1.5524
EURCAD,20080520,223500,1.5524,1.5524,1.5523,1.5524
EURCAD,20080520,223600,1.5525,1.5525,1.5524,1.5524
EURCAD,20080520,223700,1.5523,1.5523,1.5522,1.5522
EURCAD,20080520,223800,1.5522,1.5523,1.5522,1.5523
EURCAD,20080520,223900,1.5522,1.5522,1.5522,1.5522
EURCAD,20080520,224000,1.5522,1.5522,1.5520,1.5520
EURCAD,20080520,224100,1.5522,1.5524,1.5519,1.5522
EURCAD,20080520,224200,1.5521,1.5521,1.5519,1.5519
EURCAD,20080520,224300,1.5520,1.5521,1.5520,1.5520
EURCAD,20080520,224400,1.5519,1.5521,1.5519,1.5521
EURCAD,20080520,224500,1.5522,1.5525,1.5522,1.5524
EURCAD,20080520,224600,1.5523,1.5524,1.5523,1.5524
EURCAD,20080520,224700,1.5525,1.5525,1.5522,1.5522
EURCAD,20080520,224800,1.5521,1.5522,1.5519,1.5519
EURCAD,20080520,224900,1.5518,1.5518,1.5515,1.5517
EURCAD,20080520,225000,1.5516,1.5517,1.5514,1.5517
EURCAD,20080520,225100,1.5518,1.5518,1.5516,1.5518
EURCAD,20080520,225200,1.5517,1.5518,1.5515,1.5518
EURCAD,20080520,225300,1.5518,1.5518,1.5518,1.5518
EURCAD,20080520,225400,1.5519,1.5525,1.5519,1.5524
EURCAD,20080520,225500,1.5523,1.5523,1.5523,1.5523
EURCAD,20080520,225600,1.5524,1.5524,1.5524,1.5524
EURCAD,20080520,225700,1.5524,1.5524,1.5523,1.5523
EURCAD,20080520,225800,1.5522,1.5524,1.5522,1.5524
EURCAD,20080520,225900,1.5523,1.5523,1.5522,1.5522
EURCAD,20080520,230000,1.5523,1.5525,1.5521,1.5522
EURCAD,20080520,230100,1.5521,1.5522,1.5521,1.5522
EURCAD,20080520,230200,1.5523,1.5524,1.5523,1.5524
EURCAD,20080520,230300,1.5524,1.5526,1.5523,1.5526
EURCAD,20080520,230400,1.5527,1.5529,1.5526,1.5527
EURCAD,20080520,230500,1.5528,1.5528,1.5528,1.5528
EURCAD,20080520,230600,1.5528,1.5528,1.5527,1.5528
EURCAD,20080520,230700,1.5527,1.5527,1.5527,1.5527
EURCAD,20080520,230800,1.5527,1.5530,1.5527,1.5530
EURCAD,20080520,230900,1.5531,1.5532,1.5531,1.5532
EURCAD,20080520,231000,1.5531,1.5532,1.5531,1.5532
EURCAD,20080520,231100,1.5532,1.5532,1.5531,1.5531
EURCAD,20080520,231200,1.5531,1.5531,1.5531,1.5531
EURCAD,20080520,231300,1.5532,1.5532,1.5532,1.5532
EURCAD,20080520,231400,1.5531,1.5531,1.5531,1.5531
EURCAD,20080520,231500,1.5531,1.5531,1.5528,1.5528
EURCAD,20080520,231600,1.5529,1.5532,1.5529,1.5532
EURCAD,20080520,231700,1.5531,1.5533,1.5531,1.5533
EURCAD,20080520,231800,1.5534,1.5535,1.5533,1.5533
EURCAD,20080520,231900,1.5532,1.5533,1.5531,1.5533
EURCAD,20080520,232000,1.5534,1.5534,1.5533,1.5533
EURCAD,20080520,232100,1.5533,1.5533,1.5533,1.5533
EURCAD,20080520,232200,1.5532,1.5536,1.5532,1.5536
EURCAD,20080520,232300,1.5535,1.5535,1.5535,1.5535
EURCAD,20080520,232400,1.5536,1.5536,1.5535,1.5536
EURCAD,20080520,232500,1.5535,1.5535,1.5535,1.5535
EURCAD,20080520,232600,1.5535,1.5536,1.5535,1.5535
EURCAD,20080520,232700,1.5534,1.5534,1.5534,1.5534
EURCAD,20080520,232800,1.5535,1.5535,1.5535,1.5535
EURCAD,20080520,232900,1.5535,1.5535,1.5535,1.5535
EURCAD,20080520,233000,1.5535,1.5536,1.5535,1.5535
EURCAD,20080520,233100,1.5536,1.5537,1.5533,1.5533
EURCAD,20080520,233200,1.5532,1.5533,1.5532,1.5533
EURCAD,20080520,233300,1.5532,1.5532,1.5531,1.5532
EURCAD,20080520,233400,1.5531,1.5531,1.5530,1.5530
EURCAD,20080520,233500,1.5531,1.5531,1.5530,1.5531
EURCAD,20080520,233600,1.5530,1.5531,1.5529,1.5530
EURCAD,20080520,233700,1.5529,1.5530,1.5529,1.5530
EURCAD,20080520,233800,1.5529,1.5530,1.5528,1.5530
EURCAD,20080520,233900,1.5529,1.5529,1.5526,1.5526
EURCAD,20080520,234000,1.5527,1.5528,1.5527,1.5528
EURCAD,20080520,234100,1.5527,1.5528,1.5527,1.5528
EURCAD,20080520,234200,1.5527,1.5527,1.5525,1.5526
EURCAD,20080520,234300,1.5525,1.5525,1.5523,1.5524
EURCAD,20080520,234400,1.5523,1.5524,1.5523,1.5524
EURCAD,20080520,234500,1.5524,1.5524,1.5524,1.5524
EURCAD,20080520,234600,1.5525,1.5525,1.5525,1.5525
EURCAD,20080520,234700,1.5524,1.5524,1.5524,1.5524
EURCAD,20080520,234800,1.5524,1.5525,1.5524,1.5525
EURCAD,20080520,234900,1.5524,1.5524,1.5524,1.5524
EURCAD,20080520,235000,1.5525,1.5525,1.5524,1.5524
EURCAD,20080520,235100,1.5523,1.5523,1.5517,1.5517
EURCAD,20080520,235200,1.5518,1.5520,1.5518,1.5520
EURCAD,20080520,235300,1.5521,1.5521,1.5520,1.5521
EURCAD,20080520,235400,1.5520,1.5521,1.5520,1.5521
EURCAD,20080520,235500,1.5520,1.5520,1.5520,1.5520
EURCAD,20080520,235600,1.5520,1.5520,1.5519,1.5519
EURCAD,20080520,235700,1.5519,1.5521,1.5519,1.5521
EURCAD,20080520,235800,1.5520,1.5521,1.5520,1.5521
EURCAD,20080520,235900,1.5520,1.5520,1.5519,1.5519
EURCAD,20080521,000000,1.5519,1.5519,1.5519,1.5519
AUDUSD,20080520,000100,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080520,000200,0.9529,0.9531,0.9529,0.9530
AUDUSD,20080520,000300,0.9530,0.9530,0.9528,0.9528
AUDUSD,20080520,000400,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080520,000500,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080520,000600,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080520,000700,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080520,000800,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080520,000900,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080520,001000,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080520,001100,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080520,001200,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080520,001300,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080520,001400,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080520,001500,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080520,001600,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080520,001700,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080520,001800,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080520,001900,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080520,002000,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080520,002100,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080520,002200,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080520,002300,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080520,002400,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080520,002500,0.9528,0.9530,0.9528,0.9529
AUDUSD,20080520,002600,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080520,002700,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080520,002800,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080520,002900,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080520,003000,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080520,003100,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080520,003200,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080520,003300,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080520,003400,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080520,003500,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080520,003600,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080520,003700,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080520,003800,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080520,003900,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080520,004000,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080520,004100,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080520,004200,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080520,004300,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080520,004400,0.9531,0.9534,0.9530,0.9533
AUDUSD,20080520,004500,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080520,004600,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080520,004700,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080520,004800,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080520,004900,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080520,005000,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080520,005100,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080520,005200,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,005300,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,005400,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080520,005500,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080520,005600,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080520,005700,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080520,005800,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080520,005900,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080520,010000,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080520,010100,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080520,010200,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080520,010300,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080520,010400,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080520,010500,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080520,010600,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080520,010700,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080520,010800,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080520,010900,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,011000,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,011100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,011200,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,011300,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,011400,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,011500,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,011600,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,011700,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080520,011800,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080520,011900,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,012000,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,012100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,012200,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080520,012300,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080520,012400,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,012500,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080520,012600,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080520,012700,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080520,012800,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080520,012900,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080520,013000,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080520,013100,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080520,013200,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080520,013300,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080520,013400,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080520,013500,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080520,013600,0.9531,0.9531,0.9529,0.9529
AUDUSD,20080520,013700,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080520,013800,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080520,013900,0.9529,0.9531,0.9528,0.9531
AUDUSD,20080520,014000,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080520,014100,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080520,014200,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080520,014300,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080520,014400,0.9531,0.9536,0.9531,0.9536
AUDUSD,20080520,014500,0.9537,0.9537,0.9534,0.9534
AUDUSD,20080520,014600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080520,014700,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080520,014800,0.9535,0.9537,0.9535,0.9537
AUDUSD,20080520,014900,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080520,015000,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080520,015100,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080520,015200,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080520,015300,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080520,015400,0.9539,0.9542,0.9539,0.9542
AUDUSD,20080520,015500,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080520,015600,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080520,015700,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080520,015800,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080520,015900,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080520,020000,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080520,020100,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080520,020200,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080520,020300,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080520,020400,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080520,020500,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080520,020600,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080520,020700,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080520,020800,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080520,020900,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080520,021000,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080520,021100,0.9537,0.9537,0.9534,0.9534
AUDUSD,20080520,021200,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080520,021300,0.9536,0.9538,0.9536,0.9538
AUDUSD,20080520,021400,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080520,021500,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080520,021600,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080520,021700,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080520,021800,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080520,021900,0.9537,0.9537,0.9534,0.9534
AUDUSD,20080520,022000,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080520,022100,0.9536,0.9537,0.9535,0.9535
AUDUSD,20080520,022200,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080520,022300,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080520,022400,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080520,022500,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080520,022600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080520,022700,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080520,022800,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080520,022900,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080520,023000,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080520,023100,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080520,023200,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080520,023300,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080520,023400,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080520,023500,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080520,023600,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080520,023700,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080520,023800,0.9536,0.9536,0.9534,0.9534
AUDUSD,20080520,023900,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,024000,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080520,024100,0.9532,0.9532,0.9530,0.9532
AUDUSD,20080520,024200,0.9531,0.9532,0.9530,0.9532
AUDUSD,20080520,024300,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080520,024400,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080520,024500,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080520,024600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080520,024700,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080520,024800,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080520,024900,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080520,025000,0.9535,0.9538,0.9535,0.9538
AUDUSD,20080520,025100,0.9538,0.9540,0.9538,0.9538
AUDUSD,20080520,025200,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080520,025300,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080520,025400,0.9538,0.9540,0.9538,0.9539
AUDUSD,20080520,025500,0.9538,0.9538,0.9534,0.9537
AUDUSD,20080520,025600,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080520,025700,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080520,025800,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080520,025900,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080520,030000,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080520,030100,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080520,030200,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080520,030300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080520,030400,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080520,030500,0.9537,0.9537,0.9534,0.9534
AUDUSD,20080520,030600,0.9534,0.9534,0.9532,0.9532
AUDUSD,20080520,030700,0.9532,0.9532,0.9530,0.9530
AUDUSD,20080520,030800,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080520,030900,0.9531,0.9531,0.9529,0.9529
AUDUSD,20080520,031000,0.9530,0.9530,0.9527,0.9527
AUDUSD,20080520,031100,0.9528,0.9528,0.9526,0.9526
AUDUSD,20080520,031200,0.9525,0.9525,0.9522,0.9524
AUDUSD,20080520,031300,0.9525,0.9525,0.9522,0.9524
AUDUSD,20080520,031400,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080520,031500,0.9523,0.9524,0.9520,0.9521
AUDUSD,20080520,031600,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080520,031700,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080520,031800,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080520,031900,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080520,032000,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080520,032100,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080520,032200,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080520,032300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080520,032400,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080520,032500,0.9517,0.9520,0.9517,0.9520
AUDUSD,20080520,032600,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080520,032700,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080520,032800,0.9520,0.9521,0.9520,0.9520
AUDUSD,20080520,032900,0.9519,0.9521,0.9519,0.9520
AUDUSD,20080520,033000,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080520,033100,0.9521,0.9534,0.9521,0.9534
AUDUSD,20080520,033200,0.9535,0.9548,0.9535,0.9548
AUDUSD,20080520,033300,0.9549,0.9553,0.9549,0.9550
AUDUSD,20080520,033400,0.9551,0.9556,0.9551,0.9555
AUDUSD,20080520,033500,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080520,033600,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080520,033700,0.9556,0.9559,0.9556,0.9559
AUDUSD,20080520,033800,0.9560,0.9570,0.9560,0.9569
AUDUSD,20080520,033900,0.9570,0.9570,0.9568,0.9569
AUDUSD,20080520,034000,0.9568,0.9569,0.9565,0.9566
AUDUSD,20080520,034100,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080520,034200,0.9567,0.9570,0.9566,0.9570
AUDUSD,20080520,034300,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080520,034400,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080520,034500,0.9569,0.9570,0.9567,0.9567
AUDUSD,20080520,034600,0.9568,0.9568,0.9566,0.9567
AUDUSD,20080520,034700,0.9567,0.9569,0.9567,0.9568
AUDUSD,20080520,034800,0.9569,0.9572,0.9569,0.9571
AUDUSD,20080520,034900,0.9571,0.9574,0.9571,0.9572
AUDUSD,20080520,035000,0.9571,0.9572,0.9570,0.9572
AUDUSD,20080520,035100,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080520,035200,0.9572,0.9579,0.9571,0.9579
AUDUSD,20080520,035300,0.9580,0.9583,0.9580,0.9581
AUDUSD,20080520,035400,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080520,035500,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080520,035600,0.9579,0.9582,0.9579,0.9582
AUDUSD,20080520,035700,0.9581,0.9583,0.9581,0.9581
AUDUSD,20080520,035800,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080520,035900,0.9581,0.9584,0.9581,0.9583
AUDUSD,20080520,040000,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080520,040100,0.9582,0.9582,0.9579,0.9579
AUDUSD,20080520,040200,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080520,040300,0.9580,0.9581,0.9579,0.9579
AUDUSD,20080520,040400,0.9579,0.9581,0.9578,0.9581
AUDUSD,20080520,040500,0.9582,0.9583,0.9579,0.9579
AUDUSD,20080520,040600,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080520,040700,0.9578,0.9578,0.9576,0.9576
AUDUSD,20080520,040800,0.9577,0.9579,0.9577,0.9578
AUDUSD,20080520,040900,0.9578,0.9579,0.9577,0.9577
AUDUSD,20080520,041000,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080520,041100,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080520,041200,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080520,041300,0.9575,0.9576,0.9574,0.9576
AUDUSD,20080520,041400,0.9576,0.9578,0.9576,0.9578
AUDUSD,20080520,041500,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080520,041600,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080520,041700,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080520,041800,0.9578,0.9581,0.9577,0.9581
AUDUSD,20080520,041900,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080520,042000,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080520,042100,0.9584,0.9584,0.9582,0.9582
AUDUSD,20080520,042200,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080520,042300,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080520,042400,0.9581,0.9582,0.9580,0.9582
AUDUSD,20080520,042500,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080520,042600,0.9582,0.9582,0.9578,0.9579
AUDUSD,20080520,042700,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080520,042800,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080520,042900,0.9581,0.9581,0.9579,0.9579
AUDUSD,20080520,043000,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080520,043100,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,043200,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080520,043300,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080520,043400,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,043500,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080520,043600,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080520,043700,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080520,043800,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080520,043900,0.9580,0.9580,0.9577,0.9577
AUDUSD,20080520,044000,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080520,044100,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080520,044200,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080520,044300,0.9577,0.9580,0.9577,0.9579
AUDUSD,20080520,044400,0.9580,0.9581,0.9579,0.9581
AUDUSD,20080520,044500,0.9582,0.9583,0.9581,0.9583
AUDUSD,20080520,044600,0.9584,0.9584,0.9582,0.9582
AUDUSD,20080520,044700,0.9582,0.9583,0.9581,0.9581
AUDUSD,20080520,044800,0.9580,0.9582,0.9580,0.9581
AUDUSD,20080520,044900,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,045000,0.9581,0.9581,0.9579,0.9579
AUDUSD,20080520,045100,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080520,045200,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080520,045300,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080520,045400,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080520,045500,0.9580,0.9580,0.9577,0.9577
AUDUSD,20080520,045600,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080520,045700,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080520,045800,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,045900,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080520,050000,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080520,050100,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,050200,0.9583,0.9584,0.9583,0.9583
AUDUSD,20080520,050300,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080520,050400,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080520,050500,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080520,050600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080520,050700,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080520,050800,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080520,050900,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080520,051000,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080520,051100,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080520,051200,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,051300,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,051400,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080520,051500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,051600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,051700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,051800,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,051900,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,052000,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080520,052100,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080520,052200,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,052300,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,052400,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080520,052500,0.9583,0.9583,0.9581,0.9583
AUDUSD,20080520,052600,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,052700,0.9583,0.9584,0.9583,0.9583
AUDUSD,20080520,052800,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,052900,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,053000,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,053100,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,053200,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080520,053300,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080520,053400,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080520,053500,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080520,053600,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080520,053700,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080520,053800,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,053900,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080520,054000,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080520,054100,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080520,054200,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080520,054300,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080520,054400,0.9581,0.9581,0.9579,0.9579
AUDUSD,20080520,054500,0.9579,0.9579,0.9574,0.9574
AUDUSD,20080520,054600,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080520,054700,0.9573,0.9575,0.9573,0.9575
AUDUSD,20080520,054800,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080520,054900,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080520,055000,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080520,055100,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080520,055200,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080520,055300,0.9573,0.9574,0.9571,0.9574
AUDUSD,20080520,055400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080520,055500,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080520,055600,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080520,055700,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080520,055800,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080520,055900,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080520,060000,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080520,060100,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080520,060200,0.9574,0.9575,0.9573,0.9575
AUDUSD,20080520,060300,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080520,060400,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080520,060500,0.9575,0.9577,0.9575,0.9577
AUDUSD,20080520,060600,0.9577,0.9579,0.9577,0.9579
AUDUSD,20080520,060700,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080520,060800,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080520,060900,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080520,061000,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080520,061100,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080520,061200,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080520,061300,0.9575,0.9576,0.9574,0.9574
AUDUSD,20080520,061400,0.9573,0.9575,0.9573,0.9575
AUDUSD,20080520,061500,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080520,061600,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080520,061700,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080520,061800,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080520,061900,0.9575,0.9576,0.9573,0.9573
AUDUSD,20080520,062000,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080520,062100,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080520,062200,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080520,062300,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080520,062400,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080520,062500,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080520,062600,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080520,062700,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080520,062800,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080520,062900,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080520,063000,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080520,063100,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080520,063200,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080520,063300,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080520,063400,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080520,063500,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080520,063600,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080520,063700,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080520,063800,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080520,063900,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080520,064000,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080520,064100,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080520,064200,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080520,064300,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080520,064400,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080520,064500,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080520,064600,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080520,064700,0.9576,0.9579,0.9576,0.9577
AUDUSD,20080520,064800,0.9576,0.9579,0.9576,0.9579
AUDUSD,20080520,064900,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080520,065000,0.9578,0.9581,0.9578,0.9581
AUDUSD,20080520,065100,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080520,065200,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080520,065300,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,065400,0.9581,0.9583,0.9581,0.9582
AUDUSD,20080520,065500,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080520,065600,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080520,065700,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080520,065800,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,065900,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080520,070000,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,070100,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,070200,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,070300,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,070400,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080520,070500,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080520,070600,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080520,070700,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080520,070800,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,070900,0.9578,0.9578,0.9574,0.9574
AUDUSD,20080520,071000,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080520,071100,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080520,071200,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080520,071300,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080520,071400,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080520,071500,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080520,071600,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080520,071700,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080520,071800,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080520,071900,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080520,072000,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080520,072100,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080520,072200,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080520,072300,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080520,072400,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080520,072500,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,072600,0.9580,0.9581,0.9579,0.9581
AUDUSD,20080520,072700,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080520,072800,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080520,072900,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,073000,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080520,073100,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,073200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,073300,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,073400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,073500,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080520,073600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080520,073700,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080520,073800,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080520,073900,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,074000,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,074100,0.9584,0.9584,0.9582,0.9582
AUDUSD,20080520,074200,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080520,074300,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080520,074400,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080520,074500,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080520,074600,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080520,074700,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080520,074800,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080520,074900,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,075000,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080520,075100,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,075200,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,075300,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080520,075400,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,075500,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,075600,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080520,075700,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080520,075800,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080520,075900,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,080000,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,080100,0.9581,0.9585,0.9581,0.9585
AUDUSD,20080520,080200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,080300,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080520,080400,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,080500,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080520,080600,0.9583,0.9584,0.9582,0.9584
AUDUSD,20080520,080700,0.9583,0.9585,0.9583,0.9585
AUDUSD,20080520,080800,0.9585,0.9586,0.9584,0.9585
AUDUSD,20080520,080900,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,081000,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080520,081100,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,081200,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,081300,0.9582,0.9582,0.9576,0.9578
AUDUSD,20080520,081400,0.9579,0.9582,0.9579,0.9581
AUDUSD,20080520,081500,0.9581,0.9582,0.9580,0.9582
AUDUSD,20080520,081600,0.9583,0.9583,0.9579,0.9579
AUDUSD,20080520,081700,0.9580,0.9583,0.9580,0.9583
AUDUSD,20080520,081800,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080520,081900,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080520,082000,0.9583,0.9585,0.9583,0.9585
AUDUSD,20080520,082100,0.9586,0.9590,0.9585,0.9590
AUDUSD,20080520,082200,0.9591,0.9594,0.9591,0.9593
AUDUSD,20080520,082300,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080520,082400,0.9594,0.9594,0.9592,0.9594
AUDUSD,20080520,082500,0.9593,0.9593,0.9590,0.9590
AUDUSD,20080520,082600,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080520,082700,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080520,082800,0.9593,0.9595,0.9593,0.9594
AUDUSD,20080520,082900,0.9593,0.9595,0.9593,0.9593
AUDUSD,20080520,083000,0.9594,0.9594,0.9591,0.9591
AUDUSD,20080520,083100,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080520,083200,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080520,083300,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080520,083400,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080520,083500,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080520,083600,0.9594,0.9594,0.9592,0.9593
AUDUSD,20080520,083700,0.9594,0.9601,0.9594,0.9600
AUDUSD,20080520,083800,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080520,083900,0.9599,0.9599,0.9596,0.9596
AUDUSD,20080520,084000,0.9596,0.9596,0.9593,0.9593
AUDUSD,20080520,084100,0.9593,0.9596,0.9593,0.9596
AUDUSD,20080520,084200,0.9595,0.9597,0.9595,0.9597
AUDUSD,20080520,084300,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080520,084400,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080520,084500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080520,084600,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080520,084700,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080520,084800,0.9592,0.9596,0.9592,0.9596
AUDUSD,20080520,084900,0.9597,0.9599,0.9597,0.9598
AUDUSD,20080520,085000,0.9599,0.9600,0.9597,0.9599
AUDUSD,20080520,085100,0.9599,0.9599,0.9597,0.9597
AUDUSD,20080520,085200,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080520,085300,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080520,085400,0.9596,0.9599,0.9596,0.9599
AUDUSD,20080520,085500,0.9599,0.9601,0.9599,0.9600
AUDUSD,20080520,085600,0.9600,0.9601,0.9600,0.9600
AUDUSD,20080520,085700,0.9600,0.9604,0.9600,0.9604
AUDUSD,20080520,085800,0.9605,0.9608,0.9605,0.9608
AUDUSD,20080520,085900,0.9607,0.9611,0.9607,0.9611
AUDUSD,20080520,090000,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080520,090100,0.9611,0.9611,0.9606,0.9606
AUDUSD,20080520,090200,0.9605,0.9608,0.9605,0.9607
AUDUSD,20080520,090300,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080520,090400,0.9610,0.9610,0.9608,0.9609
AUDUSD,20080520,090500,0.9610,0.9610,0.9607,0.9607
AUDUSD,20080520,090600,0.9607,0.9609,0.9607,0.9607
AUDUSD,20080520,090700,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080520,090800,0.9606,0.9610,0.9606,0.9609
AUDUSD,20080520,090900,0.9610,0.9613,0.9610,0.9613
AUDUSD,20080520,091000,0.9612,0.9613,0.9611,0.9611
AUDUSD,20080520,091100,0.9610,0.9610,0.9608,0.9609
AUDUSD,20080520,091200,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080520,091300,0.9609,0.9609,0.9606,0.9607
AUDUSD,20080520,091400,0.9606,0.9606,0.9601,0.9601
AUDUSD,20080520,091500,0.9600,0.9604,0.9600,0.9604
AUDUSD,20080520,091600,0.9605,0.9607,0.9604,0.9604
AUDUSD,20080520,091700,0.9603,0.9603,0.9597,0.9597
AUDUSD,20080520,091800,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080520,091900,0.9597,0.9598,0.9596,0.9596
AUDUSD,20080520,092000,0.9595,0.9595,0.9593,0.9594
AUDUSD,20080520,092100,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080520,092200,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080520,092300,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080520,092400,0.9599,0.9602,0.9599,0.9602
AUDUSD,20080520,092500,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080520,092600,0.9601,0.9601,0.9598,0.9598
AUDUSD,20080520,092700,0.9599,0.9601,0.9599,0.9599
AUDUSD,20080520,092800,0.9598,0.9602,0.9598,0.9602
AUDUSD,20080520,092900,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080520,093000,0.9600,0.9600,0.9597,0.9597
AUDUSD,20080520,093100,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080520,093200,0.9600,0.9603,0.9600,0.9602
AUDUSD,20080520,093300,0.9603,0.9605,0.9602,0.9605
AUDUSD,20080520,093400,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080520,093500,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080520,093600,0.9605,0.9605,0.9603,0.9604
AUDUSD,20080520,093700,0.9604,0.9604,0.9601,0.9603
AUDUSD,20080520,093800,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080520,093900,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080520,094000,0.9604,0.9605,0.9602,0.9602
AUDUSD,20080520,094100,0.9603,0.9605,0.9602,0.9605
AUDUSD,20080520,094200,0.9606,0.9606,0.9603,0.9604
AUDUSD,20080520,094300,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080520,094400,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080520,094500,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080520,094600,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080520,094700,0.9599,0.9602,0.9599,0.9602
AUDUSD,20080520,094800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080520,094900,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080520,095000,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080520,095100,0.9599,0.9599,0.9596,0.9596
AUDUSD,20080520,095200,0.9594,0.9597,0.9594,0.9597
AUDUSD,20080520,095300,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080520,095400,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080520,095500,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080520,095600,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080520,095700,0.9596,0.9597,0.9594,0.9594
AUDUSD,20080520,095800,0.9593,0.9595,0.9593,0.9594
AUDUSD,20080520,095900,0.9595,0.9596,0.9594,0.9595
AUDUSD,20080520,100000,0.9594,0.9596,0.9594,0.9595
AUDUSD,20080520,100100,0.9594,0.9595,0.9590,0.9590
AUDUSD,20080520,100200,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080520,100300,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080520,100400,0.9592,0.9592,0.9590,0.9591
AUDUSD,20080520,100500,0.9591,0.9592,0.9590,0.9591
AUDUSD,20080520,100600,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080520,100700,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080520,100800,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080520,100900,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080520,101000,0.9591,0.9594,0.9591,0.9594
AUDUSD,20080520,101100,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080520,101200,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080520,101300,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080520,101400,0.9592,0.9593,0.9591,0.9593
AUDUSD,20080520,101500,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080520,101600,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080520,101700,0.9595,0.9597,0.9595,0.9597
AUDUSD,20080520,101800,0.9598,0.9598,0.9593,0.9593
AUDUSD,20080520,101900,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080520,102000,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080520,102100,0.9594,0.9596,0.9594,0.9595
AUDUSD,20080520,102200,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080520,102300,0.9595,0.9600,0.9595,0.9598
AUDUSD,20080520,102400,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080520,102500,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080520,102600,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080520,102700,0.9596,0.9598,0.9596,0.9597
AUDUSD,20080520,102800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080520,102900,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080520,103000,0.9594,0.9595,0.9593,0.9594
AUDUSD,20080520,103100,0.9593,0.9594,0.9591,0.9591
AUDUSD,20080520,103200,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080520,103300,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080520,103400,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080520,103500,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080520,103600,0.9589,0.9589,0.9587,0.9587
AUDUSD,20080520,103700,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080520,103800,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080520,103900,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080520,104000,0.9583,0.9585,0.9583,0.9584
AUDUSD,20080520,104100,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,104200,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,104300,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080520,104400,0.9583,0.9584,0.9582,0.9582
AUDUSD,20080520,104500,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080520,104600,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080520,104700,0.9580,0.9582,0.9580,0.9581
AUDUSD,20080520,104800,0.9582,0.9583,0.9581,0.9583
AUDUSD,20080520,104900,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080520,105000,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080520,105100,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080520,105200,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,105300,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,105400,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080520,105500,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080520,105600,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,105700,0.9582,0.9585,0.9582,0.9585
AUDUSD,20080520,105800,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080520,105900,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080520,110000,0.9584,0.9585,0.9583,0.9585
AUDUSD,20080520,110100,0.9584,0.9584,0.9578,0.9579
AUDUSD,20080520,110200,0.9579,0.9579,0.9576,0.9576
AUDUSD,20080520,110300,0.9575,0.9576,0.9574,0.9575
AUDUSD,20080520,110400,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080520,110500,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080520,110600,0.9574,0.9574,0.9571,0.9571
AUDUSD,20080520,110700,0.9570,0.9572,0.9570,0.9571
AUDUSD,20080520,110800,0.9571,0.9573,0.9570,0.9572
AUDUSD,20080520,110900,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080520,111000,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080520,111100,0.9575,0.9576,0.9574,0.9576
AUDUSD,20080520,111200,0.9577,0.9580,0.9577,0.9578
AUDUSD,20080520,111300,0.9578,0.9579,0.9577,0.9579
AUDUSD,20080520,111400,0.9580,0.9582,0.9580,0.9581
AUDUSD,20080520,111500,0.9582,0.9585,0.9582,0.9585
AUDUSD,20080520,111600,0.9584,0.9588,0.9584,0.9588
AUDUSD,20080520,111700,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080520,111800,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080520,111900,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080520,112000,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080520,112100,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080520,112200,0.9591,0.9593,0.9591,0.9593
AUDUSD,20080520,112300,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080520,112400,0.9593,0.9595,0.9593,0.9595
AUDUSD,20080520,112500,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080520,112600,0.9592,0.9593,0.9588,0.9589
AUDUSD,20080520,112700,0.9588,0.9590,0.9587,0.9590
AUDUSD,20080520,112800,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080520,112900,0.9590,0.9594,0.9590,0.9594
AUDUSD,20080520,113000,0.9593,0.9594,0.9587,0.9587
AUDUSD,20080520,113100,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080520,113200,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080520,113300,0.9586,0.9589,0.9586,0.9588
AUDUSD,20080520,113400,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080520,113500,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080520,113600,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080520,113700,0.9585,0.9588,0.9584,0.9588
AUDUSD,20080520,113800,0.9589,0.9592,0.9589,0.9591
AUDUSD,20080520,113900,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080520,114000,0.9591,0.9591,0.9588,0.9588
AUDUSD,20080520,114100,0.9589,0.9594,0.9589,0.9594
AUDUSD,20080520,114200,0.9595,0.9598,0.9594,0.9598
AUDUSD,20080520,114300,0.9599,0.9599,0.9596,0.9597
AUDUSD,20080520,114400,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080520,114500,0.9595,0.9595,0.9593,0.9594
AUDUSD,20080520,114600,0.9595,0.9595,0.9592,0.9592
AUDUSD,20080520,114700,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080520,114800,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080520,114900,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080520,115000,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080520,115100,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080520,115200,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080520,115300,0.9591,0.9593,0.9591,0.9593
AUDUSD,20080520,115400,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080520,115500,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080520,115600,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080520,115700,0.9592,0.9594,0.9591,0.9594
AUDUSD,20080520,115800,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080520,115900,0.9593,0.9593,0.9591,0.9592
AUDUSD,20080520,120000,0.9591,0.9593,0.9591,0.9591
AUDUSD,20080520,120100,0.9590,0.9591,0.9587,0.9587
AUDUSD,20080520,120200,0.9588,0.9592,0.9588,0.9591
AUDUSD,20080520,120300,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080520,120400,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080520,120500,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080520,120600,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080520,120700,0.9588,0.9592,0.9588,0.9592
AUDUSD,20080520,120800,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080520,120900,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080520,121000,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080520,121100,0.9593,0.9596,0.9593,0.9595
AUDUSD,20080520,121200,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080520,121300,0.9597,0.9604,0.9597,0.9604
AUDUSD,20080520,121400,0.9603,0.9605,0.9602,0.9605
AUDUSD,20080520,121500,0.9606,0.9608,0.9605,0.9608
AUDUSD,20080520,121600,0.9607,0.9609,0.9606,0.9609
AUDUSD,20080520,121700,0.9610,0.9613,0.9610,0.9612
AUDUSD,20080520,121800,0.9611,0.9611,0.9608,0.9610
AUDUSD,20080520,121900,0.9609,0.9612,0.9609,0.9612
AUDUSD,20080520,122000,0.9611,0.9612,0.9610,0.9611
AUDUSD,20080520,122100,0.9612,0.9614,0.9606,0.9606
AUDUSD,20080520,122200,0.9606,0.9606,0.9602,0.9602
AUDUSD,20080520,122300,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080520,122400,0.9601,0.9601,0.9596,0.9598
AUDUSD,20080520,122500,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080520,122600,0.9597,0.9597,0.9595,0.9597
AUDUSD,20080520,122700,0.9598,0.9599,0.9597,0.9599
AUDUSD,20080520,122800,0.9598,0.9600,0.9597,0.9597
AUDUSD,20080520,122900,0.9598,0.9598,0.9595,0.9595
AUDUSD,20080520,123000,0.9595,0.9595,0.9589,0.9589
AUDUSD,20080520,123100,0.9590,0.9594,0.9589,0.9593
AUDUSD,20080520,123200,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080520,123300,0.9592,0.9595,0.9592,0.9595
AUDUSD,20080520,123400,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080520,123500,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080520,123600,0.9595,0.9595,0.9592,0.9593
AUDUSD,20080520,123700,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080520,123800,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080520,123900,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080520,124000,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080520,124100,0.9597,0.9600,0.9597,0.9600
AUDUSD,20080520,124200,0.9601,0.9602,0.9599,0.9602
AUDUSD,20080520,124300,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080520,124400,0.9599,0.9600,0.9598,0.9598
AUDUSD,20080520,124500,0.9597,0.9597,0.9594,0.9595
AUDUSD,20080520,124600,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080520,124700,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080520,124800,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080520,124900,0.9595,0.9597,0.9595,0.9597
AUDUSD,20080520,125000,0.9597,0.9598,0.9596,0.9598
AUDUSD,20080520,125100,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080520,125200,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080520,125300,0.9595,0.9597,0.9595,0.9595
AUDUSD,20080520,125400,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080520,125500,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080520,125600,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080520,125700,0.9594,0.9594,0.9592,0.9593
AUDUSD,20080520,125800,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080520,125900,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080520,130000,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080520,130100,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080520,130200,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080520,130300,0.9596,0.9598,0.9596,0.9596
AUDUSD,20080520,130400,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080520,130500,0.9595,0.9597,0.9595,0.9595
AUDUSD,20080520,130600,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080520,130700,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080520,130800,0.9593,0.9597,0.9593,0.9596
AUDUSD,20080520,130900,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080520,131000,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080520,131100,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080520,131200,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080520,131300,0.9597,0.9597,0.9594,0.9594
AUDUSD,20080520,131400,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080520,131500,0.9594,0.9597,0.9594,0.9597
AUDUSD,20080520,131600,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080520,131700,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080520,131800,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080520,131900,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080520,132000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080520,132100,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080520,132200,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080520,132300,0.9592,0.9593,0.9591,0.9593
AUDUSD,20080520,132400,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080520,132500,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080520,132600,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080520,132700,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080520,132800,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080520,132900,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080520,133000,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080520,133100,0.9593,0.9598,0.9593,0.9598
AUDUSD,20080520,133200,0.9599,0.9599,0.9597,0.9597
AUDUSD,20080520,133300,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080520,133400,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080520,133500,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080520,133600,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080520,133700,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080520,133800,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080520,133900,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080520,134000,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080520,134100,0.9597,0.9600,0.9597,0.9600
AUDUSD,20080520,134200,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080520,134300,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080520,134400,0.9603,0.9604,0.9602,0.9602
AUDUSD,20080520,134500,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080520,134600,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080520,134700,0.9605,0.9605,0.9602,0.9602
AUDUSD,20080520,134800,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080520,134900,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080520,135000,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080520,135100,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080520,135200,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080520,135300,0.9601,0.9602,0.9600,0.9600
AUDUSD,20080520,135400,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080520,135500,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080520,135600,0.9598,0.9598,0.9596,0.9597
AUDUSD,20080520,135700,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080520,135800,0.9599,0.9602,0.9599,0.9600
AUDUSD,20080520,135900,0.9599,0.9599,0.9597,0.9597
AUDUSD,20080520,140000,0.9598,0.9598,0.9597,0.9598
AUDUSD,20080520,140100,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080520,140200,0.9597,0.9598,0.9595,0.9595
AUDUSD,20080520,140300,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080520,140400,0.9596,0.9597,0.9595,0.9597
AUDUSD,20080520,140500,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080520,140600,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080520,140700,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080520,140800,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080520,140900,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080520,141000,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080520,141100,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080520,141200,0.9596,0.9598,0.9596,0.9598
AUDUSD,20080520,141300,0.9597,0.9597,0.9594,0.9594
AUDUSD,20080520,141400,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080520,141500,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080520,141600,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080520,141700,0.9593,0.9593,0.9591,0.9592
AUDUSD,20080520,141800,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080520,141900,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080520,142000,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080520,142100,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080520,142200,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080520,142300,0.9596,0.9599,0.9596,0.9598
AUDUSD,20080520,142400,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080520,142500,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080520,142600,0.9596,0.9596,0.9591,0.9591
AUDUSD,20080520,142700,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080520,142800,0.9590,0.9593,0.9590,0.9593
AUDUSD,20080520,142900,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080520,143000,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080520,143100,0.9594,0.9600,0.9594,0.9600
AUDUSD,20080520,143200,0.9601,0.9603,0.9599,0.9603
AUDUSD,20080520,143300,0.9602,0.9605,0.9602,0.9605
AUDUSD,20080520,143400,0.9604,0.9606,0.9601,0.9606
AUDUSD,20080520,143500,0.9607,0.9608,0.9604,0.9604
AUDUSD,20080520,143600,0.9603,0.9605,0.9602,0.9604
AUDUSD,20080520,143700,0.9603,0.9610,0.9603,0.9610
AUDUSD,20080520,143800,0.9611,0.9611,0.9603,0.9603
AUDUSD,20080520,143900,0.9604,0.9609,0.9603,0.9604
AUDUSD,20080520,144000,0.9603,0.9604,0.9602,0.9603
AUDUSD,20080520,144100,0.9604,0.9606,0.9603,0.9606
AUDUSD,20080520,144200,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080520,144300,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080520,144400,0.9606,0.9607,0.9604,0.9604
AUDUSD,20080520,144500,0.9603,0.9603,0.9601,0.9602
AUDUSD,20080520,144600,0.9602,0.9604,0.9602,0.9603
AUDUSD,20080520,144700,0.9602,0.9602,0.9599,0.9599
AUDUSD,20080520,144800,0.9599,0.9602,0.9599,0.9601
AUDUSD,20080520,144900,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080520,145000,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080520,145100,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080520,145200,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080520,145300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080520,145400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080520,145500,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080520,145600,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080520,145700,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080520,145800,0.9605,0.9606,0.9603,0.9606
AUDUSD,20080520,145900,0.9605,0.9605,0.9603,0.9604
AUDUSD,20080520,150000,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080520,150100,0.9602,0.9602,0.9599,0.9599
AUDUSD,20080520,150200,0.9598,0.9599,0.9595,0.9596
AUDUSD,20080520,150300,0.9597,0.9597,0.9594,0.9594
AUDUSD,20080520,150400,0.9593,0.9596,0.9592,0.9596
AUDUSD,20080520,150500,0.9597,0.9600,0.9595,0.9595
AUDUSD,20080520,150600,0.9595,0.9599,0.9595,0.9596
AUDUSD,20080520,150700,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080520,150800,0.9595,0.9598,0.9594,0.9597
AUDUSD,20080520,150900,0.9598,0.9600,0.9597,0.9600
AUDUSD,20080520,151000,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080520,151100,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080520,151200,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080520,151300,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080520,151400,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080520,151500,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080520,151600,0.9600,0.9601,0.9600,0.9600
AUDUSD,20080520,151700,0.9600,0.9600,0.9598,0.9599
AUDUSD,20080520,151800,0.9600,0.9600,0.9593,0.9594
AUDUSD,20080520,151900,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080520,152000,0.9594,0.9595,0.9593,0.9595
AUDUSD,20080520,152100,0.9594,0.9599,0.9594,0.9597
AUDUSD,20080520,152200,0.9596,0.9597,0.9594,0.9597
AUDUSD,20080520,152300,0.9598,0.9598,0.9595,0.9595
AUDUSD,20080520,152400,0.9595,0.9597,0.9595,0.9596
AUDUSD,20080520,152500,0.9596,0.9596,0.9594,0.9595
AUDUSD,20080520,152600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080520,152700,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080520,152800,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080520,152900,0.9594,0.9597,0.9594,0.9597
AUDUSD,20080520,153000,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080520,153100,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080520,153200,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080520,153300,0.9595,0.9595,0.9592,0.9592
AUDUSD,20080520,153400,0.9591,0.9593,0.9591,0.9592
AUDUSD,20080520,153500,0.9592,0.9592,0.9590,0.9590
AUDUSD,20080520,153600,0.9589,0.9593,0.9589,0.9592
AUDUSD,20080520,153700,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080520,153800,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080520,153900,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080520,154000,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080520,154100,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080520,154200,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080520,154300,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080520,154400,0.9596,0.9598,0.9596,0.9597
AUDUSD,20080520,154500,0.9598,0.9598,0.9597,0.9598
AUDUSD,20080520,154600,0.9598,0.9600,0.9598,0.9600
AUDUSD,20080520,154700,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080520,154800,0.9602,0.9603,0.9601,0.9602
AUDUSD,20080520,154900,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080520,155000,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080520,155100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080520,155200,0.9602,0.9605,0.9602,0.9605
AUDUSD,20080520,155300,0.9605,0.9605,0.9601,0.9601
AUDUSD,20080520,155400,0.9600,0.9600,0.9598,0.9599
AUDUSD,20080520,155500,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080520,155600,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080520,155700,0.9595,0.9596,0.9594,0.9596
AUDUSD,20080520,155800,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080520,155900,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080520,160000,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080520,160100,0.9599,0.9601,0.9599,0.9601
AUDUSD,20080520,160200,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080520,160300,0.9601,0.9603,0.9601,0.9602
AUDUSD,20080520,160400,0.9601,0.9603,0.9600,0.9603
AUDUSD,20080520,160500,0.9602,0.9605,0.9600,0.9605
AUDUSD,20080520,160600,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080520,160700,0.9606,0.9610,0.9606,0.9607
AUDUSD,20080520,160800,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080520,160900,0.9608,0.9610,0.9608,0.9610
AUDUSD,20080520,161000,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080520,161100,0.9613,0.9615,0.9612,0.9612
AUDUSD,20080520,161200,0.9611,0.9612,0.9610,0.9610
AUDUSD,20080520,161300,0.9610,0.9611,0.9608,0.9608
AUDUSD,20080520,161400,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080520,161500,0.9606,0.9608,0.9606,0.9607
AUDUSD,20080520,161600,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080520,161700,0.9605,0.9605,0.9603,0.9604
AUDUSD,20080520,161800,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080520,161900,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080520,162000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080520,162100,0.9605,0.9606,0.9604,0.9605
AUDUSD,20080520,162200,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080520,162300,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080520,162400,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080520,162500,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080520,162600,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080520,162700,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080520,162800,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080520,162900,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080520,163000,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080520,163100,0.9604,0.9604,0.9601,0.9601
AUDUSD,20080520,163200,0.9601,0.9601,0.9597,0.9597
AUDUSD,20080520,163300,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080520,163400,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080520,163500,0.9598,0.9599,0.9597,0.9597
AUDUSD,20080520,163600,0.9598,0.9601,0.9598,0.9599
AUDUSD,20080520,163700,0.9600,0.9600,0.9598,0.9600
AUDUSD,20080520,163800,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080520,163900,0.9601,0.9603,0.9600,0.9601
AUDUSD,20080520,164000,0.9600,0.9601,0.9597,0.9598
AUDUSD,20080520,164100,0.9597,0.9599,0.9597,0.9597
AUDUSD,20080520,164200,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080520,164300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080520,164400,0.9597,0.9598,0.9593,0.9593
AUDUSD,20080520,164500,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080520,164600,0.9590,0.9590,0.9587,0.9589
AUDUSD,20080520,164700,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080520,164800,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080520,164900,0.9588,0.9588,0.9585,0.9585
AUDUSD,20080520,165000,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080520,165100,0.9585,0.9585,0.9582,0.9582
AUDUSD,20080520,165200,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080520,165300,0.9584,0.9586,0.9584,0.9584
AUDUSD,20080520,165400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,165500,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,165600,0.9585,0.9586,0.9584,0.9586
AUDUSD,20080520,165700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080520,165800,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080520,165900,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080520,170000,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080520,170100,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,170200,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,170300,0.9583,0.9584,0.9582,0.9583
AUDUSD,20080520,170400,0.9582,0.9583,0.9581,0.9582
AUDUSD,20080520,170500,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080520,170600,0.9580,0.9582,0.9579,0.9581
AUDUSD,20080520,170700,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,170800,0.9582,0.9583,0.9581,0.9581
AUDUSD,20080520,170900,0.9580,0.9580,0.9577,0.9578
AUDUSD,20080520,171000,0.9577,0.9580,0.9577,0.9579
AUDUSD,20080520,171100,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080520,171200,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,171300,0.9583,0.9583,0.9580,0.9580
AUDUSD,20080520,171400,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,171500,0.9581,0.9581,0.9577,0.9578
AUDUSD,20080520,171600,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,171700,0.9579,0.9582,0.9579,0.9582
AUDUSD,20080520,171800,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080520,171900,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080520,172000,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080520,172100,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080520,172200,0.9587,0.9587,0.9584,0.9584
AUDUSD,20080520,172300,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080520,172400,0.9581,0.9584,0.9581,0.9584
AUDUSD,20080520,172500,0.9585,0.9586,0.9584,0.9585
AUDUSD,20080520,172600,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080520,172700,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080520,172800,0.9583,0.9583,0.9580,0.9583
AUDUSD,20080520,172900,0.9584,0.9588,0.9584,0.9588
AUDUSD,20080520,173000,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080520,173100,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,173200,0.9585,0.9588,0.9585,0.9588
AUDUSD,20080520,173300,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080520,173400,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080520,173500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080520,173600,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080520,173700,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080520,173800,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080520,173900,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080520,174000,0.9587,0.9587,0.9585,0.9586
AUDUSD,20080520,174100,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080520,174200,0.9586,0.9586,0.9583,0.9583
AUDUSD,20080520,174300,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080520,174400,0.9583,0.9585,0.9583,0.9585
AUDUSD,20080520,174500,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080520,174600,0.9582,0.9585,0.9582,0.9583
AUDUSD,20080520,174700,0.9584,0.9587,0.9583,0.9583
AUDUSD,20080520,174800,0.9584,0.9584,0.9582,0.9584
AUDUSD,20080520,174900,0.9585,0.9586,0.9584,0.9585
AUDUSD,20080520,175000,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080520,175100,0.9588,0.9592,0.9588,0.9592
AUDUSD,20080520,175200,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080520,175300,0.9592,0.9596,0.9590,0.9596
AUDUSD,20080520,175400,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080520,175500,0.9600,0.9600,0.9598,0.9598
AUDUSD,20080520,175600,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080520,175700,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080520,175800,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080520,175900,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080520,180000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080520,180100,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080520,180200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080520,180300,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080520,180400,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080520,180500,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080520,180600,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080520,180700,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080520,180800,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080520,180900,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080520,181000,0.9594,0.9594,0.9592,0.9593
AUDUSD,20080520,181100,0.9592,0.9592,0.9590,0.9591
AUDUSD,20080520,181200,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080520,181300,0.9591,0.9592,0.9590,0.9592
AUDUSD,20080520,181400,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080520,181500,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080520,181600,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080520,181700,0.9594,0.9594,0.9591,0.9591
AUDUSD,20080520,181800,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080520,181900,0.9590,0.9590,0.9585,0.9585
AUDUSD,20080520,182000,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080520,182100,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080520,182200,0.9586,0.9589,0.9586,0.9589
AUDUSD,20080520,182300,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080520,182400,0.9591,0.9592,0.9590,0.9590
AUDUSD,20080520,182500,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080520,182600,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080520,182700,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080520,182800,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080520,182900,0.9590,0.9591,0.9589,0.9589
AUDUSD,20080520,183000,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080520,183100,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080520,183200,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080520,183300,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080520,183400,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080520,183500,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080520,183600,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080520,183700,0.9587,0.9588,0.9586,0.9588
AUDUSD,20080520,183800,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080520,183900,0.9589,0.9591,0.9588,0.9591
AUDUSD,20080520,184000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080520,184100,0.9591,0.9591,0.9589,0.9589
AUDUSD,20080520,184200,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080520,184300,0.9590,0.9593,0.9590,0.9593
AUDUSD,20080520,184400,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080520,184500,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080520,184600,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080520,184700,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080520,184800,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080520,184900,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080520,185000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080520,185100,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080520,185200,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080520,185300,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080520,185400,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080520,185500,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080520,185600,0.9591,0.9593,0.9591,0.9593
AUDUSD,20080520,185700,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080520,185800,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080520,185900,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080520,190000,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080520,190100,0.9593,0.9593,0.9590,0.9590
AUDUSD,20080520,190200,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080520,190300,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080520,190400,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080520,190500,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080520,190600,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080520,190700,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080520,190800,0.9591,0.9596,0.9591,0.9596
AUDUSD,20080520,190900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080520,191000,0.9597,0.9601,0.9597,0.9600
AUDUSD,20080520,191100,0.9600,0.9600,0.9598,0.9598
AUDUSD,20080520,191200,0.9598,0.9600,0.9598,0.9600
AUDUSD,20080520,191300,0.9600,0.9600,0.9598,0.9598
AUDUSD,20080520,191400,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080520,191500,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080520,191600,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080520,191700,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080520,191800,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080520,191900,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080520,192000,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080520,192100,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080520,192200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080520,192300,0.9595,0.9595,0.9592,0.9592
AUDUSD,20080520,192400,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080520,192500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080520,192600,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080520,192700,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080520,192800,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080520,192900,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080520,193000,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080520,193100,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080520,193200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080520,193300,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080520,193400,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080520,193500,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080520,193600,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080520,193700,0.9588,0.9589,0.9587,0.9587
AUDUSD,20080520,193800,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080520,193900,0.9586,0.9587,0.9586,0.9586
AUDUSD,20080520,194000,0.9587,0.9589,0.9587,0.9589
AUDUSD,20080520,194100,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080520,194200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080520,194300,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080520,194400,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080520,194500,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080520,194600,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080520,194700,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080520,194800,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080520,194900,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080520,195000,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080520,195100,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080520,195200,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080520,195300,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080520,195400,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080520,195500,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080520,195600,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080520,195700,0.9588,0.9588,0.9586,0.9587
AUDUSD,20080520,195800,0.9586,0.9586,0.9584,0.9585
AUDUSD,20080520,195900,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,200000,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,200100,0.9584,0.9585,0.9583,0.9583
AUDUSD,20080520,200200,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080520,200300,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080520,200400,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080520,200500,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080520,200600,0.9579,0.9579,0.9577,0.9577
AUDUSD,20080520,200700,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080520,200800,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080520,200900,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080520,201000,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080520,201100,0.9577,0.9577,0.9573,0.9573
AUDUSD,20080520,201200,0.9574,0.9576,0.9573,0.9573
AUDUSD,20080520,201300,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080520,201400,0.9575,0.9578,0.9575,0.9578
AUDUSD,20080520,201500,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080520,201600,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080520,201700,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080520,201800,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080520,201900,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080520,202000,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080520,202100,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080520,202200,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080520,202300,0.9579,0.9579,0.9576,0.9576
AUDUSD,20080520,202400,0.9576,0.9576,0.9573,0.9573
AUDUSD,20080520,202500,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080520,202600,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080520,202700,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080520,202800,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080520,202900,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080520,203000,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080520,203100,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080520,203200,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080520,203300,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080520,203400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080520,203500,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080520,203600,0.9576,0.9578,0.9576,0.9577
AUDUSD,20080520,203700,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080520,203800,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080520,203900,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080520,204000,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080520,204100,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,204200,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,204300,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,204400,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080520,204500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,204600,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,204700,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,204800,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080520,204900,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080520,205000,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080520,205100,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080520,205200,0.9583,0.9585,0.9583,0.9585
AUDUSD,20080520,205300,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080520,205400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,205500,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,205600,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080520,205700,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080520,205800,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080520,205900,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,210000,0.9584,0.9586,0.9584,0.9585
AUDUSD,20080520,210100,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080520,210200,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,210300,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,210400,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080520,210500,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080520,210600,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080520,210700,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,210800,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,210900,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080520,211000,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,211100,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,211200,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,211300,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,211400,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,211500,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,211600,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080520,211700,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,211800,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,211900,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,212000,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,212100,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080520,212200,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,212300,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,212400,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,212500,0.9579,0.9579,0.9575,0.9578
AUDUSD,20080520,212600,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080520,212700,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080520,212800,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080520,212900,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080520,213000,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080520,213100,0.9576,0.9576,0.9574,0.9575
AUDUSD,20080520,213200,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080520,213300,0.9577,0.9578,0.9576,0.9577
AUDUSD,20080520,213400,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080520,213500,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080520,213600,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080520,213700,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080520,213800,0.9575,0.9575,0.9573,0.9573
AUDUSD,20080520,213900,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080520,214000,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080520,214100,0.9572,0.9572,0.9569,0.9570
AUDUSD,20080520,214200,0.9569,0.9569,0.9566,0.9567
AUDUSD,20080520,214300,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080520,214400,0.9569,0.9571,0.9569,0.9570
AUDUSD,20080520,214500,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080520,214600,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080520,214700,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080520,214800,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080520,214900,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080520,215000,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080520,215100,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080520,215200,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080520,215300,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080520,215400,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080520,215500,0.9576,0.9581,0.9576,0.9581
AUDUSD,20080520,215600,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080520,215700,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080520,215800,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080520,215900,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080520,220000,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080520,220100,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080520,220200,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080520,220300,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,220400,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,220500,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,220600,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,220700,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080520,220800,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,220900,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,221000,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080520,221100,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,221200,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,221300,0.9580,0.9583,0.9580,0.9583
AUDUSD,20080520,221400,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,221500,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,221600,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080520,221700,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080520,221800,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080520,221900,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080520,222000,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,222100,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,222200,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,222300,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,222400,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080520,222500,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080520,222600,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080520,222700,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080520,222800,0.9581,0.9582,0.9580,0.9580
AUDUSD,20080520,222900,0.9581,0.9582,0.9580,0.9581
AUDUSD,20080520,223000,0.9580,0.9583,0.9580,0.9583
AUDUSD,20080520,223100,0.9582,0.9585,0.9582,0.9585
AUDUSD,20080520,223200,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080520,223300,0.9588,0.9588,0.9585,0.9586
AUDUSD,20080520,223400,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080520,223500,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,223600,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,223700,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,223800,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,223900,0.9584,0.9584,0.9582,0.9583
AUDUSD,20080520,224000,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,224100,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,224200,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080520,224300,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080520,224400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,224500,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,224600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,224700,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080520,224800,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,224900,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,225000,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080520,225100,0.9585,0.9585,0.9583,0.9584
AUDUSD,20080520,225200,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,225300,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,225400,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080520,225500,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,225600,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,225700,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,225800,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,225900,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,230000,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,230100,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,230200,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,230300,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,230400,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,230500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,230600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,230700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,230800,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080520,230900,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080520,231000,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080520,231100,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080520,231200,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080520,231300,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080520,231400,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,231500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,231600,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080520,231700,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080520,231800,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080520,231900,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080520,232000,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080520,232100,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080520,232200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,232300,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080520,232400,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080520,232500,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080520,232600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080520,232700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080520,232800,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080520,232900,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080520,233000,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080520,233100,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080520,233200,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080520,233300,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080520,233400,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080520,233500,0.9583,0.9583,0.9579,0.9580
AUDUSD,20080520,233600,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,233700,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,233800,0.9580,0.9580,0.9578,0.9578
AUDUSD,20080520,233900,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080520,234000,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080520,234100,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080520,234200,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080520,234300,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080520,234400,0.9577,0.9579,0.9577,0.9579
AUDUSD,20080520,234500,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080520,234600,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080520,234700,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080520,234800,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080520,234900,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080520,235000,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080520,235100,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080520,235200,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080520,235300,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080520,235400,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080520,235500,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,235600,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,235700,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080520,235800,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080520,235900,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080521,000000,0.9581,0.9581,0.9581,0.9581
AUDJPY,20080520,000100,99.40,99.42,99.40,99.42
AUDJPY,20080520,000200,99.43,99.44,99.43,99.44
AUDJPY,20080520,000300,99.44,99.44,99.41,99.41
AUDJPY,20080520,000400,99.40,99.40,99.40,99.40
AUDJPY,20080520,000500,99.39,99.39,99.36,99.36
AUDJPY,20080520,000600,99.36,99.36,99.36,99.36
AUDJPY,20080520,000700,99.36,99.36,99.36,99.36
AUDJPY,20080520,000800,99.37,99.37,99.37,99.37
AUDJPY,20080520,000900,99.38,99.39,99.38,99.39
AUDJPY,20080520,001000,99.39,99.39,99.39,99.39
AUDJPY,20080520,001100,99.38,99.38,99.37,99.37
AUDJPY,20080520,001200,99.37,99.37,99.37,99.37
AUDJPY,20080520,001300,99.36,99.36,99.36,99.36
AUDJPY,20080520,001400,99.36,99.39,99.36,99.37
AUDJPY,20080520,001500,99.38,99.39,99.37,99.39
AUDJPY,20080520,001600,99.40,99.40,99.38,99.40
AUDJPY,20080520,001700,99.41,99.42,99.41,99.42
AUDJPY,20080520,001800,99.41,99.41,99.39,99.41
AUDJPY,20080520,001900,99.40,99.40,99.39,99.40
AUDJPY,20080520,002000,99.39,99.40,99.39,99.40
AUDJPY,20080520,002100,99.39,99.39,99.39,99.39
AUDJPY,20080520,002200,99.39,99.40,99.39,99.40
AUDJPY,20080520,002300,99.40,99.40,99.40,99.40
AUDJPY,20080520,002400,99.40,99.40,99.38,99.38
AUDJPY,20080520,002500,99.39,99.41,99.39,99.41
AUDJPY,20080520,002600,99.41,99.42,99.41,99.42
AUDJPY,20080520,002700,99.43,99.44,99.43,99.44
AUDJPY,20080520,002800,99.43,99.43,99.43,99.43
AUDJPY,20080520,002900,99.43,99.43,99.43,99.43
AUDJPY,20080520,003000,99.42,99.42,99.41,99.41
AUDJPY,20080520,003100,99.41,99.42,99.41,99.42
AUDJPY,20080520,003200,99.42,99.42,99.42,99.42
AUDJPY,20080520,003300,99.43,99.43,99.42,99.42
AUDJPY,20080520,003400,99.42,99.42,99.42,99.42
AUDJPY,20080520,003500,99.42,99.42,99.41,99.41
AUDJPY,20080520,003600,99.42,99.42,99.41,99.42
AUDJPY,20080520,003700,99.43,99.44,99.43,99.43
AUDJPY,20080520,003800,99.44,99.44,99.43,99.43
AUDJPY,20080520,003900,99.42,99.43,99.42,99.43
AUDJPY,20080520,004000,99.42,99.43,99.42,99.43
AUDJPY,20080520,004100,99.42,99.42,99.42,99.42
AUDJPY,20080520,004200,99.42,99.44,99.42,99.43
AUDJPY,20080520,004300,99.44,99.44,99.44,99.44
AUDJPY,20080520,004400,99.44,99.50,99.44,99.49
AUDJPY,20080520,004500,99.50,99.50,99.50,99.50
AUDJPY,20080520,004600,99.51,99.52,99.51,99.52
AUDJPY,20080520,004700,99.52,99.52,99.51,99.51
AUDJPY,20080520,004800,99.52,99.52,99.51,99.51
AUDJPY,20080520,004900,99.51,99.51,99.50,99.50
AUDJPY,20080520,005000,99.51,99.51,99.50,99.51
AUDJPY,20080520,005100,99.51,99.51,99.51,99.51
AUDJPY,20080520,005200,99.50,99.50,99.50,99.50
AUDJPY,20080520,005300,99.50,99.51,99.50,99.51
AUDJPY,20080520,005400,99.50,99.50,99.48,99.49
AUDJPY,20080520,005500,99.48,99.49,99.47,99.47
AUDJPY,20080520,005600,99.48,99.48,99.48,99.48
AUDJPY,20080520,005700,99.49,99.49,99.49,99.49
AUDJPY,20080520,005800,99.49,99.50,99.49,99.49
AUDJPY,20080520,005900,99.49,99.49,99.49,99.49
AUDJPY,20080520,010000,99.50,99.50,99.50,99.50
AUDJPY,20080520,010100,99.50,99.50,99.50,99.50
AUDJPY,20080520,010200,99.51,99.51,99.50,99.50
AUDJPY,20080520,010300,99.50,99.50,99.50,99.50
AUDJPY,20080520,010400,99.51,99.53,99.51,99.52
AUDJPY,20080520,010500,99.52,99.52,99.52,99.52
AUDJPY,20080520,010600,99.52,99.52,99.52,99.52
AUDJPY,20080520,010700,99.53,99.53,99.52,99.52
AUDJPY,20080520,010800,99.52,99.53,99.52,99.53
AUDJPY,20080520,010900,99.53,99.53,99.53,99.53
AUDJPY,20080520,011000,99.53,99.53,99.53,99.53
AUDJPY,20080520,011100,99.52,99.53,99.52,99.52
AUDJPY,20080520,011200,99.53,99.53,99.53,99.53
AUDJPY,20080520,011300,99.53,99.53,99.52,99.52
AUDJPY,20080520,011400,99.51,99.51,99.51,99.51
AUDJPY,20080520,011500,99.51,99.51,99.51,99.51
AUDJPY,20080520,011600,99.51,99.51,99.51,99.51
AUDJPY,20080520,011700,99.50,99.51,99.49,99.49
AUDJPY,20080520,011800,99.50,99.51,99.50,99.51
AUDJPY,20080520,011900,99.51,99.51,99.51,99.51
AUDJPY,20080520,012000,99.50,99.50,99.50,99.50
AUDJPY,20080520,012100,99.51,99.53,99.51,99.52
AUDJPY,20080520,012200,99.53,99.53,99.52,99.53
AUDJPY,20080520,012300,99.53,99.53,99.53,99.53
AUDJPY,20080520,012400,99.52,99.54,99.52,99.53
AUDJPY,20080520,012500,99.52,99.52,99.51,99.51
AUDJPY,20080520,012600,99.50,99.50,99.50,99.50
AUDJPY,20080520,012700,99.50,99.51,99.50,99.51
AUDJPY,20080520,012800,99.51,99.51,99.51,99.51
AUDJPY,20080520,012900,99.52,99.52,99.50,99.50
AUDJPY,20080520,013000,99.50,99.50,99.50,99.50
AUDJPY,20080520,013100,99.51,99.51,99.51,99.51
AUDJPY,20080520,013200,99.50,99.50,99.50,99.50
AUDJPY,20080520,013300,99.50,99.50,99.50,99.50
AUDJPY,20080520,013400,99.50,99.50,99.49,99.50
AUDJPY,20080520,013500,99.51,99.51,99.51,99.51
AUDJPY,20080520,013600,99.51,99.52,99.51,99.51
AUDJPY,20080520,013700,99.50,99.50,99.50,99.50
AUDJPY,20080520,013800,99.49,99.49,99.49,99.49
AUDJPY,20080520,013900,99.49,99.51,99.49,99.51
AUDJPY,20080520,014000,99.51,99.51,99.51,99.51
AUDJPY,20080520,014100,99.50,99.50,99.49,99.49
AUDJPY,20080520,014200,99.49,99.49,99.49,99.49
AUDJPY,20080520,014300,99.50,99.50,99.50,99.50
AUDJPY,20080520,014400,99.51,99.56,99.51,99.56
AUDJPY,20080520,014500,99.55,99.55,99.54,99.54
AUDJPY,20080520,014600,99.53,99.54,99.53,99.54
AUDJPY,20080520,014700,99.55,99.57,99.55,99.57
AUDJPY,20080520,014800,99.58,99.59,99.58,99.59
AUDJPY,20080520,014900,99.60,99.64,99.60,99.63
AUDJPY,20080520,015000,99.64,99.64,99.64,99.64
AUDJPY,20080520,015100,99.63,99.64,99.63,99.63
AUDJPY,20080520,015200,99.63,99.63,99.62,99.62
AUDJPY,20080520,015300,99.63,99.64,99.63,99.64
AUDJPY,20080520,015400,99.64,99.67,99.64,99.67
AUDJPY,20080520,015500,99.67,99.67,99.66,99.66
AUDJPY,20080520,015600,99.67,99.67,99.64,99.64
AUDJPY,20080520,015800,99.64,99.66,99.64,99.65
AUDJPY,20080520,015900,99.64,99.64,99.64,99.64
AUDJPY,20080520,020000,99.65,99.67,99.65,99.67
AUDJPY,20080520,020100,99.66,99.67,99.66,99.66
AUDJPY,20080520,020200,99.66,99.66,99.66,99.66
AUDJPY,20080520,020300,99.67,99.67,99.66,99.66
AUDJPY,20080520,020400,99.66,99.66,99.65,99.65
AUDJPY,20080520,020500,99.64,99.64,99.64,99.64
AUDJPY,20080520,020600,99.64,99.64,99.64,99.64
AUDJPY,20080520,020700,99.63,99.63,99.62,99.62
AUDJPY,20080520,020800,99.61,99.61,99.60,99.61
AUDJPY,20080520,020900,99.62,99.62,99.60,99.60
AUDJPY,20080520,021000,99.61,99.61,99.59,99.59
AUDJPY,20080520,021100,99.58,99.58,99.56,99.57
AUDJPY,20080520,021200,99.58,99.59,99.57,99.59
AUDJPY,20080520,021300,99.60,99.61,99.60,99.61
AUDJPY,20080520,021400,99.62,99.63,99.62,99.62
AUDJPY,20080520,021500,99.61,99.62,99.61,99.62
AUDJPY,20080520,021600,99.63,99.63,99.62,99.63
AUDJPY,20080520,021700,99.62,99.63,99.62,99.62
AUDJPY,20080520,021800,99.62,99.63,99.62,99.63
AUDJPY,20080520,021900,99.62,99.62,99.59,99.60
AUDJPY,20080520,022000,99.61,99.61,99.61,99.61
AUDJPY,20080520,022100,99.62,99.62,99.60,99.61
AUDJPY,20080520,022200,99.60,99.61,99.60,99.60
AUDJPY,20080520,022300,99.59,99.59,99.59,99.59
AUDJPY,20080520,022400,99.60,99.60,99.59,99.59
AUDJPY,20080520,022500,99.58,99.59,99.57,99.59
AUDJPY,20080520,022600,99.60,99.60,99.59,99.59
AUDJPY,20080520,022700,99.60,99.60,99.58,99.58
AUDJPY,20080520,022800,99.58,99.59,99.58,99.59
AUDJPY,20080520,022900,99.58,99.59,99.58,99.58
AUDJPY,20080520,023000,99.58,99.58,99.58,99.58
AUDJPY,20080520,023100,99.59,99.59,99.57,99.57
AUDJPY,20080520,023200,99.57,99.57,99.57,99.57
AUDJPY,20080520,023300,99.58,99.59,99.56,99.56
AUDJPY,20080520,023400,99.55,99.57,99.55,99.57
AUDJPY,20080520,023500,99.56,99.57,99.56,99.57
AUDJPY,20080520,023600,99.57,99.57,99.57,99.57
AUDJPY,20080520,023700,99.57,99.57,99.57,99.57
AUDJPY,20080520,023800,99.56,99.56,99.55,99.55
AUDJPY,20080520,023900,99.54,99.54,99.54,99.54
AUDJPY,20080520,024000,99.55,99.56,99.55,99.55
AUDJPY,20080520,024100,99.54,99.54,99.52,99.52
AUDJPY,20080520,024200,99.51,99.51,99.45,99.47
AUDJPY,20080520,024300,99.48,99.49,99.45,99.47
AUDJPY,20080520,024400,99.48,99.48,99.44,99.45
AUDJPY,20080520,024500,99.46,99.48,99.46,99.48
AUDJPY,20080520,024600,99.48,99.48,99.48,99.48
AUDJPY,20080520,024700,99.47,99.47,99.44,99.45
AUDJPY,20080520,024800,99.46,99.46,99.44,99.45
AUDJPY,20080520,024900,99.46,99.46,99.46,99.46
AUDJPY,20080520,025000,99.47,99.49,99.47,99.48
AUDJPY,20080520,025100,99.49,99.50,99.49,99.50
AUDJPY,20080520,025200,99.49,99.49,99.48,99.49
AUDJPY,20080520,025300,99.48,99.48,99.46,99.46
AUDJPY,20080520,025400,99.47,99.51,99.47,99.50
AUDJPY,20080520,025500,99.49,99.49,99.46,99.47
AUDJPY,20080520,025600,99.48,99.48,99.45,99.46
AUDJPY,20080520,025700,99.45,99.45,99.42,99.42
AUDJPY,20080520,025800,99.43,99.44,99.43,99.44
AUDJPY,20080520,025900,99.45,99.47,99.45,99.46
AUDJPY,20080520,030000,99.47,99.47,99.46,99.47
AUDJPY,20080520,030100,99.46,99.46,99.44,99.44
AUDJPY,20080520,030200,99.45,99.45,99.43,99.44
AUDJPY,20080520,030300,99.43,99.44,99.42,99.42
AUDJPY,20080520,030400,99.41,99.41,99.39,99.39
AUDJPY,20080520,030500,99.40,99.40,99.38,99.38
AUDJPY,20080520,030600,99.37,99.38,99.36,99.36
AUDJPY,20080520,030700,99.35,99.36,99.35,99.36
AUDJPY,20080520,030800,99.37,99.37,99.36,99.36
AUDJPY,20080520,030900,99.35,99.35,99.34,99.35
AUDJPY,20080520,031000,99.36,99.36,99.35,99.35
AUDJPY,20080520,031100,99.34,99.34,99.33,99.33
AUDJPY,20080520,031200,99.32,99.32,99.31,99.31
AUDJPY,20080520,031300,99.31,99.32,99.28,99.30
AUDJPY,20080520,031400,99.31,99.31,99.28,99.28
AUDJPY,20080520,031500,99.29,99.29,99.25,99.26
AUDJPY,20080520,031600,99.27,99.27,99.26,99.26
AUDJPY,20080520,031700,99.26,99.27,99.26,99.26
AUDJPY,20080520,031800,99.27,99.27,99.26,99.26
AUDJPY,20080520,031900,99.27,99.27,99.27,99.27
AUDJPY,20080520,032000,99.28,99.28,99.26,99.26
AUDJPY,20080520,032100,99.27,99.27,99.25,99.27
AUDJPY,20080520,032200,99.26,99.26,99.24,99.25
AUDJPY,20080520,032300,99.25,99.25,99.25,99.25
AUDJPY,20080520,032400,99.25,99.25,99.25,99.25
AUDJPY,20080520,032500,99.26,99.30,99.26,99.30
AUDJPY,20080520,032600,99.31,99.32,99.30,99.31
AUDJPY,20080520,032700,99.30,99.30,99.28,99.28
AUDJPY,20080520,032800,99.29,99.31,99.29,99.31
AUDJPY,20080520,032900,99.32,99.33,99.31,99.31
AUDJPY,20080520,033000,99.31,99.31,99.31,99.31
AUDJPY,20080520,033100,99.32,99.47,99.32,99.47
AUDJPY,20080520,033200,99.48,99.59,99.48,99.59
AUDJPY,20080520,033300,99.60,99.61,99.58,99.58
AUDJPY,20080520,033400,99.59,99.64,99.59,99.64
AUDJPY,20080520,033500,99.63,99.63,99.61,99.61
AUDJPY,20080520,033600,99.60,99.63,99.60,99.63
AUDJPY,20080520,033700,99.64,99.65,99.60,99.61
AUDJPY,20080520,033800,99.62,99.69,99.61,99.69
AUDJPY,20080520,033900,99.68,99.69,99.67,99.69
AUDJPY,20080520,034000,99.68,99.68,99.63,99.64
AUDJPY,20080520,034100,99.65,99.66,99.65,99.66
AUDJPY,20080520,034200,99.65,99.70,99.65,99.70
AUDJPY,20080520,034300,99.69,99.70,99.69,99.69
AUDJPY,20080520,034400,99.70,99.70,99.69,99.69
AUDJPY,20080520,034500,99.68,99.68,99.65,99.65
AUDJPY,20080520,034600,99.66,99.69,99.65,99.68
AUDJPY,20080520,034700,99.69,99.71,99.69,99.69
AUDJPY,20080520,034800,99.70,99.73,99.70,99.73
AUDJPY,20080520,034900,99.72,99.74,99.72,99.72
AUDJPY,20080520,035000,99.71,99.73,99.70,99.73
AUDJPY,20080520,035100,99.72,99.73,99.72,99.73
AUDJPY,20080520,035200,99.74,99.78,99.73,99.78
AUDJPY,20080520,035300,99.81,99.83,99.81,99.81
AUDJPY,20080520,035400,99.80,99.80,99.79,99.80
AUDJPY,20080520,035500,99.79,99.79,99.79,99.79
AUDJPY,20080520,035600,99.80,99.82,99.80,99.81
AUDJPY,20080520,035700,99.80,99.81,99.80,99.81
AUDJPY,20080520,035800,99.80,99.81,99.80,99.81
AUDJPY,20080520,035900,99.81,99.84,99.81,99.83
AUDJPY,20080520,040000,99.82,99.82,99.80,99.81
AUDJPY,20080520,040100,99.82,99.82,99.79,99.80
AUDJPY,20080520,040200,99.78,99.78,99.78,99.78
AUDJPY,20080520,040300,99.79,99.81,99.78,99.78
AUDJPY,20080520,040400,99.79,99.81,99.79,99.81
AUDJPY,20080520,040500,99.82,99.84,99.80,99.80
AUDJPY,20080520,040600,99.79,99.80,99.78,99.78
AUDJPY,20080520,040700,99.77,99.77,99.75,99.76
AUDJPY,20080520,040800,99.78,99.78,99.78,99.78
AUDJPY,20080520,040900,99.78,99.79,99.78,99.78
AUDJPY,20080520,041000,99.77,99.77,99.76,99.76
AUDJPY,20080520,041100,99.75,99.76,99.74,99.74
AUDJPY,20080520,041200,99.75,99.75,99.75,99.75
AUDJPY,20080520,041300,99.76,99.76,99.75,99.76
AUDJPY,20080520,041400,99.77,99.78,99.77,99.78
AUDJPY,20080520,041500,99.77,99.77,99.77,99.77
AUDJPY,20080520,041600,99.76,99.77,99.76,99.76
AUDJPY,20080520,041700,99.77,99.77,99.76,99.76
AUDJPY,20080520,041800,99.75,99.77,99.75,99.77
AUDJPY,20080520,041900,99.78,99.79,99.78,99.79
AUDJPY,20080520,042000,99.80,99.82,99.80,99.82
AUDJPY,20080520,042100,99.81,99.81,99.80,99.80
AUDJPY,20080520,042200,99.79,99.79,99.76,99.76
AUDJPY,20080520,042300,99.75,99.75,99.74,99.75
AUDJPY,20080520,042400,99.74,99.75,99.72,99.75
AUDJPY,20080520,042500,99.76,99.76,99.75,99.76
AUDJPY,20080520,042600,99.75,99.75,99.73,99.73
AUDJPY,20080520,042700,99.74,99.76,99.74,99.76
AUDJPY,20080520,042800,99.75,99.76,99.75,99.76
AUDJPY,20080520,042900,99.75,99.77,99.75,99.76
AUDJPY,20080520,043000,99.75,99.75,99.75,99.75
AUDJPY,20080520,043100,99.75,99.75,99.75,99.75
AUDJPY,20080520,043200,99.74,99.77,99.74,99.77
AUDJPY,20080520,043300,99.78,99.79,99.78,99.78
AUDJPY,20080520,043400,99.79,99.79,99.78,99.79
AUDJPY,20080520,043500,99.78,99.80,99.78,99.80
AUDJPY,20080520,043600,99.81,99.81,99.80,99.80
AUDJPY,20080520,043700,99.81,99.81,99.80,99.81
AUDJPY,20080520,043800,99.80,99.80,99.79,99.79
AUDJPY,20080520,043900,99.80,99.80,99.76,99.76
AUDJPY,20080520,044000,99.75,99.76,99.75,99.76
AUDJPY,20080520,044100,99.77,99.77,99.75,99.75
AUDJPY,20080520,044200,99.76,99.77,99.76,99.76
AUDJPY,20080520,044300,99.77,99.78,99.77,99.78
AUDJPY,20080520,044400,99.77,99.79,99.77,99.78
AUDJPY,20080520,044500,99.79,99.81,99.79,99.81
AUDJPY,20080520,044600,99.80,99.80,99.79,99.79
AUDJPY,20080520,044700,99.80,99.80,99.77,99.77
AUDJPY,20080520,044800,99.76,99.77,99.76,99.76
AUDJPY,20080520,044900,99.76,99.76,99.76,99.76
AUDJPY,20080520,045000,99.77,99.77,99.75,99.75
AUDJPY,20080520,045100,99.76,99.76,99.75,99.76
AUDJPY,20080520,045200,99.75,99.76,99.75,99.76
AUDJPY,20080520,045300,99.75,99.75,99.73,99.73
AUDJPY,20080520,045400,99.74,99.75,99.73,99.74
AUDJPY,20080520,045500,99.73,99.73,99.69,99.69
AUDJPY,20080520,045600,99.70,99.71,99.69,99.69
AUDJPY,20080520,045700,99.70,99.70,99.69,99.70
AUDJPY,20080520,045800,99.69,99.70,99.69,99.69
AUDJPY,20080520,045900,99.68,99.69,99.68,99.69
AUDJPY,20080520,050000,99.68,99.70,99.68,99.69
AUDJPY,20080520,050100,99.70,99.72,99.70,99.72
AUDJPY,20080520,050200,99.73,99.75,99.73,99.75
AUDJPY,20080520,050300,99.74,99.74,99.73,99.74
AUDJPY,20080520,050400,99.73,99.75,99.73,99.74
AUDJPY,20080520,050500,99.73,99.75,99.73,99.75
AUDJPY,20080520,050600,99.76,99.76,99.76,99.76
AUDJPY,20080520,050700,99.77,99.78,99.76,99.77
AUDJPY,20080520,050800,99.78,99.78,99.76,99.76
AUDJPY,20080520,050900,99.77,99.77,99.76,99.76
AUDJPY,20080520,051000,99.77,99.77,99.75,99.76
AUDJPY,20080520,051100,99.76,99.76,99.76,99.76
AUDJPY,20080520,051200,99.77,99.77,99.76,99.76
AUDJPY,20080520,051300,99.76,99.76,99.76,99.76
AUDJPY,20080520,051400,99.75,99.76,99.75,99.76
AUDJPY,20080520,051500,99.76,99.76,99.76,99.76
AUDJPY,20080520,051600,99.76,99.76,99.76,99.76
AUDJPY,20080520,051700,99.76,99.76,99.76,99.76
AUDJPY,20080520,051800,99.76,99.76,99.76,99.76
AUDJPY,20080520,051900,99.75,99.75,99.75,99.75
AUDJPY,20080520,052000,99.74,99.74,99.74,99.74
AUDJPY,20080520,052100,99.75,99.76,99.75,99.76
AUDJPY,20080520,052200,99.77,99.78,99.77,99.78
AUDJPY,20080520,052300,99.77,99.77,99.77,99.77
AUDJPY,20080520,052400,99.76,99.77,99.76,99.77
AUDJPY,20080520,052500,99.76,99.77,99.75,99.77
AUDJPY,20080520,052600,99.77,99.77,99.77,99.77
AUDJPY,20080520,052700,99.78,99.78,99.78,99.78
AUDJPY,20080520,052800,99.77,99.77,99.77,99.77
AUDJPY,20080520,052900,99.76,99.77,99.76,99.77
AUDJPY,20080520,053000,99.76,99.76,99.76,99.76
AUDJPY,20080520,053100,99.77,99.77,99.77,99.77
AUDJPY,20080520,053200,99.77,99.77,99.76,99.76
AUDJPY,20080520,053300,99.75,99.75,99.74,99.74
AUDJPY,20080520,053400,99.75,99.75,99.72,99.72
AUDJPY,20080520,053500,99.71,99.71,99.67,99.69
AUDJPY,20080520,053600,99.69,99.69,99.69,99.69
AUDJPY,20080520,053700,99.70,99.70,99.68,99.68
AUDJPY,20080520,053800,99.67,99.69,99.67,99.69
AUDJPY,20080520,053900,99.68,99.69,99.68,99.69
AUDJPY,20080520,054000,99.69,99.69,99.69,99.69
AUDJPY,20080520,054100,99.70,99.70,99.69,99.69
AUDJPY,20080520,054200,99.70,99.71,99.70,99.71
AUDJPY,20080520,054300,99.70,99.70,99.69,99.69
AUDJPY,20080520,054400,99.68,99.68,99.67,99.67
AUDJPY,20080520,054500,99.66,99.66,99.59,99.59
AUDJPY,20080520,054600,99.58,99.58,99.57,99.58
AUDJPY,20080520,054700,99.57,99.59,99.57,99.59
AUDJPY,20080520,054800,99.60,99.60,99.59,99.59
AUDJPY,20080520,054900,99.60,99.61,99.59,99.61
AUDJPY,20080520,055000,99.62,99.62,99.61,99.61
AUDJPY,20080520,055100,99.62,99.63,99.61,99.63
AUDJPY,20080520,055200,99.62,99.62,99.62,99.62
AUDJPY,20080520,055300,99.63,99.65,99.61,99.65
AUDJPY,20080520,055400,99.66,99.66,99.65,99.66
AUDJPY,20080520,055500,99.67,99.67,99.66,99.66
AUDJPY,20080520,055600,99.67,99.67,99.66,99.66
AUDJPY,20080520,055700,99.65,99.65,99.62,99.62
AUDJPY,20080520,055800,99.63,99.63,99.61,99.61
AUDJPY,20080520,055900,99.62,99.63,99.62,99.63
AUDJPY,20080520,060000,99.62,99.65,99.62,99.65
AUDJPY,20080520,060100,99.65,99.66,99.65,99.66
AUDJPY,20080520,060200,99.67,99.67,99.66,99.67
AUDJPY,20080520,060300,99.68,99.69,99.67,99.67
AUDJPY,20080520,060400,99.68,99.69,99.68,99.69
AUDJPY,20080520,060500,99.70,99.71,99.70,99.71
AUDJPY,20080520,060600,99.72,99.74,99.72,99.74
AUDJPY,20080520,060700,99.75,99.75,99.73,99.73
AUDJPY,20080520,060800,99.74,99.74,99.70,99.72
AUDJPY,20080520,060900,99.73,99.73,99.72,99.72
AUDJPY,20080520,061000,99.71,99.72,99.71,99.72
AUDJPY,20080520,061100,99.73,99.73,99.73,99.73
AUDJPY,20080520,061200,99.72,99.72,99.71,99.71
AUDJPY,20080520,061300,99.72,99.72,99.71,99.72
AUDJPY,20080520,061400,99.71,99.75,99.71,99.75
AUDJPY,20080520,061500,99.74,99.74,99.72,99.72
AUDJPY,20080520,061600,99.73,99.73,99.72,99.72
AUDJPY,20080520,061700,99.73,99.73,99.72,99.73
AUDJPY,20080520,061800,99.72,99.73,99.71,99.72
AUDJPY,20080520,061900,99.73,99.76,99.73,99.73
AUDJPY,20080520,062000,99.74,99.74,99.74,99.74
AUDJPY,20080520,062100,99.74,99.74,99.73,99.73
AUDJPY,20080520,062200,99.73,99.73,99.72,99.72
AUDJPY,20080520,062300,99.71,99.71,99.69,99.70
AUDJPY,20080520,062400,99.71,99.71,99.70,99.71
AUDJPY,20080520,062500,99.71,99.71,99.71,99.71
AUDJPY,20080520,062600,99.73,99.73,99.72,99.72
AUDJPY,20080520,062700,99.71,99.71,99.69,99.70
AUDJPY,20080520,062800,99.70,99.70,99.70,99.70
AUDJPY,20080520,062900,99.70,99.70,99.69,99.69
AUDJPY,20080520,063000,99.70,99.70,99.68,99.68
AUDJPY,20080520,063100,99.69,99.70,99.69,99.70
AUDJPY,20080520,063200,99.69,99.72,99.69,99.72
AUDJPY,20080520,063300,99.73,99.73,99.71,99.71
AUDJPY,20080520,063400,99.70,99.71,99.70,99.71
AUDJPY,20080520,063500,99.72,99.74,99.72,99.74
AUDJPY,20080520,063600,99.75,99.77,99.75,99.75
AUDJPY,20080520,063700,99.74,99.74,99.74,99.74
AUDJPY,20080520,063800,99.73,99.73,99.72,99.72
AUDJPY,20080520,063900,99.71,99.72,99.71,99.72
AUDJPY,20080520,064000,99.71,99.71,99.69,99.69
AUDJPY,20080520,064100,99.70,99.71,99.70,99.70
AUDJPY,20080520,064200,99.71,99.71,99.70,99.70
AUDJPY,20080520,064300,99.71,99.71,99.69,99.69
AUDJPY,20080520,064400,99.70,99.71,99.69,99.71
AUDJPY,20080520,064500,99.72,99.73,99.72,99.73
AUDJPY,20080520,064600,99.74,99.75,99.74,99.75
AUDJPY,20080520,064700,99.74,99.79,99.74,99.77
AUDJPY,20080520,064800,99.78,99.78,99.76,99.78
AUDJPY,20080520,064900,99.79,99.79,99.77,99.77
AUDJPY,20080520,065000,99.76,99.78,99.76,99.78
AUDJPY,20080520,065100,99.79,99.79,99.77,99.77
AUDJPY,20080520,065200,99.78,99.78,99.77,99.78
AUDJPY,20080520,065300,99.79,99.80,99.79,99.80
AUDJPY,20080520,065400,99.81,99.83,99.81,99.81
AUDJPY,20080520,065500,99.80,99.81,99.80,99.81
AUDJPY,20080520,065600,99.80,99.80,99.79,99.79
AUDJPY,20080520,065700,99.78,99.79,99.78,99.79
AUDJPY,20080520,065800,99.80,99.80,99.80,99.80
AUDJPY,20080520,065900,99.80,99.81,99.80,99.81
AUDJPY,20080520,070000,99.81,99.81,99.81,99.81
AUDJPY,20080520,070100,99.81,99.81,99.80,99.81
AUDJPY,20080520,070200,99.80,99.81,99.80,99.80
AUDJPY,20080520,070300,99.80,99.80,99.78,99.78
AUDJPY,20080520,070400,99.79,99.79,99.71,99.71
AUDJPY,20080520,070500,99.72,99.72,99.68,99.68
AUDJPY,20080520,070600,99.69,99.69,99.62,99.62
AUDJPY,20080520,070700,99.61,99.61,99.59,99.59
AUDJPY,20080520,070800,99.58,99.58,99.56,99.58
AUDJPY,20080520,070900,99.59,99.59,99.55,99.55
AUDJPY,20080520,071000,99.54,99.56,99.53,99.56
AUDJPY,20080520,071100,99.55,99.56,99.53,99.53
AUDJPY,20080520,071200,99.54,99.55,99.54,99.55
AUDJPY,20080520,071300,99.56,99.59,99.56,99.58
AUDJPY,20080520,071400,99.59,99.59,99.56,99.56
AUDJPY,20080520,071500,99.55,99.58,99.55,99.58
AUDJPY,20080520,071600,99.59,99.59,99.58,99.58
AUDJPY,20080520,071700,99.57,99.58,99.57,99.57
AUDJPY,20080520,071800,99.58,99.60,99.58,99.60
AUDJPY,20080520,071900,99.62,99.62,99.60,99.61
AUDJPY,20080520,072000,99.60,99.60,99.59,99.59
AUDJPY,20080520,072100,99.60,99.61,99.59,99.61
AUDJPY,20080520,072200,99.60,99.61,99.60,99.61
AUDJPY,20080520,072300,99.62,99.63,99.62,99.62
AUDJPY,20080520,072400,99.63,99.64,99.61,99.61
AUDJPY,20080520,072500,99.61,99.62,99.61,99.62
AUDJPY,20080520,072600,99.63,99.64,99.62,99.64
AUDJPY,20080520,072700,99.63,99.65,99.63,99.65
AUDJPY,20080520,072800,99.64,99.65,99.64,99.65
AUDJPY,20080520,072900,99.65,99.66,99.65,99.66
AUDJPY,20080520,073000,99.67,99.69,99.67,99.69
AUDJPY,20080520,073100,99.68,99.69,99.68,99.69
AUDJPY,20080520,073200,99.70,99.73,99.70,99.73
AUDJPY,20080520,073300,99.72,99.72,99.70,99.70
AUDJPY,20080520,073400,99.71,99.71,99.70,99.70
AUDJPY,20080520,073500,99.69,99.70,99.68,99.69
AUDJPY,20080520,073600,99.69,99.69,99.69,99.69
AUDJPY,20080520,073800,99.69,99.70,99.69,99.69
AUDJPY,20080520,073900,99.68,99.69,99.67,99.67
AUDJPY,20080520,074000,99.68,99.68,99.66,99.66
AUDJPY,20080520,074100,99.65,99.66,99.64,99.64
AUDJPY,20080520,074200,99.65,99.67,99.65,99.67
AUDJPY,20080520,074300,99.67,99.67,99.67,99.67
AUDJPY,20080520,074400,99.67,99.67,99.67,99.67
AUDJPY,20080520,074500,99.68,99.69,99.68,99.69
AUDJPY,20080520,074600,99.68,99.71,99.68,99.71
AUDJPY,20080520,074700,99.70,99.70,99.68,99.68
AUDJPY,20080520,074800,99.69,99.70,99.69,99.70
AUDJPY,20080520,074900,99.71,99.71,99.71,99.71
AUDJPY,20080520,075000,99.70,99.71,99.70,99.71
AUDJPY,20080520,075100,99.72,99.72,99.72,99.72
AUDJPY,20080520,075200,99.72,99.74,99.72,99.74
AUDJPY,20080520,075300,99.74,99.74,99.74,99.74
AUDJPY,20080520,075400,99.73,99.74,99.73,99.74
AUDJPY,20080520,075500,99.74,99.74,99.74,99.74
AUDJPY,20080520,075600,99.73,99.73,99.70,99.70
AUDJPY,20080520,075700,99.69,99.70,99.69,99.70
AUDJPY,20080520,075800,99.69,99.70,99.69,99.70
AUDJPY,20080520,075900,99.69,99.69,99.68,99.69
AUDJPY,20080520,080000,99.68,99.70,99.68,99.70
AUDJPY,20080520,080100,99.69,99.69,99.68,99.68
AUDJPY,20080520,080200,99.67,99.69,99.67,99.69
AUDJPY,20080520,080300,99.68,99.68,99.66,99.66
AUDJPY,20080520,080400,99.65,99.67,99.64,99.67
AUDJPY,20080520,080500,99.68,99.68,99.67,99.67
AUDJPY,20080520,080600,99.66,99.68,99.66,99.68
AUDJPY,20080520,080700,99.69,99.73,99.69,99.73
AUDJPY,20080520,080800,99.72,99.73,99.70,99.70
AUDJPY,20080520,080900,99.69,99.71,99.67,99.67
AUDJPY,20080520,081000,99.68,99.68,99.66,99.66
AUDJPY,20080520,081100,99.65,99.66,99.62,99.62
AUDJPY,20080520,081200,99.64,99.64,99.61,99.64
AUDJPY,20080520,081300,99.63,99.63,99.56,99.61
AUDJPY,20080520,081400,99.64,99.65,99.64,99.65
AUDJPY,20080520,081500,99.64,99.64,99.63,99.63
AUDJPY,20080520,081600,99.64,99.64,99.58,99.58
AUDJPY,20080520,081700,99.57,99.61,99.57,99.60
AUDJPY,20080520,081800,99.59,99.61,99.59,99.60
AUDJPY,20080520,081900,99.61,99.64,99.60,99.64
AUDJPY,20080520,082000,99.66,99.67,99.65,99.67
AUDJPY,20080520,082100,99.68,99.75,99.68,99.75
AUDJPY,20080520,082200,99.76,99.79,99.74,99.78
AUDJPY,20080520,082300,99.79,99.81,99.79,99.79
AUDJPY,20080520,082400,99.80,99.81,99.76,99.78
AUDJPY,20080520,082500,99.79,99.79,99.73,99.73
AUDJPY,20080520,082600,99.72,99.75,99.70,99.74
AUDJPY,20080520,082700,99.73,99.74,99.72,99.74
AUDJPY,20080520,082800,99.75,99.77,99.74,99.75
AUDJPY,20080520,082900,99.74,99.77,99.73,99.76
AUDJPY,20080520,083000,99.77,99.77,99.71,99.71
AUDJPY,20080520,083100,99.70,99.71,99.70,99.71
AUDJPY,20080520,083200,99.70,99.71,99.69,99.71
AUDJPY,20080520,083300,99.70,99.71,99.69,99.70
AUDJPY,20080520,083400,99.69,99.70,99.68,99.69
AUDJPY,20080520,083500,99.70,99.70,99.69,99.69
AUDJPY,20080520,083600,99.68,99.69,99.66,99.66
AUDJPY,20080520,083700,99.67,99.73,99.65,99.72
AUDJPY,20080520,083800,99.73,99.73,99.66,99.67
AUDJPY,20080520,083900,99.68,99.69,99.67,99.67
AUDJPY,20080520,084000,99.66,99.67,99.65,99.67
AUDJPY,20080520,084100,99.66,99.68,99.66,99.68
AUDJPY,20080520,084200,99.67,99.67,99.62,99.63
AUDJPY,20080520,084300,99.62,99.64,99.61,99.63
AUDJPY,20080520,084400,99.62,99.62,99.59,99.61
AUDJPY,20080520,084500,99.60,99.60,99.59,99.59
AUDJPY,20080520,084600,99.60,99.64,99.60,99.63
AUDJPY,20080520,084700,99.62,99.62,99.56,99.56
AUDJPY,20080520,084800,99.57,99.60,99.57,99.60
AUDJPY,20080520,084900,99.61,99.63,99.61,99.63
AUDJPY,20080520,085000,99.62,99.65,99.62,99.65
AUDJPY,20080520,085100,99.66,99.69,99.66,99.66
AUDJPY,20080520,085200,99.65,99.65,99.62,99.62
AUDJPY,20080520,085300,99.61,99.65,99.61,99.65
AUDJPY,20080520,085400,99.66,99.67,99.64,99.67
AUDJPY,20080520,085500,99.66,99.67,99.64,99.65
AUDJPY,20080520,085600,99.66,99.69,99.66,99.67
AUDJPY,20080520,085700,99.66,99.67,99.64,99.67
AUDJPY,20080520,085800,99.66,99.72,99.66,99.72
AUDJPY,20080520,085900,99.71,99.75,99.71,99.75
AUDJPY,20080520,090000,99.77,99.78,99.76,99.78
AUDJPY,20080520,090100,99.79,99.79,99.72,99.72
AUDJPY,20080520,090200,99.71,99.73,99.69,99.72
AUDJPY,20080520,090300,99.73,99.73,99.72,99.72
AUDJPY,20080520,090400,99.73,99.75,99.72,99.73
AUDJPY,20080520,090500,99.74,99.74,99.71,99.71
AUDJPY,20080520,090600,99.70,99.72,99.70,99.72
AUDJPY,20080520,090700,99.71,99.71,99.70,99.70
AUDJPY,20080520,090800,99.71,99.74,99.71,99.71
AUDJPY,20080520,090900,99.72,99.76,99.72,99.76
AUDJPY,20080520,091000,99.77,99.77,99.76,99.76
AUDJPY,20080520,091100,99.75,99.78,99.74,99.77
AUDJPY,20080520,091200,99.78,99.78,99.75,99.75
AUDJPY,20080520,091300,99.76,99.77,99.74,99.75
AUDJPY,20080520,091400,99.74,99.75,99.70,99.70
AUDJPY,20080520,091500,99.69,99.72,99.69,99.72
AUDJPY,20080520,091600,99.74,99.76,99.73,99.73
AUDJPY,20080520,091700,99.72,99.72,99.66,99.66
AUDJPY,20080520,091800,99.65,99.66,99.64,99.66
AUDJPY,20080520,091900,99.67,99.67,99.67,99.67
AUDJPY,20080520,092000,99.66,99.66,99.64,99.65
AUDJPY,20080520,092100,99.66,99.67,99.65,99.66
AUDJPY,20080520,092200,99.67,99.68,99.67,99.68
AUDJPY,20080520,092300,99.69,99.69,99.67,99.67
AUDJPY,20080520,092400,99.68,99.70,99.68,99.70
AUDJPY,20080520,092500,99.71,99.73,99.71,99.72
AUDJPY,20080520,092600,99.71,99.71,99.69,99.70
AUDJPY,20080520,092700,99.71,99.72,99.71,99.71
AUDJPY,20080520,092800,99.70,99.74,99.69,99.74
AUDJPY,20080520,092900,99.73,99.74,99.71,99.71
AUDJPY,20080520,093000,99.72,99.72,99.69,99.69
AUDJPY,20080520,093100,99.68,99.72,99.68,99.70
AUDJPY,20080520,093200,99.71,99.74,99.71,99.73
AUDJPY,20080520,093300,99.74,99.76,99.74,99.76
AUDJPY,20080520,093400,99.75,99.75,99.72,99.73
AUDJPY,20080520,093500,99.74,99.75,99.74,99.75
AUDJPY,20080520,093600,99.74,99.75,99.73,99.75
AUDJPY,20080520,093700,99.74,99.74,99.72,99.74
AUDJPY,20080520,093800,99.73,99.73,99.72,99.73
AUDJPY,20080520,093900,99.74,99.74,99.73,99.73
AUDJPY,20080520,094000,99.72,99.74,99.71,99.72
AUDJPY,20080520,094100,99.71,99.72,99.69,99.69
AUDJPY,20080520,094200,99.70,99.70,99.66,99.66
AUDJPY,20080520,094300,99.67,99.69,99.67,99.68
AUDJPY,20080520,094400,99.67,99.67,99.66,99.66
AUDJPY,20080520,094500,99.65,99.67,99.65,99.67
AUDJPY,20080520,094600,99.66,99.67,99.66,99.66
AUDJPY,20080520,094700,99.65,99.66,99.64,99.66
AUDJPY,20080520,094800,99.67,99.67,99.64,99.66
AUDJPY,20080520,094900,99.65,99.69,99.65,99.67
AUDJPY,20080520,095000,99.68,99.68,99.66,99.66
AUDJPY,20080520,095100,99.65,99.65,99.62,99.63
AUDJPY,20080520,095200,99.61,99.61,99.57,99.59
AUDJPY,20080520,095300,99.60,99.61,99.56,99.56
AUDJPY,20080520,095400,99.55,99.56,99.55,99.55
AUDJPY,20080520,095500,99.54,99.57,99.53,99.56
AUDJPY,20080520,095600,99.57,99.58,99.56,99.58
AUDJPY,20080520,095700,99.59,99.59,99.56,99.56
AUDJPY,20080520,095800,99.55,99.57,99.55,99.56
AUDJPY,20080520,095900,99.57,99.58,99.57,99.57
AUDJPY,20080520,100000,99.56,99.60,99.56,99.60
AUDJPY,20080520,100100,99.59,99.59,99.54,99.54
AUDJPY,20080520,100200,99.53,99.54,99.53,99.54
AUDJPY,20080520,100300,99.54,99.56,99.54,99.56
AUDJPY,20080520,100400,99.57,99.59,99.57,99.59
AUDJPY,20080520,100500,99.58,99.58,99.57,99.58
AUDJPY,20080520,100600,99.57,99.57,99.56,99.56
AUDJPY,20080520,100700,99.57,99.58,99.57,99.57
AUDJPY,20080520,100800,99.56,99.59,99.56,99.58
AUDJPY,20080520,100900,99.59,99.59,99.56,99.57
AUDJPY,20080520,101000,99.58,99.60,99.58,99.60
AUDJPY,20080520,101100,99.59,99.59,99.58,99.58
AUDJPY,20080520,101200,99.57,99.57,99.55,99.55
AUDJPY,20080520,101300,99.56,99.56,99.56,99.56
AUDJPY,20080520,101400,99.57,99.58,99.56,99.58
AUDJPY,20080520,101500,99.59,99.59,99.58,99.59
AUDJPY,20080520,101600,99.60,99.61,99.56,99.56
AUDJPY,20080520,101700,99.55,99.56,99.55,99.56
AUDJPY,20080520,101800,99.57,99.57,99.54,99.55
AUDJPY,20080520,101900,99.56,99.56,99.55,99.55
AUDJPY,20080520,102000,99.56,99.57,99.56,99.56
AUDJPY,20080520,102100,99.57,99.61,99.57,99.61
AUDJPY,20080520,102200,99.62,99.62,99.57,99.58
AUDJPY,20080520,102300,99.59,99.61,99.58,99.58
AUDJPY,20080520,102400,99.57,99.57,99.55,99.56
AUDJPY,20080520,102500,99.58,99.58,99.58,99.58
AUDJPY,20080520,102600,99.59,99.59,99.56,99.56
AUDJPY,20080520,102700,99.57,99.58,99.56,99.57
AUDJPY,20080520,102800,99.56,99.56,99.55,99.55
AUDJPY,20080520,102900,99.54,99.55,99.53,99.55
AUDJPY,20080520,103000,99.54,99.55,99.53,99.53
AUDJPY,20080520,103100,99.54,99.56,99.53,99.53
AUDJPY,20080520,103200,99.52,99.52,99.51,99.52
AUDJPY,20080520,103300,99.51,99.51,99.51,99.51
AUDJPY,20080520,103400,99.51,99.52,99.51,99.52
AUDJPY,20080520,103500,99.51,99.53,99.51,99.53
AUDJPY,20080520,103600,99.52,99.52,99.50,99.51
AUDJPY,20080520,103700,99.50,99.51,99.50,99.50
AUDJPY,20080520,103800,99.49,99.50,99.48,99.50
AUDJPY,20080520,103900,99.51,99.54,99.49,99.53
AUDJPY,20080520,104000,99.54,99.57,99.54,99.56
AUDJPY,20080520,104100,99.57,99.57,99.54,99.54
AUDJPY,20080520,104200,99.53,99.54,99.53,99.54
AUDJPY,20080520,104300,99.53,99.53,99.52,99.53
AUDJPY,20080520,104400,99.54,99.55,99.53,99.53
AUDJPY,20080520,104500,99.52,99.53,99.52,99.52
AUDJPY,20080520,104600,99.53,99.53,99.50,99.50
AUDJPY,20080520,104700,99.49,99.51,99.49,99.50
AUDJPY,20080520,104800,99.49,99.53,99.49,99.53
AUDJPY,20080520,104900,99.54,99.54,99.50,99.50
AUDJPY,20080520,105000,99.49,99.49,99.47,99.48
AUDJPY,20080520,105100,99.49,99.50,99.48,99.49
AUDJPY,20080520,105200,99.50,99.50,99.48,99.50
AUDJPY,20080520,105300,99.49,99.49,99.48,99.48
AUDJPY,20080520,105400,99.47,99.48,99.47,99.48
AUDJPY,20080520,105500,99.49,99.49,99.47,99.47
AUDJPY,20080520,105600,99.48,99.48,99.46,99.46
AUDJPY,20080520,105700,99.45,99.47,99.45,99.46
AUDJPY,20080520,105800,99.45,99.46,99.44,99.45
AUDJPY,20080520,105900,99.46,99.46,99.44,99.45
AUDJPY,20080520,110000,99.46,99.46,99.45,99.46
AUDJPY,20080520,110100,99.47,99.49,99.46,99.47
AUDJPY,20080520,110200,99.48,99.48,99.46,99.47
AUDJPY,20080520,110300,99.46,99.48,99.45,99.48
AUDJPY,20080520,110400,99.50,99.56,99.50,99.52
AUDJPY,20080520,110500,99.51,99.51,99.48,99.51
AUDJPY,20080520,110600,99.50,99.50,99.47,99.48
AUDJPY,20080520,110700,99.47,99.47,99.44,99.47
AUDJPY,20080520,110800,99.49,99.51,99.47,99.49
AUDJPY,20080520,110900,99.50,99.53,99.49,99.49
AUDJPY,20080520,111000,99.50,99.52,99.49,99.49
AUDJPY,20080520,111100,99.50,99.53,99.50,99.51
AUDJPY,20080520,111200,99.53,99.54,99.51,99.53
AUDJPY,20080520,111300,99.54,99.54,99.51,99.52
AUDJPY,20080520,111400,99.54,99.57,99.54,99.57
AUDJPY,20080520,111500,99.56,99.62,99.56,99.62
AUDJPY,20080520,111600,99.61,99.64,99.61,99.64
AUDJPY,20080520,111700,99.63,99.63,99.59,99.60
AUDJPY,20080520,111800,99.59,99.62,99.59,99.62
AUDJPY,20080520,111900,99.61,99.61,99.58,99.59
AUDJPY,20080520,112000,99.60,99.61,99.58,99.59
AUDJPY,20080520,112100,99.58,99.64,99.58,99.64
AUDJPY,20080520,112200,99.65,99.66,99.62,99.63
AUDJPY,20080520,112300,99.64,99.66,99.64,99.65
AUDJPY,20080520,112400,99.64,99.64,99.57,99.58
AUDJPY,20080520,112500,99.57,99.58,99.57,99.57
AUDJPY,20080520,112600,99.56,99.57,99.52,99.57
AUDJPY,20080520,112700,99.59,99.60,99.53,99.55
AUDJPY,20080520,112800,99.56,99.59,99.56,99.58
AUDJPY,20080520,112900,99.57,99.63,99.56,99.63
AUDJPY,20080520,113000,99.62,99.64,99.58,99.58
AUDJPY,20080520,113100,99.57,99.57,99.53,99.53
AUDJPY,20080520,113200,99.52,99.54,99.50,99.54
AUDJPY,20080520,113300,99.55,99.60,99.54,99.59
AUDJPY,20080520,113400,99.58,99.59,99.58,99.59
AUDJPY,20080520,113500,99.58,99.58,99.56,99.58
AUDJPY,20080520,113600,99.57,99.58,99.56,99.57
AUDJPY,20080520,113700,99.56,99.58,99.55,99.57
AUDJPY,20080520,113800,99.58,99.61,99.57,99.58
AUDJPY,20080520,113900,99.59,99.62,99.59,99.62
AUDJPY,20080520,114000,99.63,99.64,99.63,99.63
AUDJPY,20080520,114100,99.62,99.65,99.62,99.64
AUDJPY,20080520,114200,99.65,99.69,99.65,99.69
AUDJPY,20080520,114300,99.70,99.71,99.64,99.67
AUDJPY,20080520,114400,99.68,99.69,99.66,99.69
AUDJPY,20080520,114500,99.70,99.72,99.65,99.65
AUDJPY,20080520,114600,99.66,99.69,99.66,99.68
AUDJPY,20080520,114700,99.67,99.67,99.65,99.65
AUDJPY,20080520,114800,99.66,99.66,99.65,99.65
AUDJPY,20080520,114900,99.64,99.65,99.64,99.65
AUDJPY,20080520,115000,99.64,99.64,99.62,99.62
AUDJPY,20080520,115100,99.63,99.67,99.63,99.67
AUDJPY,20080520,115200,99.68,99.70,99.68,99.69
AUDJPY,20080520,115300,99.70,99.71,99.70,99.71
AUDJPY,20080520,115400,99.72,99.73,99.70,99.72
AUDJPY,20080520,115500,99.73,99.73,99.70,99.70
AUDJPY,20080520,115600,99.69,99.69,99.65,99.68
AUDJPY,20080520,115700,99.67,99.68,99.67,99.68
AUDJPY,20080520,115800,99.69,99.69,99.66,99.66
AUDJPY,20080520,115900,99.65,99.66,99.64,99.65
AUDJPY,20080520,120000,99.66,99.66,99.61,99.62
AUDJPY,20080520,120100,99.61,99.61,99.58,99.58
AUDJPY,20080520,120200,99.60,99.68,99.59,99.66
AUDJPY,20080520,120300,99.65,99.66,99.65,99.66
AUDJPY,20080520,120400,99.66,99.66,99.66,99.66
AUDJPY,20080520,120500,99.65,99.65,99.63,99.64
AUDJPY,20080520,120600,99.65,99.66,99.64,99.66
AUDJPY,20080520,120700,99.65,99.66,99.64,99.66
AUDJPY,20080520,120800,99.67,99.68,99.67,99.67
AUDJPY,20080520,120900,99.67,99.68,99.67,99.68
AUDJPY,20080520,121000,99.67,99.68,99.67,99.68
AUDJPY,20080520,121100,99.69,99.70,99.69,99.69
AUDJPY,20080520,121200,99.68,99.69,99.68,99.69
AUDJPY,20080520,121300,99.70,99.74,99.70,99.74
AUDJPY,20080520,121400,99.73,99.73,99.69,99.70
AUDJPY,20080520,121500,99.69,99.73,99.69,99.70
AUDJPY,20080520,121600,99.71,99.72,99.70,99.70
AUDJPY,20080520,121700,99.72,99.75,99.72,99.75
AUDJPY,20080520,121800,99.76,99.78,99.75,99.75
AUDJPY,20080520,121900,99.76,99.86,99.76,99.86
AUDJPY,20080520,122000,99.87,99.89,99.84,99.89
AUDJPY,20080520,122100,99.90,99.90,99.81,99.83
AUDJPY,20080520,122200,99.84,99.84,99.80,99.82
AUDJPY,20080520,122300,99.83,99.88,99.83,99.88
AUDJPY,20080520,122400,99.87,99.89,99.83,99.83
AUDJPY,20080520,122500,99.84,99.86,99.84,99.84
AUDJPY,20080520,122600,99.85,99.86,99.83,99.83
AUDJPY,20080520,122700,99.84,99.88,99.83,99.88
AUDJPY,20080520,122800,99.87,99.88,99.85,99.86
AUDJPY,20080520,122900,99.87,99.88,99.83,99.83
AUDJPY,20080520,123000,99.82,99.82,99.75,99.75
AUDJPY,20080520,123100,99.76,99.76,99.72,99.72
AUDJPY,20080520,123200,99.71,99.73,99.70,99.73
AUDJPY,20080520,123300,99.72,99.76,99.71,99.76
AUDJPY,20080520,123400,99.77,99.81,99.77,99.80
AUDJPY,20080520,123500,99.81,99.82,99.80,99.80
AUDJPY,20080520,123600,99.81,99.81,99.73,99.74
AUDJPY,20080520,123700,99.75,99.75,99.72,99.72
AUDJPY,20080520,123800,99.70,99.71,99.69,99.71
AUDJPY,20080520,123900,99.70,99.72,99.70,99.72
AUDJPY,20080520,124000,99.71,99.75,99.71,99.75
AUDJPY,20080520,124100,99.76,99.78,99.76,99.78
AUDJPY,20080520,124200,99.79,99.82,99.79,99.82
AUDJPY,20080520,124300,99.81,99.81,99.79,99.79
AUDJPY,20080520,124400,99.78,99.78,99.75,99.76
AUDJPY,20080520,124500,99.75,99.75,99.73,99.75
AUDJPY,20080520,124600,99.74,99.75,99.73,99.74
AUDJPY,20080520,124700,99.75,99.76,99.75,99.76
AUDJPY,20080520,124800,99.75,99.75,99.73,99.75
AUDJPY,20080520,124900,99.76,99.78,99.76,99.77
AUDJPY,20080520,125000,99.78,99.78,99.77,99.78
AUDJPY,20080520,125100,99.79,99.79,99.78,99.78
AUDJPY,20080520,125200,99.77,99.78,99.76,99.76
AUDJPY,20080520,125300,99.77,99.79,99.77,99.78
AUDJPY,20080520,125400,99.79,99.79,99.77,99.77
AUDJPY,20080520,125500,99.76,99.77,99.75,99.76
AUDJPY,20080520,125600,99.75,99.78,99.75,99.76
AUDJPY,20080520,125700,99.75,99.75,99.73,99.75
AUDJPY,20080520,125800,99.74,99.75,99.73,99.73
AUDJPY,20080520,125900,99.73,99.74,99.71,99.71
AUDJPY,20080520,130000,99.70,99.71,99.70,99.70
AUDJPY,20080520,130100,99.71,99.75,99.71,99.75
AUDJPY,20080520,130200,99.74,99.75,99.74,99.75
AUDJPY,20080520,130300,99.76,99.77,99.76,99.76
AUDJPY,20080520,130400,99.77,99.78,99.77,99.78
AUDJPY,20080520,130500,99.79,99.81,99.79,99.81
AUDJPY,20080520,130600,99.80,99.83,99.80,99.82
AUDJPY,20080520,130700,99.81,99.81,99.80,99.80
AUDJPY,20080520,130800,99.81,99.88,99.81,99.86
AUDJPY,20080520,130900,99.87,99.88,99.87,99.87
AUDJPY,20080520,131000,99.86,99.87,99.86,99.87
AUDJPY,20080520,131100,99.87,99.87,99.87,99.87
AUDJPY,20080520,131200,99.88,99.88,99.87,99.87
AUDJPY,20080520,131300,99.88,99.88,99.83,99.83
AUDJPY,20080520,131400,99.84,99.84,99.81,99.82
AUDJPY,20080520,131500,99.83,99.85,99.83,99.84
AUDJPY,20080520,131600,99.83,99.83,99.82,99.83
AUDJPY,20080520,131700,99.82,99.84,99.82,99.82
AUDJPY,20080520,131800,99.81,99.81,99.80,99.80
AUDJPY,20080520,131900,99.79,99.79,99.76,99.76
AUDJPY,20080520,132000,99.77,99.78,99.76,99.78
AUDJPY,20080520,132100,99.79,99.79,99.78,99.79
AUDJPY,20080520,132200,99.79,99.79,99.79,99.79
AUDJPY,20080520,132300,99.78,99.81,99.78,99.80
AUDJPY,20080520,132400,99.81,99.82,99.81,99.82
AUDJPY,20080520,132500,99.83,99.86,99.83,99.86
AUDJPY,20080520,132600,99.87,99.87,99.84,99.84
AUDJPY,20080520,132700,99.83,99.83,99.80,99.80
AUDJPY,20080520,132800,99.81,99.81,99.81,99.81
AUDJPY,20080520,132900,99.81,99.82,99.81,99.82
AUDJPY,20080520,133000,99.81,99.82,99.80,99.80
AUDJPY,20080520,133100,99.81,99.85,99.80,99.85
AUDJPY,20080520,133200,99.86,99.87,99.84,99.84
AUDJPY,20080520,133300,99.85,99.86,99.85,99.86
AUDJPY,20080520,133400,99.87,99.89,99.87,99.87
AUDJPY,20080520,133500,99.86,99.86,99.84,99.85
AUDJPY,20080520,133600,99.86,99.87,99.86,99.87
AUDJPY,20080520,133700,99.88,99.88,99.87,99.88
AUDJPY,20080520,133800,99.89,99.89,99.89,99.89
AUDJPY,20080520,133900,99.88,99.88,99.88,99.88
AUDJPY,20080520,134000,99.87,99.87,99.87,99.87
AUDJPY,20080520,134100,99.88,99.91,99.88,99.91
AUDJPY,20080520,134200,99.92,99.92,99.91,99.92
AUDJPY,20080520,134300,99.91,99.94,99.91,99.94
AUDJPY,20080520,134400,99.93,99.94,99.92,99.94
AUDJPY,20080520,134500,99.92,99.94,99.92,99.92
AUDJPY,20080520,134600,99.93,99.95,99.93,99.94
AUDJPY,20080520,134700,99.95,99.97,99.95,99.97
AUDJPY,20080520,134800,99.98,99.98,99.97,99.97
AUDJPY,20080520,134900,99.97,99.97,99.96,99.97
AUDJPY,20080520,135000,99.96,99.96,99.93,99.93
AUDJPY,20080520,135100,99.92,99.92,99.91,99.91
AUDJPY,20080520,135200,99.92,99.94,99.92,99.93
AUDJPY,20080520,135300,99.94,99.96,99.93,99.93
AUDJPY,20080520,135400,99.94,99.94,99.93,99.94
AUDJPY,20080520,135500,99.95,99.95,99.94,99.94
AUDJPY,20080520,135600,99.93,99.93,99.89,99.89
AUDJPY,20080520,135700,99.88,99.90,99.88,99.90
AUDJPY,20080520,135800,99.91,99.95,99.91,99.95
AUDJPY,20080520,135900,99.94,99.95,99.93,99.93
AUDJPY,20080520,140000,99.94,99.95,99.93,99.95
AUDJPY,20080520,140100,99.96,99.99,99.96,99.99
AUDJPY,20080520,140200,99.98,99.99,99.97,99.97
AUDJPY,20080520,140300,99.96,100.00,99.95,100.00
AUDJPY,20080520,140400,99.99,100.00,99.98,100.00
AUDJPY,20080520,140500,100.01,100.01,100.00,100.01
AUDJPY,20080520,140600,100.00,100.01,99.99,99.99
AUDJPY,20080520,140700,99.98,99.98,99.93,99.95
AUDJPY,20080520,140800,99.94,99.97,99.94,99.97
AUDJPY,20080520,140900,99.96,99.96,99.95,99.95
AUDJPY,20080520,141000,99.95,99.95,99.94,99.94
AUDJPY,20080520,141100,99.93,99.93,99.91,99.91
AUDJPY,20080520,141200,99.92,99.92,99.90,99.90
AUDJPY,20080520,141300,99.89,99.89,99.86,99.86
AUDJPY,20080520,141400,99.87,99.89,99.86,99.89
AUDJPY,20080520,141500,99.90,99.91,99.89,99.91
AUDJPY,20080520,141600,99.90,99.90,99.87,99.87
AUDJPY,20080520,141700,99.86,99.87,99.84,99.85
AUDJPY,20080520,141800,99.86,99.88,99.86,99.86
AUDJPY,20080520,141900,99.87,99.89,99.87,99.89
AUDJPY,20080520,142000,99.90,99.91,99.90,99.91
AUDJPY,20080520,142100,99.90,99.92,99.90,99.91
AUDJPY,20080520,142200,99.92,99.93,99.91,99.91
AUDJPY,20080520,142300,99.92,99.96,99.92,99.95
AUDJPY,20080520,142400,99.96,99.98,99.95,99.97
AUDJPY,20080520,142500,99.96,99.96,99.94,99.94
AUDJPY,20080520,142600,99.95,99.95,99.89,99.89
AUDJPY,20080520,142700,99.88,99.88,99.86,99.88
AUDJPY,20080520,142800,99.87,99.91,99.87,99.91
AUDJPY,20080520,142900,99.92,99.94,99.92,99.93
AUDJPY,20080520,143000,99.92,99.92,99.91,99.92
AUDJPY,20080520,143100,99.95,99.95,99.91,99.91
AUDJPY,20080520,143200,99.88,99.89,99.86,99.89
AUDJPY,20080520,143300,99.91,99.91,99.84,99.86
AUDJPY,20080520,143400,99.87,99.88,99.79,99.79
AUDJPY,20080520,143500,99.78,99.81,99.75,99.81
AUDJPY,20080520,143600,99.82,99.82,99.77,99.79
AUDJPY,20080520,143700,99.78,99.78,99.74,99.78
AUDJPY,20080520,143800,99.80,99.80,99.70,99.70
AUDJPY,20080520,143900,99.72,99.77,99.69,99.69
AUDJPY,20080520,144000,99.70,99.70,99.68,99.69
AUDJPY,20080520,144100,99.70,99.73,99.69,99.72
AUDJPY,20080520,144200,99.71,99.71,99.67,99.70
AUDJPY,20080520,144300,99.71,99.74,99.70,99.74
AUDJPY,20080520,144400,99.73,99.74,99.72,99.72
AUDJPY,20080520,144500,99.71,99.71,99.64,99.64
AUDJPY,20080520,144600,99.65,99.73,99.65,99.73
AUDJPY,20080520,144700,99.72,99.72,99.69,99.69
AUDJPY,20080520,144800,99.68,99.68,99.63,99.65
AUDJPY,20080520,144900,99.64,99.64,99.60,99.60
AUDJPY,20080520,145000,99.61,99.64,99.61,99.64
AUDJPY,20080520,145100,99.65,99.66,99.62,99.62
AUDJPY,20080520,145200,99.59,99.59,99.55,99.58
AUDJPY,20080520,145300,99.57,99.57,99.52,99.52
AUDJPY,20080520,145400,99.53,99.54,99.52,99.54
AUDJPY,20080520,145500,99.53,99.55,99.53,99.53
AUDJPY,20080520,145600,99.52,99.53,99.49,99.51
AUDJPY,20080520,145700,99.52,99.53,99.48,99.52
AUDJPY,20080520,145800,99.51,99.51,99.47,99.51
AUDJPY,20080520,145900,99.50,99.51,99.49,99.50
AUDJPY,20080520,150000,99.51,99.55,99.51,99.53
AUDJPY,20080520,150100,99.54,99.57,99.54,99.55
AUDJPY,20080520,150200,99.53,99.54,99.50,99.51
AUDJPY,20080520,150300,99.50,99.52,99.50,99.50
AUDJPY,20080520,150400,99.49,99.54,99.46,99.54
AUDJPY,20080520,150500,99.53,99.57,99.49,99.50
AUDJPY,20080520,150600,99.51,99.56,99.51,99.55
AUDJPY,20080520,150700,99.54,99.54,99.53,99.53
AUDJPY,20080520,150800,99.52,99.55,99.51,99.55
AUDJPY,20080520,150900,99.54,99.57,99.54,99.56
AUDJPY,20080520,151000,99.55,99.55,99.51,99.52
AUDJPY,20080520,151100,99.53,99.53,99.53,99.53
AUDJPY,20080520,151200,99.51,99.51,99.46,99.46
AUDJPY,20080520,151300,99.47,99.47,99.44,99.44
AUDJPY,20080520,151400,99.43,99.44,99.43,99.44
AUDJPY,20080520,151500,99.45,99.50,99.45,99.50
AUDJPY,20080520,151600,99.51,99.54,99.50,99.53
AUDJPY,20080520,151700,99.56,99.56,99.54,99.54
AUDJPY,20080520,151800,99.55,99.55,99.50,99.50
AUDJPY,20080520,151900,99.49,99.51,99.49,99.49
AUDJPY,20080520,152000,99.48,99.49,99.47,99.49
AUDJPY,20080520,152100,99.48,99.48,99.46,99.47
AUDJPY,20080520,152200,99.46,99.48,99.45,99.48
AUDJPY,20080520,152300,99.50,99.51,99.48,99.48
AUDJPY,20080520,152400,99.47,99.47,99.45,99.45
AUDJPY,20080520,152500,99.44,99.44,99.40,99.43
AUDJPY,20080520,152600,99.44,99.44,99.43,99.43
AUDJPY,20080520,152700,99.44,99.44,99.43,99.43
AUDJPY,20080520,152800,99.44,99.49,99.44,99.49
AUDJPY,20080520,152900,99.50,99.53,99.50,99.53
AUDJPY,20080520,153000,99.54,99.57,99.53,99.55
AUDJPY,20080520,153100,99.54,99.55,99.53,99.55
AUDJPY,20080520,153200,99.54,99.54,99.46,99.47
AUDJPY,20080520,153300,99.46,99.49,99.46,99.49
AUDJPY,20080520,153400,99.47,99.47,99.43,99.44
AUDJPY,20080520,153500,99.42,99.42,99.37,99.37
AUDJPY,20080520,153600,99.36,99.39,99.36,99.37
AUDJPY,20080520,153700,99.38,99.42,99.37,99.41
AUDJPY,20080520,153800,99.42,99.45,99.42,99.44
AUDJPY,20080520,153900,99.45,99.52,99.45,99.51
AUDJPY,20080520,154000,99.50,99.51,99.49,99.49
AUDJPY,20080520,154100,99.47,99.49,99.47,99.48
AUDJPY,20080520,154200,99.49,99.51,99.49,99.49
AUDJPY,20080520,154300,99.50,99.51,99.47,99.47
AUDJPY,20080520,154400,99.48,99.48,99.46,99.46
AUDJPY,20080520,154500,99.47,99.50,99.46,99.50
AUDJPY,20080520,154600,99.51,99.51,99.49,99.51
AUDJPY,20080520,154700,99.52,99.57,99.52,99.57
AUDJPY,20080520,154800,99.58,99.59,99.56,99.57
AUDJPY,20080520,154900,99.58,99.60,99.56,99.60
AUDJPY,20080520,155000,99.59,99.61,99.59,99.60
AUDJPY,20080520,155100,99.59,99.60,99.57,99.57
AUDJPY,20080520,155200,99.58,99.60,99.58,99.60
AUDJPY,20080520,155300,99.59,99.59,99.53,99.53
AUDJPY,20080520,155400,99.52,99.52,99.47,99.47
AUDJPY,20080520,155500,99.48,99.49,99.43,99.43
AUDJPY,20080520,155600,99.42,99.42,99.39,99.42
AUDJPY,20080520,155700,99.41,99.42,99.39,99.42
AUDJPY,20080520,155800,99.43,99.47,99.43,99.45
AUDJPY,20080520,155900,99.44,99.48,99.43,99.48
AUDJPY,20080520,160000,99.47,99.49,99.47,99.47
AUDJPY,20080520,160100,99.46,99.47,99.43,99.47
AUDJPY,20080520,160200,99.46,99.47,99.43,99.47
AUDJPY,20080520,160300,99.46,99.46,99.42,99.44
AUDJPY,20080520,160400,99.45,99.45,99.38,99.38
AUDJPY,20080520,160500,99.37,99.39,99.36,99.38
AUDJPY,20080520,160600,99.39,99.44,99.38,99.44
AUDJPY,20080520,160700,99.45,99.53,99.45,99.50
AUDJPY,20080520,160800,99.51,99.51,99.44,99.44
AUDJPY,20080520,160900,99.45,99.51,99.44,99.51
AUDJPY,20080520,161000,99.52,99.60,99.52,99.59
AUDJPY,20080520,161100,99.58,99.58,99.51,99.52
AUDJPY,20080520,161200,99.51,99.54,99.51,99.53
AUDJPY,20080520,161300,99.54,99.54,99.51,99.51
AUDJPY,20080520,161400,99.50,99.56,99.50,99.56
AUDJPY,20080520,161500,99.57,99.63,99.57,99.63
AUDJPY,20080520,161600,99.62,99.72,99.61,99.70
AUDJPY,20080520,161700,99.69,99.75,99.69,99.72
AUDJPY,20080520,161800,99.73,99.74,99.71,99.71
AUDJPY,20080520,161900,99.70,99.71,99.69,99.69
AUDJPY,20080520,162000,99.68,99.72,99.68,99.72
AUDJPY,20080520,162100,99.73,99.76,99.73,99.75
AUDJPY,20080520,162200,99.76,99.78,99.75,99.77
AUDJPY,20080520,162300,99.78,99.79,99.76,99.77
AUDJPY,20080520,162400,99.75,99.77,99.74,99.75
AUDJPY,20080520,162500,99.76,99.78,99.76,99.78
AUDJPY,20080520,162600,99.77,99.80,99.76,99.78
AUDJPY,20080520,162700,99.77,99.77,99.76,99.76
AUDJPY,20080520,162800,99.77,99.80,99.77,99.80
AUDJPY,20080520,162900,99.81,99.83,99.80,99.80
AUDJPY,20080520,163000,99.81,99.81,99.79,99.79
AUDJPY,20080520,163100,99.78,99.78,99.71,99.71
AUDJPY,20080520,163200,99.72,99.72,99.68,99.68
AUDJPY,20080520,163300,99.67,99.67,99.64,99.65
AUDJPY,20080520,163400,99.64,99.67,99.63,99.63
AUDJPY,20080520,163500,99.62,99.66,99.62,99.62
AUDJPY,20080520,163600,99.61,99.63,99.59,99.60
AUDJPY,20080520,163700,99.61,99.61,99.58,99.61
AUDJPY,20080520,163800,99.60,99.62,99.60,99.60
AUDJPY,20080520,163900,99.59,99.59,99.53,99.58
AUDJPY,20080520,164000,99.57,99.59,99.56,99.56
AUDJPY,20080520,164100,99.57,99.58,99.56,99.57
AUDJPY,20080520,164200,99.58,99.60,99.57,99.57
AUDJPY,20080520,164300,99.56,99.57,99.55,99.57
AUDJPY,20080520,164400,99.58,99.64,99.57,99.57
AUDJPY,20080520,164500,99.56,99.56,99.54,99.56
AUDJPY,20080520,164600,99.58,99.59,99.55,99.55
AUDJPY,20080520,164700,99.54,99.54,99.50,99.51
AUDJPY,20080520,164800,99.52,99.53,99.50,99.50
AUDJPY,20080520,164900,99.51,99.54,99.51,99.54
AUDJPY,20080520,165000,99.53,99.53,99.52,99.53
AUDJPY,20080520,165100,99.54,99.54,99.50,99.52
AUDJPY,20080520,165200,99.51,99.51,99.49,99.51
AUDJPY,20080520,165300,99.50,99.51,99.49,99.49
AUDJPY,20080520,165400,99.50,99.50,99.48,99.48
AUDJPY,20080520,165500,99.49,99.50,99.46,99.47
AUDJPY,20080520,165600,99.48,99.50,99.48,99.50
AUDJPY,20080520,165700,99.51,99.54,99.51,99.54
AUDJPY,20080520,165800,99.55,99.55,99.53,99.55
AUDJPY,20080520,165900,99.56,99.59,99.56,99.58
AUDJPY,20080520,170000,99.57,99.58,99.54,99.54
AUDJPY,20080520,170100,99.53,99.53,99.51,99.51
AUDJPY,20080520,170200,99.52,99.53,99.50,99.51
AUDJPY,20080520,170300,99.50,99.50,99.44,99.44
AUDJPY,20080520,170400,99.45,99.46,99.43,99.46
AUDJPY,20080520,170500,99.45,99.46,99.44,99.44
AUDJPY,20080520,170600,99.43,99.45,99.41,99.42
AUDJPY,20080520,170700,99.41,99.43,99.41,99.43
AUDJPY,20080520,170800,99.44,99.44,99.40,99.40
AUDJPY,20080520,170900,99.38,99.38,99.33,99.33
AUDJPY,20080520,171000,99.31,99.32,99.29,99.31
AUDJPY,20080520,171100,99.32,99.38,99.32,99.38
AUDJPY,20080520,171200,99.39,99.39,99.36,99.37
AUDJPY,20080520,171300,99.38,99.39,99.37,99.37
AUDJPY,20080520,171400,99.38,99.38,99.37,99.38
AUDJPY,20080520,171500,99.36,99.36,99.33,99.34
AUDJPY,20080520,171600,99.35,99.39,99.35,99.39
AUDJPY,20080520,171700,99.38,99.40,99.38,99.39
AUDJPY,20080520,171800,99.38,99.38,99.36,99.36
AUDJPY,20080520,171900,99.37,99.40,99.37,99.39
AUDJPY,20080520,172000,99.38,99.38,99.34,99.38
AUDJPY,20080520,172100,99.39,99.40,99.38,99.38
AUDJPY,20080520,172200,99.37,99.39,99.36,99.38
AUDJPY,20080520,172300,99.36,99.36,99.34,99.34
AUDJPY,20080520,172400,99.33,99.34,99.33,99.34
AUDJPY,20080520,172500,99.33,99.33,99.31,99.32
AUDJPY,20080520,172600,99.31,99.35,99.31,99.35
AUDJPY,20080520,172700,99.36,99.42,99.36,99.42
AUDJPY,20080520,172800,99.41,99.41,99.36,99.38
AUDJPY,20080520,172900,99.39,99.44,99.39,99.44
AUDJPY,20080520,173000,99.43,99.44,99.42,99.43
AUDJPY,20080520,173100,99.42,99.42,99.40,99.42
AUDJPY,20080520,173200,99.41,99.43,99.41,99.43
AUDJPY,20080520,173300,99.42,99.43,99.42,99.42
AUDJPY,20080520,173400,99.41,99.41,99.39,99.39
AUDJPY,20080520,173500,99.40,99.42,99.40,99.41
AUDJPY,20080520,173600,99.40,99.40,99.36,99.36
AUDJPY,20080520,173700,99.35,99.35,99.34,99.35
AUDJPY,20080520,173800,99.36,99.37,99.36,99.36
AUDJPY,20080520,173900,99.37,99.39,99.36,99.39
AUDJPY,20080520,174000,99.40,99.44,99.40,99.41
AUDJPY,20080520,174100,99.40,99.41,99.39,99.41
AUDJPY,20080520,174200,99.40,99.40,99.37,99.37
AUDJPY,20080520,174300,99.38,99.40,99.38,99.40
AUDJPY,20080520,174400,99.39,99.40,99.38,99.39
AUDJPY,20080520,174500,99.38,99.38,99.34,99.34
AUDJPY,20080520,174600,99.33,99.34,99.32,99.32
AUDJPY,20080520,174700,99.33,99.36,99.32,99.32
AUDJPY,20080520,174800,99.33,99.33,99.31,99.33
AUDJPY,20080520,174900,99.34,99.34,99.33,99.34
AUDJPY,20080520,175000,99.35,99.36,99.34,99.36
AUDJPY,20080520,175100,99.37,99.40,99.35,99.35
AUDJPY,20080520,175200,99.36,99.37,99.35,99.37
AUDJPY,20080520,175300,99.38,99.46,99.37,99.46
AUDJPY,20080520,175400,99.47,99.50,99.46,99.50
AUDJPY,20080520,175500,99.51,99.57,99.51,99.56
AUDJPY,20080520,175600,99.55,99.55,99.52,99.52
AUDJPY,20080520,175700,99.51,99.51,99.50,99.50
AUDJPY,20080520,175800,99.49,99.50,99.48,99.48
AUDJPY,20080520,175900,99.47,99.48,99.47,99.48
AUDJPY,20080520,180000,99.47,99.48,99.47,99.47
AUDJPY,20080520,180100,99.48,99.50,99.48,99.49
AUDJPY,20080520,180200,99.48,99.48,99.47,99.47
AUDJPY,20080520,180300,99.46,99.47,99.45,99.47
AUDJPY,20080520,180400,99.48,99.49,99.47,99.47
AUDJPY,20080520,180500,99.48,99.50,99.48,99.49
AUDJPY,20080520,180600,99.50,99.51,99.50,99.51
AUDJPY,20080520,180700,99.50,99.50,99.50,99.50
AUDJPY,20080520,180800,99.51,99.52,99.51,99.52
AUDJPY,20080520,180900,99.53,99.54,99.53,99.54
AUDJPY,20080520,181000,99.55,99.56,99.54,99.54
AUDJPY,20080520,181100,99.53,99.53,99.50,99.50
AUDJPY,20080520,181200,99.49,99.49,99.47,99.47
AUDJPY,20080520,181300,99.48,99.51,99.48,99.50
AUDJPY,20080520,181400,99.51,99.51,99.49,99.50
AUDJPY,20080520,181500,99.49,99.54,99.49,99.54
AUDJPY,20080520,181600,99.55,99.55,99.54,99.54
AUDJPY,20080520,181700,99.55,99.56,99.53,99.56
AUDJPY,20080520,181800,99.55,99.55,99.49,99.49
AUDJPY,20080520,181900,99.50,99.50,99.48,99.48
AUDJPY,20080520,182000,99.47,99.47,99.47,99.47
AUDJPY,20080520,182100,99.47,99.48,99.46,99.48
AUDJPY,20080520,182200,99.47,99.52,99.47,99.52
AUDJPY,20080520,182300,99.53,99.59,99.53,99.59
AUDJPY,20080520,182400,99.58,99.59,99.58,99.59
AUDJPY,20080520,182500,99.60,99.60,99.57,99.57
AUDJPY,20080520,182600,99.58,99.58,99.55,99.56
AUDJPY,20080520,182700,99.57,99.57,99.56,99.56
AUDJPY,20080520,182800,99.57,99.57,99.57,99.57
AUDJPY,20080520,182900,99.58,99.58,99.56,99.56
AUDJPY,20080520,183000,99.55,99.56,99.55,99.56
AUDJPY,20080520,183100,99.57,99.57,99.55,99.55
AUDJPY,20080520,183200,99.56,99.56,99.54,99.55
AUDJPY,20080520,183300,99.56,99.57,99.54,99.54
AUDJPY,20080520,183400,99.55,99.55,99.53,99.53
AUDJPY,20080520,183500,99.52,99.53,99.52,99.53
AUDJPY,20080520,183600,99.52,99.52,99.49,99.50
AUDJPY,20080520,183700,99.49,99.51,99.48,99.51
AUDJPY,20080520,183800,99.52,99.54,99.52,99.53
AUDJPY,20080520,183900,99.54,99.60,99.54,99.59
AUDJPY,20080520,184000,99.58,99.58,99.56,99.56
AUDJPY,20080520,184100,99.55,99.55,99.51,99.53
AUDJPY,20080520,184200,99.54,99.54,99.50,99.50
AUDJPY,20080520,184300,99.51,99.53,99.51,99.53
AUDJPY,20080520,184400,99.54,99.54,99.51,99.51
AUDJPY,20080520,184500,99.52,99.54,99.51,99.51
AUDJPY,20080520,184600,99.52,99.53,99.51,99.52
AUDJPY,20080520,184700,99.53,99.53,99.51,99.51
AUDJPY,20080520,184800,99.51,99.51,99.51,99.51
AUDJPY,20080520,184900,99.52,99.52,99.51,99.51
AUDJPY,20080520,185000,99.52,99.53,99.52,99.52
AUDJPY,20080520,185100,99.52,99.52,99.51,99.51
AUDJPY,20080520,185200,99.50,99.51,99.50,99.51
AUDJPY,20080520,185300,99.50,99.50,99.50,99.50
AUDJPY,20080520,185400,99.49,99.49,99.46,99.46
AUDJPY,20080520,185500,99.47,99.49,99.47,99.49
AUDJPY,20080520,185600,99.49,99.50,99.49,99.49
AUDJPY,20080520,185700,99.48,99.48,99.47,99.47
AUDJPY,20080520,185800,99.46,99.46,99.44,99.46
AUDJPY,20080520,185900,99.45,99.47,99.45,99.47
AUDJPY,20080520,190000,99.48,99.48,99.47,99.48
AUDJPY,20080520,190100,99.47,99.47,99.47,99.47
AUDJPY,20080520,190200,99.48,99.50,99.47,99.48
AUDJPY,20080520,190300,99.47,99.49,99.47,99.49
AUDJPY,20080520,190400,99.48,99.48,99.47,99.47
AUDJPY,20080520,190500,99.48,99.52,99.48,99.51
AUDJPY,20080520,190600,99.52,99.54,99.50,99.54
AUDJPY,20080520,190700,99.55,99.56,99.55,99.56
AUDJPY,20080520,190800,99.57,99.64,99.57,99.64
AUDJPY,20080520,190900,99.63,99.64,99.63,99.63
AUDJPY,20080520,191000,99.64,99.67,99.64,99.64
AUDJPY,20080520,191100,99.63,99.63,99.61,99.62
AUDJPY,20080520,191200,99.63,99.65,99.63,99.64
AUDJPY,20080520,191300,99.65,99.66,99.63,99.63
AUDJPY,20080520,191400,99.64,99.66,99.64,99.65
AUDJPY,20080520,191500,99.64,99.64,99.64,99.64
AUDJPY,20080520,191600,99.64,99.64,99.62,99.62
AUDJPY,20080520,191700,99.61,99.62,99.61,99.62
AUDJPY,20080520,191800,99.63,99.63,99.61,99.61
AUDJPY,20080520,191900,99.60,99.60,99.60,99.60
AUDJPY,20080520,192000,99.60,99.61,99.60,99.61
AUDJPY,20080520,192100,99.62,99.62,99.60,99.60
AUDJPY,20080520,192200,99.59,99.59,99.57,99.57
AUDJPY,20080520,192300,99.56,99.56,99.51,99.51
AUDJPY,20080520,192400,99.52,99.52,99.51,99.51
AUDJPY,20080520,192500,99.52,99.58,99.52,99.58
AUDJPY,20080520,192600,99.57,99.57,99.55,99.57
AUDJPY,20080520,192700,99.58,99.58,99.57,99.57
AUDJPY,20080520,192800,99.56,99.58,99.55,99.55
AUDJPY,20080520,192900,99.54,99.54,99.52,99.52
AUDJPY,20080520,193000,99.51,99.55,99.51,99.55
AUDJPY,20080520,193100,99.54,99.55,99.53,99.53
AUDJPY,20080520,193200,99.52,99.52,99.49,99.52
AUDJPY,20080520,193300,99.51,99.51,99.50,99.50
AUDJPY,20080520,193400,99.50,99.50,99.50,99.50
AUDJPY,20080520,193500,99.51,99.51,99.47,99.49
AUDJPY,20080520,193600,99.50,99.50,99.48,99.49
AUDJPY,20080520,193700,99.50,99.50,99.46,99.46
AUDJPY,20080520,193800,99.47,99.48,99.46,99.48
AUDJPY,20080520,193900,99.47,99.47,99.47,99.47
AUDJPY,20080520,194000,99.47,99.47,99.45,99.46
AUDJPY,20080520,194100,99.45,99.46,99.44,99.44
AUDJPY,20080520,194200,99.43,99.45,99.43,99.45
AUDJPY,20080520,194300,99.44,99.47,99.44,99.45
AUDJPY,20080520,194400,99.46,99.46,99.44,99.46
AUDJPY,20080520,194500,99.47,99.50,99.47,99.50
AUDJPY,20080520,194600,99.49,99.49,99.46,99.47
AUDJPY,20080520,194700,99.46,99.47,99.46,99.46
AUDJPY,20080520,194800,99.47,99.47,99.46,99.46
AUDJPY,20080520,194900,99.47,99.47,99.47,99.47
AUDJPY,20080520,195000,99.48,99.51,99.48,99.50
AUDJPY,20080520,195100,99.51,99.53,99.50,99.50
AUDJPY,20080520,195200,99.49,99.49,99.45,99.47
AUDJPY,20080520,195300,99.47,99.47,99.47,99.47
AUDJPY,20080520,195400,99.48,99.48,99.47,99.47
AUDJPY,20080520,195500,99.46,99.47,99.46,99.47
AUDJPY,20080520,195600,99.46,99.46,99.44,99.44
AUDJPY,20080520,195700,99.43,99.43,99.40,99.42
AUDJPY,20080520,195800,99.41,99.41,99.39,99.39
AUDJPY,20080520,195900,99.40,99.41,99.39,99.41
AUDJPY,20080520,200000,99.40,99.41,99.39,99.40
AUDJPY,20080520,200100,99.39,99.42,99.39,99.40
AUDJPY,20080520,200200,99.39,99.39,99.38,99.38
AUDJPY,20080520,200300,99.38,99.40,99.38,99.39
AUDJPY,20080520,200400,99.38,99.38,99.34,99.34
AUDJPY,20080520,200500,99.35,99.36,99.35,99.35
AUDJPY,20080520,200600,99.36,99.36,99.33,99.33
AUDJPY,20080520,200700,99.34,99.36,99.34,99.36
AUDJPY,20080520,200800,99.37,99.38,99.37,99.38
AUDJPY,20080520,200900,99.39,99.39,99.31,99.31
AUDJPY,20080520,201000,99.32,99.34,99.32,99.34
AUDJPY,20080520,201100,99.33,99.34,99.28,99.29
AUDJPY,20080520,201200,99.30,99.32,99.30,99.30
AUDJPY,20080520,201300,99.29,99.29,99.29,99.29
AUDJPY,20080520,201400,99.29,99.30,99.28,99.30
AUDJPY,20080520,201500,99.31,99.32,99.31,99.32
AUDJPY,20080520,201600,99.33,99.34,99.33,99.34
AUDJPY,20080520,201700,99.35,99.36,99.35,99.36
AUDJPY,20080520,201800,99.36,99.37,99.33,99.33
AUDJPY,20080520,201900,99.32,99.32,99.29,99.29
AUDJPY,20080520,202000,99.30,99.32,99.30,99.30
AUDJPY,20080520,202100,99.29,99.33,99.29,99.33
AUDJPY,20080520,202200,99.34,99.37,99.34,99.36
AUDJPY,20080520,202300,99.37,99.37,99.33,99.33
AUDJPY,20080520,202400,99.34,99.34,99.32,99.32
AUDJPY,20080520,202500,99.31,99.31,99.30,99.30
AUDJPY,20080520,202600,99.31,99.32,99.31,99.31
AUDJPY,20080520,202700,99.30,99.30,99.29,99.29
AUDJPY,20080520,202800,99.28,99.28,99.26,99.26
AUDJPY,20080520,202900,99.27,99.27,99.26,99.26
AUDJPY,20080520,203000,99.27,99.27,99.26,99.26
AUDJPY,20080520,203100,99.25,99.26,99.25,99.26
AUDJPY,20080520,203200,99.26,99.27,99.26,99.27
AUDJPY,20080520,203300,99.28,99.30,99.28,99.30
AUDJPY,20080520,203400,99.31,99.31,99.30,99.31
AUDJPY,20080520,203500,99.32,99.32,99.32,99.32
AUDJPY,20080520,203600,99.33,99.36,99.33,99.36
AUDJPY,20080520,203700,99.35,99.37,99.34,99.36
AUDJPY,20080520,203800,99.35,99.35,99.33,99.33
AUDJPY,20080520,203900,99.34,99.34,99.34,99.34
AUDJPY,20080520,204000,99.34,99.37,99.34,99.37
AUDJPY,20080520,204100,99.36,99.38,99.36,99.38
AUDJPY,20080520,204200,99.39,99.39,99.36,99.36
AUDJPY,20080520,204300,99.37,99.38,99.37,99.38
AUDJPY,20080520,204400,99.39,99.39,99.38,99.39
AUDJPY,20080520,204500,99.40,99.41,99.40,99.41
AUDJPY,20080520,204600,99.40,99.41,99.40,99.41
AUDJPY,20080520,204700,99.40,99.41,99.40,99.40
AUDJPY,20080520,204800,99.41,99.43,99.41,99.43
AUDJPY,20080520,204900,99.42,99.43,99.42,99.42
AUDJPY,20080520,205000,99.42,99.42,99.41,99.41
AUDJPY,20080520,205100,99.40,99.40,99.39,99.39
AUDJPY,20080520,205200,99.40,99.42,99.40,99.42
AUDJPY,20080520,205300,99.41,99.42,99.40,99.42
AUDJPY,20080520,205400,99.41,99.42,99.41,99.41
AUDJPY,20080520,205500,99.40,99.42,99.39,99.39
AUDJPY,20080520,205600,99.38,99.39,99.38,99.39
AUDJPY,20080520,205700,99.40,99.40,99.38,99.38
AUDJPY,20080520,205800,99.37,99.37,99.34,99.35
AUDJPY,20080520,205900,99.36,99.37,99.36,99.36
AUDJPY,20080520,210000,99.37,99.39,99.35,99.35
AUDJPY,20080520,210100,99.36,99.36,99.31,99.31
AUDJPY,20080520,210200,99.32,99.32,99.31,99.31
AUDJPY,20080520,210300,99.31,99.31,99.31,99.31
AUDJPY,20080520,210400,99.30,99.33,99.30,99.32
AUDJPY,20080520,210500,99.33,99.34,99.33,99.33
AUDJPY,20080520,210600,99.32,99.34,99.32,99.34
AUDJPY,20080520,210700,99.35,99.37,99.35,99.36
AUDJPY,20080520,210800,99.37,99.39,99.36,99.39
AUDJPY,20080520,210900,99.39,99.39,99.38,99.38
AUDJPY,20080520,211000,99.37,99.37,99.31,99.31
AUDJPY,20080520,211100,99.32,99.32,99.31,99.32
AUDJPY,20080520,211200,99.31,99.32,99.31,99.31
AUDJPY,20080520,211300,99.31,99.31,99.31,99.31
AUDJPY,20080520,211400,99.31,99.31,99.31,99.31
AUDJPY,20080520,211500,99.32,99.32,99.31,99.31
AUDJPY,20080520,211600,99.30,99.31,99.30,99.30
AUDJPY,20080520,211700,99.29,99.30,99.28,99.28
AUDJPY,20080520,211800,99.29,99.33,99.29,99.33
AUDJPY,20080520,211900,99.34,99.34,99.34,99.34
AUDJPY,20080520,212000,99.36,99.38,99.36,99.37
AUDJPY,20080520,212100,99.38,99.38,99.36,99.36
AUDJPY,20080520,212200,99.35,99.36,99.35,99.35
AUDJPY,20080520,212300,99.34,99.34,99.34,99.34
AUDJPY,20080520,212400,99.34,99.36,99.34,99.36
AUDJPY,20080520,212500,99.35,99.35,99.31,99.33
AUDJPY,20080520,212600,99.33,99.33,99.33,99.33
AUDJPY,20080520,212700,99.34,99.34,99.33,99.33
AUDJPY,20080520,212800,99.33,99.33,99.33,99.33
AUDJPY,20080520,212900,99.32,99.33,99.31,99.31
AUDJPY,20080520,213000,99.32,99.32,99.31,99.31
AUDJPY,20080520,213100,99.30,99.30,99.28,99.28
AUDJPY,20080520,213200,99.27,99.28,99.27,99.27
AUDJPY,20080520,213300,99.28,99.31,99.28,99.29
AUDJPY,20080520,213400,99.28,99.29,99.28,99.29
AUDJPY,20080520,213500,99.28,99.29,99.27,99.27
AUDJPY,20080520,213600,99.28,99.28,99.23,99.24
AUDJPY,20080520,213700,99.23,99.25,99.23,99.25
AUDJPY,20080520,213800,99.26,99.26,99.24,99.24
AUDJPY,20080520,213900,99.23,99.23,99.21,99.21
AUDJPY,20080520,214000,99.20,99.20,99.17,99.19
AUDJPY,20080520,214100,99.18,99.19,99.16,99.16
AUDJPY,20080520,214200,99.17,99.17,99.13,99.13
AUDJPY,20080520,214300,99.14,99.15,99.14,99.14
AUDJPY,20080520,214400,99.13,99.16,99.13,99.14
AUDJPY,20080520,214500,99.13,99.16,99.13,99.16
AUDJPY,20080520,214600,99.17,99.19,99.17,99.19
AUDJPY,20080520,214700,99.20,99.22,99.20,99.22
AUDJPY,20080520,214800,99.23,99.24,99.23,99.23
AUDJPY,20080520,214900,99.24,99.26,99.24,99.26
AUDJPY,20080520,215000,99.26,99.26,99.25,99.25
AUDJPY,20080520,215100,99.26,99.26,99.24,99.24
AUDJPY,20080520,215200,99.23,99.23,99.23,99.23
AUDJPY,20080520,215300,99.22,99.24,99.22,99.24
AUDJPY,20080520,215400,99.25,99.26,99.25,99.26
AUDJPY,20080520,215500,99.27,99.32,99.27,99.32
AUDJPY,20080520,215600,99.33,99.33,99.31,99.31
AUDJPY,20080520,215700,99.32,99.32,99.29,99.30
AUDJPY,20080520,215800,99.29,99.30,99.28,99.28
AUDJPY,20080520,215900,99.28,99.28,99.28,99.28
AUDJPY,20080520,220000,99.27,99.27,99.26,99.27
AUDJPY,20080520,220100,99.26,99.28,99.26,99.28
AUDJPY,20080520,220200,99.29,99.29,99.27,99.28
AUDJPY,20080520,220300,99.29,99.29,99.28,99.28
AUDJPY,20080520,220400,99.29,99.29,99.28,99.28
AUDJPY,20080520,220500,99.29,99.29,99.28,99.28
AUDJPY,20080520,220600,99.29,99.29,99.28,99.28
AUDJPY,20080520,220700,99.29,99.30,99.28,99.30
AUDJPY,20080520,220800,99.29,99.29,99.29,99.29
AUDJPY,20080520,220900,99.29,99.29,99.29,99.29
AUDJPY,20080520,221000,99.29,99.31,99.29,99.31
AUDJPY,20080520,221100,99.31,99.31,99.31,99.31
AUDJPY,20080520,221200,99.31,99.31,99.31,99.31
AUDJPY,20080520,221300,99.30,99.33,99.30,99.33
AUDJPY,20080520,221400,99.33,99.33,99.33,99.33
AUDJPY,20080520,221500,99.34,99.34,99.34,99.34
AUDJPY,20080520,221600,99.35,99.37,99.35,99.35
AUDJPY,20080520,221700,99.35,99.35,99.34,99.34
AUDJPY,20080520,221800,99.33,99.33,99.32,99.32
AUDJPY,20080520,221900,99.33,99.33,99.33,99.33
AUDJPY,20080520,222000,99.34,99.36,99.34,99.36
AUDJPY,20080520,222100,99.35,99.35,99.35,99.35
AUDJPY,20080520,222200,99.35,99.36,99.35,99.36
AUDJPY,20080520,222300,99.35,99.35,99.35,99.35
AUDJPY,20080520,222400,99.35,99.36,99.35,99.36
AUDJPY,20080520,222500,99.37,99.37,99.36,99.37
AUDJPY,20080520,222600,99.38,99.38,99.37,99.37
AUDJPY,20080520,222700,99.37,99.38,99.37,99.38
AUDJPY,20080520,222800,99.39,99.40,99.38,99.38
AUDJPY,20080520,222900,99.37,99.39,99.37,99.38
AUDJPY,20080520,223000,99.39,99.39,99.38,99.39
AUDJPY,20080520,223100,99.38,99.41,99.38,99.41
AUDJPY,20080520,223200,99.40,99.42,99.39,99.42
AUDJPY,20080520,223300,99.43,99.43,99.41,99.42
AUDJPY,20080520,223400,99.43,99.43,99.42,99.42
AUDJPY,20080520,223500,99.42,99.42,99.42,99.42
AUDJPY,20080520,223600,99.42,99.42,99.42,99.42
AUDJPY,20080520,223700,99.42,99.42,99.41,99.41
AUDJPY,20080520,223800,99.40,99.40,99.40,99.40
AUDJPY,20080520,223900,99.39,99.39,99.38,99.38
AUDJPY,20080520,224000,99.39,99.39,99.38,99.39
AUDJPY,20080520,224100,99.40,99.40,99.40,99.40
AUDJPY,20080520,224200,99.40,99.41,99.40,99.41
AUDJPY,20080520,224300,99.41,99.42,99.41,99.42
AUDJPY,20080520,224400,99.43,99.43,99.41,99.41
AUDJPY,20080520,224500,99.40,99.40,99.39,99.39
AUDJPY,20080520,224600,99.39,99.39,99.39,99.39
AUDJPY,20080520,224700,99.38,99.40,99.38,99.40
AUDJPY,20080520,224800,99.39,99.39,99.39,99.39
AUDJPY,20080520,224900,99.39,99.39,99.39,99.39
AUDJPY,20080520,225000,99.38,99.39,99.35,99.35
AUDJPY,20080520,225100,99.36,99.36,99.33,99.34
AUDJPY,20080520,225200,99.35,99.35,99.35,99.35
AUDJPY,20080520,225300,99.35,99.35,99.34,99.34
AUDJPY,20080520,225400,99.35,99.38,99.35,99.38
AUDJPY,20080520,225500,99.39,99.40,99.39,99.40
AUDJPY,20080520,225600,99.39,99.40,99.38,99.38
AUDJPY,20080520,225700,99.39,99.40,99.39,99.40
AUDJPY,20080520,225800,99.41,99.41,99.39,99.39
AUDJPY,20080520,225900,99.39,99.39,99.39,99.39
AUDJPY,20080520,230000,99.38,99.38,99.37,99.37
AUDJPY,20080520,230100,99.37,99.37,99.37,99.37
AUDJPY,20080520,230200,99.36,99.36,99.35,99.35
AUDJPY,20080520,230300,99.34,99.35,99.34,99.34
AUDJPY,20080520,230400,99.35,99.36,99.34,99.34
AUDJPY,20080520,230500,99.33,99.34,99.32,99.32
AUDJPY,20080520,230600,99.31,99.31,99.29,99.30
AUDJPY,20080520,230700,99.29,99.30,99.29,99.30
AUDJPY,20080520,230800,99.31,99.31,99.30,99.30
AUDJPY,20080520,230900,99.31,99.31,99.29,99.29
AUDJPY,20080520,231000,99.28,99.28,99.28,99.28
AUDJPY,20080520,231100,99.29,99.29,99.28,99.28
AUDJPY,20080520,231200,99.28,99.28,99.28,99.28
AUDJPY,20080520,231300,99.28,99.29,99.28,99.29
AUDJPY,20080520,231400,99.29,99.29,99.29,99.29
AUDJPY,20080520,231500,99.30,99.31,99.30,99.30
AUDJPY,20080520,231600,99.29,99.30,99.29,99.30
AUDJPY,20080520,231700,99.31,99.32,99.31,99.32
AUDJPY,20080520,231800,99.31,99.32,99.31,99.32
AUDJPY,20080520,231900,99.32,99.32,99.32,99.32
AUDJPY,20080520,232000,99.32,99.32,99.32,99.32
AUDJPY,20080520,232100,99.32,99.32,99.32,99.32
AUDJPY,20080520,232200,99.32,99.32,99.32,99.32
AUDJPY,20080520,232300,99.32,99.33,99.32,99.33
AUDJPY,20080520,232400,99.32,99.33,99.32,99.33
AUDJPY,20080520,232500,99.32,99.32,99.32,99.32
AUDJPY,20080520,232600,99.32,99.32,99.32,99.32
AUDJPY,20080520,232700,99.32,99.33,99.32,99.33
AUDJPY,20080520,232800,99.32,99.33,99.32,99.33
AUDJPY,20080520,232900,99.33,99.33,99.33,99.33
AUDJPY,20080520,233000,99.32,99.33,99.32,99.33
AUDJPY,20080520,233100,99.32,99.33,99.32,99.33
AUDJPY,20080520,233200,99.32,99.32,99.31,99.31
AUDJPY,20080520,233300,99.31,99.31,99.31,99.31
AUDJPY,20080520,233400,99.30,99.31,99.30,99.31
AUDJPY,20080520,233500,99.30,99.30,99.26,99.26
AUDJPY,20080520,233600,99.27,99.27,99.27,99.27
AUDJPY,20080520,233700,99.27,99.27,99.27,99.27
AUDJPY,20080520,233800,99.27,99.27,99.25,99.25
AUDJPY,20080520,233900,99.24,99.25,99.24,99.25
AUDJPY,20080520,234000,99.25,99.25,99.25,99.25
AUDJPY,20080520,234100,99.25,99.25,99.25,99.25
AUDJPY,20080520,234200,99.25,99.25,99.25,99.25
AUDJPY,20080520,234300,99.25,99.25,99.25,99.25
AUDJPY,20080520,234400,99.26,99.27,99.26,99.27
AUDJPY,20080520,234500,99.28,99.28,99.27,99.27
AUDJPY,20080520,234600,99.26,99.27,99.26,99.27
AUDJPY,20080520,234700,99.27,99.27,99.27,99.27
AUDJPY,20080520,234800,99.27,99.27,99.27,99.27
AUDJPY,20080520,234900,99.27,99.27,99.27,99.27
AUDJPY,20080520,235000,99.27,99.28,99.27,99.28
AUDJPY,20080520,235100,99.29,99.30,99.29,99.30
AUDJPY,20080520,235200,99.30,99.30,99.30,99.30
AUDJPY,20080520,235300,99.30,99.30,99.30,99.30
AUDJPY,20080520,235400,99.30,99.30,99.29,99.29
AUDJPY,20080520,235600,99.29,99.29,99.28,99.29
AUDJPY,20080520,235700,99.28,99.29,99.28,99.28
AUDJPY,20080520,235800,99.28,99.28,99.28,99.28
AUDJPY,20080520,235900,99.28,99.30,99.28,99.30
AUDJPY,20080521,000000,99.30,99.30,99.30,99.30
NZDUSD,20080520,000100,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080520,000200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,000300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,000400,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,000500,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080520,000600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,000700,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080520,000800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,000900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,001000,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080520,001100,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,001200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,001300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,001400,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080520,001500,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,001600,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,001700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,001800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,001900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,002000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,002100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,002200,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080520,002300,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080520,002400,0.7721,0.7721,0.7720,0.7721
NZDUSD,20080520,002500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,002600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,002700,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080520,002800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,002900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,003000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,003100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,003200,0.7725,0.7727,0.7725,0.7726
NZDUSD,20080520,003300,0.7725,0.7726,0.7725,0.7725
NZDUSD,20080520,003400,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,003500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,003600,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080520,003700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,003800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,003900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,004000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,004100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,004200,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080520,004300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,004400,0.7725,0.7726,0.7725,0.7725
NZDUSD,20080520,004500,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,004600,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080520,004700,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080520,004800,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080520,004900,0.7727,0.7727,0.7722,0.7722
NZDUSD,20080520,005000,0.7721,0.7723,0.7721,0.7723
NZDUSD,20080520,005100,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080520,005200,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080520,005300,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,005400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,005500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,005600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,005700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,005800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,005900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,010000,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080520,010100,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,010200,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,010300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,010400,0.7727,0.7729,0.7727,0.7728
NZDUSD,20080520,010500,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080520,010600,0.7727,0.7727,0.7726,0.7727
NZDUSD,20080520,010700,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080520,010800,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080520,010900,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080520,011000,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080520,011100,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080520,011200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080520,011300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080520,011400,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080520,011500,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080520,011600,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080520,011700,0.7727,0.7728,0.7727,0.7727
NZDUSD,20080520,011800,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080520,011900,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080520,012000,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080520,012100,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080520,012200,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080520,012300,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080520,012400,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080520,012500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,012600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,012700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,012800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,012900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,013000,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080520,013100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,013200,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,013300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,013400,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,013500,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080520,013600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,013700,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,013800,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,013900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,014000,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080520,014100,0.7724,0.7727,0.7724,0.7726
NZDUSD,20080520,014200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080520,014300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080520,014400,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080520,014500,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080520,014600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080520,014700,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080520,014800,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080520,014900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,015000,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080520,015100,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080520,015200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,015300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,015400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,015500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,015600,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,015700,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080520,015800,0.7731,0.7731,0.7730,0.7731
NZDUSD,20080520,015900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,020000,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080520,020100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,020200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,020300,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080520,020400,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080520,020500,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080520,020600,0.7729,0.7729,0.7727,0.7727
NZDUSD,20080520,020700,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080520,020800,0.7727,0.7727,0.7725,0.7725
NZDUSD,20080520,020900,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080520,021000,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080520,021100,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080520,021200,0.7723,0.7725,0.7723,0.7725
NZDUSD,20080520,021300,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080520,021400,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080520,021500,0.7725,0.7727,0.7725,0.7726
NZDUSD,20080520,021600,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080520,021700,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080520,021800,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080520,021900,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080520,022000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,022100,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,022200,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080520,022300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,022400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,022500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,022600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,022700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,022800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,022900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,023000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,023100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,023200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,023300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,023400,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,023500,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,023600,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,023700,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,023800,0.7725,0.7727,0.7725,0.7727
NZDUSD,20080520,023900,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080520,024000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,024100,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080520,024200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,024300,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080520,024400,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080520,024500,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080520,024600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,024700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,024800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,024900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,025000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,025100,0.7725,0.7725,0.7723,0.7723
NZDUSD,20080520,025200,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080520,025300,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080520,025400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,025500,0.7724,0.7724,0.7721,0.7721
NZDUSD,20080520,025600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,025700,0.7722,0.7723,0.7722,0.7722
NZDUSD,20080520,025800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,025900,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080520,030000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080520,030100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080520,030200,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080520,030300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,030400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,030500,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080520,030600,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080520,030700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,030800,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080520,030900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,031000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,031100,0.7720,0.7720,0.7717,0.7717
NZDUSD,20080520,031200,0.7718,0.7718,0.7716,0.7716
NZDUSD,20080520,031300,0.7717,0.7717,0.7715,0.7716
NZDUSD,20080520,031400,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080520,031500,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080520,031600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080520,031700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080520,031800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080520,031900,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080520,032000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080520,032100,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080520,032200,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080520,032300,0.7716,0.7716,0.7713,0.7713
NZDUSD,20080520,032400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080520,032500,0.7714,0.7716,0.7714,0.7716
NZDUSD,20080520,032600,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080520,032700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080520,032800,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080520,032900,0.7717,0.7720,0.7717,0.7720
NZDUSD,20080520,033000,0.7720,0.7722,0.7719,0.7719
NZDUSD,20080520,033100,0.7719,0.7722,0.7719,0.7722
NZDUSD,20080520,033200,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080520,033300,0.7725,0.7730,0.7725,0.7729
NZDUSD,20080520,033400,0.7729,0.7731,0.7728,0.7730
NZDUSD,20080520,033500,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080520,033600,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080520,033700,0.7730,0.7733,0.7730,0.7732
NZDUSD,20080520,033800,0.7734,0.7744,0.7733,0.7744
NZDUSD,20080520,033900,0.7745,0.7745,0.7743,0.7743
NZDUSD,20080520,034000,0.7744,0.7744,0.7739,0.7739
NZDUSD,20080520,034100,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080520,034200,0.7738,0.7741,0.7738,0.7741
NZDUSD,20080520,034300,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080520,034400,0.7739,0.7739,0.7736,0.7736
NZDUSD,20080520,034500,0.7736,0.7736,0.7734,0.7736
NZDUSD,20080520,034600,0.7737,0.7738,0.7736,0.7736
NZDUSD,20080520,034700,0.7735,0.7735,0.7732,0.7733
NZDUSD,20080520,034800,0.7733,0.7735,0.7733,0.7735
NZDUSD,20080520,034900,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080520,035000,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080520,035100,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080520,035200,0.7733,0.7736,0.7733,0.7736
NZDUSD,20080520,035300,0.7737,0.7738,0.7736,0.7738
NZDUSD,20080520,035400,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080520,035500,0.7735,0.7735,0.7731,0.7731
NZDUSD,20080520,035600,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080520,035700,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080520,035800,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080520,035900,0.7734,0.7736,0.7734,0.7736
NZDUSD,20080520,040000,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080520,040100,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080520,040200,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,040300,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,040400,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,040500,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,040600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,040700,0.7731,0.7731,0.7729,0.7731
NZDUSD,20080520,040800,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080520,040900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080520,041000,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080520,041100,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,041200,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080520,041300,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080520,041400,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080520,041500,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080520,041600,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080520,041700,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080520,041800,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080520,041900,0.7735,0.7738,0.7735,0.7738
NZDUSD,20080520,042000,0.7738,0.7740,0.7738,0.7740
NZDUSD,20080520,042100,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,042200,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,042300,0.7738,0.7738,0.7735,0.7735
NZDUSD,20080520,042400,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080520,042500,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080520,042600,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080520,042700,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080520,042800,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080520,042900,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080520,043000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080520,043100,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080520,043200,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080520,043300,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080520,043400,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080520,043500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080520,043600,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080520,043700,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080520,043800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,043900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,044000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,044100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,044200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,044300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,044400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,044500,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080520,044600,0.7733,0.7735,0.7733,0.7735
NZDUSD,20080520,044700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080520,044800,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080520,044900,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080520,045000,0.7732,0.7733,0.7732,0.7732
NZDUSD,20080520,045100,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,045200,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,045300,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,045400,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,045500,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080520,045600,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080520,045700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,045800,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080520,045900,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080520,050000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,050100,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080520,050200,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080520,050300,0.7734,0.7735,0.7733,0.7733
NZDUSD,20080520,050400,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080520,050500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080520,050600,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080520,050700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080520,050800,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080520,050900,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,051000,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080520,051100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,051200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,051300,0.7732,0.7732,0.7731,0.7732
NZDUSD,20080520,051400,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,051500,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080520,051600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,051700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,051800,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,051900,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080520,052000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,052100,0.7731,0.7731,0.7730,0.7731
NZDUSD,20080520,052200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,052300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,052400,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080520,052500,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080520,052600,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080520,052700,0.7731,0.7733,0.7731,0.7733
NZDUSD,20080520,052800,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080520,052900,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080520,053000,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080520,053100,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080520,053200,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080520,053300,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080520,053400,0.7732,0.7733,0.7731,0.7731
NZDUSD,20080520,053500,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080520,053600,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080520,053700,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080520,053800,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080520,053900,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080520,054000,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080520,054100,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080520,054200,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080520,054300,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,054400,0.7732,0.7732,0.7729,0.7729
NZDUSD,20080520,054500,0.7728,0.7729,0.7727,0.7727
NZDUSD,20080520,054600,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080520,054700,0.7726,0.7728,0.7726,0.7728
NZDUSD,20080520,054800,0.7729,0.7730,0.7729,0.7729
NZDUSD,20080520,054900,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080520,055000,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080520,055100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080520,055200,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080520,055300,0.7728,0.7728,0.7726,0.7726
NZDUSD,20080520,055400,0.7726,0.7727,0.7725,0.7725
NZDUSD,20080520,055500,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,055600,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,055700,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080520,055800,0.7724,0.7724,0.7721,0.7721
NZDUSD,20080520,055900,0.7721,0.7724,0.7721,0.7722
NZDUSD,20080520,060000,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080520,060100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,060200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,060300,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,060400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,060500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,060600,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080520,060700,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080520,060800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,060900,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080520,061000,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,061100,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,061200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,061300,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080520,061400,0.7721,0.7721,0.7720,0.7721
NZDUSD,20080520,061500,0.7721,0.7721,0.7718,0.7719
NZDUSD,20080520,061600,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080520,061700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,061800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,061900,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080520,062000,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080520,062100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,062200,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080520,062300,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080520,062400,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080520,062500,0.7719,0.7719,0.7716,0.7716
NZDUSD,20080520,062600,0.7715,0.7716,0.7714,0.7715
NZDUSD,20080520,062700,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080520,062800,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080520,062900,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080520,063000,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080520,063100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080520,063200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080520,063300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080520,063400,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080520,063500,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080520,063600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080520,063700,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080520,063800,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080520,063900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080520,064000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080520,064100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080520,064200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080520,064300,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080520,064400,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080520,064500,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080520,064600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080520,064700,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080520,064800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080520,064900,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080520,065000,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080520,065100,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080520,065200,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080520,065300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,065400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,065500,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,065600,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080520,065700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,065800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,065900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,070000,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080520,070100,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080520,070200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,070300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,070400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,070500,0.7723,0.7725,0.7723,0.7725
NZDUSD,20080520,070600,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080520,070700,0.7726,0.7727,0.7725,0.7725
NZDUSD,20080520,070800,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,070900,0.7725,0.7725,0.7722,0.7722
NZDUSD,20080520,071000,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080520,071100,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,071200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,071300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,071400,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080520,071500,0.7721,0.7721,0.7718,0.7718
NZDUSD,20080520,071600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080520,071700,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080520,071800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080520,071900,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080520,072000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,072100,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080520,072200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,072300,0.7721,0.7723,0.7721,0.7723
NZDUSD,20080520,072400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,072500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,072600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,072700,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,072800,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080520,072900,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080520,073000,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080520,073100,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080520,073200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080520,073300,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080520,073400,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080520,073500,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080520,073600,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080520,073700,0.7728,0.7729,0.7728,0.7728
NZDUSD,20080520,073800,0.7727,0.7727,0.7722,0.7722
NZDUSD,20080520,073900,0.7725,0.7726,0.7725,0.7725
NZDUSD,20080520,074000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,074100,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,074200,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080520,074300,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080520,074400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,074500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,074600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,074700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080520,074800,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080520,074900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,075000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080520,075100,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080520,075200,0.7722,0.7723,0.7722,0.7722
NZDUSD,20080520,075300,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080520,075400,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080520,075500,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080520,075600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080520,075700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,075800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,075900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080520,080000,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080520,080100,0.7721,0.7725,0.7721,0.7725
NZDUSD,20080520,080200,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080520,080300,0.7727,0.7730,0.7727,0.7729
NZDUSD,20080520,080400,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080520,080500,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080520,080600,0.7728,0.7728,0.7727,0.7728
NZDUSD,20080520,080700,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080520,080800,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080520,080900,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080520,081000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,081100,0.7722,0.7724,0.7722,0.7723
NZDUSD,20080520,081200,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080520,081300,0.7723,0.7723,0.7720,0.7720
NZDUSD,20080520,081400,0.7721,0.7723,0.7721,0.7723
NZDUSD,20080520,081500,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080520,081600,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080520,081700,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080520,081800,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,081900,0.7725,0.7727,0.7725,0.7727
NZDUSD,20080520,082000,0.7726,0.7727,0.7725,0.7726
NZDUSD,20080520,082100,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080520,082200,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080520,082300,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080520,082400,0.7734,0.7734,0.7731,0.7731
NZDUSD,20080520,082500,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080520,082600,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,082700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,082800,0.7732,0.7734,0.7732,0.7733
NZDUSD,20080520,082900,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080520,083000,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080520,083100,0.7733,0.7734,0.7732,0.7734
NZDUSD,20080520,083200,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080520,083300,0.7731,0.7733,0.7731,0.7733
NZDUSD,20080520,083400,0.7733,0.7734,0.7732,0.7734
NZDUSD,20080520,083500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080520,083600,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080520,083700,0.7733,0.7737,0.7733,0.7736
NZDUSD,20080520,083800,0.7735,0.7737,0.7735,0.7737
NZDUSD,20080520,083900,0.7736,0.7736,0.7735,0.7736
NZDUSD,20080520,084000,0.7735,0.7735,0.7731,0.7732
NZDUSD,20080520,084100,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080520,084200,0.7734,0.7734,0.7733,0.7734
NZDUSD,20080520,084300,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080520,084400,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,084500,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080520,084600,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080520,084700,0.7730,0.7731,0.7728,0.7729
NZDUSD,20080520,084800,0.7730,0.7732,0.7730,0.7732
NZDUSD,20080520,084900,0.7734,0.7734,0.7733,0.7734
NZDUSD,20080520,085000,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080520,085100,0.7735,0.7735,0.7734,0.7735
NZDUSD,20080520,085200,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080520,085300,0.7733,0.7734,0.7731,0.7732
NZDUSD,20080520,085400,0.7733,0.7736,0.7733,0.7736
NZDUSD,20080520,085500,0.7737,0.7740,0.7737,0.7740
NZDUSD,20080520,085600,0.7739,0.7742,0.7739,0.7742
NZDUSD,20080520,085700,0.7741,0.7743,0.7740,0.7743
NZDUSD,20080520,085800,0.7744,0.7745,0.7743,0.7745
NZDUSD,20080520,085900,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080520,090000,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080520,090100,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,090200,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080520,090300,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,090400,0.7747,0.7749,0.7747,0.7749
NZDUSD,20080520,090500,0.7749,0.7751,0.7749,0.7751
NZDUSD,20080520,090600,0.7751,0.7751,0.7749,0.7750
NZDUSD,20080520,090700,0.7751,0.7751,0.7744,0.7746
NZDUSD,20080520,090800,0.7745,0.7747,0.7745,0.7746
NZDUSD,20080520,090900,0.7746,0.7750,0.7746,0.7747
NZDUSD,20080520,091000,0.7749,0.7749,0.7747,0.7747
NZDUSD,20080520,091100,0.7747,0.7747,0.7744,0.7745
NZDUSD,20080520,091200,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080520,091300,0.7745,0.7745,0.7743,0.7743
NZDUSD,20080520,091400,0.7743,0.7743,0.7738,0.7738
NZDUSD,20080520,091500,0.7739,0.7743,0.7739,0.7743
NZDUSD,20080520,091600,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080520,091700,0.7743,0.7744,0.7738,0.7738
NZDUSD,20080520,091800,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080520,091900,0.7738,0.7738,0.7737,0.7738
NZDUSD,20080520,092000,0.7738,0.7738,0.7735,0.7736
NZDUSD,20080520,092100,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080520,092200,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080520,092300,0.7739,0.7742,0.7739,0.7742
NZDUSD,20080520,092400,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080520,092500,0.7744,0.7746,0.7744,0.7745
NZDUSD,20080520,092600,0.7745,0.7745,0.7743,0.7743
NZDUSD,20080520,092700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080520,092800,0.7742,0.7745,0.7742,0.7745
NZDUSD,20080520,092900,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080520,093000,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080520,093100,0.7742,0.7743,0.7741,0.7742
NZDUSD,20080520,093200,0.7742,0.7745,0.7742,0.7745
NZDUSD,20080520,093300,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080520,093400,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080520,093500,0.7745,0.7745,0.7743,0.7743
NZDUSD,20080520,093600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080520,093700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080520,093800,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080520,093900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080520,094000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080520,094100,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080520,094200,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080520,094300,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080520,094400,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080520,094500,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080520,094600,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080520,094700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080520,094800,0.7744,0.7744,0.7743,0.7744
NZDUSD,20080520,094900,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080520,095000,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080520,095100,0.7740,0.7740,0.7735,0.7735
NZDUSD,20080520,095200,0.7734,0.7735,0.7733,0.7735
NZDUSD,20080520,095300,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080520,095400,0.7736,0.7738,0.7736,0.7736
NZDUSD,20080520,095500,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080520,095600,0.7734,0.7735,0.7733,0.7734
NZDUSD,20080520,095700,0.7735,0.7736,0.7735,0.7735
NZDUSD,20080520,095800,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080520,095900,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080520,100000,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080520,100100,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080520,100200,0.7737,0.7737,0.7734,0.7734
NZDUSD,20080520,100300,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080520,100400,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080520,100500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,100600,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080520,100700,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080520,100800,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080520,100900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080520,101000,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080520,101100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,101200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080520,101300,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080520,101400,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080520,101500,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080520,101600,0.7730,0.7734,0.7730,0.7734
NZDUSD,20080520,101700,0.7736,0.7738,0.7734,0.7735
NZDUSD,20080520,101800,0.7734,0.7734,0.7730,0.7730
NZDUSD,20080520,101900,0.7731,0.7731,0.7730,0.7731
NZDUSD,20080520,102000,0.7729,0.7734,0.7729,0.7731
NZDUSD,20080520,102100,0.7732,0.7733,0.7731,0.7731
NZDUSD,20080520,102200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080520,102300,0.7732,0.7735,0.7732,0.7734
NZDUSD,20080520,102400,0.7734,0.7736,0.7734,0.7736
NZDUSD,20080520,102500,0.7737,0.7737,0.7735,0.7736
NZDUSD,20080520,102600,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080520,102700,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080520,102800,0.7738,0.7738,0.7737,0.7738
NZDUSD,20080520,102900,0.7738,0.7740,0.7737,0.7740
NZDUSD,20080520,103000,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,103100,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080520,103200,0.7737,0.7739,0.7737,0.7738
NZDUSD,20080520,103300,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080520,103400,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080520,103500,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080520,103600,0.7735,0.7735,0.7732,0.7732
NZDUSD,20080520,103700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,103800,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080520,103900,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080520,104000,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080520,104100,0.7727,0.7727,0.7725,0.7726
NZDUSD,20080520,104200,0.7725,0.7729,0.7725,0.7729
NZDUSD,20080520,104300,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080520,104400,0.7730,0.7731,0.7729,0.7731
NZDUSD,20080520,104500,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080520,104600,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080520,104700,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080520,104800,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080520,104900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080520,105000,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080520,105100,0.7728,0.7728,0.7726,0.7726
NZDUSD,20080520,105200,0.7727,0.7728,0.7726,0.7728
NZDUSD,20080520,105300,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080520,105400,0.7729,0.7729,0.7727,0.7728
NZDUSD,20080520,105500,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080520,105600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080520,105700,0.7730,0.7732,0.7730,0.7732
NZDUSD,20080520,105800,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080520,105900,0.7732,0.7732,0.7730,0.7732
NZDUSD,20080520,110000,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080520,110100,0.7731,0.7731,0.7728,0.7729
NZDUSD,20080520,110200,0.7729,0.7730,0.7726,0.7726
NZDUSD,20080520,110300,0.7725,0.7726,0.7725,0.7725
NZDUSD,20080520,110400,0.7725,0.7726,0.7725,0.7725
NZDUSD,20080520,110500,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080520,110600,0.7726,0.7726,0.7723,0.7723
NZDUSD,20080520,110700,0.7722,0.7724,0.7721,0.7724
NZDUSD,20080520,110800,0.7723,0.7724,0.7722,0.7723
NZDUSD,20080520,110900,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080520,111000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080520,111100,0.7724,0.7729,0.7724,0.7729
NZDUSD,20080520,111200,0.7730,0.7733,0.7730,0.7730
NZDUSD,20080520,111300,0.7730,0.7733,0.7730,0.7732
NZDUSD,20080520,111400,0.7733,0.7734,0.7731,0.7731
NZDUSD,20080520,111500,0.7732,0.7732,0.7731,0.7732
NZDUSD,20080520,111600,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080520,111700,0.7732,0.7734,0.7731,0.7732
NZDUSD,20080520,111800,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080520,111900,0.7735,0.7735,0.7731,0.7732
NZDUSD,20080520,112000,0.7735,0.7737,0.7734,0.7737
NZDUSD,20080520,112100,0.7738,0.7745,0.7738,0.7739
NZDUSD,20080520,112200,0.7738,0.7742,0.7738,0.7740
NZDUSD,20080520,112300,0.7739,0.7741,0.7739,0.7740
NZDUSD,20080520,112400,0.7739,0.7742,0.7739,0.7741
NZDUSD,20080520,112500,0.7739,0.7740,0.7738,0.7738
NZDUSD,20080520,112600,0.7739,0.7741,0.7737,0.7737
NZDUSD,20080520,112700,0.7738,0.7738,0.7736,0.7738
NZDUSD,20080520,112800,0.7739,0.7744,0.7739,0.7744
NZDUSD,20080520,112900,0.7743,0.7745,0.7743,0.7743
NZDUSD,20080520,113000,0.7742,0.7744,0.7741,0.7741
NZDUSD,20080520,113100,0.7740,0.7740,0.7737,0.7737
NZDUSD,20080520,113200,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080520,113300,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080520,113400,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080520,113500,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080520,113600,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080520,113700,0.7737,0.7740,0.7737,0.7740
NZDUSD,20080520,113800,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080520,113900,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080520,114000,0.7742,0.7744,0.7742,0.7742
NZDUSD,20080520,114100,0.7743,0.7746,0.7743,0.7746
NZDUSD,20080520,114200,0.7746,0.7752,0.7746,0.7752
NZDUSD,20080520,114300,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080520,114400,0.7751,0.7751,0.7748,0.7749
NZDUSD,20080520,114500,0.7750,0.7750,0.7748,0.7748
NZDUSD,20080520,114600,0.7748,0.7751,0.7748,0.7748
NZDUSD,20080520,114700,0.7748,0.7748,0.7747,0.7748
NZDUSD,20080520,114800,0.7748,0.7749,0.7747,0.7749
NZDUSD,20080520,114900,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080520,115000,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,115100,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080520,115200,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080520,115300,0.7748,0.7751,0.7747,0.7751
NZDUSD,20080520,115400,0.7751,0.7752,0.7751,0.7752
NZDUSD,20080520,115500,0.7752,0.7752,0.7748,0.7748
NZDUSD,20080520,115600,0.7748,0.7751,0.7748,0.7751
NZDUSD,20080520,115700,0.7750,0.7753,0.7750,0.7753
NZDUSD,20080520,115800,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080520,115900,0.7755,0.7756,0.7752,0.7752
NZDUSD,20080520,120000,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080520,120100,0.7750,0.7751,0.7747,0.7747
NZDUSD,20080520,120200,0.7747,0.7749,0.7747,0.7749
NZDUSD,20080520,120300,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080520,120400,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080520,120500,0.7749,0.7750,0.7748,0.7750
NZDUSD,20080520,120600,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080520,120700,0.7750,0.7750,0.7749,0.7750
NZDUSD,20080520,120800,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080520,120900,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080520,121000,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,121100,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080520,121200,0.7753,0.7757,0.7753,0.7757
NZDUSD,20080520,121300,0.7758,0.7764,0.7758,0.7764
NZDUSD,20080520,121400,0.7763,0.7764,0.7762,0.7764
NZDUSD,20080520,121500,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080520,121600,0.7764,0.7764,0.7762,0.7762
NZDUSD,20080520,121700,0.7763,0.7764,0.7763,0.7763
NZDUSD,20080520,121800,0.7763,0.7763,0.7759,0.7759
NZDUSD,20080520,121900,0.7759,0.7764,0.7759,0.7764
NZDUSD,20080520,122000,0.7765,0.7766,0.7765,0.7765
NZDUSD,20080520,122100,0.7765,0.7766,0.7762,0.7762
NZDUSD,20080520,122200,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080520,122300,0.7760,0.7761,0.7760,0.7760
NZDUSD,20080520,122400,0.7760,0.7761,0.7758,0.7758
NZDUSD,20080520,122500,0.7759,0.7759,0.7758,0.7758
NZDUSD,20080520,122600,0.7757,0.7757,0.7755,0.7755
NZDUSD,20080520,122700,0.7756,0.7758,0.7755,0.7758
NZDUSD,20080520,122800,0.7757,0.7760,0.7757,0.7760
NZDUSD,20080520,122900,0.7761,0.7761,0.7759,0.7759
NZDUSD,20080520,123000,0.7759,0.7759,0.7756,0.7756
NZDUSD,20080520,123100,0.7757,0.7763,0.7757,0.7763
NZDUSD,20080520,123200,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080520,123300,0.7761,0.7763,0.7761,0.7763
NZDUSD,20080520,123400,0.7763,0.7763,0.7762,0.7763
NZDUSD,20080520,123500,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080520,123600,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080520,123700,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080520,123800,0.7759,0.7764,0.7759,0.7764
NZDUSD,20080520,123900,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080520,124000,0.7760,0.7760,0.7759,0.7759
NZDUSD,20080520,124100,0.7759,0.7763,0.7759,0.7763
NZDUSD,20080520,124200,0.7762,0.7762,0.7759,0.7759
NZDUSD,20080520,124300,0.7759,0.7760,0.7759,0.7759
NZDUSD,20080520,124400,0.7759,0.7759,0.7757,0.7757
NZDUSD,20080520,124500,0.7756,0.7756,0.7754,0.7754
NZDUSD,20080520,124600,0.7755,0.7755,0.7753,0.7753
NZDUSD,20080520,124700,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080520,124800,0.7755,0.7758,0.7755,0.7758
NZDUSD,20080520,124900,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080520,125000,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080520,125100,0.7757,0.7758,0.7757,0.7758
NZDUSD,20080520,125200,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080520,125300,0.7758,0.7760,0.7758,0.7760
NZDUSD,20080520,125400,0.7761,0.7761,0.7760,0.7761
NZDUSD,20080520,125500,0.7760,0.7760,0.7759,0.7759
NZDUSD,20080520,125600,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080520,125700,0.7759,0.7760,0.7757,0.7757
NZDUSD,20080520,125800,0.7756,0.7758,0.7756,0.7756
NZDUSD,20080520,125900,0.7757,0.7759,0.7757,0.7759
NZDUSD,20080520,130000,0.7758,0.7758,0.7757,0.7758
NZDUSD,20080520,130100,0.7757,0.7759,0.7756,0.7759
NZDUSD,20080520,130200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080520,130300,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080520,130400,0.7761,0.7764,0.7761,0.7763
NZDUSD,20080520,130500,0.7763,0.7763,0.7761,0.7762
NZDUSD,20080520,130600,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080520,130700,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,130800,0.7761,0.7764,0.7761,0.7764
NZDUSD,20080520,130900,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080520,131000,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080520,131100,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080520,131200,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080520,131300,0.7763,0.7764,0.7762,0.7762
NZDUSD,20080520,131400,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080520,131500,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080520,131600,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080520,131700,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080520,131800,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080520,131900,0.7762,0.7762,0.7760,0.7760
NZDUSD,20080520,132000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,132100,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,132200,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080520,132300,0.7761,0.7761,0.7760,0.7761
NZDUSD,20080520,132400,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080520,132500,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080520,132600,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080520,132700,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,132800,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,132900,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,133000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,133100,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,133200,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,133300,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,133400,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,133500,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,133600,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,133700,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,133800,0.7762,0.7764,0.7761,0.7764
NZDUSD,20080520,133900,0.7763,0.7764,0.7760,0.7763
NZDUSD,20080520,134000,0.7763,0.7764,0.7760,0.7760
NZDUSD,20080520,134100,0.7760,0.7761,0.7759,0.7761
NZDUSD,20080520,134200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080520,134300,0.7763,0.7765,0.7762,0.7765
NZDUSD,20080520,134400,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080520,134500,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080520,134600,0.7764,0.7765,0.7764,0.7764
NZDUSD,20080520,134700,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080520,134800,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080520,134900,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080520,135000,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080520,135100,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080520,135200,0.7762,0.7763,0.7761,0.7762
NZDUSD,20080520,135300,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080520,135400,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,135500,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080520,135600,0.7759,0.7761,0.7759,0.7761
NZDUSD,20080520,135700,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,135800,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080520,135900,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,140000,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080520,140100,0.7762,0.7764,0.7762,0.7763
NZDUSD,20080520,140200,0.7764,0.7764,0.7762,0.7762
NZDUSD,20080520,140300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080520,140400,0.7762,0.7763,0.7762,0.7762
NZDUSD,20080520,140500,0.7763,0.7763,0.7760,0.7761
NZDUSD,20080520,140600,0.7760,0.7760,0.7758,0.7759
NZDUSD,20080520,140700,0.7758,0.7758,0.7752,0.7752
NZDUSD,20080520,140800,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080520,140900,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080520,141000,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,141100,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080520,141200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,141300,0.7754,0.7758,0.7754,0.7758
NZDUSD,20080520,141400,0.7758,0.7760,0.7758,0.7758
NZDUSD,20080520,141500,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080520,141600,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080520,141700,0.7761,0.7761,0.7759,0.7760
NZDUSD,20080520,141800,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080520,141900,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,142000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,142100,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,142200,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080520,142300,0.7759,0.7759,0.7758,0.7758
NZDUSD,20080520,142400,0.7757,0.7757,0.7753,0.7753
NZDUSD,20080520,142500,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080520,142600,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080520,142700,0.7755,0.7755,0.7754,0.7755
NZDUSD,20080520,142800,0.7756,0.7758,0.7756,0.7758
NZDUSD,20080520,142900,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080520,143000,0.7759,0.7760,0.7758,0.7758
NZDUSD,20080520,143100,0.7758,0.7762,0.7758,0.7762
NZDUSD,20080520,143200,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080520,143300,0.7762,0.7764,0.7762,0.7763
NZDUSD,20080520,143400,0.7762,0.7762,0.7759,0.7762
NZDUSD,20080520,143500,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080520,143600,0.7763,0.7763,0.7761,0.7761
NZDUSD,20080520,143700,0.7762,0.7766,0.7762,0.7766
NZDUSD,20080520,143800,0.7765,0.7766,0.7764,0.7766
NZDUSD,20080520,143900,0.7765,0.7766,0.7764,0.7764
NZDUSD,20080520,144000,0.7763,0.7764,0.7763,0.7763
NZDUSD,20080520,144100,0.7764,0.7765,0.7763,0.7765
NZDUSD,20080520,144200,0.7765,0.7766,0.7765,0.7765
NZDUSD,20080520,144300,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080520,144400,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080520,144500,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080520,144600,0.7766,0.7767,0.7765,0.7765
NZDUSD,20080520,144700,0.7764,0.7764,0.7761,0.7761
NZDUSD,20080520,144800,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080520,144900,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080520,145000,0.7761,0.7764,0.7761,0.7764
NZDUSD,20080520,145100,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080520,145200,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080520,145300,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080520,145400,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080520,145500,0.7764,0.7766,0.7764,0.7766
NZDUSD,20080520,145600,0.7766,0.7766,0.7765,0.7766
NZDUSD,20080520,145700,0.7766,0.7767,0.7763,0.7763
NZDUSD,20080520,145800,0.7762,0.7762,0.7760,0.7760
NZDUSD,20080520,145900,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,150000,0.7761,0.7762,0.7760,0.7762
NZDUSD,20080520,150100,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080520,150200,0.7760,0.7760,0.7757,0.7760
NZDUSD,20080520,150300,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080520,150400,0.7760,0.7761,0.7760,0.7760
NZDUSD,20080520,150500,0.7761,0.7763,0.7761,0.7762
NZDUSD,20080520,150600,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080520,150700,0.7761,0.7761,0.7756,0.7757
NZDUSD,20080520,150800,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080520,150900,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080520,151000,0.7757,0.7757,0.7755,0.7755
NZDUSD,20080520,151100,0.7755,0.7756,0.7754,0.7755
NZDUSD,20080520,151200,0.7757,0.7760,0.7756,0.7756
NZDUSD,20080520,151300,0.7757,0.7757,0.7755,0.7756
NZDUSD,20080520,151400,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080520,151500,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080520,151600,0.7755,0.7757,0.7755,0.7757
NZDUSD,20080520,151700,0.7756,0.7756,0.7753,0.7753
NZDUSD,20080520,151800,0.7754,0.7755,0.7751,0.7751
NZDUSD,20080520,151900,0.7752,0.7753,0.7751,0.7751
NZDUSD,20080520,152000,0.7751,0.7755,0.7751,0.7754
NZDUSD,20080520,152100,0.7754,0.7757,0.7754,0.7757
NZDUSD,20080520,152200,0.7756,0.7758,0.7755,0.7755
NZDUSD,20080520,152300,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080520,152400,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080520,152500,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080520,152600,0.7756,0.7756,0.7754,0.7755
NZDUSD,20080520,152700,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080520,152800,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080520,152900,0.7754,0.7755,0.7753,0.7755
NZDUSD,20080520,153000,0.7756,0.7757,0.7756,0.7756
NZDUSD,20080520,153100,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080520,153200,0.7755,0.7757,0.7755,0.7757
NZDUSD,20080520,153300,0.7757,0.7757,0.7753,0.7753
NZDUSD,20080520,153400,0.7753,0.7756,0.7753,0.7756
NZDUSD,20080520,153500,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080520,153600,0.7753,0.7755,0.7753,0.7754
NZDUSD,20080520,153700,0.7755,0.7755,0.7753,0.7753
NZDUSD,20080520,153800,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080520,153900,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080520,154000,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080520,154100,0.7755,0.7756,0.7755,0.7756
NZDUSD,20080520,154200,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080520,154300,0.7754,0.7754,0.7753,0.7754
NZDUSD,20080520,154400,0.7754,0.7756,0.7754,0.7756
NZDUSD,20080520,154500,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080520,154600,0.7756,0.7757,0.7756,0.7756
NZDUSD,20080520,154700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080520,154800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080520,154900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080520,155000,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080520,155100,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080520,155200,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080520,155300,0.7757,0.7757,0.7756,0.7757
NZDUSD,20080520,155400,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080520,155500,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080520,155600,0.7756,0.7756,0.7754,0.7754
NZDUSD,20080520,155700,0.7754,0.7756,0.7754,0.7755
NZDUSD,20080520,155800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080520,155900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080520,160000,0.7756,0.7760,0.7756,0.7760
NZDUSD,20080520,160100,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080520,160200,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080520,160300,0.7762,0.7765,0.7762,0.7765
NZDUSD,20080520,160400,0.7764,0.7765,0.7763,0.7764
NZDUSD,20080520,160500,0.7765,0.7767,0.7764,0.7767
NZDUSD,20080520,160600,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080520,160700,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080520,160800,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080520,160900,0.7768,0.7770,0.7768,0.7769
NZDUSD,20080520,161000,0.7769,0.7769,0.7766,0.7768
NZDUSD,20080520,161100,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080520,161200,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080520,161300,0.7765,0.7766,0.7764,0.7764
NZDUSD,20080520,161400,0.7763,0.7764,0.7760,0.7761
NZDUSD,20080520,161500,0.7762,0.7763,0.7761,0.7761
NZDUSD,20080520,161600,0.7760,0.7761,0.7757,0.7759
NZDUSD,20080520,161700,0.7760,0.7762,0.7760,0.7760
NZDUSD,20080520,161800,0.7759,0.7760,0.7759,0.7759
NZDUSD,20080520,161900,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080520,162000,0.7759,0.7760,0.7759,0.7759
NZDUSD,20080520,162100,0.7759,0.7760,0.7759,0.7759
NZDUSD,20080520,162200,0.7758,0.7758,0.7757,0.7758
NZDUSD,20080520,162300,0.7757,0.7757,0.7756,0.7757
NZDUSD,20080520,162400,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080520,162500,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080520,162600,0.7757,0.7757,0.7755,0.7756
NZDUSD,20080520,162700,0.7756,0.7756,0.7754,0.7754
NZDUSD,20080520,162800,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080520,162900,0.7752,0.7752,0.7750,0.7751
NZDUSD,20080520,163000,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,163100,0.7751,0.7751,0.7748,0.7748
NZDUSD,20080520,163200,0.7749,0.7749,0.7745,0.7746
NZDUSD,20080520,163300,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080520,163400,0.7747,0.7750,0.7747,0.7750
NZDUSD,20080520,163500,0.7750,0.7751,0.7749,0.7750
NZDUSD,20080520,163600,0.7751,0.7753,0.7751,0.7752
NZDUSD,20080520,163700,0.7753,0.7754,0.7752,0.7754
NZDUSD,20080520,163800,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080520,163900,0.7755,0.7758,0.7755,0.7756
NZDUSD,20080520,164000,0.7755,0.7755,0.7753,0.7754
NZDUSD,20080520,164100,0.7754,0.7756,0.7754,0.7756
NZDUSD,20080520,164200,0.7756,0.7756,0.7754,0.7756
NZDUSD,20080520,164300,0.7756,0.7756,0.7755,0.7756
NZDUSD,20080520,164400,0.7755,0.7757,0.7755,0.7757
NZDUSD,20080520,164500,0.7756,0.7758,0.7755,0.7757
NZDUSD,20080520,164600,0.7756,0.7756,0.7750,0.7752
NZDUSD,20080520,164700,0.7753,0.7753,0.7746,0.7746
NZDUSD,20080520,164800,0.7745,0.7746,0.7745,0.7745
NZDUSD,20080520,164900,0.7744,0.7744,0.7741,0.7744
NZDUSD,20080520,165000,0.7743,0.7743,0.7741,0.7741
NZDUSD,20080520,165100,0.7740,0.7743,0.7740,0.7742
NZDUSD,20080520,165200,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080520,165300,0.7744,0.7745,0.7743,0.7745
NZDUSD,20080520,165400,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080520,165500,0.7742,0.7744,0.7742,0.7744
NZDUSD,20080520,165600,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080520,165700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080520,165800,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080520,165900,0.7744,0.7744,0.7743,0.7744
NZDUSD,20080520,170000,0.7744,0.7745,0.7743,0.7745
NZDUSD,20080520,170100,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080520,170200,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080520,170300,0.7748,0.7748,0.7746,0.7746
NZDUSD,20080520,170400,0.7747,0.7749,0.7747,0.7749
NZDUSD,20080520,170500,0.7748,0.7749,0.7748,0.7748
NZDUSD,20080520,170600,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,170700,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,170800,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,170900,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080520,171000,0.7747,0.7751,0.7747,0.7751
NZDUSD,20080520,171100,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080520,171200,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080520,171300,0.7750,0.7752,0.7750,0.7751
NZDUSD,20080520,171400,0.7751,0.7753,0.7751,0.7752
NZDUSD,20080520,171500,0.7753,0.7754,0.7752,0.7753
NZDUSD,20080520,171600,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080520,171700,0.7752,0.7753,0.7752,0.7752
NZDUSD,20080520,171800,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080520,171900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,172000,0.7752,0.7752,0.7751,0.7752
NZDUSD,20080520,172100,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080520,172200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,172300,0.7753,0.7753,0.7750,0.7751
NZDUSD,20080520,172400,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080520,172500,0.7751,0.7755,0.7751,0.7755
NZDUSD,20080520,172600,0.7756,0.7758,0.7756,0.7756
NZDUSD,20080520,172700,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080520,172800,0.7754,0.7754,0.7753,0.7754
NZDUSD,20080520,172900,0.7755,0.7755,0.7754,0.7755
NZDUSD,20080520,173000,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080520,173100,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080520,173200,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080520,173300,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080520,173400,0.7754,0.7755,0.7753,0.7754
NZDUSD,20080520,173500,0.7755,0.7755,0.7754,0.7755
NZDUSD,20080520,173600,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080520,173700,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080520,173800,0.7753,0.7753,0.7751,0.7751
NZDUSD,20080520,173900,0.7751,0.7753,0.7751,0.7753
NZDUSD,20080520,174000,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,174100,0.7752,0.7752,0.7751,0.7752
NZDUSD,20080520,174200,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080520,174300,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,174400,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,174500,0.7751,0.7752,0.7751,0.7751
NZDUSD,20080520,174600,0.7752,0.7752,0.7750,0.7751
NZDUSD,20080520,174700,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080520,174800,0.7750,0.7752,0.7750,0.7752
NZDUSD,20080520,174900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,175000,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,175100,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080520,175200,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080520,175300,0.7756,0.7762,0.7756,0.7759
NZDUSD,20080520,175400,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080520,175500,0.7760,0.7762,0.7760,0.7760
NZDUSD,20080520,175600,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080520,175700,0.7759,0.7759,0.7757,0.7757
NZDUSD,20080520,175800,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080520,175900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080520,180000,0.7755,0.7755,0.7754,0.7755
NZDUSD,20080520,180100,0.7755,0.7756,0.7754,0.7756
NZDUSD,20080520,180200,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080520,180300,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080520,180400,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080520,180500,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080520,180600,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080520,180700,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080520,180800,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080520,180900,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080520,181000,0.7755,0.7755,0.7752,0.7752
NZDUSD,20080520,181100,0.7750,0.7751,0.7749,0.7749
NZDUSD,20080520,181200,0.7750,0.7751,0.7750,0.7750
NZDUSD,20080520,181300,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,181400,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,181500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,181600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,181700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,181800,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080520,181900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,182000,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,182100,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,182200,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,182300,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080520,182400,0.7752,0.7753,0.7752,0.7752
NZDUSD,20080520,182500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,182600,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080520,182700,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080520,182800,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,182900,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,183000,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,183100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080520,183200,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080520,183300,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080520,183400,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080520,183500,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,183600,0.7751,0.7752,0.7751,0.7752
NZDUSD,20080520,183700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,183800,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,183900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,184000,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,184100,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080520,184200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,184300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,184400,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,184500,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080520,184600,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080520,184700,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080520,184800,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080520,184900,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,185000,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,185100,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,185200,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,185300,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080520,185400,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,185500,0.7751,0.7752,0.7751,0.7751
NZDUSD,20080520,185600,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,185700,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080520,185800,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080520,185900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,190000,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,190100,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080520,190200,0.7751,0.7752,0.7751,0.7752
NZDUSD,20080520,190300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,190400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,190500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,190600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,190700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,190800,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,190900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,191000,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,191100,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,191200,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,191300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,191400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,191500,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080520,191600,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,191700,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,191800,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,191900,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,192000,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,192100,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080520,192200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,192300,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,192400,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,192500,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,192600,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080520,192700,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080520,192800,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,192900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,193000,0.7752,0.7752,0.7751,0.7752
NZDUSD,20080520,193100,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,193200,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,193300,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080520,193400,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,193500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,193600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080520,193700,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080520,193800,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080520,193900,0.7754,0.7756,0.7754,0.7756
NZDUSD,20080520,194000,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080520,194100,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080520,194200,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080520,194300,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080520,194400,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080520,194500,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080520,194600,0.7756,0.7757,0.7756,0.7756
NZDUSD,20080520,194700,0.7756,0.7756,0.7754,0.7754
NZDUSD,20080520,194800,0.7753,0.7753,0.7752,0.7753
NZDUSD,20080520,194900,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080520,195000,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,195100,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,195200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,195300,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,195400,0.7753,0.7754,0.7753,0.7753
NZDUSD,20080520,195500,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080520,195600,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080520,195700,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080520,195800,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080520,195900,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080520,200000,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080520,200100,0.7755,0.7755,0.7753,0.7753
NZDUSD,20080520,200200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,200300,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,200400,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080520,200500,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080520,200600,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080520,200700,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,200800,0.7751,0.7751,0.7748,0.7748
NZDUSD,20080520,200900,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,201000,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,201100,0.7747,0.7747,0.7745,0.7745
NZDUSD,20080520,201200,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080520,201300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080520,201400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,201500,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,201600,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,201700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,201800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,201900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,202000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,202100,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,202200,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,202300,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,202400,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080520,202500,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080520,202600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080520,202700,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080520,202800,0.7743,0.7744,0.7743,0.7743
NZDUSD,20080520,202900,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080520,203000,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080520,203100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080520,203200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080520,203300,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080520,203400,0.7743,0.7745,0.7743,0.7745
NZDUSD,20080520,203500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080520,203600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080520,203700,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080520,203800,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080520,203900,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080520,204000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080520,204100,0.7745,0.7747,0.7745,0.7747
NZDUSD,20080520,204200,0.7748,0.7748,0.7747,0.7748
NZDUSD,20080520,204300,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080520,204400,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080520,204500,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080520,204600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080520,204700,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080520,204800,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080520,204900,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080520,205000,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080520,205100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080520,205200,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080520,205300,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080520,205400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080520,205500,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080520,205600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080520,205700,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080520,205800,0.7749,0.7749,0.7747,0.7747
NZDUSD,20080520,205900,0.7748,0.7748,0.7746,0.7746
NZDUSD,20080520,210000,0.7746,0.7746,0.7743,0.7744
NZDUSD,20080520,210100,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080520,210200,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,210300,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,210400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,210500,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,210600,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,210700,0.7746,0.7747,0.7746,0.7746
NZDUSD,20080520,210800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,210900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,211000,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080520,211100,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080520,211200,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080520,211300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080520,211400,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080520,211500,0.7746,0.7746,0.7745,0.7746
NZDUSD,20080520,211600,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,211700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,211800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,211900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,212000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,212100,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,212200,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,212300,0.7746,0.7746,0.7743,0.7743
NZDUSD,20080520,212400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080520,212500,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080520,212600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080520,212700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080520,212800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080520,212900,0.7744,0.7745,0.7744,0.7744
NZDUSD,20080520,213000,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080520,213100,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080520,213200,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080520,213300,0.7742,0.7742,0.7738,0.7739
NZDUSD,20080520,213400,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,213500,0.7739,0.7739,0.7737,0.7737
NZDUSD,20080520,213600,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080520,213700,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080520,213800,0.7738,0.7740,0.7738,0.7739
NZDUSD,20080520,213900,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080520,214000,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080520,214100,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080520,214200,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080520,214300,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080520,214400,0.7737,0.7739,0.7737,0.7739
NZDUSD,20080520,214500,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,214600,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,214700,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080520,214800,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080520,214900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,215000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,215100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,215200,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,215300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,215400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,215500,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080520,215600,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,215700,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080520,215800,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080520,215900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,220000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,220100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,220200,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080520,220300,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,220400,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,220500,0.7739,0.7740,0.7739,0.7739
NZDUSD,20080520,220600,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,220700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,220800,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080520,220900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,221000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,221100,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,221200,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080520,221300,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080520,221400,0.7741,0.7743,0.7741,0.7743
NZDUSD,20080520,221500,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080520,221600,0.7741,0.7742,0.7741,0.7741
NZDUSD,20080520,221700,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080520,221800,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080520,221900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,222000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,222100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,222200,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,222300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,222400,0.7740,0.7741,0.7739,0.7739
NZDUSD,20080520,222500,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080520,222600,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080520,222700,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,222800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,222900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,223000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,223100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,223200,0.7740,0.7742,0.7740,0.7742
NZDUSD,20080520,223300,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080520,223400,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080520,223500,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080520,223600,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080520,223700,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080520,223800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,223900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,224000,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080520,224100,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080520,224200,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080520,224300,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080520,224400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,224500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,224600,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080520,224700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,224800,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,224900,0.7739,0.7740,0.7739,0.7739
NZDUSD,20080520,225000,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,225100,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080520,225200,0.7739,0.7739,0.7738,0.7739
NZDUSD,20080520,225300,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,225400,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,225500,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,225600,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,225700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,225800,0.7740,0.7740,0.7738,0.7739
NZDUSD,20080520,225900,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080520,230000,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080520,230100,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080520,230200,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080520,230300,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,230400,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,230500,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,230600,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080520,230700,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080520,230800,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080520,230900,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080520,231000,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080520,231100,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080520,231200,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080520,231300,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080520,231400,0.7738,0.7741,0.7738,0.7740
NZDUSD,20080520,231500,0.7741,0.7743,0.7741,0.7743
NZDUSD,20080520,231600,0.7743,0.7747,0.7743,0.7747
NZDUSD,20080520,231700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,231800,0.7746,0.7746,0.7745,0.7746
NZDUSD,20080520,231900,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080520,232000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080520,232100,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,232200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,232300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,232400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,232500,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,232600,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,232700,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,232800,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080520,232900,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,233000,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,233100,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080520,233200,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080520,233300,0.7746,0.7746,0.7742,0.7742
NZDUSD,20080520,233400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080520,233500,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080520,233600,0.7741,0.7741,0.7738,0.7738
NZDUSD,20080520,233700,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080520,233800,0.7738,0.7738,0.7736,0.7737
NZDUSD,20080520,233900,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080520,234000,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080520,234100,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080520,234200,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080520,234300,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080520,234400,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080520,234500,0.7740,0.7743,0.7740,0.7743
NZDUSD,20080520,234600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080520,234700,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080520,234800,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080520,234900,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080520,235000,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080520,235100,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080520,235200,0.7744,0.7745,0.7744,0.7744
NZDUSD,20080520,235300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080520,235400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080520,235500,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080520,235600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080520,235700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080520,235800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080520,235900,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,000000,0.7743,0.7743,0.7743,0.7743
NZDJPY,20080520,000100,80.54,80.55,80.54,80.55
NZDJPY,20080520,000200,80.55,80.55,80.55,80.55
NZDJPY,20080520,000300,80.54,80.55,80.54,80.55
NZDJPY,20080520,000400,80.54,80.54,80.53,80.53
NZDJPY,20080520,000500,80.53,80.53,80.53,80.53
NZDJPY,20080520,000600,80.52,80.52,80.52,80.52
NZDJPY,20080520,000700,80.53,80.53,80.51,80.51
NZDJPY,20080520,000800,80.52,80.53,80.52,80.53
NZDJPY,20080520,000900,80.54,80.54,80.54,80.54
NZDJPY,20080520,001000,80.53,80.53,80.53,80.53
NZDJPY,20080520,001100,80.52,80.52,80.52,80.52
NZDJPY,20080520,001200,80.52,80.52,80.52,80.52
NZDJPY,20080520,001300,80.52,80.52,80.52,80.52
NZDJPY,20080520,001400,80.51,80.53,80.51,80.52
NZDJPY,20080520,001500,80.53,80.53,80.53,80.53
NZDJPY,20080520,001600,80.54,80.54,80.52,80.53
NZDJPY,20080520,001700,80.54,80.55,80.54,80.55
NZDJPY,20080520,001800,80.54,80.54,80.53,80.54
NZDJPY,20080520,001900,80.53,80.54,80.53,80.54
NZDJPY,20080520,002000,80.53,80.54,80.53,80.54
NZDJPY,20080520,002100,80.53,80.53,80.53,80.53
NZDJPY,20080520,002200,80.53,80.55,80.53,80.55
NZDJPY,20080520,002300,80.55,80.55,80.55,80.55
NZDJPY,20080520,002400,80.54,80.54,80.53,80.53
NZDJPY,20080520,002500,80.54,80.55,80.54,80.55
NZDJPY,20080520,002600,80.56,80.56,80.56,80.56
NZDJPY,20080520,002700,80.56,80.60,80.56,80.60
NZDJPY,20080520,002800,80.60,80.60,80.60,80.60
NZDJPY,20080520,002900,80.60,80.60,80.60,80.60
NZDJPY,20080520,003000,80.59,80.59,80.58,80.58
NZDJPY,20080520,003100,80.58,80.59,80.58,80.59
NZDJPY,20080520,003200,80.60,80.61,80.60,80.61
NZDJPY,20080520,003300,80.60,80.61,80.60,80.61
NZDJPY,20080520,003400,80.59,80.59,80.59,80.59
NZDJPY,20080520,003500,80.59,80.59,80.59,80.59
NZDJPY,20080520,003600,80.58,80.59,80.58,80.59
NZDJPY,20080520,003700,80.59,80.61,80.59,80.60
NZDJPY,20080520,003800,80.61,80.61,80.60,80.61
NZDJPY,20080520,003900,80.60,80.60,80.60,80.60
NZDJPY,20080520,004000,80.60,80.60,80.60,80.60
NZDJPY,20080520,004100,80.60,80.60,80.60,80.60
NZDJPY,20080520,004200,80.60,80.61,80.59,80.61
NZDJPY,20080520,004300,80.60,80.60,80.60,80.60
NZDJPY,20080520,004400,80.60,80.62,80.60,80.62
NZDJPY,20080520,004500,80.62,80.63,80.62,80.63
NZDJPY,20080520,004600,80.64,80.65,80.64,80.64
NZDJPY,20080520,004700,80.65,80.65,80.65,80.65
NZDJPY,20080520,004800,80.65,80.65,80.65,80.65
NZDJPY,20080520,004900,80.64,80.65,80.59,80.59
NZDJPY,20080520,005000,80.60,80.61,80.59,80.61
NZDJPY,20080520,005100,80.62,80.63,80.62,80.63
NZDJPY,20080520,005200,80.63,80.63,80.62,80.62
NZDJPY,20080520,005300,80.62,80.63,80.62,80.63
NZDJPY,20080520,005400,80.62,80.62,80.62,80.62
NZDJPY,20080520,005500,80.63,80.63,80.62,80.62
NZDJPY,20080520,005600,80.63,80.63,80.63,80.63
NZDJPY,20080520,005700,80.64,80.64,80.64,80.64
NZDJPY,20080520,005800,80.64,80.64,80.64,80.64
NZDJPY,20080520,005900,80.64,80.64,80.64,80.64
NZDJPY,20080520,010000,80.64,80.65,80.64,80.65
NZDJPY,20080520,010100,80.65,80.65,80.65,80.65
NZDJPY,20080520,010200,80.65,80.65,80.65,80.65
NZDJPY,20080520,010300,80.65,80.66,80.65,80.66
NZDJPY,20080520,010400,80.67,80.70,80.67,80.69
NZDJPY,20080520,010500,80.69,80.69,80.68,80.68
NZDJPY,20080520,010600,80.67,80.67,80.67,80.67
NZDJPY,20080520,010700,80.67,80.67,80.67,80.67
NZDJPY,20080520,010800,80.67,80.67,80.67,80.67
NZDJPY,20080520,010900,80.66,80.66,80.66,80.66
NZDJPY,20080520,011000,80.66,80.67,80.66,80.67
NZDJPY,20080520,011100,80.66,80.67,80.66,80.67
NZDJPY,20080520,011200,80.67,80.67,80.67,80.67
NZDJPY,20080520,011300,80.67,80.67,80.67,80.67
NZDJPY,20080520,011400,80.66,80.66,80.66,80.66
NZDJPY,20080520,011500,80.66,80.66,80.66,80.66
NZDJPY,20080520,011600,80.66,80.66,80.66,80.66
NZDJPY,20080520,011700,80.65,80.66,80.65,80.66
NZDJPY,20080520,011800,80.65,80.66,80.65,80.66
NZDJPY,20080520,011900,80.66,80.66,80.66,80.66
NZDJPY,20080520,012000,80.65,80.66,80.65,80.66
NZDJPY,20080520,012100,80.67,80.68,80.66,80.66
NZDJPY,20080520,012300,80.66,80.66,80.66,80.66
NZDJPY,20080520,012400,80.66,80.67,80.66,80.66
NZDJPY,20080520,012500,80.65,80.65,80.64,80.65
NZDJPY,20080520,012600,80.64,80.64,80.64,80.64
NZDJPY,20080520,012700,80.64,80.64,80.64,80.64
NZDJPY,20080520,012800,80.64,80.64,80.64,80.64
NZDJPY,20080520,012900,80.64,80.64,80.64,80.64
NZDJPY,20080520,013000,80.64,80.64,80.63,80.63
NZDJPY,20080520,013100,80.64,80.64,80.64,80.64
NZDJPY,20080520,013200,80.64,80.64,80.63,80.63
NZDJPY,20080520,013300,80.63,80.63,80.63,80.63
NZDJPY,20080520,013400,80.64,80.64,80.63,80.64
NZDJPY,20080520,013500,80.65,80.65,80.65,80.65
NZDJPY,20080520,013600,80.65,80.67,80.65,80.66
NZDJPY,20080520,013700,80.67,80.67,80.67,80.67
NZDJPY,20080520,013800,80.66,80.66,80.66,80.66
NZDJPY,20080520,013900,80.66,80.66,80.66,80.66
NZDJPY,20080520,014000,80.66,80.66,80.65,80.65
NZDJPY,20080520,014100,80.66,80.67,80.66,80.67
NZDJPY,20080520,014200,80.66,80.67,80.66,80.67
NZDJPY,20080520,014300,80.67,80.67,80.67,80.67
NZDJPY,20080520,014400,80.67,80.67,80.67,80.67
NZDJPY,20080520,014500,80.67,80.68,80.67,80.68
NZDJPY,20080520,014600,80.69,80.69,80.69,80.69
NZDJPY,20080520,014700,80.69,80.72,80.69,80.71
NZDJPY,20080520,014800,80.72,80.72,80.72,80.72
NZDJPY,20080520,014900,80.73,80.76,80.73,80.76
NZDJPY,20080520,015000,80.75,80.76,80.75,80.76
NZDJPY,20080520,015100,80.76,80.76,80.75,80.75
NZDJPY,20080520,015200,80.75,80.75,80.74,80.74
NZDJPY,20080520,015300,80.75,80.75,80.75,80.75
NZDJPY,20080520,015400,80.75,80.76,80.75,80.75
NZDJPY,20080520,015500,80.75,80.75,80.75,80.75
NZDJPY,20080520,015600,80.76,80.76,80.76,80.76
NZDJPY,20080520,015700,80.75,80.75,80.74,80.74
NZDJPY,20080520,015800,80.74,80.75,80.74,80.75
NZDJPY,20080520,015900,80.74,80.74,80.74,80.74
NZDJPY,20080520,020000,80.75,80.76,80.75,80.76
NZDJPY,20080520,020100,80.75,80.76,80.75,80.75
NZDJPY,20080520,020200,80.75,80.75,80.74,80.74
NZDJPY,20080520,020300,80.74,80.74,80.74,80.74
NZDJPY,20080520,020400,80.73,80.74,80.73,80.74
NZDJPY,20080520,020500,80.73,80.73,80.72,80.72
NZDJPY,20080520,020600,80.72,80.72,80.69,80.69
NZDJPY,20080520,020700,80.68,80.68,80.68,80.68
NZDJPY,20080520,020800,80.67,80.67,80.67,80.67
NZDJPY,20080520,020900,80.68,80.68,80.67,80.67
NZDJPY,20080520,021000,80.68,80.68,80.67,80.68
NZDJPY,20080520,021100,80.67,80.67,80.66,80.66
NZDJPY,20080520,021200,80.67,80.68,80.67,80.68
NZDJPY,20080520,021300,80.69,80.69,80.69,80.69
NZDJPY,20080520,021400,80.69,80.69,80.68,80.68
NZDJPY,20080520,021500,80.69,80.69,80.69,80.69
NZDJPY,20080520,021600,80.69,80.69,80.69,80.69
NZDJPY,20080520,021700,80.69,80.70,80.69,80.70
NZDJPY,20080520,021800,80.69,80.70,80.69,80.70
NZDJPY,20080520,021900,80.70,80.71,80.69,80.69
NZDJPY,20080520,022000,80.70,80.70,80.69,80.69
NZDJPY,20080520,022100,80.69,80.69,80.69,80.69
NZDJPY,20080520,022200,80.69,80.70,80.69,80.70
NZDJPY,20080520,022300,80.70,80.70,80.69,80.69
NZDJPY,20080520,022400,80.70,80.71,80.69,80.69
NZDJPY,20080520,022500,80.68,80.69,80.68,80.69
NZDJPY,20080520,022600,80.69,80.69,80.69,80.69
NZDJPY,20080520,022700,80.68,80.68,80.67,80.67
NZDJPY,20080520,022800,80.67,80.67,80.67,80.67
NZDJPY,20080520,022900,80.67,80.67,80.67,80.67
NZDJPY,20080520,023000,80.67,80.67,80.67,80.67
NZDJPY,20080520,023100,80.68,80.68,80.67,80.67
NZDJPY,20080520,023200,80.67,80.67,80.67,80.67
NZDJPY,20080520,023300,80.68,80.68,80.66,80.66
NZDJPY,20080520,023400,80.65,80.67,80.65,80.66
NZDJPY,20080520,023500,80.66,80.66,80.66,80.66
NZDJPY,20080520,023600,80.66,80.66,80.66,80.66
NZDJPY,20080520,023800,80.66,80.68,80.66,80.68
NZDJPY,20080520,023900,80.67,80.67,80.65,80.65
NZDJPY,20080520,024000,80.66,80.66,80.66,80.66
NZDJPY,20080520,024100,80.66,80.66,80.63,80.63
NZDJPY,20080520,024200,80.62,80.62,80.58,80.58
NZDJPY,20080520,024300,80.59,80.61,80.58,80.59
NZDJPY,20080520,024400,80.60,80.60,80.57,80.57
NZDJPY,20080520,024500,80.58,80.60,80.58,80.60
NZDJPY,20080520,024600,80.60,80.60,80.60,80.60
NZDJPY,20080520,024700,80.59,80.59,80.57,80.58
NZDJPY,20080520,024800,80.58,80.58,80.57,80.57
NZDJPY,20080520,024900,80.58,80.58,80.57,80.58
NZDJPY,20080520,025000,80.57,80.57,80.57,80.57
NZDJPY,20080520,025100,80.56,80.56,80.56,80.56
NZDJPY,20080520,025200,80.56,80.56,80.56,80.56
NZDJPY,20080520,025300,80.56,80.56,80.53,80.55
NZDJPY,20080520,025400,80.56,80.57,80.56,80.57
NZDJPY,20080520,025500,80.58,80.58,80.54,80.54
NZDJPY,20080520,025600,80.53,80.54,80.53,80.54
NZDJPY,20080520,025700,80.53,80.54,80.50,80.51
NZDJPY,20080520,025800,80.52,80.52,80.52,80.52
NZDJPY,20080520,025900,80.53,80.55,80.53,80.54
NZDJPY,20080520,030000,80.55,80.55,80.54,80.55
NZDJPY,20080520,030100,80.54,80.54,80.52,80.53
NZDJPY,20080520,030200,80.52,80.53,80.52,80.52
NZDJPY,20080520,030300,80.51,80.51,80.50,80.50
NZDJPY,20080520,030400,80.49,80.49,80.49,80.49
NZDJPY,20080520,030500,80.48,80.50,80.48,80.50
NZDJPY,20080520,030600,80.49,80.50,80.49,80.50
NZDJPY,20080520,030700,80.49,80.49,80.48,80.49
NZDJPY,20080520,030800,80.50,80.50,80.49,80.49
NZDJPY,20080520,030900,80.49,80.49,80.49,80.49
NZDJPY,20080520,031000,80.50,80.50,80.49,80.49
NZDJPY,20080520,031100,80.49,80.49,80.46,80.46
NZDJPY,20080520,031200,80.47,80.47,80.46,80.46
NZDJPY,20080520,031300,80.47,80.47,80.44,80.45
NZDJPY,20080520,031400,80.44,80.44,80.44,80.44
NZDJPY,20080520,031500,80.43,80.45,80.43,80.44
NZDJPY,20080520,031600,80.45,80.46,80.45,80.45
NZDJPY,20080520,031700,80.45,80.45,80.45,80.45
NZDJPY,20080520,031800,80.45,80.45,80.45,80.45
NZDJPY,20080520,031900,80.45,80.46,80.45,80.46
NZDJPY,20080520,032000,80.47,80.48,80.47,80.48
NZDJPY,20080520,032100,80.49,80.49,80.49,80.49
NZDJPY,20080520,032200,80.48,80.48,80.47,80.48
NZDJPY,20080520,032300,80.47,80.47,80.44,80.44
NZDJPY,20080520,032400,80.43,80.44,80.43,80.44
NZDJPY,20080520,032500,80.45,80.48,80.45,80.48
NZDJPY,20080520,032600,80.49,80.49,80.48,80.48
NZDJPY,20080520,032700,80.48,80.49,80.48,80.49
NZDJPY,20080520,032800,80.49,80.50,80.49,80.50
NZDJPY,20080520,032900,80.51,80.54,80.51,80.53
NZDJPY,20080520,033000,80.55,80.55,80.52,80.52
NZDJPY,20080520,033100,80.53,80.56,80.53,80.56
NZDJPY,20080520,033200,80.57,80.57,80.57,80.57
NZDJPY,20080520,033300,80.58,80.61,80.58,80.59
NZDJPY,20080520,033400,80.60,80.62,80.60,80.61
NZDJPY,20080520,033500,80.59,80.59,80.58,80.58
NZDJPY,20080520,033600,80.59,80.62,80.58,80.61
NZDJPY,20080520,033700,80.62,80.62,80.57,80.58
NZDJPY,20080520,033800,80.59,80.67,80.58,80.67
NZDJPY,20080520,033900,80.68,80.69,80.66,80.67
NZDJPY,20080520,034000,80.66,80.66,80.61,80.61
NZDJPY,20080520,034100,80.60,80.61,80.60,80.61
NZDJPY,20080520,034200,80.61,80.65,80.61,80.65
NZDJPY,20080520,034300,80.64,80.64,80.63,80.63
NZDJPY,20080520,034400,80.62,80.62,80.58,80.58
NZDJPY,20080520,034500,80.57,80.58,80.56,80.58
NZDJPY,20080520,034600,80.59,80.61,80.58,80.61
NZDJPY,20080520,034700,80.60,80.60,80.57,80.57
NZDJPY,20080520,034800,80.58,80.60,80.58,80.60
NZDJPY,20080520,034900,80.61,80.61,80.58,80.59
NZDJPY,20080520,035000,80.58,80.58,80.58,80.58
NZDJPY,20080520,035100,80.58,80.59,80.58,80.59
NZDJPY,20080520,035200,80.58,80.59,80.58,80.59
NZDJPY,20080520,035300,80.61,80.62,80.60,80.61
NZDJPY,20080520,035400,80.60,80.60,80.58,80.59
NZDJPY,20080520,035500,80.58,80.58,80.55,80.55
NZDJPY,20080520,035600,80.54,80.55,80.54,80.54
NZDJPY,20080520,035700,80.53,80.54,80.53,80.54
NZDJPY,20080520,035800,80.55,80.56,80.55,80.56
NZDJPY,20080520,035900,80.55,80.58,80.55,80.58
NZDJPY,20080520,040000,80.59,80.59,80.57,80.57
NZDJPY,20080520,040100,80.56,80.56,80.56,80.56
NZDJPY,20080520,040200,80.55,80.56,80.55,80.55
NZDJPY,20080520,040300,80.55,80.55,80.55,80.55
NZDJPY,20080520,040400,80.55,80.55,80.55,80.55
NZDJPY,20080520,040500,80.55,80.55,80.55,80.55
NZDJPY,20080520,040600,80.54,80.54,80.54,80.54
NZDJPY,20080520,040700,80.53,80.53,80.52,80.53
NZDJPY,20080520,040800,80.53,80.53,80.53,80.53
NZDJPY,20080520,040900,80.54,80.54,80.54,80.54
NZDJPY,20080520,041000,80.55,80.56,80.55,80.55
NZDJPY,20080520,041100,80.55,80.55,80.55,80.55
NZDJPY,20080520,041200,80.55,80.55,80.54,80.55
NZDJPY,20080520,041300,80.56,80.56,80.56,80.56
NZDJPY,20080520,041400,80.56,80.56,80.55,80.55
NZDJPY,20080520,041500,80.56,80.56,80.55,80.56
NZDJPY,20080520,041600,80.55,80.55,80.55,80.55
NZDJPY,20080520,041700,80.55,80.56,80.55,80.55
NZDJPY,20080520,041800,80.54,80.55,80.54,80.54
NZDJPY,20080520,041900,80.55,80.58,80.55,80.58
NZDJPY,20080520,042000,80.59,80.62,80.59,80.61
NZDJPY,20080520,042100,80.60,80.61,80.60,80.60
NZDJPY,20080520,042200,80.59,80.59,80.58,80.58
NZDJPY,20080520,042300,80.56,80.56,80.53,80.53
NZDJPY,20080520,042400,80.52,80.53,80.52,80.52
NZDJPY,20080520,042500,80.53,80.54,80.53,80.54
NZDJPY,20080520,042600,80.53,80.54,80.53,80.54
NZDJPY,20080520,042700,80.53,80.54,80.53,80.54
NZDJPY,20080520,042800,80.54,80.54,80.54,80.54
NZDJPY,20080520,042900,80.55,80.55,80.55,80.55
NZDJPY,20080520,043000,80.55,80.55,80.55,80.55
NZDJPY,20080520,043100,80.54,80.54,80.54,80.54
NZDJPY,20080520,043200,80.54,80.55,80.54,80.55
NZDJPY,20080520,043300,80.56,80.56,80.56,80.56
NZDJPY,20080520,043400,80.56,80.56,80.56,80.56
NZDJPY,20080520,043500,80.56,80.56,80.56,80.56
NZDJPY,20080520,043600,80.56,80.56,80.55,80.55
NZDJPY,20080520,043700,80.54,80.54,80.53,80.54
NZDJPY,20080520,043800,80.53,80.53,80.53,80.53
NZDJPY,20080520,043900,80.53,80.53,80.52,80.53
NZDJPY,20080520,044000,80.53,80.53,80.53,80.53
NZDJPY,20080520,044100,80.54,80.54,80.53,80.53
NZDJPY,20080520,044200,80.54,80.54,80.53,80.53
NZDJPY,20080520,044300,80.53,80.53,80.53,80.53
NZDJPY,20080520,044400,80.52,80.52,80.52,80.52
NZDJPY,20080520,044500,80.53,80.53,80.53,80.53
NZDJPY,20080520,044600,80.53,80.55,80.53,80.55
NZDJPY,20080520,044700,80.55,80.55,80.54,80.54
NZDJPY,20080520,044800,80.53,80.53,80.52,80.52
NZDJPY,20080520,044900,80.52,80.52,80.51,80.51
NZDJPY,20080520,045000,80.52,80.52,80.52,80.52
NZDJPY,20080520,045100,80.52,80.52,80.52,80.52
NZDJPY,20080520,045200,80.52,80.52,80.51,80.51
NZDJPY,20080520,045300,80.51,80.51,80.50,80.50
NZDJPY,20080520,045400,80.51,80.51,80.50,80.50
NZDJPY,20080520,045500,80.49,80.50,80.47,80.47
NZDJPY,20080520,045600,80.46,80.47,80.46,80.46
NZDJPY,20080520,045700,80.47,80.47,80.45,80.46
NZDJPY,20080520,045800,80.47,80.47,80.46,80.47
NZDJPY,20080520,045900,80.46,80.46,80.45,80.45
NZDJPY,20080520,050000,80.44,80.45,80.44,80.45
NZDJPY,20080520,050100,80.45,80.46,80.45,80.46
NZDJPY,20080520,050200,80.47,80.49,80.47,80.49
NZDJPY,20080520,050300,80.49,80.49,80.48,80.48
NZDJPY,20080520,050400,80.49,80.49,80.49,80.49
NZDJPY,20080520,050500,80.48,80.49,80.48,80.49
NZDJPY,20080520,050600,80.48,80.49,80.48,80.49
NZDJPY,20080520,050700,80.50,80.50,80.49,80.50
NZDJPY,20080520,050800,80.51,80.51,80.50,80.50
NZDJPY,20080520,050900,80.49,80.49,80.49,80.49
NZDJPY,20080520,051000,80.49,80.49,80.47,80.48
NZDJPY,20080520,051100,80.49,80.49,80.49,80.49
NZDJPY,20080520,051200,80.48,80.48,80.48,80.48
NZDJPY,20080520,051300,80.49,80.49,80.48,80.48
NZDJPY,20080520,051400,80.48,80.48,80.48,80.48
NZDJPY,20080520,051500,80.48,80.49,80.48,80.49
NZDJPY,20080520,051600,80.48,80.48,80.48,80.48
NZDJPY,20080520,051700,80.48,80.48,80.48,80.48
NZDJPY,20080520,051800,80.48,80.48,80.48,80.48
NZDJPY,20080520,051900,80.49,80.49,80.48,80.48
NZDJPY,20080520,052000,80.47,80.47,80.47,80.47
NZDJPY,20080520,052100,80.48,80.48,80.47,80.48
NZDJPY,20080520,052200,80.48,80.49,80.48,80.49
NZDJPY,20080520,052300,80.49,80.49,80.49,80.49
NZDJPY,20080520,052400,80.49,80.49,80.49,80.49
NZDJPY,20080520,052500,80.50,80.50,80.48,80.49
NZDJPY,20080520,052600,80.50,80.50,80.50,80.50
NZDJPY,20080520,052700,80.50,80.50,80.50,80.50
NZDJPY,20080520,052800,80.50,80.50,80.50,80.50
NZDJPY,20080520,052900,80.50,80.50,80.50,80.50
NZDJPY,20080520,053000,80.50,80.50,80.50,80.50
NZDJPY,20080520,053100,80.49,80.50,80.49,80.50
NZDJPY,20080520,053200,80.51,80.51,80.49,80.49
NZDJPY,20080520,053300,80.49,80.49,80.49,80.49
NZDJPY,20080520,053400,80.50,80.50,80.47,80.47
NZDJPY,20080520,053500,80.46,80.47,80.44,80.44
NZDJPY,20080520,053600,80.45,80.46,80.44,80.45
NZDJPY,20080520,053700,80.46,80.46,80.44,80.45
NZDJPY,20080520,053800,80.45,80.46,80.45,80.46
NZDJPY,20080520,053900,80.46,80.46,80.46,80.46
NZDJPY,20080520,054000,80.46,80.46,80.46,80.46
NZDJPY,20080520,054100,80.47,80.47,80.46,80.46
NZDJPY,20080520,054200,80.47,80.47,80.46,80.46
NZDJPY,20080520,054300,80.45,80.45,80.45,80.45
NZDJPY,20080520,054400,80.44,80.44,80.43,80.43
NZDJPY,20080520,054500,80.42,80.42,80.39,80.39
NZDJPY,20080520,054600,80.38,80.38,80.36,80.36
NZDJPY,20080520,054700,80.37,80.38,80.37,80.38
NZDJPY,20080520,054800,80.39,80.41,80.39,80.40
NZDJPY,20080520,054900,80.41,80.42,80.40,80.42
NZDJPY,20080520,055000,80.43,80.43,80.43,80.43
NZDJPY,20080520,055100,80.44,80.44,80.43,80.44
NZDJPY,20080520,055200,80.44,80.44,80.43,80.43
NZDJPY,20080520,055300,80.42,80.42,80.41,80.41
NZDJPY,20080520,055400,80.42,80.42,80.41,80.41
NZDJPY,20080520,055500,80.42,80.42,80.42,80.42
NZDJPY,20080520,055600,80.42,80.42,80.42,80.42
NZDJPY,20080520,055700,80.42,80.42,80.41,80.41
NZDJPY,20080520,055800,80.40,80.40,80.38,80.38
NZDJPY,20080520,055900,80.39,80.39,80.39,80.39
NZDJPY,20080520,060000,80.38,80.40,80.38,80.40
NZDJPY,20080520,060100,80.40,80.40,80.40,80.40
NZDJPY,20080520,060200,80.41,80.41,80.41,80.41
NZDJPY,20080520,060300,80.41,80.41,80.40,80.40
NZDJPY,20080520,060400,80.41,80.42,80.41,80.42
NZDJPY,20080520,060500,80.42,80.42,80.42,80.42
NZDJPY,20080520,060600,80.43,80.44,80.43,80.44
NZDJPY,20080520,060700,80.43,80.44,80.43,80.44
NZDJPY,20080520,060800,80.43,80.44,80.43,80.44
NZDJPY,20080520,060900,80.45,80.45,80.42,80.42
NZDJPY,20080520,061000,80.41,80.41,80.41,80.41
NZDJPY,20080520,061100,80.41,80.42,80.41,80.42
NZDJPY,20080520,061200,80.42,80.42,80.41,80.41
NZDJPY,20080520,061300,80.40,80.42,80.40,80.42
NZDJPY,20080520,061400,80.41,80.44,80.41,80.43
NZDJPY,20080520,061500,80.42,80.42,80.39,80.39
NZDJPY,20080520,061600,80.40,80.42,80.40,80.40
NZDJPY,20080520,061700,80.42,80.42,80.42,80.42
NZDJPY,20080520,061800,80.43,80.43,80.42,80.43
NZDJPY,20080520,061900,80.44,80.44,80.43,80.43
NZDJPY,20080520,062000,80.42,80.42,80.41,80.42
NZDJPY,20080520,062100,80.42,80.42,80.41,80.42
NZDJPY,20080520,062200,80.43,80.43,80.40,80.40
NZDJPY,20080520,062300,80.39,80.39,80.38,80.38
NZDJPY,20080520,062400,80.39,80.39,80.38,80.38
NZDJPY,20080520,062500,80.38,80.38,80.37,80.38
NZDJPY,20080520,062600,80.36,80.36,80.35,80.36
NZDJPY,20080520,062700,80.35,80.36,80.35,80.35
NZDJPY,20080520,062800,80.35,80.35,80.35,80.35
NZDJPY,20080520,062900,80.35,80.35,80.35,80.35
NZDJPY,20080520,063000,80.34,80.34,80.32,80.32
NZDJPY,20080520,063100,80.33,80.34,80.33,80.34
NZDJPY,20080520,063200,80.35,80.37,80.34,80.37
NZDJPY,20080520,063300,80.36,80.37,80.36,80.36
NZDJPY,20080520,063400,80.37,80.37,80.37,80.37
NZDJPY,20080520,063500,80.38,80.39,80.38,80.39
NZDJPY,20080520,063600,80.40,80.41,80.40,80.40
NZDJPY,20080520,063700,80.39,80.40,80.39,80.40
NZDJPY,20080520,063800,80.39,80.39,80.39,80.39
NZDJPY,20080520,063900,80.38,80.39,80.38,80.38
NZDJPY,20080520,064000,80.37,80.37,80.36,80.36
NZDJPY,20080520,064100,80.37,80.37,80.37,80.37
NZDJPY,20080520,064200,80.37,80.37,80.37,80.37
NZDJPY,20080520,064300,80.37,80.37,80.36,80.36
NZDJPY,20080520,064400,80.35,80.35,80.34,80.35
NZDJPY,20080520,064500,80.36,80.37,80.36,80.36
NZDJPY,20080520,064600,80.37,80.38,80.36,80.37
NZDJPY,20080520,064700,80.38,80.40,80.38,80.40
NZDJPY,20080520,064800,80.39,80.40,80.39,80.40
NZDJPY,20080520,064900,80.41,80.41,80.38,80.38
NZDJPY,20080520,065000,80.39,80.39,80.39,80.39
NZDJPY,20080520,065100,80.40,80.42,80.40,80.42
NZDJPY,20080520,065200,80.42,80.42,80.41,80.42
NZDJPY,20080520,065300,80.43,80.43,80.43,80.43
NZDJPY,20080520,065400,80.44,80.44,80.44,80.44
NZDJPY,20080520,065500,80.44,80.44,80.43,80.44
NZDJPY,20080520,065600,80.44,80.44,80.44,80.44
NZDJPY,20080520,065700,80.44,80.44,80.44,80.44
NZDJPY,20080520,065800,80.45,80.45,80.45,80.45
NZDJPY,20080520,065900,80.44,80.44,80.41,80.41
NZDJPY,20080520,070000,80.42,80.43,80.42,80.43
NZDJPY,20080520,070100,80.42,80.44,80.42,80.44
NZDJPY,20080520,070200,80.43,80.43,80.43,80.43
NZDJPY,20080520,070300,80.43,80.43,80.42,80.42
NZDJPY,20080520,070400,80.41,80.42,80.38,80.38
NZDJPY,20080520,070500,80.37,80.39,80.37,80.37
NZDJPY,20080520,070600,80.38,80.39,80.35,80.35
NZDJPY,20080520,070700,80.34,80.35,80.31,80.31
NZDJPY,20080520,070800,80.30,80.31,80.29,80.31
NZDJPY,20080520,070900,80.32,80.32,80.30,80.30
NZDJPY,20080520,071000,80.29,80.30,80.29,80.30
NZDJPY,20080520,071100,80.30,80.31,80.28,80.28
NZDJPY,20080520,071200,80.29,80.30,80.29,80.30
NZDJPY,20080520,071300,80.31,80.33,80.31,80.33
NZDJPY,20080520,071400,80.34,80.34,80.31,80.31
NZDJPY,20080520,071500,80.30,80.30,80.28,80.28
NZDJPY,20080520,071600,80.29,80.30,80.29,80.29
NZDJPY,20080520,071700,80.28,80.29,80.28,80.28
NZDJPY,20080520,071800,80.28,80.29,80.28,80.29
NZDJPY,20080520,071900,80.30,80.31,80.29,80.31
NZDJPY,20080520,072000,80.31,80.31,80.31,80.31
NZDJPY,20080520,072100,80.32,80.32,80.32,80.32
NZDJPY,20080520,072200,80.31,80.32,80.31,80.32
NZDJPY,20080520,072300,80.31,80.33,80.31,80.33
NZDJPY,20080520,072400,80.34,80.34,80.33,80.33
NZDJPY,20080520,072500,80.32,80.33,80.32,80.33
NZDJPY,20080520,072600,80.33,80.33,80.33,80.33
NZDJPY,20080520,072700,80.34,80.34,80.34,80.34
NZDJPY,20080520,072800,80.33,80.35,80.33,80.34
NZDJPY,20080520,072900,80.34,80.35,80.34,80.35
NZDJPY,20080520,073000,80.34,80.35,80.34,80.35
NZDJPY,20080520,073100,80.36,80.36,80.36,80.36
NZDJPY,20080520,073200,80.37,80.39,80.37,80.39
NZDJPY,20080520,073300,80.39,80.40,80.39,80.40
NZDJPY,20080520,073400,80.39,80.39,80.39,80.39
NZDJPY,20080520,073500,80.39,80.39,80.38,80.38
NZDJPY,20080520,073600,80.37,80.38,80.37,80.37
NZDJPY,20080520,073700,80.38,80.38,80.38,80.38
NZDJPY,20080520,073800,80.37,80.37,80.31,80.31
NZDJPY,20080520,073900,80.33,80.35,80.33,80.33
NZDJPY,20080520,074000,80.34,80.34,80.33,80.33
NZDJPY,20080520,074100,80.33,80.34,80.33,80.34
NZDJPY,20080520,074200,80.35,80.36,80.35,80.36
NZDJPY,20080520,074300,80.35,80.35,80.33,80.33
NZDJPY,20080520,074400,80.32,80.32,80.31,80.31
NZDJPY,20080520,074500,80.31,80.32,80.31,80.32
NZDJPY,20080520,074600,80.33,80.34,80.33,80.34
NZDJPY,20080520,074700,80.33,80.34,80.33,80.33
NZDJPY,20080520,074800,80.34,80.34,80.34,80.34
NZDJPY,20080520,074900,80.35,80.35,80.35,80.35
NZDJPY,20080520,075000,80.36,80.36,80.34,80.34
NZDJPY,20080520,075100,80.35,80.36,80.35,80.35
NZDJPY,20080520,075200,80.36,80.39,80.36,80.39
NZDJPY,20080520,075300,80.39,80.39,80.39,80.39
NZDJPY,20080520,075400,80.39,80.39,80.39,80.39
NZDJPY,20080520,075500,80.39,80.39,80.39,80.39
NZDJPY,20080520,075600,80.38,80.38,80.36,80.36
NZDJPY,20080520,075700,80.35,80.36,80.34,80.36
NZDJPY,20080520,075800,80.36,80.36,80.36,80.36
NZDJPY,20080520,075900,80.34,80.34,80.34,80.34
NZDJPY,20080520,080000,80.35,80.35,80.34,80.34
NZDJPY,20080520,080100,80.33,80.34,80.30,80.34
NZDJPY,20080520,080200,80.34,80.35,80.34,80.35
NZDJPY,20080520,080300,80.36,80.39,80.36,80.38
NZDJPY,20080520,080400,80.37,80.38,80.34,80.38
NZDJPY,20080520,080500,80.39,80.39,80.38,80.38
NZDJPY,20080520,080600,80.37,80.38,80.37,80.38
NZDJPY,20080520,080700,80.39,80.40,80.39,80.40
NZDJPY,20080520,080800,80.39,80.39,80.38,80.38
NZDJPY,20080520,080900,80.37,80.37,80.35,80.35
NZDJPY,20080520,081000,80.34,80.36,80.32,80.32
NZDJPY,20080520,081100,80.31,80.35,80.30,80.31
NZDJPY,20080520,081200,80.30,80.31,80.29,80.30
NZDJPY,20080520,081300,80.29,80.29,80.27,80.28
NZDJPY,20080520,081400,80.30,80.32,80.30,80.32
NZDJPY,20080520,081500,80.31,80.31,80.29,80.29
NZDJPY,20080520,081600,80.30,80.30,80.27,80.27
NZDJPY,20080520,081700,80.26,80.29,80.26,80.28
NZDJPY,20080520,081800,80.29,80.31,80.29,80.31
NZDJPY,20080520,081900,80.32,80.34,80.32,80.34
NZDJPY,20080520,082000,80.35,80.35,80.33,80.34
NZDJPY,20080520,082100,80.35,80.39,80.35,80.39
NZDJPY,20080520,082200,80.38,80.42,80.37,80.42
NZDJPY,20080520,082300,80.41,80.45,80.41,80.44
NZDJPY,20080520,082400,80.45,80.45,80.41,80.41
NZDJPY,20080520,082500,80.42,80.42,80.40,80.40
NZDJPY,20080520,082600,80.39,80.41,80.38,80.40
NZDJPY,20080520,082700,80.41,80.41,80.38,80.38
NZDJPY,20080520,082800,80.39,80.41,80.39,80.39
NZDJPY,20080520,082900,80.38,80.42,80.38,80.42
NZDJPY,20080520,083000,80.43,80.43,80.40,80.41
NZDJPY,20080520,083100,80.40,80.40,80.37,80.39
NZDJPY,20080520,083200,80.38,80.38,80.36,80.37
NZDJPY,20080520,083300,80.36,80.37,80.35,80.37
NZDJPY,20080520,083400,80.36,80.37,80.35,80.37
NZDJPY,20080520,083500,80.37,80.37,80.36,80.36
NZDJPY,20080520,083600,80.37,80.37,80.34,80.34
NZDJPY,20080520,083700,80.33,80.38,80.32,80.38
NZDJPY,20080520,083800,80.36,80.36,80.32,80.34
NZDJPY,20080520,083900,80.35,80.35,80.33,80.34
NZDJPY,20080520,084000,80.35,80.35,80.33,80.33
NZDJPY,20080520,084100,80.34,80.34,80.34,80.34
NZDJPY,20080520,084200,80.33,80.33,80.28,80.28
NZDJPY,20080520,084300,80.27,80.30,80.27,80.29
NZDJPY,20080520,084400,80.28,80.28,80.28,80.28
NZDJPY,20080520,084500,80.29,80.30,80.28,80.28
NZDJPY,20080520,084600,80.27,80.30,80.27,80.29
NZDJPY,20080520,084700,80.28,80.29,80.24,80.24
NZDJPY,20080520,084800,80.23,80.26,80.22,80.25
NZDJPY,20080520,084900,80.26,80.27,80.25,80.27
NZDJPY,20080520,085000,80.28,80.29,80.27,80.29
NZDJPY,20080520,085100,80.30,80.33,80.30,80.32
NZDJPY,20080520,085200,80.31,80.31,80.29,80.29
NZDJPY,20080520,085300,80.28,80.30,80.26,80.29
NZDJPY,20080520,085400,80.30,80.32,80.30,80.31
NZDJPY,20080520,085500,80.33,80.35,80.33,80.34
NZDJPY,20080520,085600,80.35,80.39,80.35,80.38
NZDJPY,20080520,085700,80.37,80.37,80.34,80.35
NZDJPY,20080520,085800,80.34,80.38,80.34,80.38
NZDJPY,20080520,085900,80.37,80.39,80.37,80.39
NZDJPY,20080520,090000,80.40,80.41,80.39,80.40
NZDJPY,20080520,090100,80.41,80.43,80.41,80.41
NZDJPY,20080520,090200,80.40,80.42,80.38,80.42
NZDJPY,20080520,090300,80.41,80.41,80.40,80.40
NZDJPY,20080520,090400,80.39,80.44,80.39,80.42
NZDJPY,20080520,090500,80.43,80.45,80.43,80.45
NZDJPY,20080520,090600,80.44,80.44,80.42,80.43
NZDJPY,20080520,090700,80.44,80.45,80.38,80.40
NZDJPY,20080520,090800,80.39,80.41,80.38,80.39
NZDJPY,20080520,090900,80.40,80.41,80.39,80.41
NZDJPY,20080520,091000,80.42,80.42,80.40,80.41
NZDJPY,20080520,091100,80.40,80.42,80.38,80.41
NZDJPY,20080520,091200,80.42,80.42,80.40,80.40
NZDJPY,20080520,091300,80.41,80.42,80.39,80.39
NZDJPY,20080520,091400,80.40,80.41,80.36,80.36
NZDJPY,20080520,091500,80.37,80.40,80.37,80.39
NZDJPY,20080520,091600,80.40,80.41,80.40,80.41
NZDJPY,20080520,091700,80.42,80.42,80.35,80.35
NZDJPY,20080520,091800,80.36,80.37,80.36,80.37
NZDJPY,20080520,091900,80.36,80.37,80.34,80.36
NZDJPY,20080520,092000,80.37,80.37,80.35,80.35
NZDJPY,20080520,092100,80.36,80.36,80.34,80.35
NZDJPY,20080520,092200,80.37,80.39,80.37,80.39
NZDJPY,20080520,092300,80.40,80.40,80.38,80.40
NZDJPY,20080520,092400,80.41,80.41,80.40,80.40
NZDJPY,20080520,092500,80.41,80.44,80.41,80.44
NZDJPY,20080520,092600,80.43,80.43,80.42,80.43
NZDJPY,20080520,092700,80.42,80.43,80.42,80.42
NZDJPY,20080520,092800,80.41,80.45,80.40,80.44
NZDJPY,20080520,092900,80.45,80.45,80.44,80.44
NZDJPY,20080520,093000,80.45,80.45,80.42,80.42
NZDJPY,20080520,093100,80.43,80.44,80.42,80.42
NZDJPY,20080520,093200,80.41,80.44,80.41,80.44
NZDJPY,20080520,093300,80.45,80.46,80.44,80.44
NZDJPY,20080520,093400,80.43,80.43,80.42,80.42
NZDJPY,20080520,093500,80.43,80.43,80.41,80.42
NZDJPY,20080520,093600,80.41,80.42,80.41,80.42
NZDJPY,20080520,093700,80.43,80.43,80.42,80.42
NZDJPY,20080520,093800,80.42,80.42,80.42,80.42
NZDJPY,20080520,093900,80.43,80.43,80.42,80.42
NZDJPY,20080520,094000,80.41,80.42,80.41,80.42
NZDJPY,20080520,094100,80.41,80.41,80.39,80.39
NZDJPY,20080520,094200,80.38,80.39,80.37,80.37
NZDJPY,20080520,094300,80.38,80.40,80.38,80.39
NZDJPY,20080520,094400,80.40,80.40,80.39,80.39
NZDJPY,20080520,094500,80.40,80.40,80.40,80.40
NZDJPY,20080520,094600,80.39,80.39,80.39,80.39
NZDJPY,20080520,094700,80.38,80.38,80.37,80.37
NZDJPY,20080520,094800,80.38,80.38,80.36,80.37
NZDJPY,20080520,094900,80.38,80.39,80.37,80.38
NZDJPY,20080520,095000,80.39,80.39,80.35,80.35
NZDJPY,20080520,095100,80.34,80.34,80.30,80.30
NZDJPY,20080520,095200,80.28,80.28,80.26,80.27
NZDJPY,20080520,095300,80.28,80.28,80.24,80.25
NZDJPY,20080520,095400,80.26,80.27,80.26,80.26
NZDJPY,20080520,095500,80.25,80.26,80.23,80.26
NZDJPY,20080520,095600,80.25,80.26,80.25,80.26
NZDJPY,20080520,095700,80.27,80.27,80.26,80.27
NZDJPY,20080520,095800,80.26,80.29,80.26,80.28
NZDJPY,20080520,095900,80.27,80.29,80.27,80.28
NZDJPY,20080520,100000,80.29,80.31,80.29,80.30
NZDJPY,20080520,100100,80.31,80.31,80.30,80.31
NZDJPY,20080520,100200,80.30,80.30,80.28,80.28
NZDJPY,20080520,100300,80.27,80.28,80.27,80.27
NZDJPY,20080520,100400,80.26,80.28,80.25,80.28
NZDJPY,20080520,100500,80.27,80.27,80.26,80.26
NZDJPY,20080520,100600,80.25,80.26,80.25,80.26
NZDJPY,20080520,100700,80.26,80.26,80.26,80.26
NZDJPY,20080520,100800,80.25,80.26,80.25,80.26
NZDJPY,20080520,100900,80.27,80.27,80.24,80.25
NZDJPY,20080520,101000,80.26,80.28,80.26,80.28
NZDJPY,20080520,101100,80.27,80.27,80.26,80.26
NZDJPY,20080520,101200,80.25,80.25,80.23,80.24
NZDJPY,20080520,101300,80.23,80.24,80.23,80.23
NZDJPY,20080520,101400,80.24,80.24,80.23,80.24
NZDJPY,20080520,101500,80.25,80.26,80.25,80.25
NZDJPY,20080520,101600,80.26,80.27,80.24,80.25
NZDJPY,20080520,101700,80.26,80.31,80.24,80.24
NZDJPY,20080520,101800,80.22,80.23,80.21,80.22
NZDJPY,20080520,101900,80.23,80.24,80.22,80.22
NZDJPY,20080520,102000,80.23,80.28,80.23,80.24
NZDJPY,20080520,102100,80.23,80.27,80.23,80.26
NZDJPY,20080520,102200,80.25,80.26,80.22,80.23
NZDJPY,20080520,102300,80.24,80.26,80.24,80.25
NZDJPY,20080520,102400,80.24,80.26,80.24,80.25
NZDJPY,20080520,102500,80.26,80.27,80.25,80.27
NZDJPY,20080520,102600,80.28,80.29,80.26,80.27
NZDJPY,20080520,102700,80.26,80.29,80.26,80.29
NZDJPY,20080520,102800,80.28,80.29,80.27,80.27
NZDJPY,20080520,102900,80.26,80.30,80.26,80.30
NZDJPY,20080520,103000,80.29,80.29,80.29,80.29
NZDJPY,20080520,103100,80.30,80.31,80.29,80.29
NZDJPY,20080520,103200,80.30,80.30,80.30,80.30
NZDJPY,20080520,103300,80.30,80.30,80.29,80.29
NZDJPY,20080520,103400,80.28,80.29,80.28,80.29
NZDJPY,20080520,103500,80.30,80.30,80.29,80.30
NZDJPY,20080520,103600,80.29,80.29,80.25,80.25
NZDJPY,20080520,103700,80.26,80.26,80.25,80.25
NZDJPY,20080520,103900,80.25,80.28,80.24,80.27
NZDJPY,20080520,104000,80.28,80.30,80.28,80.29
NZDJPY,20080520,104100,80.28,80.28,80.24,80.24
NZDJPY,20080520,104200,80.23,80.27,80.23,80.26
NZDJPY,20080520,104300,80.27,80.28,80.27,80.28
NZDJPY,20080520,104400,80.29,80.30,80.28,80.30
NZDJPY,20080520,104500,80.30,80.30,80.29,80.29
NZDJPY,20080520,104600,80.28,80.28,80.27,80.27
NZDJPY,20080520,104700,80.26,80.26,80.25,80.25
NZDJPY,20080520,104800,80.24,80.28,80.24,80.28
NZDJPY,20080520,104900,80.29,80.29,80.26,80.27
NZDJPY,20080520,105000,80.26,80.26,80.23,80.23
NZDJPY,20080520,105100,80.24,80.25,80.23,80.23
NZDJPY,20080520,105200,80.24,80.25,80.24,80.25
NZDJPY,20080520,105300,80.24,80.25,80.24,80.24
NZDJPY,20080520,105400,80.25,80.25,80.21,80.24
NZDJPY,20080520,105500,80.23,80.25,80.22,80.25
NZDJPY,20080520,105600,80.25,80.25,80.24,80.24
NZDJPY,20080520,105700,80.23,80.25,80.23,80.24
NZDJPY,20080520,105800,80.25,80.25,80.23,80.23
NZDJPY,20080520,105900,80.24,80.24,80.22,80.24
NZDJPY,20080520,110000,80.25,80.25,80.24,80.24
NZDJPY,20080520,110100,80.25,80.26,80.24,80.26
NZDJPY,20080520,110200,80.25,80.27,80.25,80.25
NZDJPY,20080520,110300,80.24,80.26,80.24,80.26
NZDJPY,20080520,110400,80.28,80.32,80.27,80.30
NZDJPY,20080520,110500,80.29,80.29,80.27,80.29
NZDJPY,20080520,110600,80.28,80.28,80.25,80.26
NZDJPY,20080520,110700,80.25,80.27,80.23,80.27
NZDJPY,20080520,110800,80.28,80.29,80.25,80.28
NZDJPY,20080520,110900,80.29,80.30,80.27,80.27
NZDJPY,20080520,111000,80.28,80.29,80.28,80.28
NZDJPY,20080520,111100,80.29,80.32,80.29,80.31
NZDJPY,20080520,111200,80.33,80.35,80.31,80.33
NZDJPY,20080520,111300,80.34,80.36,80.33,80.33
NZDJPY,20080520,111400,80.34,80.36,80.34,80.35
NZDJPY,20080520,111500,80.34,80.36,80.34,80.36
NZDJPY,20080520,111600,80.35,80.35,80.35,80.35
NZDJPY,20080520,111700,80.34,80.34,80.32,80.33
NZDJPY,20080520,111800,80.34,80.38,80.34,80.37
NZDJPY,20080520,111900,80.36,80.36,80.30,80.34
NZDJPY,20080520,112000,80.33,80.35,80.33,80.35
NZDJPY,20080520,112100,80.37,80.43,80.37,80.40
NZDJPY,20080520,112200,80.41,80.43,80.39,80.39
NZDJPY,20080520,112300,80.40,80.41,80.39,80.39
NZDJPY,20080520,112400,80.38,80.38,80.34,80.35
NZDJPY,20080520,112500,80.33,80.33,80.32,80.32
NZDJPY,20080520,112600,80.33,80.35,80.31,80.33
NZDJPY,20080520,112700,80.34,80.38,80.32,80.33
NZDJPY,20080520,112800,80.34,80.41,80.34,80.40
NZDJPY,20080520,112900,80.39,80.42,80.39,80.41
NZDJPY,20080520,113000,80.40,80.42,80.39,80.40
NZDJPY,20080520,113100,80.39,80.39,80.34,80.34
NZDJPY,20080520,113200,80.33,80.34,80.32,80.34
NZDJPY,20080520,113300,80.36,80.36,80.36,80.36
NZDJPY,20080520,113400,80.35,80.36,80.35,80.36
NZDJPY,20080520,113500,80.35,80.38,80.35,80.38
NZDJPY,20080520,113600,80.37,80.38,80.37,80.37
NZDJPY,20080520,113700,80.36,80.37,80.35,80.37
NZDJPY,20080520,113800,80.38,80.40,80.38,80.38
NZDJPY,20080520,113900,80.39,80.41,80.38,80.41
NZDJPY,20080520,114000,80.42,80.45,80.42,80.45
NZDJPY,20080520,114100,80.44,80.47,80.44,80.45
NZDJPY,20080520,114200,80.46,80.51,80.46,80.51
NZDJPY,20080520,114300,80.52,80.53,80.50,80.51
NZDJPY,20080520,114400,80.52,80.52,80.47,80.50
NZDJPY,20080520,114500,80.51,80.53,80.48,80.48
NZDJPY,20080520,114600,80.49,80.54,80.49,80.51
NZDJPY,20080520,114700,80.50,80.51,80.49,80.50
NZDJPY,20080520,114800,80.49,80.51,80.49,80.51
NZDJPY,20080520,114900,80.50,80.50,80.49,80.49
NZDJPY,20080520,115000,80.48,80.48,80.47,80.48
NZDJPY,20080520,115100,80.49,80.51,80.49,80.51
NZDJPY,20080520,115200,80.52,80.54,80.52,80.54
NZDJPY,20080520,115300,80.53,80.57,80.53,80.57
NZDJPY,20080520,115400,80.58,80.58,80.56,80.58
NZDJPY,20080520,115500,80.57,80.57,80.53,80.53
NZDJPY,20080520,115600,80.52,80.54,80.50,80.54
NZDJPY,20080520,115700,80.53,80.56,80.53,80.56
NZDJPY,20080520,115800,80.57,80.57,80.56,80.56
NZDJPY,20080520,115900,80.57,80.57,80.54,80.54
NZDJPY,20080520,120000,80.53,80.53,80.49,80.49
NZDJPY,20080520,120100,80.50,80.50,80.48,80.49
NZDJPY,20080520,120200,80.48,80.54,80.48,80.52
NZDJPY,20080520,120300,80.51,80.52,80.51,80.51
NZDJPY,20080520,120400,80.51,80.52,80.51,80.51
NZDJPY,20080520,120500,80.52,80.53,80.51,80.53
NZDJPY,20080520,120600,80.54,80.55,80.53,80.55
NZDJPY,20080520,120700,80.54,80.54,80.52,80.52
NZDJPY,20080520,120800,80.53,80.56,80.53,80.56
NZDJPY,20080520,120900,80.56,80.56,80.56,80.56
NZDJPY,20080520,121000,80.55,80.56,80.55,80.56
NZDJPY,20080520,121100,80.57,80.57,80.57,80.57
NZDJPY,20080520,121200,80.56,80.59,80.55,80.59
NZDJPY,20080520,121300,80.58,80.63,80.58,80.62
NZDJPY,20080520,121400,80.61,80.61,80.58,80.59
NZDJPY,20080520,121500,80.58,80.60,80.56,80.56
NZDJPY,20080520,121600,80.57,80.57,80.54,80.54
NZDJPY,20080520,121700,80.55,80.56,80.55,80.56
NZDJPY,20080520,121800,80.58,80.60,80.55,80.55
NZDJPY,20080520,121900,80.54,80.67,80.54,80.67
NZDJPY,20080520,122000,80.68,80.70,80.67,80.70
NZDJPY,20080520,122100,80.69,80.70,80.66,80.67
NZDJPY,20080520,122200,80.66,80.67,80.65,80.67
NZDJPY,20080520,122300,80.68,80.74,80.68,80.73
NZDJPY,20080520,122400,80.72,80.74,80.71,80.71
NZDJPY,20080520,122500,80.72,80.72,80.71,80.72
NZDJPY,20080520,122600,80.71,80.72,80.67,80.67
NZDJPY,20080520,122700,80.68,80.73,80.67,80.73
NZDJPY,20080520,122800,80.72,80.75,80.72,80.75
NZDJPY,20080520,122900,80.76,80.76,80.74,80.74
NZDJPY,20080520,123000,80.73,80.74,80.68,80.68
NZDJPY,20080520,123100,80.69,80.70,80.66,80.68
NZDJPY,20080520,123200,80.69,80.69,80.68,80.69
NZDJPY,20080520,123300,80.70,80.72,80.69,80.72
NZDJPY,20080520,123400,80.73,80.75,80.72,80.75
NZDJPY,20080520,123500,80.74,80.74,80.74,80.74
NZDJPY,20080520,123600,80.73,80.73,80.68,80.68
NZDJPY,20080520,123700,80.69,80.69,80.66,80.66
NZDJPY,20080520,123800,80.65,80.69,80.64,80.67
NZDJPY,20080520,123900,80.66,80.66,80.64,80.66
NZDJPY,20080520,124000,80.65,80.66,80.65,80.66
NZDJPY,20080520,124100,80.67,80.68,80.66,80.68
NZDJPY,20080520,124200,80.69,80.69,80.66,80.66
NZDJPY,20080520,124300,80.65,80.66,80.65,80.66
NZDJPY,20080520,124400,80.64,80.64,80.62,80.62
NZDJPY,20080520,124500,80.61,80.61,80.60,80.61
NZDJPY,20080520,124600,80.62,80.62,80.59,80.60
NZDJPY,20080520,124700,80.61,80.62,80.61,80.62
NZDJPY,20080520,124800,80.63,80.65,80.61,80.65
NZDJPY,20080520,124900,80.66,80.66,80.65,80.65
NZDJPY,20080520,125000,80.64,80.64,80.63,80.64
NZDJPY,20080520,125100,80.65,80.65,80.64,80.65
NZDJPY,20080520,125200,80.66,80.66,80.64,80.64
NZDJPY,20080520,125300,80.65,80.70,80.65,80.69
NZDJPY,20080520,125400,80.70,80.71,80.69,80.71
NZDJPY,20080520,125500,80.70,80.70,80.68,80.68
NZDJPY,20080520,125600,80.69,80.70,80.69,80.69
NZDJPY,20080520,125700,80.68,80.68,80.66,80.66
NZDJPY,20080520,125800,80.65,80.67,80.64,80.65
NZDJPY,20080520,125900,80.66,80.67,80.66,80.66
NZDJPY,20080520,130000,80.65,80.65,80.64,80.64
NZDJPY,20080520,130100,80.63,80.67,80.63,80.67
NZDJPY,20080520,130200,80.68,80.68,80.67,80.67
NZDJPY,20080520,130300,80.68,80.68,80.68,80.68
NZDJPY,20080520,130400,80.69,80.73,80.69,80.73
NZDJPY,20080520,130500,80.72,80.74,80.72,80.74
NZDJPY,20080520,130600,80.75,80.77,80.75,80.75
NZDJPY,20080520,130700,80.74,80.75,80.74,80.75
NZDJPY,20080520,130800,80.76,80.80,80.75,80.79
NZDJPY,20080520,130900,80.80,80.80,80.78,80.78
NZDJPY,20080520,131000,80.79,80.79,80.78,80.79
NZDJPY,20080520,131100,80.79,80.79,80.78,80.79
NZDJPY,20080520,131200,80.80,80.80,80.79,80.80
NZDJPY,20080520,131300,80.80,80.80,80.78,80.78
NZDJPY,20080520,131400,80.77,80.77,80.75,80.76
NZDJPY,20080520,131500,80.77,80.78,80.76,80.76
NZDJPY,20080520,131600,80.75,80.76,80.74,80.76
NZDJPY,20080520,131700,80.77,80.77,80.77,80.77
NZDJPY,20080520,131800,80.76,80.77,80.75,80.75
NZDJPY,20080520,131900,80.74,80.74,80.71,80.71
NZDJPY,20080520,132000,80.72,80.74,80.72,80.74
NZDJPY,20080520,132100,80.74,80.74,80.74,80.74
NZDJPY,20080520,132200,80.75,80.75,80.74,80.74
NZDJPY,20080520,132300,80.74,80.75,80.73,80.73
NZDJPY,20080520,132400,80.74,80.74,80.74,80.74
NZDJPY,20080520,132500,80.74,80.76,80.74,80.76
NZDJPY,20080520,132600,80.77,80.78,80.76,80.76
NZDJPY,20080520,132700,80.75,80.75,80.74,80.74
NZDJPY,20080520,132800,80.75,80.75,80.75,80.75
NZDJPY,20080520,132900,80.75,80.75,80.75,80.75
NZDJPY,20080520,133000,80.75,80.75,80.74,80.74
NZDJPY,20080520,133100,80.74,80.74,80.74,80.74
NZDJPY,20080520,133200,80.75,80.75,80.74,80.74
NZDJPY,20080520,133300,80.75,80.76,80.75,80.76
NZDJPY,20080520,133400,80.77,80.78,80.77,80.77
NZDJPY,20080520,133500,80.78,80.78,80.77,80.77
NZDJPY,20080520,133600,80.78,80.78,80.77,80.77
NZDJPY,20080520,133700,80.78,80.78,80.77,80.77
NZDJPY,20080520,133800,80.78,80.81,80.78,80.81
NZDJPY,20080520,133900,80.80,80.80,80.77,80.79
NZDJPY,20080520,134000,80.80,80.80,80.76,80.76
NZDJPY,20080520,134100,80.75,80.77,80.75,80.77
NZDJPY,20080520,134200,80.78,80.78,80.78,80.78
NZDJPY,20080520,134300,80.78,80.81,80.78,80.81
NZDJPY,20080520,134400,80.80,80.80,80.80,80.80
NZDJPY,20080520,134500,80.80,80.80,80.79,80.79
NZDJPY,20080520,134600,80.78,80.80,80.78,80.79
NZDJPY,20080520,134700,80.80,80.83,80.80,80.83
NZDJPY,20080520,134800,80.84,80.84,80.83,80.83
NZDJPY,20080520,134900,80.83,80.83,80.81,80.81
NZDJPY,20080520,135000,80.80,80.81,80.78,80.78
NZDJPY,20080520,135100,80.78,80.78,80.78,80.78
NZDJPY,20080520,135200,80.79,80.79,80.78,80.79
NZDJPY,20080520,135300,80.80,80.81,80.79,80.79
NZDJPY,20080520,135400,80.78,80.79,80.78,80.79
NZDJPY,20080520,135500,80.80,80.81,80.80,80.80
NZDJPY,20080520,135600,80.79,80.79,80.77,80.77
NZDJPY,20080520,135700,80.76,80.78,80.76,80.78
NZDJPY,20080520,135800,80.79,80.81,80.78,80.80
NZDJPY,20080520,135900,80.81,80.82,80.81,80.81
NZDJPY,20080520,140000,80.82,80.82,80.81,80.82
NZDJPY,20080520,140100,80.83,80.88,80.83,80.88
NZDJPY,20080520,140200,80.87,80.88,80.86,80.87
NZDJPY,20080520,140300,80.86,80.89,80.86,80.89
NZDJPY,20080520,140400,80.88,80.89,80.87,80.89
NZDJPY,20080520,140500,80.88,80.89,80.86,80.87
NZDJPY,20080520,140600,80.86,80.87,80.85,80.87
NZDJPY,20080520,140700,80.86,80.86,80.76,80.76
NZDJPY,20080520,140800,80.75,80.79,80.75,80.78
NZDJPY,20080520,140900,80.78,80.78,80.75,80.76
NZDJPY,20080520,141000,80.75,80.75,80.73,80.73
NZDJPY,20080520,141100,80.72,80.73,80.72,80.72
NZDJPY,20080520,141200,80.71,80.71,80.70,80.70
NZDJPY,20080520,141300,80.71,80.75,80.71,80.75
NZDJPY,20080520,141400,80.74,80.78,80.74,80.76
NZDJPY,20080520,141500,80.77,80.81,80.77,80.81
NZDJPY,20080520,141600,80.80,80.80,80.79,80.80
NZDJPY,20080520,141700,80.79,80.80,80.77,80.78
NZDJPY,20080520,141800,80.79,80.80,80.79,80.79
NZDJPY,20080520,141900,80.80,80.81,80.80,80.81
NZDJPY,20080520,142000,80.81,80.81,80.80,80.80
NZDJPY,20080520,142100,80.81,80.81,80.80,80.81
NZDJPY,20080520,142200,80.82,80.82,80.80,80.81
NZDJPY,20080520,142300,80.79,80.81,80.79,80.80
NZDJPY,20080520,142400,80.78,80.78,80.76,80.76
NZDJPY,20080520,142500,80.77,80.78,80.76,80.76
NZDJPY,20080520,142600,80.77,80.78,80.76,80.77
NZDJPY,20080520,142700,80.76,80.78,80.75,80.78
NZDJPY,20080520,142800,80.77,80.79,80.77,80.79
NZDJPY,20080520,142900,80.78,80.79,80.78,80.79
NZDJPY,20080520,143000,80.80,80.81,80.79,80.80
NZDJPY,20080520,143100,80.82,80.82,80.78,80.80
NZDJPY,20080520,143200,80.77,80.78,80.75,80.76
NZDJPY,20080520,143300,80.75,80.75,80.71,80.72
NZDJPY,20080520,143400,80.73,80.73,80.63,80.63
NZDJPY,20080520,143500,80.61,80.69,80.61,80.69
NZDJPY,20080520,143600,80.67,80.67,80.64,80.66
NZDJPY,20080520,143700,80.65,80.65,80.61,80.63
NZDJPY,20080520,143800,80.64,80.64,80.59,80.64
NZDJPY,20080520,143900,80.62,80.63,80.60,80.60
NZDJPY,20080520,144000,80.61,80.61,80.59,80.60
NZDJPY,20080520,144100,80.61,80.62,80.59,80.61
NZDJPY,20080520,144200,80.60,80.60,80.56,80.59
NZDJPY,20080520,144300,80.60,80.61,80.58,80.61
NZDJPY,20080520,144400,80.62,80.62,80.61,80.61
NZDJPY,20080520,144500,80.62,80.62,80.58,80.58
NZDJPY,20080520,144600,80.59,80.64,80.59,80.64
NZDJPY,20080520,144700,80.63,80.64,80.61,80.61
NZDJPY,20080520,144800,80.60,80.60,80.55,80.55
NZDJPY,20080520,144900,80.54,80.54,80.52,80.52
NZDJPY,20080520,145000,80.53,80.54,80.52,80.54
NZDJPY,20080520,145100,80.55,80.56,80.52,80.52
NZDJPY,20080520,145200,80.50,80.51,80.48,80.50
NZDJPY,20080520,145300,80.49,80.49,80.45,80.46
NZDJPY,20080520,145400,80.45,80.47,80.45,80.47
NZDJPY,20080520,145500,80.46,80.48,80.46,80.47
NZDJPY,20080520,145600,80.45,80.45,80.42,80.43
NZDJPY,20080520,145700,80.44,80.44,80.40,80.42
NZDJPY,20080520,145800,80.41,80.41,80.39,80.39
NZDJPY,20080520,145900,80.40,80.42,80.39,80.42
NZDJPY,20080520,150000,80.43,80.45,80.43,80.45
NZDJPY,20080520,150100,80.46,80.49,80.46,80.48
NZDJPY,20080520,150200,80.47,80.48,80.44,80.47
NZDJPY,20080520,150300,80.46,80.48,80.45,80.48
NZDJPY,20080520,150400,80.47,80.48,80.45,80.48
NZDJPY,20080520,150500,80.50,80.52,80.48,80.49
NZDJPY,20080520,150600,80.50,80.51,80.50,80.51
NZDJPY,20080520,150700,80.52,80.52,80.45,80.45
NZDJPY,20080520,150800,80.46,80.46,80.44,80.46
NZDJPY,20080520,150900,80.45,80.46,80.44,80.44
NZDJPY,20080520,151000,80.43,80.44,80.39,80.40
NZDJPY,20080520,151100,80.39,80.40,80.39,80.40
NZDJPY,20080520,151200,80.39,80.39,80.36,80.36
NZDJPY,20080520,151300,80.35,80.35,80.33,80.34
NZDJPY,20080520,151400,80.33,80.33,80.32,80.32
NZDJPY,20080520,151500,80.33,80.37,80.33,80.37
NZDJPY,20080520,151600,80.38,80.43,80.38,80.43
NZDJPY,20080520,151700,80.44,80.44,80.41,80.41
NZDJPY,20080520,151800,80.40,80.43,80.39,80.39
NZDJPY,20080520,151900,80.40,80.40,80.38,80.38
NZDJPY,20080520,152000,80.39,80.41,80.39,80.40
NZDJPY,20080520,152100,80.39,80.40,80.38,80.39
NZDJPY,20080520,152200,80.41,80.42,80.39,80.39
NZDJPY,20080520,152300,80.40,80.41,80.40,80.40
NZDJPY,20080520,152400,80.39,80.39,80.37,80.38
NZDJPY,20080520,152500,80.37,80.37,80.34,80.36
NZDJPY,20080520,152600,80.37,80.39,80.37,80.37
NZDJPY,20080520,152700,80.36,80.38,80.36,80.38
NZDJPY,20080520,152800,80.39,80.41,80.39,80.40
NZDJPY,20080520,152900,80.41,80.43,80.40,80.43
NZDJPY,20080520,153000,80.44,80.45,80.43,80.45
NZDJPY,20080520,153100,80.44,80.45,80.43,80.44
NZDJPY,20080520,153200,80.42,80.42,80.39,80.41
NZDJPY,20080520,153300,80.40,80.40,80.39,80.40
NZDJPY,20080520,153400,80.39,80.41,80.37,80.40
NZDJPY,20080520,153500,80.39,80.39,80.34,80.34
NZDJPY,20080520,153600,80.36,80.36,80.33,80.33
NZDJPY,20080520,153700,80.34,80.36,80.34,80.34
NZDJPY,20080520,153800,80.35,80.38,80.35,80.38
NZDJPY,20080520,153900,80.39,80.42,80.39,80.42
NZDJPY,20080520,154000,80.43,80.43,80.41,80.41
NZDJPY,20080520,154100,80.40,80.42,80.39,80.42
NZDJPY,20080520,154200,80.43,80.44,80.41,80.41
NZDJPY,20080520,154300,80.42,80.42,80.39,80.39
NZDJPY,20080520,154400,80.38,80.39,80.37,80.37
NZDJPY,20080520,154500,80.38,80.41,80.38,80.40
NZDJPY,20080520,154600,80.41,80.41,80.39,80.39
NZDJPY,20080520,154700,80.40,80.45,80.40,80.45
NZDJPY,20080520,154800,80.44,80.44,80.42,80.42
NZDJPY,20080520,154900,80.43,80.45,80.43,80.45
NZDJPY,20080520,155000,80.44,80.46,80.44,80.45
NZDJPY,20080520,155100,80.44,80.44,80.43,80.43
NZDJPY,20080520,155200,80.44,80.44,80.43,80.43
NZDJPY,20080520,155300,80.42,80.42,80.41,80.41
NZDJPY,20080520,155400,80.40,80.42,80.38,80.38
NZDJPY,20080520,155500,80.39,80.39,80.36,80.36
NZDJPY,20080520,155600,80.35,80.35,80.33,80.34
NZDJPY,20080520,155700,80.33,80.36,80.33,80.35
NZDJPY,20080520,155800,80.36,80.39,80.36,80.38
NZDJPY,20080520,155900,80.37,80.39,80.36,80.39
NZDJPY,20080520,160000,80.38,80.42,80.38,80.41
NZDJPY,20080520,160100,80.40,80.41,80.38,80.41
NZDJPY,20080520,160200,80.42,80.42,80.38,80.40
NZDJPY,20080520,160300,80.41,80.41,80.39,80.41
NZDJPY,20080520,160400,80.42,80.43,80.36,80.36
NZDJPY,20080520,160500,80.35,80.38,80.35,80.36
NZDJPY,20080520,160600,80.37,80.44,80.37,80.44
NZDJPY,20080520,160700,80.43,80.47,80.43,80.45
NZDJPY,20080520,160800,80.44,80.44,80.38,80.38
NZDJPY,20080520,160900,80.39,80.44,80.39,80.44
NZDJPY,20080520,161000,80.45,80.49,80.45,80.48
NZDJPY,20080520,161100,80.47,80.47,80.42,80.42
NZDJPY,20080520,161200,80.43,80.44,80.43,80.43
NZDJPY,20080520,161300,80.44,80.44,80.41,80.41
NZDJPY,20080520,161400,80.42,80.44,80.41,80.44
NZDJPY,20080520,161500,80.45,80.49,80.45,80.49
NZDJPY,20080520,161600,80.48,80.53,80.47,80.53
NZDJPY,20080520,161700,80.55,80.58,80.55,80.58
NZDJPY,20080520,161800,80.57,80.58,80.55,80.55
NZDJPY,20080520,161900,80.54,80.55,80.53,80.53
NZDJPY,20080520,162000,80.54,80.56,80.54,80.56
NZDJPY,20080520,162100,80.57,80.60,80.57,80.58
NZDJPY,20080520,162200,80.59,80.62,80.58,80.61
NZDJPY,20080520,162300,80.60,80.60,80.58,80.58
NZDJPY,20080520,162400,80.57,80.59,80.57,80.58
NZDJPY,20080520,162500,80.59,80.59,80.57,80.58
NZDJPY,20080520,162600,80.57,80.59,80.57,80.58
NZDJPY,20080520,162700,80.56,80.56,80.54,80.54
NZDJPY,20080520,162800,80.55,80.56,80.55,80.56
NZDJPY,20080520,162900,80.55,80.57,80.55,80.56
NZDJPY,20080520,163000,80.55,80.56,80.53,80.53
NZDJPY,20080520,163100,80.51,80.51,80.47,80.47
NZDJPY,20080520,163200,80.46,80.46,80.44,80.45
NZDJPY,20080520,163300,80.44,80.44,80.42,80.42
NZDJPY,20080520,163400,80.43,80.47,80.43,80.44
NZDJPY,20080520,163500,80.45,80.46,80.44,80.44
NZDJPY,20080520,163600,80.42,80.44,80.41,80.44
NZDJPY,20080520,163700,80.43,80.46,80.42,80.46
NZDJPY,20080520,163800,80.45,80.47,80.45,80.46
NZDJPY,20080520,163900,80.45,80.46,80.42,80.44
NZDJPY,20080520,164000,80.43,80.45,80.43,80.45
NZDJPY,20080520,164100,80.44,80.47,80.44,80.46
NZDJPY,20080520,164200,80.47,80.49,80.47,80.47
NZDJPY,20080520,164300,80.46,80.47,80.45,80.47
NZDJPY,20080520,164400,80.48,80.52,80.48,80.50
NZDJPY,20080520,164500,80.51,80.52,80.50,80.51
NZDJPY,20080520,164600,80.53,80.54,80.47,80.48
NZDJPY,20080520,164700,80.49,80.49,80.39,80.39
NZDJPY,20080520,164800,80.40,80.40,80.38,80.38
NZDJPY,20080520,164900,80.39,80.41,80.37,80.41
NZDJPY,20080520,165000,80.40,80.41,80.38,80.39
NZDJPY,20080520,165100,80.38,80.41,80.37,80.41
NZDJPY,20080520,165200,80.40,80.40,80.37,80.39
NZDJPY,20080520,165300,80.40,80.40,80.37,80.39
NZDJPY,20080520,165400,80.40,80.40,80.37,80.37
NZDJPY,20080520,165500,80.36,80.38,80.35,80.37
NZDJPY,20080520,165600,80.38,80.39,80.36,80.39
NZDJPY,20080520,165700,80.40,80.41,80.40,80.41
NZDJPY,20080520,165800,80.42,80.42,80.40,80.41
NZDJPY,20080520,165900,80.42,80.45,80.42,80.43
NZDJPY,20080520,170000,80.42,80.44,80.42,80.44
NZDJPY,20080520,170100,80.43,80.44,80.43,80.44
NZDJPY,20080520,170200,80.45,80.45,80.43,80.45
NZDJPY,20080520,170300,80.44,80.44,80.38,80.38
NZDJPY,20080520,170400,80.39,80.42,80.39,80.42
NZDJPY,20080520,170500,80.43,80.43,80.41,80.41
NZDJPY,20080520,170600,80.40,80.41,80.39,80.39
NZDJPY,20080520,170700,80.38,80.39,80.38,80.39
NZDJPY,20080520,170800,80.40,80.40,80.36,80.36
NZDJPY,20080520,170900,80.35,80.36,80.35,80.35
NZDJPY,20080520,171000,80.33,80.36,80.32,80.36
NZDJPY,20080520,171100,80.35,80.40,80.35,80.39
NZDJPY,20080520,171200,80.40,80.40,80.37,80.38
NZDJPY,20080520,171300,80.37,80.42,80.37,80.40
NZDJPY,20080520,171400,80.41,80.42,80.41,80.42
NZDJPY,20080520,171500,80.41,80.41,80.40,80.41
NZDJPY,20080520,171600,80.43,80.44,80.42,80.44
NZDJPY,20080520,171700,80.43,80.44,80.42,80.42
NZDJPY,20080520,171800,80.41,80.41,80.39,80.39
NZDJPY,20080520,171900,80.40,80.42,80.40,80.41
NZDJPY,20080520,172000,80.40,80.40,80.36,80.38
NZDJPY,20080520,172100,80.39,80.39,80.38,80.38
NZDJPY,20080520,172200,80.37,80.39,80.36,80.39
NZDJPY,20080520,172300,80.38,80.39,80.35,80.36
NZDJPY,20080520,172400,80.35,80.35,80.33,80.33
NZDJPY,20080520,172500,80.32,80.36,80.31,80.35
NZDJPY,20080520,172600,80.36,80.41,80.36,80.40
NZDJPY,20080520,172700,80.41,80.44,80.40,80.44
NZDJPY,20080520,172800,80.43,80.43,80.42,80.42
NZDJPY,20080520,172900,80.43,80.43,80.42,80.42
NZDJPY,20080520,173000,80.43,80.43,80.42,80.43
NZDJPY,20080520,173100,80.42,80.44,80.42,80.43
NZDJPY,20080520,173200,80.42,80.42,80.41,80.41
NZDJPY,20080520,173300,80.42,80.42,80.41,80.41
NZDJPY,20080520,173400,80.40,80.40,80.39,80.39
NZDJPY,20080520,173500,80.40,80.41,80.40,80.40
NZDJPY,20080520,173600,80.39,80.39,80.37,80.37
NZDJPY,20080520,173700,80.36,80.37,80.35,80.36
NZDJPY,20080520,173800,80.37,80.38,80.34,80.34
NZDJPY,20080520,173900,80.35,80.38,80.35,80.37
NZDJPY,20080520,174000,80.38,80.42,80.38,80.41
NZDJPY,20080520,174100,80.40,80.40,80.37,80.39
NZDJPY,20080520,174200,80.38,80.38,80.37,80.38
NZDJPY,20080520,174300,80.39,80.39,80.39,80.39
NZDJPY,20080520,174400,80.39,80.39,80.36,80.36
NZDJPY,20080520,174500,80.35,80.36,80.35,80.36
NZDJPY,20080520,174600,80.35,80.36,80.33,80.33
NZDJPY,20080520,174700,80.34,80.34,80.32,80.32
NZDJPY,20080520,174800,80.33,80.34,80.32,80.34
NZDJPY,20080520,174900,80.35,80.36,80.35,80.35
NZDJPY,20080520,175000,80.36,80.36,80.35,80.35
NZDJPY,20080520,175100,80.36,80.37,80.33,80.33
NZDJPY,20080520,175200,80.34,80.36,80.34,80.36
NZDJPY,20080520,175300,80.35,80.44,80.35,80.43
NZDJPY,20080520,175400,80.42,80.44,80.42,80.44
NZDJPY,20080520,175500,80.45,80.50,80.45,80.48
NZDJPY,20080520,175600,80.47,80.47,80.46,80.46
NZDJPY,20080520,175700,80.45,80.45,80.42,80.42
NZDJPY,20080520,175800,80.41,80.42,80.40,80.40
NZDJPY,20080520,175900,80.39,80.41,80.39,80.40
NZDJPY,20080520,180000,80.39,80.40,80.38,80.39
NZDJPY,20080520,180100,80.40,80.41,80.40,80.41
NZDJPY,20080520,180200,80.40,80.40,80.39,80.39
NZDJPY,20080520,180300,80.38,80.38,80.37,80.38
NZDJPY,20080520,180400,80.39,80.40,80.39,80.40
NZDJPY,20080520,180500,80.41,80.44,80.41,80.44
NZDJPY,20080520,180600,80.44,80.44,80.44,80.44
NZDJPY,20080520,180700,80.44,80.44,80.43,80.43
NZDJPY,20080520,180800,80.44,80.45,80.44,80.45
NZDJPY,20080520,180900,80.46,80.46,80.45,80.45
NZDJPY,20080520,181000,80.46,80.48,80.45,80.45
NZDJPY,20080520,181100,80.44,80.44,80.39,80.39
NZDJPY,20080520,181200,80.40,80.40,80.38,80.38
NZDJPY,20080520,181300,80.39,80.42,80.39,80.41
NZDJPY,20080520,181400,80.40,80.41,80.39,80.41
NZDJPY,20080520,181500,80.42,80.43,80.42,80.42
NZDJPY,20080520,181600,80.43,80.43,80.42,80.42
NZDJPY,20080520,181700,80.43,80.46,80.43,80.46
NZDJPY,20080520,181800,80.45,80.45,80.43,80.44
NZDJPY,20080520,181900,80.45,80.45,80.45,80.45
NZDJPY,20080520,182000,80.44,80.45,80.44,80.45
NZDJPY,20080520,182100,80.44,80.45,80.44,80.45
NZDJPY,20080520,182200,80.44,80.46,80.44,80.46
NZDJPY,20080520,182300,80.47,80.49,80.47,80.49
NZDJPY,20080520,182400,80.50,80.51,80.50,80.51
NZDJPY,20080520,182500,80.50,80.50,80.49,80.49
NZDJPY,20080520,182600,80.50,80.50,80.48,80.49
NZDJPY,20080520,182700,80.50,80.50,80.48,80.48
NZDJPY,20080520,182800,80.47,80.47,80.47,80.47
NZDJPY,20080520,182900,80.47,80.48,80.47,80.48
NZDJPY,20080520,183000,80.47,80.47,80.47,80.47
NZDJPY,20080520,183100,80.46,80.46,80.45,80.46
NZDJPY,20080520,183200,80.47,80.47,80.45,80.46
NZDJPY,20080520,183300,80.47,80.48,80.47,80.47
NZDJPY,20080520,183400,80.48,80.48,80.47,80.47
NZDJPY,20080520,183500,80.46,80.46,80.45,80.45
NZDJPY,20080520,183600,80.44,80.45,80.44,80.45
NZDJPY,20080520,183700,80.45,80.45,80.45,80.45
NZDJPY,20080520,183800,80.46,80.47,80.46,80.47
NZDJPY,20080520,183900,80.48,80.51,80.48,80.50
NZDJPY,20080520,184000,80.49,80.49,80.47,80.47
NZDJPY,20080520,184100,80.46,80.47,80.45,80.47
NZDJPY,20080520,184200,80.45,80.46,80.44,80.44
NZDJPY,20080520,184300,80.44,80.44,80.44,80.44
NZDJPY,20080520,184400,80.43,80.43,80.42,80.42
NZDJPY,20080520,184500,80.43,80.44,80.41,80.41
NZDJPY,20080520,184600,80.42,80.42,80.42,80.42
NZDJPY,20080520,184700,80.42,80.42,80.40,80.40
NZDJPY,20080520,184800,80.41,80.42,80.41,80.42
NZDJPY,20080520,184900,80.42,80.42,80.42,80.42
NZDJPY,20080520,185000,80.43,80.43,80.42,80.42
NZDJPY,20080520,185100,80.42,80.42,80.42,80.42
NZDJPY,20080520,185200,80.42,80.42,80.42,80.42
NZDJPY,20080520,185300,80.41,80.42,80.41,80.41
NZDJPY,20080520,185400,80.40,80.40,80.38,80.38
NZDJPY,20080520,185500,80.39,80.40,80.39,80.40
NZDJPY,20080520,185600,80.40,80.40,80.39,80.39
NZDJPY,20080520,185700,80.39,80.39,80.37,80.37
NZDJPY,20080520,185800,80.38,80.38,80.36,80.37
NZDJPY,20080520,185900,80.38,80.39,80.38,80.39
NZDJPY,20080520,190000,80.39,80.39,80.39,80.39
NZDJPY,20080520,190100,80.39,80.40,80.39,80.40
NZDJPY,20080520,190200,80.41,80.42,80.41,80.42
NZDJPY,20080520,190300,80.41,80.42,80.41,80.42
NZDJPY,20080520,190400,80.43,80.43,80.42,80.42
NZDJPY,20080520,190500,80.43,80.45,80.43,80.44
NZDJPY,20080520,190600,80.45,80.46,80.45,80.46
NZDJPY,20080520,190700,80.47,80.47,80.47,80.47
NZDJPY,20080520,190800,80.48,80.50,80.48,80.49
NZDJPY,20080520,190900,80.48,80.49,80.48,80.48
NZDJPY,20080520,191000,80.48,80.48,80.46,80.46
NZDJPY,20080520,191100,80.45,80.46,80.45,80.46
NZDJPY,20080520,191200,80.47,80.47,80.47,80.47
NZDJPY,20080520,191300,80.47,80.47,80.47,80.47
NZDJPY,20080520,191400,80.47,80.49,80.47,80.48
NZDJPY,20080520,191500,80.48,80.49,80.48,80.49
NZDJPY,20080520,191600,80.48,80.48,80.47,80.47
NZDJPY,20080520,191700,80.46,80.47,80.46,80.47
NZDJPY,20080520,191800,80.48,80.49,80.47,80.47
NZDJPY,20080520,191900,80.46,80.46,80.46,80.46
NZDJPY,20080520,192000,80.46,80.48,80.46,80.48
NZDJPY,20080520,192100,80.47,80.48,80.47,80.47
NZDJPY,20080520,192200,80.46,80.46,80.45,80.45
NZDJPY,20080520,192300,80.45,80.45,80.44,80.44
NZDJPY,20080520,192400,80.43,80.43,80.42,80.42
NZDJPY,20080520,192500,80.43,80.49,80.43,80.49
NZDJPY,20080520,192600,80.48,80.49,80.46,80.49
NZDJPY,20080520,192700,80.50,80.50,80.49,80.49
NZDJPY,20080520,192800,80.49,80.49,80.47,80.47
NZDJPY,20080520,192900,80.46,80.46,80.45,80.45
NZDJPY,20080520,193000,80.44,80.46,80.44,80.45
NZDJPY,20080520,193100,80.46,80.46,80.44,80.44
NZDJPY,20080520,193200,80.43,80.45,80.42,80.45
NZDJPY,20080520,193300,80.44,80.44,80.42,80.42
NZDJPY,20080520,193400,80.43,80.43,80.42,80.43
NZDJPY,20080520,193500,80.42,80.43,80.42,80.43
NZDJPY,20080520,193600,80.44,80.45,80.43,80.44
NZDJPY,20080520,193700,80.45,80.45,80.44,80.44
NZDJPY,20080520,193800,80.45,80.46,80.45,80.46
NZDJPY,20080520,193900,80.45,80.47,80.45,80.47
NZDJPY,20080520,194000,80.48,80.48,80.44,80.44
NZDJPY,20080520,194100,80.45,80.45,80.43,80.43
NZDJPY,20080520,194200,80.42,80.44,80.42,80.44
NZDJPY,20080520,194300,80.43,80.45,80.43,80.43
NZDJPY,20080520,194400,80.44,80.44,80.44,80.44
NZDJPY,20080520,194500,80.45,80.47,80.44,80.47
NZDJPY,20080520,194600,80.46,80.46,80.45,80.45
NZDJPY,20080520,194700,80.46,80.46,80.44,80.44
NZDJPY,20080520,194800,80.43,80.43,80.42,80.43
NZDJPY,20080520,194900,80.42,80.43,80.42,80.43
NZDJPY,20080520,195000,80.44,80.45,80.44,80.44
NZDJPY,20080520,195100,80.45,80.45,80.44,80.45
NZDJPY,20080520,195200,80.44,80.45,80.42,80.44
NZDJPY,20080520,195300,80.43,80.43,80.43,80.43
NZDJPY,20080520,195400,80.44,80.44,80.43,80.44
NZDJPY,20080520,195500,80.43,80.44,80.43,80.44
NZDJPY,20080520,195600,80.43,80.43,80.42,80.42
NZDJPY,20080520,195700,80.41,80.41,80.41,80.41
NZDJPY,20080520,195800,80.41,80.41,80.40,80.40
NZDJPY,20080520,195900,80.41,80.42,80.40,80.42
NZDJPY,20080520,200000,80.42,80.43,80.42,80.42
NZDJPY,20080520,200100,80.43,80.44,80.43,80.43
NZDJPY,20080520,200200,80.42,80.42,80.41,80.42
NZDJPY,20080520,200300,80.41,80.42,80.41,80.42
NZDJPY,20080520,200400,80.42,80.42,80.41,80.41
NZDJPY,20080520,200500,80.42,80.42,80.41,80.41
NZDJPY,20080520,200600,80.40,80.41,80.39,80.39
NZDJPY,20080520,200700,80.40,80.41,80.40,80.41
NZDJPY,20080520,200800,80.40,80.41,80.39,80.41
NZDJPY,20080520,200900,80.40,80.40,80.35,80.35
NZDJPY,20080520,201000,80.34,80.36,80.34,80.36
NZDJPY,20080520,201100,80.35,80.35,80.32,80.33
NZDJPY,20080520,201200,80.32,80.33,80.32,80.33
NZDJPY,20080520,201300,80.32,80.33,80.32,80.33
NZDJPY,20080520,201400,80.32,80.32,80.31,80.32
NZDJPY,20080520,201500,80.32,80.32,80.32,80.32
NZDJPY,20080520,201600,80.33,80.33,80.31,80.32
NZDJPY,20080520,201700,80.33,80.34,80.33,80.34
NZDJPY,20080520,201800,80.34,80.34,80.32,80.32
NZDJPY,20080520,201900,80.31,80.31,80.30,80.30
NZDJPY,20080520,202000,80.31,80.31,80.30,80.30
NZDJPY,20080520,202100,80.31,80.33,80.31,80.33
NZDJPY,20080520,202200,80.34,80.35,80.34,80.35
NZDJPY,20080520,202300,80.35,80.35,80.35,80.35
NZDJPY,20080520,202400,80.36,80.36,80.34,80.34
NZDJPY,20080520,202500,80.33,80.33,80.32,80.32
NZDJPY,20080520,202600,80.32,80.32,80.32,80.32
NZDJPY,20080520,202700,80.31,80.31,80.29,80.29
NZDJPY,20080520,202800,80.30,80.30,80.28,80.29
NZDJPY,20080520,202900,80.28,80.28,80.28,80.28
NZDJPY,20080520,203000,80.28,80.28,80.28,80.28
NZDJPY,20080520,203100,80.28,80.28,80.27,80.28
NZDJPY,20080520,203200,80.28,80.28,80.28,80.28
NZDJPY,20080520,203300,80.29,80.30,80.29,80.30
NZDJPY,20080520,203400,80.31,80.33,80.31,80.33
NZDJPY,20080520,203500,80.34,80.34,80.33,80.33
NZDJPY,20080520,203600,80.34,80.34,80.34,80.34
NZDJPY,20080520,203700,80.33,80.35,80.33,80.35
NZDJPY,20080520,203800,80.34,80.35,80.33,80.33
NZDJPY,20080520,203900,80.32,80.32,80.32,80.32
NZDJPY,20080520,204000,80.33,80.33,80.33,80.33
NZDJPY,20080520,204100,80.34,80.35,80.34,80.35
NZDJPY,20080520,204200,80.36,80.36,80.34,80.35
NZDJPY,20080520,204300,80.36,80.36,80.36,80.36
NZDJPY,20080520,204400,80.36,80.37,80.36,80.37
NZDJPY,20080520,204500,80.38,80.38,80.38,80.38
NZDJPY,20080520,204600,80.38,80.39,80.38,80.39
NZDJPY,20080520,204700,80.39,80.40,80.39,80.40
NZDJPY,20080520,204800,80.39,80.39,80.39,80.39
NZDJPY,20080520,204900,80.39,80.39,80.38,80.39
NZDJPY,20080520,205000,80.38,80.39,80.38,80.39
NZDJPY,20080520,205100,80.39,80.39,80.39,80.39
NZDJPY,20080520,205200,80.39,80.39,80.39,80.39
NZDJPY,20080520,205300,80.39,80.39,80.38,80.38
NZDJPY,20080520,205400,80.38,80.38,80.38,80.38
NZDJPY,20080520,205500,80.37,80.38,80.36,80.36
NZDJPY,20080520,205600,80.35,80.35,80.35,80.35
NZDJPY,20080520,205700,80.35,80.36,80.35,80.36
NZDJPY,20080520,205800,80.35,80.35,80.29,80.29
NZDJPY,20080520,205900,80.31,80.33,80.31,80.31
NZDJPY,20080520,210000,80.30,80.30,80.26,80.27
NZDJPY,20080520,210100,80.26,80.28,80.26,80.27
NZDJPY,20080520,210200,80.27,80.27,80.27,80.27
NZDJPY,20080520,210300,80.27,80.27,80.27,80.27
NZDJPY,20080520,210400,80.28,80.29,80.28,80.28
NZDJPY,20080520,210500,80.29,80.30,80.29,80.30
NZDJPY,20080520,210600,80.31,80.32,80.31,80.32
NZDJPY,20080520,210700,80.33,80.34,80.33,80.33
NZDJPY,20080520,210800,80.34,80.35,80.34,80.35
NZDJPY,20080520,210900,80.35,80.35,80.34,80.34
NZDJPY,20080520,211000,80.33,80.33,80.27,80.27
NZDJPY,20080520,211100,80.28,80.29,80.28,80.29
NZDJPY,20080520,211200,80.28,80.28,80.28,80.28
NZDJPY,20080520,211300,80.28,80.28,80.27,80.28
NZDJPY,20080520,211400,80.28,80.28,80.28,80.28
NZDJPY,20080520,211500,80.29,80.29,80.29,80.29
NZDJPY,20080520,211600,80.28,80.28,80.27,80.27
NZDJPY,20080520,211700,80.26,80.26,80.26,80.26
NZDJPY,20080520,211800,80.27,80.29,80.27,80.29
NZDJPY,20080520,211900,80.30,80.32,80.30,80.32
NZDJPY,20080520,212000,80.33,80.34,80.33,80.33
NZDJPY,20080520,212100,80.34,80.34,80.33,80.33
NZDJPY,20080520,212200,80.33,80.33,80.33,80.33
NZDJPY,20080520,212300,80.32,80.33,80.29,80.29
NZDJPY,20080520,212400,80.30,80.31,80.30,80.31
NZDJPY,20080520,212500,80.31,80.31,80.31,80.31
NZDJPY,20080520,212600,80.31,80.31,80.31,80.31
NZDJPY,20080520,212700,80.31,80.31,80.31,80.31
NZDJPY,20080520,212800,80.30,80.31,80.30,80.31
NZDJPY,20080520,212900,80.30,80.31,80.30,80.31
NZDJPY,20080520,213000,80.30,80.30,80.28,80.28
NZDJPY,20080520,213100,80.28,80.28,80.28,80.28
NZDJPY,20080520,213200,80.27,80.27,80.26,80.26
NZDJPY,20080520,213300,80.25,80.25,80.23,80.23
NZDJPY,20080520,213400,80.22,80.24,80.22,80.24
NZDJPY,20080520,213500,80.23,80.23,80.20,80.20
NZDJPY,20080520,213600,80.19,80.19,80.18,80.19
NZDJPY,20080520,213700,80.19,80.19,80.19,80.19
NZDJPY,20080520,213800,80.20,80.23,80.19,80.23
NZDJPY,20080520,213900,80.22,80.22,80.20,80.20
NZDJPY,20080520,214000,80.19,80.19,80.18,80.18
NZDJPY,20080520,214100,80.18,80.18,80.17,80.17
NZDJPY,20080520,214200,80.17,80.17,80.16,80.16
NZDJPY,20080520,214300,80.17,80.17,80.17,80.17
NZDJPY,20080520,214400,80.17,80.18,80.16,80.17
NZDJPY,20080520,214500,80.16,80.17,80.16,80.17
NZDJPY,20080520,214600,80.18,80.20,80.18,80.20
NZDJPY,20080520,214700,80.19,80.22,80.19,80.22
NZDJPY,20080520,214800,80.22,80.22,80.22,80.22
NZDJPY,20080520,214900,80.23,80.23,80.22,80.22
NZDJPY,20080520,215000,80.23,80.23,80.22,80.22
NZDJPY,20080520,215100,80.23,80.23,80.21,80.21
NZDJPY,20080520,215200,80.21,80.21,80.21,80.21
NZDJPY,20080520,215300,80.20,80.22,80.20,80.22
NZDJPY,20080520,215400,80.23,80.23,80.22,80.23
NZDJPY,20080520,215500,80.22,80.24,80.22,80.24
NZDJPY,20080520,215600,80.25,80.25,80.24,80.24
NZDJPY,20080520,215700,80.25,80.25,80.23,80.23
NZDJPY,20080520,215800,80.22,80.22,80.22,80.22
NZDJPY,20080520,215900,80.22,80.22,80.22,80.22
NZDJPY,20080520,220000,80.22,80.22,80.22,80.22
NZDJPY,20080520,220100,80.22,80.24,80.22,80.24
NZDJPY,20080520,220200,80.23,80.23,80.21,80.22
NZDJPY,20080520,220300,80.22,80.22,80.22,80.22
NZDJPY,20080520,220400,80.22,80.22,80.22,80.22
NZDJPY,20080520,220500,80.22,80.22,80.22,80.22
NZDJPY,20080520,220600,80.21,80.21,80.21,80.21
NZDJPY,20080520,220700,80.22,80.22,80.22,80.22
NZDJPY,20080520,220800,80.22,80.22,80.22,80.22
NZDJPY,20080520,220900,80.23,80.23,80.23,80.23
NZDJPY,20080520,221000,80.24,80.24,80.24,80.24
NZDJPY,20080520,221100,80.23,80.23,80.22,80.23
NZDJPY,20080520,221200,80.24,80.24,80.23,80.23
NZDJPY,20080520,221300,80.24,80.24,80.24,80.24
NZDJPY,20080520,221400,80.24,80.25,80.24,80.25
NZDJPY,20080520,221500,80.24,80.25,80.24,80.25
NZDJPY,20080520,221600,80.26,80.28,80.26,80.27
NZDJPY,20080520,221700,80.27,80.27,80.26,80.26
NZDJPY,20080520,221800,80.25,80.25,80.25,80.25
NZDJPY,20080520,221900,80.25,80.26,80.25,80.26
NZDJPY,20080520,222000,80.27,80.28,80.27,80.28
NZDJPY,20080520,222100,80.29,80.29,80.28,80.28
NZDJPY,20080520,222200,80.28,80.29,80.28,80.29
NZDJPY,20080520,222300,80.28,80.28,80.28,80.28
NZDJPY,20080520,222400,80.29,80.29,80.27,80.27
NZDJPY,20080520,222500,80.28,80.28,80.27,80.28
NZDJPY,20080520,222600,80.28,80.29,80.28,80.29
NZDJPY,20080520,222700,80.29,80.29,80.29,80.29
NZDJPY,20080520,222800,80.30,80.30,80.29,80.29
NZDJPY,20080520,222900,80.29,80.29,80.29,80.29
NZDJPY,20080520,223000,80.28,80.28,80.27,80.27
NZDJPY,20080520,223100,80.28,80.28,80.28,80.28
NZDJPY,20080520,223200,80.27,80.29,80.26,80.29
NZDJPY,20080520,223300,80.30,80.30,80.30,80.30
NZDJPY,20080520,223400,80.30,80.30,80.29,80.29
NZDJPY,20080520,223500,80.29,80.29,80.29,80.29
NZDJPY,20080520,223600,80.29,80.29,80.29,80.29
NZDJPY,20080520,223700,80.29,80.29,80.29,80.29
NZDJPY,20080520,223800,80.28,80.28,80.28,80.28
NZDJPY,20080520,223900,80.28,80.28,80.28,80.28
NZDJPY,20080520,224000,80.28,80.28,80.28,80.28
NZDJPY,20080520,224100,80.29,80.29,80.29,80.29
NZDJPY,20080520,224200,80.29,80.29,80.29,80.29
NZDJPY,20080520,224300,80.29,80.29,80.29,80.29
NZDJPY,20080520,224400,80.29,80.29,80.27,80.27
NZDJPY,20080520,224500,80.27,80.27,80.26,80.26
NZDJPY,20080520,224600,80.27,80.27,80.26,80.26
NZDJPY,20080520,224700,80.25,80.25,80.25,80.25
NZDJPY,20080520,224800,80.25,80.26,80.25,80.25
NZDJPY,20080520,224900,80.25,80.25,80.25,80.25
NZDJPY,20080520,225000,80.24,80.25,80.22,80.22
NZDJPY,20080520,225100,80.21,80.21,80.21,80.21
NZDJPY,20080520,225200,80.22,80.22,80.21,80.22
NZDJPY,20080520,225300,80.23,80.23,80.22,80.22
NZDJPY,20080520,225400,80.23,80.24,80.23,80.24
NZDJPY,20080520,225500,80.25,80.26,80.25,80.26
NZDJPY,20080520,225600,80.25,80.26,80.25,80.25
NZDJPY,20080520,225700,80.25,80.26,80.25,80.26
NZDJPY,20080520,225800,80.27,80.27,80.25,80.25
NZDJPY,20080520,225900,80.25,80.25,80.24,80.24
NZDJPY,20080520,230000,80.23,80.24,80.22,80.22
NZDJPY,20080520,230100,80.23,80.23,80.22,80.22
NZDJPY,20080520,230200,80.22,80.22,80.22,80.22
NZDJPY,20080520,230300,80.21,80.22,80.21,80.22
NZDJPY,20080520,230400,80.23,80.23,80.22,80.22
NZDJPY,20080520,230500,80.21,80.21,80.19,80.20
NZDJPY,20080520,230600,80.19,80.19,80.17,80.17
NZDJPY,20080520,230700,80.17,80.17,80.16,80.17
NZDJPY,20080520,230800,80.18,80.19,80.18,80.19
NZDJPY,20080520,230900,80.18,80.18,80.18,80.18
NZDJPY,20080520,231000,80.18,80.18,80.17,80.17
NZDJPY,20080520,231100,80.17,80.17,80.17,80.17
NZDJPY,20080520,231200,80.17,80.17,80.17,80.17
NZDJPY,20080520,231300,80.17,80.17,80.17,80.17
NZDJPY,20080520,231400,80.17,80.19,80.17,80.19
NZDJPY,20080520,231500,80.20,80.22,80.20,80.22
NZDJPY,20080520,231600,80.21,80.25,80.21,80.25
NZDJPY,20080520,231700,80.26,80.26,80.26,80.26
NZDJPY,20080520,231800,80.25,80.26,80.25,80.26
NZDJPY,20080520,231900,80.25,80.26,80.25,80.25
NZDJPY,20080520,232000,80.26,80.26,80.26,80.26
NZDJPY,20080520,232100,80.26,80.27,80.26,80.27
NZDJPY,20080520,232200,80.27,80.27,80.27,80.27
NZDJPY,20080520,232300,80.27,80.28,80.27,80.28
NZDJPY,20080520,232400,80.27,80.27,80.26,80.27
NZDJPY,20080520,232500,80.27,80.27,80.27,80.27
NZDJPY,20080520,232600,80.27,80.27,80.27,80.27
NZDJPY,20080520,232700,80.28,80.28,80.28,80.28
NZDJPY,20080520,232800,80.27,80.27,80.27,80.27
NZDJPY,20080520,232900,80.27,80.28,80.27,80.28
NZDJPY,20080520,233000,80.28,80.28,80.28,80.28
NZDJPY,20080520,233100,80.28,80.28,80.28,80.28
NZDJPY,20080520,233200,80.28,80.28,80.26,80.26
NZDJPY,20080520,233300,80.26,80.26,80.22,80.22
NZDJPY,20080520,233400,80.23,80.23,80.23,80.23
NZDJPY,20080520,233500,80.23,80.23,80.22,80.22
NZDJPY,20080520,233600,80.21,80.21,80.18,80.18
NZDJPY,20080520,233700,80.18,80.18,80.18,80.18
NZDJPY,20080520,233800,80.17,80.17,80.16,80.17
NZDJPY,20080520,233900,80.16,80.17,80.16,80.17
NZDJPY,20080520,234000,80.18,80.18,80.18,80.18
NZDJPY,20080520,234100,80.18,80.19,80.18,80.19
NZDJPY,20080520,234200,80.18,80.18,80.18,80.18
NZDJPY,20080520,234300,80.19,80.20,80.19,80.20
NZDJPY,20080520,234400,80.20,80.21,80.20,80.21
NZDJPY,20080520,234500,80.22,80.24,80.22,80.24
NZDJPY,20080520,234600,80.24,80.25,80.24,80.25
NZDJPY,20080520,234700,80.24,80.24,80.24,80.24
NZDJPY,20080520,234800,80.25,80.25,80.24,80.24
NZDJPY,20080520,234900,80.24,80.24,80.24,80.24
NZDJPY,20080520,235000,80.24,80.24,80.24,80.24
NZDJPY,20080520,235100,80.24,80.24,80.24,80.24
NZDJPY,20080520,235200,80.25,80.26,80.25,80.26
NZDJPY,20080520,235300,80.26,80.26,80.25,80.25
NZDJPY,20080520,235400,80.25,80.25,80.25,80.25
NZDJPY,20080520,235500,80.25,80.25,80.25,80.25
NZDJPY,20080520,235600,80.25,80.25,80.25,80.25
NZDJPY,20080520,235700,80.24,80.25,80.24,80.25
NZDJPY,20080520,235800,80.24,80.25,80.24,80.25
NZDJPY,20080520,235900,80.25,80.25,80.25,80.25
NZDJPY,20080521,000000,80.25,80.25,80.25,80.25
XAUUSD,20080520,000100,904.8,905.2,904.8,905.0
XAUUSD,20080520,000200,904.9,904.9,904.9,904.9
XAUUSD,20080520,000300,904.8,904.8,904.8,904.8
XAUUSD,20080520,000400,904.9,904.9,904.8,904.8
XAUUSD,20080520,000500,904.9,904.9,904.9,904.9
XAUUSD,20080520,000600,904.8,904.8,904.8,904.8
XAUUSD,20080520,001100,904.9,904.9,904.9,904.9
XAUUSD,20080520,001200,905.0,905.0,905.0,905.0
XAUUSD,20080520,001400,905.1,905.1,905.1,905.1
XAUUSD,20080520,001700,905.2,905.2,905.2,905.2
XAUUSD,20080520,002100,905.3,905.4,905.3,905.4
XAUUSD,20080520,002200,905.5,905.5,905.5,905.5
XAUUSD,20080520,002300,905.7,905.7,905.7,905.7
XAUUSD,20080520,002500,905.6,905.6,905.6,905.6
XAUUSD,20080520,002600,905.7,905.7,905.6,905.7
XAUUSD,20080520,002700,905.6,905.6,905.4,905.5
XAUUSD,20080520,003000,905.4,905.5,905.4,905.5
XAUUSD,20080520,003100,905.4,905.6,905.4,905.6
XAUUSD,20080520,003200,905.5,905.5,905.5,905.5
XAUUSD,20080520,003300,905.6,905.6,905.6,905.6
XAUUSD,20080520,003500,905.7,905.7,905.7,905.7
XAUUSD,20080520,003800,905.8,906.0,905.8,905.9
XAUUSD,20080520,003900,906.0,906.0,906.0,906.0
XAUUSD,20080520,004300,906.1,906.1,906.1,906.1
XAUUSD,20080520,004500,906.2,906.2,906.2,906.2
XAUUSD,20080520,004800,906.1,906.2,906.1,906.2
XAUUSD,20080520,005000,906.1,906.2,906.0,906.0
XAUUSD,20080520,005200,905.9,905.9,905.9,905.9
XAUUSD,20080520,005400,906.0,906.0,905.8,905.8
XAUUSD,20080520,005500,905.9,905.9,905.9,905.9
XAUUSD,20080520,005600,905.8,905.8,905.8,905.8
XAUUSD,20080520,005700,905.9,905.9,905.9,905.9
XAUUSD,20080520,005800,905.8,905.8,905.8,905.8
XAUUSD,20080520,005900,905.7,905.8,905.7,905.8
XAUUSD,20080520,010000,905.9,905.9,905.9,905.9
XAUUSD,20080520,010100,906.0,906.0,905.9,906.0
XAUUSD,20080520,010300,906.1,906.1,906.1,906.1
XAUUSD,20080520,010400,906.0,906.0,905.9,905.9
XAUUSD,20080520,010500,906.0,906.0,906.0,906.0
XAUUSD,20080520,010700,905.6,905.6,905.4,905.6
XAUUSD,20080520,010800,905.5,905.6,905.5,905.6
XAUUSD,20080520,010900,905.5,905.5,905.4,905.4
XAUUSD,20080520,011000,905.3,905.3,905.2,905.3
XAUUSD,20080520,011100,905.2,905.2,905.2,905.2
XAUUSD,20080520,011600,905.2,905.2,905.2,905.2
XAUUSD,20080520,012000,905.1,905.1,905.1,905.1
XAUUSD,20080520,012300,905.2,905.2,905.2,905.2
XAUUSD,20080520,012400,905.1,905.1,905.0,905.0
XAUUSD,20080520,012600,905.1,905.1,905.1,905.1
XAUUSD,20080520,012700,905.2,905.6,905.2,905.5
XAUUSD,20080520,012800,905.4,905.9,905.4,905.7
XAUUSD,20080520,012900,905.3,905.3,905.1,905.1
XAUUSD,20080520,013000,905.2,905.6,905.2,905.5
XAUUSD,20080520,013100,905.3,905.3,905.2,905.2
XAUUSD,20080520,013600,905.1,905.1,905.1,905.1
XAUUSD,20080520,014000,904.9,904.9,904.8,904.8
XAUUSD,20080520,014100,904.9,904.9,904.9,904.9
XAUUSD,20080520,014200,904.8,904.8,904.8,904.8
XAUUSD,20080520,014300,904.9,904.9,904.8,904.8
XAUUSD,20080520,014500,904.7,904.7,904.1,904.1
XAUUSD,20080520,014700,904.0,904.0,903.3,903.3
XAUUSD,20080520,014800,903.2,903.3,903.2,903.2
XAUUSD,20080520,014900,903.1,903.2,903.0,903.2
XAUUSD,20080520,015000,903.1,903.1,903.1,903.1
XAUUSD,20080520,015200,903.2,903.2,903.2,903.2
XAUUSD,20080520,015300,903.1,903.1,903.0,903.0
XAUUSD,20080520,015500,903.1,903.1,903.1,903.1
XAUUSD,20080520,015600,903.2,903.3,903.2,903.3
XAUUSD,20080520,015700,903.4,903.5,903.4,903.5
XAUUSD,20080520,015900,903.4,903.5,903.4,903.5
XAUUSD,20080520,020400,903.5,903.5,903.5,903.5
XAUUSD,20080520,020500,903.6,903.6,903.6,903.6
XAUUSD,20080520,020600,903.5,903.5,903.5,903.5
XAUUSD,20080520,020900,903.6,903.6,903.6,903.6
XAUUSD,20080520,021000,903.7,903.7,903.6,903.7
XAUUSD,20080520,021200,903.8,903.8,903.8,903.8
XAUUSD,20080520,021300,903.9,903.9,903.7,903.8
XAUUSD,20080520,021500,903.7,903.7,903.7,903.7
XAUUSD,20080520,021700,903.6,903.6,903.6,903.6
XAUUSD,20080520,021800,903.5,903.5,903.4,903.4
XAUUSD,20080520,021900,903.3,903.4,903.3,903.4
XAUUSD,20080520,022000,903.3,903.5,903.3,903.5
XAUUSD,20080520,022100,903.4,903.4,903.2,903.4
XAUUSD,20080520,022300,903.3,903.3,903.2,903.2
XAUUSD,20080520,022400,903.1,903.1,903.0,903.0
XAUUSD,20080520,022600,902.9,902.9,902.9,902.9
XAUUSD,20080520,022700,903.0,903.1,903.0,903.1
XAUUSD,20080520,022800,903.0,903.1,903.0,903.1
XAUUSD,20080520,023200,903.2,903.2,903.1,903.1
XAUUSD,20080520,023300,903.2,903.2,903.1,903.2
XAUUSD,20080520,023400,903.3,903.3,903.2,903.2
XAUUSD,20080520,023600,903.0,903.0,903.0,903.0
XAUUSD,20080520,023700,902.9,902.9,902.9,902.9
XAUUSD,20080520,023900,902.8,902.8,902.6,902.6
XAUUSD,20080520,024000,902.7,902.7,902.7,902.7
XAUUSD,20080520,024100,902.6,902.6,902.6,902.6
XAUUSD,20080520,024200,902.7,903.0,902.7,903.0
XAUUSD,20080520,024300,902.9,902.9,902.7,902.8
XAUUSD,20080520,024400,902.7,902.8,902.7,902.7
XAUUSD,20080520,024500,902.8,902.8,902.7,902.8
XAUUSD,20080520,024600,902.9,902.9,902.9,902.9
XAUUSD,20080520,024700,903.0,903.2,903.0,903.2
XAUUSD,20080520,024800,903.3,903.5,903.3,903.5
XAUUSD,20080520,024900,903.4,903.5,903.4,903.4
XAUUSD,20080520,025100,903.3,903.3,903.3,903.3
XAUUSD,20080520,025500,903.2,903.2,903.2,903.2
XAUUSD,20080520,025600,903.1,903.4,903.1,903.3
XAUUSD,20080520,025700,903.4,903.5,903.4,903.4
XAUUSD,20080520,025900,903.3,903.4,903.3,903.4
XAUUSD,20080520,030100,903.5,903.6,903.5,903.6
XAUUSD,20080520,030300,903.9,904.6,903.9,904.5
XAUUSD,20080520,030400,904.4,904.8,904.4,904.5
XAUUSD,20080520,030500,904.6,904.8,904.6,904.7
XAUUSD,20080520,030700,904.6,904.6,904.5,904.5
XAUUSD,20080520,030900,904.3,904.3,904.3,904.3
XAUUSD,20080520,031100,904.4,904.4,904.4,904.4
XAUUSD,20080520,031500,904.5,904.5,904.4,904.4
XAUUSD,20080520,031700,904.3,904.3,904.3,904.3
XAUUSD,20080520,032000,904.2,904.2,904.2,904.2
XAUUSD,20080520,032100,904.0,904.0,904.0,904.0
XAUUSD,20080520,032300,903.9,903.9,903.9,903.9
XAUUSD,20080520,032400,903.8,903.8,903.6,903.6
XAUUSD,20080520,032500,903.1,903.2,903.1,903.2
XAUUSD,20080520,032600,903.3,903.6,903.3,903.6
XAUUSD,20080520,032700,903.5,903.5,903.5,903.5
XAUUSD,20080520,032900,903.4,903.4,903.2,903.3
XAUUSD,20080520,033000,903.4,903.5,903.4,903.5
XAUUSD,20080520,033100,903.4,903.4,903.4,903.4
XAUUSD,20080520,033200,903.5,903.5,903.5,903.5
XAUUSD,20080520,033300,903.6,903.8,903.6,903.7
XAUUSD,20080520,033400,903.8,903.9,903.8,903.9
XAUUSD,20080520,033500,904.1,904.2,904.1,904.2
XAUUSD,20080520,033600,904.3,904.3,904.3,904.3
XAUUSD,20080520,033700,904.4,904.4,904.4,904.4
XAUUSD,20080520,033800,904.5,904.7,904.4,904.5
XAUUSD,20080520,033900,904.7,904.7,904.6,904.7
XAUUSD,20080520,034000,904.8,904.9,904.8,904.9
XAUUSD,20080520,034300,905.0,905.0,905.0,905.0
XAUUSD,20080520,034600,904.9,904.9,904.9,904.9
XAUUSD,20080520,034700,905.0,905.0,904.9,904.9
XAUUSD,20080520,034800,904.8,904.8,904.8,904.8
XAUUSD,20080520,034900,904.7,904.8,904.7,904.8
XAUUSD,20080520,035000,904.7,904.7,904.7,904.7
XAUUSD,20080520,035500,904.7,904.7,904.6,904.7
XAUUSD,20080520,035600,904.8,905.0,904.8,905.0
XAUUSD,20080520,035700,904.9,904.9,904.8,904.9
XAUUSD,20080520,035800,905.0,905.0,905.0,905.0
XAUUSD,20080520,035900,904.9,904.9,904.9,904.9
XAUUSD,20080520,040000,905.0,905.1,905.0,905.1
XAUUSD,20080520,040100,905.0,905.0,905.0,905.0
XAUUSD,20080520,040600,905.0,905.0,905.0,905.0
XAUUSD,20080520,041000,904.8,904.8,904.8,904.8
XAUUSD,20080520,041200,904.9,904.9,904.9,904.9
XAUUSD,20080520,041700,904.9,904.9,904.8,904.8
XAUUSD,20080520,041800,904.9,905.1,904.9,905.1
XAUUSD,20080520,042000,905.2,905.2,905.2,905.2
XAUUSD,20080520,042200,905.3,905.4,905.3,905.4
XAUUSD,20080520,042300,905.3,905.3,905.2,905.2
XAUUSD,20080520,042400,905.0,905.0,904.7,904.7
XAUUSD,20080520,042500,904.8,904.8,904.8,904.8
XAUUSD,20080520,042600,904.9,905.2,904.9,905.2
XAUUSD,20080520,042700,905.1,905.1,905.1,905.1
XAUUSD,20080520,042800,905.2,905.3,905.2,905.3
XAUUSD,20080520,042900,905.2,905.2,905.2,905.2
XAUUSD,20080520,043000,905.3,905.3,905.3,905.3
XAUUSD,20080520,043500,905.4,905.4,905.4,905.4
XAUUSD,20080520,044000,905.4,905.4,905.4,905.4
XAUUSD,20080520,044500,905.3,905.3,905.3,905.3
XAUUSD,20080520,045000,905.3,905.3,905.2,905.2
XAUUSD,20080520,045400,905.3,905.3,905.2,905.2
XAUUSD,20080520,045500,905.3,905.3,905.3,905.3
XAUUSD,20080520,045600,905.2,905.2,905.2,905.2
XAUUSD,20080520,045700,905.3,905.3,905.3,905.3
XAUUSD,20080520,045900,905.4,905.4,905.4,905.4
XAUUSD,20080520,050000,905.3,905.3,905.3,905.3
XAUUSD,20080520,050300,905.2,905.2,905.1,905.1
XAUUSD,20080520,050400,905.2,905.2,905.2,905.2
XAUUSD,20080520,050500,905.1,905.1,905.1,905.1
XAUUSD,20080520,050900,905.0,905.0,904.8,904.8
XAUUSD,20080520,051000,904.7,904.7,904.5,904.5
XAUUSD,20080520,051100,904.6,904.7,904.2,904.2
XAUUSD,20080520,051200,904.1,904.1,903.9,903.9
XAUUSD,20080520,051300,904.0,904.6,904.0,904.6
XAUUSD,20080520,051400,904.7,905.1,904.4,904.4
XAUUSD,20080520,051500,904.2,904.2,903.9,903.9
XAUUSD,20080520,051700,904.0,904.3,904.0,904.3
XAUUSD,20080520,051800,904.2,904.2,904.1,904.2
XAUUSD,20080520,051900,904.1,904.2,904.1,904.1
XAUUSD,20080520,052200,904.2,904.4,904.2,904.4
XAUUSD,20080520,052300,904.7,904.7,904.7,904.7
XAUUSD,20080520,052600,904.6,904.7,904.6,904.6
XAUUSD,20080520,052700,904.7,904.7,904.7,904.7
XAUUSD,20080520,052800,904.8,905.0,904.8,904.9
XAUUSD,20080520,052900,904.8,905.0,904.8,904.8
XAUUSD,20080520,053000,904.9,905.1,904.9,905.1
XAUUSD,20080520,053300,905.2,905.2,905.2,905.2
XAUUSD,20080520,053400,905.3,905.3,905.3,905.3
XAUUSD,20080520,053600,905.2,905.2,905.2,905.2
XAUUSD,20080520,054100,905.3,905.4,905.3,905.4
XAUUSD,20080520,054200,905.3,905.3,905.2,905.3
XAUUSD,20080520,054300,905.2,905.3,905.2,905.3
XAUUSD,20080520,054400,905.4,905.6,905.1,905.1
XAUUSD,20080520,054500,905.2,905.4,905.2,905.2
XAUUSD,20080520,054600,905.3,905.4,905.3,905.4
XAUUSD,20080520,054700,905.5,905.5,905.3,905.3
XAUUSD,20080520,054900,905.2,905.2,905.2,905.2
XAUUSD,20080520,055000,905.1,905.1,904.9,905.0
XAUUSD,20080520,055100,905.1,905.1,905.1,905.1
XAUUSD,20080520,055200,905.0,905.0,904.8,904.8
XAUUSD,20080520,055400,904.7,904.7,904.7,904.7
XAUUSD,20080520,055500,904.6,904.6,904.0,904.0
XAUUSD,20080520,055600,904.2,904.7,904.1,904.4
XAUUSD,20080520,055700,904.3,904.3,904.2,904.2
XAUUSD,20080520,055800,904.3,904.7,904.2,904.7
XAUUSD,20080520,055900,904.8,904.8,904.8,904.8
XAUUSD,20080520,060100,904.7,904.7,904.5,904.5
XAUUSD,20080520,060400,904.6,904.6,904.5,904.5
XAUUSD,20080520,060500,904.6,904.6,904.6,904.6
XAUUSD,20080520,060600,904.7,904.7,904.5,904.5
XAUUSD,20080520,060700,904.6,904.6,904.5,904.5
XAUUSD,20080520,061100,904.6,904.6,904.6,904.6
XAUUSD,20080520,061300,904.5,904.5,904.3,904.3
XAUUSD,20080520,061400,904.4,904.5,904.4,904.4
XAUUSD,20080520,061700,904.3,904.3,904.3,904.3
XAUUSD,20080520,061900,904.2,904.2,904.1,904.1
XAUUSD,20080520,062200,904.2,904.4,904.2,904.4
XAUUSD,20080520,062300,904.5,904.6,904.5,904.6
XAUUSD,20080520,062400,904.7,904.7,904.7,904.7
XAUUSD,20080520,062600,904.6,904.6,904.6,904.6
XAUUSD,20080520,062700,904.5,904.5,904.5,904.5
XAUUSD,20080520,063200,904.4,904.4,904.1,904.1
XAUUSD,20080520,063300,904.0,904.0,904.0,904.0
XAUUSD,20080520,063400,904.1,904.3,904.1,904.3
XAUUSD,20080520,063500,904.2,904.2,904.0,904.0
XAUUSD,20080520,063600,903.9,904.1,903.9,904.1
XAUUSD,20080520,063700,904.0,904.1,904.0,904.1
XAUUSD,20080520,063800,904.2,904.2,904.2,904.2
XAUUSD,20080520,063900,904.3,904.3,904.3,904.3
XAUUSD,20080520,064400,904.3,904.3,904.2,904.2
XAUUSD,20080520,064500,904.0,904.2,904.0,904.1
XAUUSD,20080520,064600,904.2,904.2,904.2,904.2
XAUUSD,20080520,065100,904.3,904.3,904.3,904.3
XAUUSD,20080520,065200,904.5,904.5,904.5,904.5
XAUUSD,20080520,065600,904.6,904.6,904.6,904.6
XAUUSD,20080520,065800,904.5,904.5,904.5,904.5
XAUUSD,20080520,070300,904.5,904.5,904.5,904.5
XAUUSD,20080520,070400,904.6,905.3,904.6,905.3
XAUUSD,20080520,070500,905.2,905.3,905.2,905.3
XAUUSD,20080520,070600,905.4,905.6,905.3,905.6
XAUUSD,20080520,070700,905.7,905.8,905.6,905.6
XAUUSD,20080520,070800,905.8,906.1,905.8,905.8
XAUUSD,20080520,070900,905.7,905.8,905.7,905.8
XAUUSD,20080520,071000,905.7,905.8,905.7,905.7
XAUUSD,20080520,071100,905.6,905.7,905.6,905.7
XAUUSD,20080520,071200,905.8,905.8,905.8,905.8
XAUUSD,20080520,071300,905.9,905.9,905.8,905.8
XAUUSD,20080520,071500,905.9,906.2,905.9,906.2
XAUUSD,20080520,071600,906.1,906.2,906.1,906.1
XAUUSD,20080520,071800,906.2,906.2,906.0,906.0
XAUUSD,20080520,071900,906.1,906.4,906.1,906.3
XAUUSD,20080520,072000,906.2,906.3,906.2,906.2
XAUUSD,20080520,072100,906.1,906.1,906.1,906.1
XAUUSD,20080520,072200,906.0,906.1,906.0,906.0
XAUUSD,20080520,072300,906.1,906.1,906.1,906.1
XAUUSD,20080520,072400,906.2,906.3,906.2,906.3
XAUUSD,20080520,072600,906.2,906.3,906.2,906.3
XAUUSD,20080520,072800,906.2,906.2,906.2,906.2
XAUUSD,20080520,072900,906.3,906.3,906.2,906.2
XAUUSD,20080520,073100,906.1,906.1,906.1,906.1
XAUUSD,20080520,073300,906.0,906.1,906.0,906.1
XAUUSD,20080520,073500,906.0,906.1,906.0,906.1
XAUUSD,20080520,073900,906.2,906.2,906.2,906.2
XAUUSD,20080520,074100,906.3,906.3,906.3,906.3
XAUUSD,20080520,074200,906.2,906.2,906.2,906.2
XAUUSD,20080520,074300,906.3,906.3,906.3,906.3
XAUUSD,20080520,074500,906.2,906.2,906.2,906.2
XAUUSD,20080520,074900,906.1,906.2,906.1,906.1
XAUUSD,20080520,075000,906.0,906.0,905.8,905.8
XAUUSD,20080520,075200,905.7,905.7,905.4,905.5
XAUUSD,20080520,075300,905.6,905.6,905.6,905.6
XAUUSD,20080520,075400,905.5,905.6,905.5,905.6
XAUUSD,20080520,075700,905.8,905.8,905.8,905.8
XAUUSD,20080520,075800,905.9,905.9,905.9,905.9
XAUUSD,20080520,080000,906.0,906.0,906.0,906.0
XAUUSD,20080520,080100,906.1,906.4,906.1,906.4
XAUUSD,20080520,080200,906.5,906.9,906.4,906.9
XAUUSD,20080520,080300,906.8,906.9,906.8,906.9
XAUUSD,20080520,080400,906.8,906.8,906.5,906.5
XAUUSD,20080520,080500,906.4,906.6,906.2,906.3
XAUUSD,20080520,080600,906.4,906.5,906.4,906.5
XAUUSD,20080520,080700,906.4,906.4,906.3,906.3
XAUUSD,20080520,080800,906.4,906.4,906.3,906.3
XAUUSD,20080520,080900,906.4,906.5,906.4,906.4
XAUUSD,20080520,081000,906.5,906.5,906.4,906.4
XAUUSD,20080520,081100,906.5,906.5,906.5,906.5
XAUUSD,20080520,081200,906.6,906.6,906.6,906.6
XAUUSD,20080520,081600,906.7,906.7,906.7,906.7
XAUUSD,20080520,081700,906.8,906.9,906.8,906.8
XAUUSD,20080520,081800,906.9,906.9,906.9,906.9
XAUUSD,20080520,081900,906.8,906.9,906.8,906.9
XAUUSD,20080520,082200,907.0,907.2,907.0,907.2
XAUUSD,20080520,082300,907.5,907.5,907.4,907.5
XAUUSD,20080520,082400,907.4,907.6,907.4,907.6
XAUUSD,20080520,082500,907.5,907.6,907.5,907.6
XAUUSD,20080520,082600,907.5,907.6,907.5,907.6
XAUUSD,20080520,082700,907.7,907.7,907.6,907.6
XAUUSD,20080520,082800,907.7,907.9,907.7,907.9
XAUUSD,20080520,082900,907.8,908.0,907.8,907.9
XAUUSD,20080520,083000,907.8,907.8,907.8,907.8
XAUUSD,20080520,083300,907.7,907.7,907.7,907.7
XAUUSD,20080520,083400,907.6,907.6,907.6,907.6
XAUUSD,20080520,083500,907.7,907.8,907.7,907.7
XAUUSD,20080520,083600,907.6,907.7,907.6,907.6
XAUUSD,20080520,083700,907.8,908.1,907.8,908.1
XAUUSD,20080520,083800,908.2,908.3,908.1,908.1
XAUUSD,20080520,083900,907.9,907.9,907.9,907.9
XAUUSD,20080520,084000,908.0,908.0,907.6,907.6
XAUUSD,20080520,084100,907.5,907.9,907.5,907.9
XAUUSD,20080520,084200,908.0,908.1,908.0,908.1
XAUUSD,20080520,084300,908.2,908.4,908.2,908.4
XAUUSD,20080520,084400,908.3,908.4,908.3,908.4
XAUUSD,20080520,084500,908.3,908.4,908.3,908.4
XAUUSD,20080520,084600,908.3,908.3,908.2,908.2
XAUUSD,20080520,084700,908.3,908.3,908.2,908.2
XAUUSD,20080520,084800,908.3,908.4,908.3,908.4
XAUUSD,20080520,084900,908.5,908.5,908.5,908.5
XAUUSD,20080520,085100,908.6,908.6,908.6,908.6
XAUUSD,20080520,085200,908.7,908.7,908.6,908.6
XAUUSD,20080520,085300,908.5,908.5,908.5,908.5
XAUUSD,20080520,085500,908.6,908.6,908.6,908.6
XAUUSD,20080520,085800,908.7,908.7,908.7,908.7
XAUUSD,20080520,090000,908.6,908.6,908.6,908.6
XAUUSD,20080520,090100,908.5,908.7,908.5,908.7
XAUUSD,20080520,090200,908.8,909.1,908.8,909.0
XAUUSD,20080520,090300,909.1,909.1,908.9,909.0
XAUUSD,20080520,090400,909.1,909.1,909.0,909.1
XAUUSD,20080520,090500,909.2,909.2,909.1,909.1
XAUUSD,20080520,090600,909.2,909.3,909.2,909.3
XAUUSD,20080520,090700,909.4,909.4,909.3,909.3
XAUUSD,20080520,090800,909.4,909.4,909.4,909.4
XAUUSD,20080520,090900,909.3,909.3,908.9,908.9
XAUUSD,20080520,091000,908.8,908.9,908.4,908.4
XAUUSD,20080520,091100,908.3,908.9,908.3,908.9
XAUUSD,20080520,091200,908.8,908.9,908.8,908.8
XAUUSD,20080520,091300,908.7,908.7,908.3,908.5
XAUUSD,20080520,091400,908.4,908.4,908.2,908.2
XAUUSD,20080520,091500,908.0,908.2,907.9,907.9
XAUUSD,20080520,091600,908.0,908.0,908.0,908.0
XAUUSD,20080520,091700,908.1,908.1,908.0,908.0
XAUUSD,20080520,091800,907.9,908.0,907.9,907.9
XAUUSD,20080520,091900,907.8,907.8,907.8,907.8
XAUUSD,20080520,092100,907.7,908.0,907.7,908.0
XAUUSD,20080520,092300,908.1,908.1,907.9,907.9
XAUUSD,20080520,092400,908.0,908.0,908.0,908.0
XAUUSD,20080520,092500,908.1,908.2,908.1,908.2
XAUUSD,20080520,092600,908.1,908.1,908.1,908.1
XAUUSD,20080520,092700,908.2,908.2,908.2,908.2
XAUUSD,20080520,092800,908.3,908.6,908.3,908.5
XAUUSD,20080520,092900,908.4,908.4,908.4,908.4
XAUUSD,20080520,093000,908.3,908.3,907.9,907.9
XAUUSD,20080520,093100,907.8,907.8,907.5,907.5
XAUUSD,20080520,093200,907.6,907.7,907.5,907.7
XAUUSD,20080520,093300,907.8,907.9,907.7,907.7
XAUUSD,20080520,093400,908.0,908.3,908.0,908.3
XAUUSD,20080520,093500,908.2,908.2,908.0,908.0
XAUUSD,20080520,093600,907.9,907.9,907.9,907.9
XAUUSD,20080520,093700,907.8,907.8,907.4,907.7
XAUUSD,20080520,093800,907.6,907.7,907.6,907.7
XAUUSD,20080520,093900,907.8,907.8,907.8,907.8
XAUUSD,20080520,094000,907.7,907.7,907.7,907.7
XAUUSD,20080520,094100,907.6,907.7,907.6,907.7
XAUUSD,20080520,094200,907.8,908.3,907.8,908.3
XAUUSD,20080520,094300,908.4,908.4,908.2,908.2
XAUUSD,20080520,094400,908.1,908.1,908.1,908.1
XAUUSD,20080520,094500,908.0,908.0,907.9,908.0
XAUUSD,20080520,094600,908.1,908.2,908.0,908.2
XAUUSD,20080520,094700,908.1,908.1,907.9,908.0
XAUUSD,20080520,094800,908.1,908.2,908.1,908.1
XAUUSD,20080520,094900,908.0,908.0,908.0,908.0
XAUUSD,20080520,095000,908.1,908.1,908.1,908.1
XAUUSD,20080520,095100,908.2,908.3,908.2,908.3
XAUUSD,20080520,095200,908.2,908.2,908.1,908.1
XAUUSD,20080520,095300,908.2,908.2,908.1,908.1
XAUUSD,20080520,095400,908.2,908.2,908.1,908.1
XAUUSD,20080520,095500,908.0,908.0,907.6,907.6
XAUUSD,20080520,095600,907.5,907.6,907.5,907.5
XAUUSD,20080520,095800,907.4,907.4,907.3,907.3
XAUUSD,20080520,095900,907.4,907.4,907.3,907.3
XAUUSD,20080520,100000,907.4,907.5,907.4,907.4
XAUUSD,20080520,100100,907.5,907.5,907.5,907.5
XAUUSD,20080520,100200,907.4,907.4,907.3,907.3
XAUUSD,20080520,100300,907.2,907.2,907.2,907.2
XAUUSD,20080520,100500,907.3,907.4,907.2,907.4
XAUUSD,20080520,100600,907.5,907.5,907.5,907.5
XAUUSD,20080520,100900,907.6,907.6,907.6,907.6
XAUUSD,20080520,101000,907.7,907.7,907.7,907.7
XAUUSD,20080520,101100,907.8,907.9,907.8,907.9
XAUUSD,20080520,101200,907.8,907.8,907.7,907.7
XAUUSD,20080520,101300,907.6,907.6,907.1,907.2
XAUUSD,20080520,101400,907.1,907.1,907.0,907.0
XAUUSD,20080520,101500,907.1,907.1,907.1,907.1
XAUUSD,20080520,101600,907.0,907.7,907.0,907.7
XAUUSD,20080520,101700,907.8,908.0,907.8,907.9
XAUUSD,20080520,101800,907.8,907.8,907.7,907.8
XAUUSD,20080520,101900,907.9,907.9,907.8,907.8
XAUUSD,20080520,102000,907.9,907.9,907.8,907.8
XAUUSD,20080520,102100,907.7,907.7,907.5,907.5
XAUUSD,20080520,102200,907.6,907.6,907.6,907.6
XAUUSD,20080520,102300,907.5,907.6,907.5,907.6
XAUUSD,20080520,102400,907.7,907.7,907.6,907.6
XAUUSD,20080520,102500,907.7,907.7,907.5,907.5
XAUUSD,20080520,102600,907.4,907.4,907.1,907.2
XAUUSD,20080520,102700,907.1,907.1,907.0,907.1
XAUUSD,20080520,102800,907.2,907.2,907.1,907.2
XAUUSD,20080520,102900,907.3,907.4,907.3,907.3
XAUUSD,20080520,103100,907.2,907.2,907.2,907.2
XAUUSD,20080520,103200,907.1,907.1,907.1,907.1
XAUUSD,20080520,103300,907.2,907.2,907.2,907.2
XAUUSD,20080520,103400,907.3,907.4,907.3,907.3
XAUUSD,20080520,103700,907.4,907.4,907.3,907.3
XAUUSD,20080520,103800,907.4,907.4,907.4,907.4
XAUUSD,20080520,103900,907.3,907.3,907.1,907.1
XAUUSD,20080520,104000,907.2,907.2,907.1,907.1
XAUUSD,20080520,104100,907.2,907.3,907.2,907.3
XAUUSD,20080520,104400,907.2,907.2,907.1,907.1
XAUUSD,20080520,104600,907.0,907.2,907.0,907.1
XAUUSD,20080520,104700,907.0,907.0,907.0,907.0
XAUUSD,20080520,104900,906.9,907.0,906.9,907.0
XAUUSD,20080520,105000,906.9,907.0,906.9,907.0
XAUUSD,20080520,105100,906.9,906.9,905.9,906.0
XAUUSD,20080520,105200,905.8,905.9,905.7,905.7
XAUUSD,20080520,105300,905.6,905.6,905.4,905.4
XAUUSD,20080520,105400,905.5,905.5,905.4,905.4
XAUUSD,20080520,105500,905.2,905.3,905.2,905.3
XAUUSD,20080520,105600,905.2,905.3,905.2,905.3
XAUUSD,20080520,105800,905.4,905.7,905.4,905.5
XAUUSD,20080520,105900,905.6,905.6,905.5,905.5
XAUUSD,20080520,110100,905.4,905.4,905.1,905.2
XAUUSD,20080520,110200,905.1,905.2,904.9,904.9
XAUUSD,20080520,110300,904.8,904.8,904.6,904.6
XAUUSD,20080520,110400,904.5,904.5,904.0,904.2
XAUUSD,20080520,110500,904.1,904.2,904.0,904.1
XAUUSD,20080520,110600,904.2,904.2,904.1,904.1
XAUUSD,20080520,110700,904.0,904.0,903.9,904.0
XAUUSD,20080520,110800,904.1,904.3,904.1,904.1
XAUUSD,20080520,110900,903.8,903.8,903.6,903.6
XAUUSD,20080520,111000,903.2,903.4,903.1,903.4
XAUUSD,20080520,111100,903.5,903.8,903.5,903.7
XAUUSD,20080520,111200,903.8,904.2,903.7,903.7
XAUUSD,20080520,111300,903.5,903.7,903.5,903.6
XAUUSD,20080520,111400,903.7,903.8,903.7,903.8
XAUUSD,20080520,111500,903.9,904.0,903.9,904.0
XAUUSD,20080520,111600,904.1,904.4,904.1,904.4
XAUUSD,20080520,111700,904.5,904.6,904.5,904.6
XAUUSD,20080520,111800,904.5,904.6,904.4,904.4
XAUUSD,20080520,111900,904.5,904.7,904.5,904.7
XAUUSD,20080520,112000,904.8,905.4,904.8,905.4
XAUUSD,20080520,112100,905.6,905.7,905.5,905.5
XAUUSD,20080520,112200,905.4,905.6,905.4,905.6
XAUUSD,20080520,112300,905.7,905.7,905.6,905.7
XAUUSD,20080520,112400,905.8,906.6,905.8,906.6
XAUUSD,20080520,112500,906.8,907.4,906.7,907.1
XAUUSD,20080520,112600,907.0,907.1,906.8,906.8
XAUUSD,20080520,112700,906.7,906.8,906.4,906.8
XAUUSD,20080520,112800,906.9,907.1,906.9,907.1
XAUUSD,20080520,112900,907.0,907.4,907.0,907.4
XAUUSD,20080520,113000,907.5,907.6,907.1,907.1
XAUUSD,20080520,113100,907.0,907.0,906.5,906.5
XAUUSD,20080520,113200,906.4,906.6,906.4,906.4
XAUUSD,20080520,113300,906.3,906.4,906.3,906.4
XAUUSD,20080520,113400,906.5,906.5,906.5,906.5
XAUUSD,20080520,113500,906.6,906.7,906.5,906.5
XAUUSD,20080520,113600,906.4,906.4,906.3,906.3
XAUUSD,20080520,113700,906.2,906.7,906.2,906.7
XAUUSD,20080520,113900,906.8,906.8,906.6,906.6
XAUUSD,20080520,114000,906.5,906.5,906.2,906.2
XAUUSD,20080520,114100,906.1,906.2,906.1,906.1
XAUUSD,20080520,114200,906.1,906.4,906.1,906.4
XAUUSD,20080520,114300,906.3,906.8,906.3,906.8
XAUUSD,20080520,114400,906.9,906.9,906.7,906.7
XAUUSD,20080520,114500,906.6,906.7,906.5,906.7
XAUUSD,20080520,114600,906.6,906.6,906.1,906.1
XAUUSD,20080520,114700,906.2,906.4,906.2,906.4
XAUUSD,20080520,114800,906.3,906.3,906.2,906.2
XAUUSD,20080520,114900,906.3,906.3,906.2,906.2
XAUUSD,20080520,115000,906.1,906.2,906.1,906.2
XAUUSD,20080520,115100,906.1,906.1,905.7,905.7
XAUUSD,20080520,115200,905.8,905.9,905.8,905.9
XAUUSD,20080520,115300,905.8,905.8,905.8,905.8
XAUUSD,20080520,115400,905.9,905.9,905.9,905.9
XAUUSD,20080520,115500,905.8,905.8,904.9,905.1
XAUUSD,20080520,115600,905.2,905.4,905.2,905.4
XAUUSD,20080520,115700,905.3,905.5,905.2,905.5
XAUUSD,20080520,115800,905.6,905.7,905.6,905.7
XAUUSD,20080520,120000,905.8,906.0,905.3,905.3
XAUUSD,20080520,120100,905.2,905.5,905.2,905.3
XAUUSD,20080520,120200,905.2,905.3,905.2,905.3
XAUUSD,20080520,120300,905.4,905.4,905.4,905.4
XAUUSD,20080520,120400,905.3,905.3,905.3,905.3
XAUUSD,20080520,120500,905.4,905.5,905.4,905.5
XAUUSD,20080520,120600,905.6,905.7,905.6,905.7
XAUUSD,20080520,120700,905.8,905.8,905.8,905.8
XAUUSD,20080520,120800,905.9,906.4,905.9,906.3
XAUUSD,20080520,120900,906.4,906.5,906.4,906.5
XAUUSD,20080520,121000,906.4,906.4,906.2,906.4
XAUUSD,20080520,121100,906.2,906.2,905.9,905.9
XAUUSD,20080520,121200,905.8,906.2,905.8,906.2
XAUUSD,20080520,121300,906.3,906.9,906.3,906.9
XAUUSD,20080520,121400,907.1,907.2,907.0,907.2
XAUUSD,20080520,121500,906.8,907.7,906.8,907.7
XAUUSD,20080520,121600,907.8,907.8,907.5,907.8
XAUUSD,20080520,121700,907.9,907.9,907.9,907.9
XAUUSD,20080520,121800,907.8,907.9,907.7,907.7
XAUUSD,20080520,121900,907.6,907.6,907.5,907.5
XAUUSD,20080520,122000,907.6,907.6,907.5,907.5
XAUUSD,20080520,122100,907.4,907.4,907.2,907.2
XAUUSD,20080520,122200,907.0,907.0,906.4,906.6
XAUUSD,20080520,122300,906.3,906.3,906.2,906.2
XAUUSD,20080520,122400,906.3,906.3,906.2,906.3
XAUUSD,20080520,122500,906.2,906.2,906.1,906.1
XAUUSD,20080520,122600,906.2,906.4,906.2,906.4
XAUUSD,20080520,122700,906.3,906.4,906.3,906.4
XAUUSD,20080520,122800,906.5,906.5,906.5,906.5
XAUUSD,20080520,122900,906.4,906.4,906.2,906.3
XAUUSD,20080520,123000,906.4,906.4,906.3,906.4
XAUUSD,20080520,123100,906.5,906.8,906.5,906.8
XAUUSD,20080520,123200,906.7,906.7,906.5,906.5
XAUUSD,20080520,123300,906.4,906.7,906.4,906.6
XAUUSD,20080520,123500,906.7,906.7,906.4,906.5
XAUUSD,20080520,123600,906.6,906.6,906.5,906.5
XAUUSD,20080520,123700,906.6,906.6,906.6,906.6
XAUUSD,20080520,123800,906.7,906.7,906.7,906.7
XAUUSD,20080520,124100,906.8,906.9,906.7,906.7
XAUUSD,20080520,124200,906.6,906.7,906.5,906.7
XAUUSD,20080520,124300,906.8,906.8,906.8,906.8
XAUUSD,20080520,124400,906.9,907.2,906.9,907.2
XAUUSD,20080520,124500,907.1,907.3,907.1,907.3
XAUUSD,20080520,124600,907.2,907.3,907.2,907.3
XAUUSD,20080520,124700,907.2,907.3,907.2,907.3
XAUUSD,20080520,124800,907.2,907.2,907.1,907.1
XAUUSD,20080520,124900,907.2,907.2,907.2,907.2
XAUUSD,20080520,125000,907.1,907.1,907.1,907.1
XAUUSD,20080520,125200,907.0,907.0,906.9,907.0
XAUUSD,20080520,125300,906.9,907.0,906.9,907.0
XAUUSD,20080520,125400,907.1,907.1,907.0,907.0
XAUUSD,20080520,125500,906.9,906.9,906.9,906.9
XAUUSD,20080520,125700,906.8,906.8,906.7,906.7
XAUUSD,20080520,125800,906.6,906.7,906.6,906.7
XAUUSD,20080520,125900,906.8,906.8,906.8,906.8
XAUUSD,20080520,130000,906.7,906.8,906.5,906.5
XAUUSD,20080520,130100,906.6,906.7,906.4,906.6
XAUUSD,20080520,130200,906.5,906.8,906.5,906.8
XAUUSD,20080520,130300,906.9,906.9,906.9,906.9
XAUUSD,20080520,130400,907.0,907.0,906.8,906.8
XAUUSD,20080520,130500,906.7,906.7,906.7,906.7
XAUUSD,20080520,130600,906.6,906.6,906.5,906.6
XAUUSD,20080520,130700,906.5,906.5,906.3,906.3
XAUUSD,20080520,130800,906.2,906.2,906.0,906.0
XAUUSD,20080520,130900,906.1,906.4,906.1,906.4
XAUUSD,20080520,131000,906.3,906.3,906.2,906.3
XAUUSD,20080520,131100,906.4,906.5,906.4,906.5
XAUUSD,20080520,131200,906.4,906.4,906.3,906.3
XAUUSD,20080520,131300,906.2,906.2,906.1,906.1
XAUUSD,20080520,131400,906.0,906.2,906.0,906.2
XAUUSD,20080520,131500,906.1,906.1,906.1,906.1
XAUUSD,20080520,131600,906.2,906.7,906.0,906.7
XAUUSD,20080520,131700,906.6,906.7,906.6,906.7
XAUUSD,20080520,131800,906.5,906.5,906.4,906.4
XAUUSD,20080520,131900,906.3,906.4,906.3,906.3
XAUUSD,20080520,132000,906.1,906.1,906.0,906.0
XAUUSD,20080520,132100,906.1,906.1,906.1,906.1
XAUUSD,20080520,132200,906.2,906.2,906.2,906.2
XAUUSD,20080520,132300,906.1,906.5,906.1,906.5
XAUUSD,20080520,132400,906.4,906.4,906.4,906.4
XAUUSD,20080520,132500,906.3,906.3,906.3,906.3
XAUUSD,20080520,132600,906.4,906.7,906.4,906.7
XAUUSD,20080520,132700,906.6,906.6,906.6,906.6
XAUUSD,20080520,132800,906.5,906.7,906.5,906.6
XAUUSD,20080520,132900,906.5,906.5,906.3,906.3
XAUUSD,20080520,133000,906.2,906.3,906.1,906.3
XAUUSD,20080520,133100,906.4,906.7,906.4,906.7
XAUUSD,20080520,133200,906.8,906.8,906.6,906.6
XAUUSD,20080520,133300,906.7,906.7,906.7,906.7
XAUUSD,20080520,133400,906.6,906.7,906.6,906.7
XAUUSD,20080520,133500,906.6,907.1,906.6,907.1
XAUUSD,20080520,133600,907.0,907.1,907.0,907.0
XAUUSD,20080520,133700,906.8,906.8,906.8,906.8
XAUUSD,20080520,133900,906.7,906.8,906.7,906.8
XAUUSD,20080520,134400,906.8,906.8,906.8,906.8
XAUUSD,20080520,134500,906.7,906.8,906.6,906.7
XAUUSD,20080520,134600,906.8,906.8,906.8,906.8
XAUUSD,20080520,134700,906.9,907.1,906.9,906.9
XAUUSD,20080520,134800,907.0,907.0,907.0,907.0
XAUUSD,20080520,134900,906.9,906.9,906.7,906.8
XAUUSD,20080520,135000,906.7,906.7,906.7,906.7
XAUUSD,20080520,135200,906.6,906.6,906.5,906.6
XAUUSD,20080520,135300,906.7,906.7,906.5,906.5
XAUUSD,20080520,135400,906.6,906.6,906.6,906.6
XAUUSD,20080520,135500,906.5,906.5,906.4,906.5
XAUUSD,20080520,135600,906.4,906.5,906.4,906.5
XAUUSD,20080520,135700,906.6,906.6,906.3,906.4
XAUUSD,20080520,135800,906.3,906.3,906.3,906.3
XAUUSD,20080520,135900,906.4,906.4,906.3,906.3
XAUUSD,20080520,140100,906.4,906.4,906.4,906.4
XAUUSD,20080520,140200,906.5,906.6,906.5,906.5
XAUUSD,20080520,140300,906.6,906.7,906.6,906.7
XAUUSD,20080520,140400,906.6,906.7,906.6,906.7
XAUUSD,20080520,140500,906.6,906.7,906.6,906.7
XAUUSD,20080520,140600,906.6,906.6,906.6,906.6
XAUUSD,20080520,140700,906.5,906.6,906.5,906.6
XAUUSD,20080520,140800,906.5,906.5,906.4,906.4
XAUUSD,20080520,140900,906.3,906.4,906.3,906.4
XAUUSD,20080520,141000,906.5,906.8,906.5,906.8
XAUUSD,20080520,141100,906.9,907.1,906.9,907.0
XAUUSD,20080520,141200,906.9,907.1,906.9,907.1
XAUUSD,20080520,141400,907.2,907.2,907.1,907.1
XAUUSD,20080520,141500,907.2,907.2,907.1,907.1
XAUUSD,20080520,141600,907.0,907.0,906.9,906.9
XAUUSD,20080520,141700,907.0,907.0,907.0,907.0
XAUUSD,20080520,141800,906.8,906.8,906.5,906.5
XAUUSD,20080520,141900,906.6,906.6,906.6,906.6
XAUUSD,20080520,142000,906.7,906.7,906.6,906.6
XAUUSD,20080520,142100,906.8,907.3,906.8,907.3
XAUUSD,20080520,142200,907.4,908.0,907.4,908.0
XAUUSD,20080520,142300,908.1,908.3,908.0,908.3
XAUUSD,20080520,142400,908.2,908.3,908.0,908.1
XAUUSD,20080520,142500,908.0,908.0,907.9,907.9
XAUUSD,20080520,142600,908.0,908.4,908.0,908.2
XAUUSD,20080520,142700,908.3,908.3,908.2,908.2
XAUUSD,20080520,142800,908.3,908.3,908.3,908.3
XAUUSD,20080520,142900,908.2,908.4,908.2,908.4
XAUUSD,20080520,143000,908.3,908.4,908.3,908.3
XAUUSD,20080520,143100,907.7,909.2,907.7,909.2
XAUUSD,20080520,143200,909.1,909.1,908.7,908.9
XAUUSD,20080520,143300,909.0,909.0,908.7,908.8
XAUUSD,20080520,143400,908.5,909.3,908.3,909.3
XAUUSD,20080520,143500,909.4,909.5,909.2,909.2
XAUUSD,20080520,143600,909.3,909.8,909.2,909.7
XAUUSD,20080520,143700,909.6,909.7,909.1,909.1
XAUUSD,20080520,143800,908.6,908.6,908.0,908.0
XAUUSD,20080520,143900,908.2,908.3,907.8,907.9
XAUUSD,20080520,144000,907.8,908.0,907.8,908.0
XAUUSD,20080520,144100,907.9,908.1,907.9,908.1
XAUUSD,20080520,144200,908.2,908.5,907.8,907.8
XAUUSD,20080520,144300,907.7,908.1,907.7,907.8
XAUUSD,20080520,144400,907.9,907.9,907.7,907.8
XAUUSD,20080520,144500,907.9,907.9,907.6,907.6
XAUUSD,20080520,144600,907.5,907.6,907.2,907.4
XAUUSD,20080520,144700,907.5,907.6,907.5,907.5
XAUUSD,20080520,144800,907.4,907.4,907.2,907.2
XAUUSD,20080520,144900,907.0,907.0,906.7,906.9
XAUUSD,20080520,145000,906.8,906.8,906.6,906.6
XAUUSD,20080520,145100,906.7,906.9,906.6,906.8
XAUUSD,20080520,145200,906.7,907.3,906.7,907.2
XAUUSD,20080520,145300,907.0,907.1,906.9,907.0
XAUUSD,20080520,145400,907.1,907.1,906.9,907.1
XAUUSD,20080520,145500,907.2,907.5,907.2,907.3
XAUUSD,20080520,145600,907.4,907.5,907.4,907.5
XAUUSD,20080520,145700,907.6,907.7,906.9,906.9
XAUUSD,20080520,145800,907.1,907.2,907.0,907.2
XAUUSD,20080520,145900,907.3,907.3,906.9,906.9
XAUUSD,20080520,150000,906.8,906.9,906.7,906.8
XAUUSD,20080520,150100,906.7,907.2,905.9,906.1
XAUUSD,20080520,150200,906.0,906.0,905.5,905.8
XAUUSD,20080520,150300,905.9,905.9,905.8,905.8
XAUUSD,20080520,150400,905.9,906.0,905.8,905.8
XAUUSD,20080520,150500,905.9,906.5,905.9,906.5
XAUUSD,20080520,150600,906.4,906.4,905.9,906.1
XAUUSD,20080520,150700,906.2,906.6,905.8,906.6
XAUUSD,20080520,150800,906.8,907.8,906.8,907.5
XAUUSD,20080520,150900,907.4,908.1,907.4,908.1
XAUUSD,20080520,151000,908.2,908.4,908.1,908.4
XAUUSD,20080520,151100,908.3,908.4,908.3,908.3
XAUUSD,20080520,151200,908.2,908.4,908.2,908.4
XAUUSD,20080520,151300,908.5,908.6,908.4,908.4
XAUUSD,20080520,151400,908.3,908.5,908.3,908.5
XAUUSD,20080520,151500,908.4,908.5,908.2,908.4
XAUUSD,20080520,151600,908.3,908.3,907.4,907.4
XAUUSD,20080520,151700,907.3,907.3,906.8,907.3
XAUUSD,20080520,151800,907.2,907.6,906.9,907.2
XAUUSD,20080520,151900,907.3,908.0,907.3,908.0
XAUUSD,20080520,152000,907.9,908.2,907.9,908.1
XAUUSD,20080520,152100,908.2,908.5,908.2,908.2
XAUUSD,20080520,152200,908.1,908.2,908.0,908.2
XAUUSD,20080520,152300,908.1,908.2,907.6,907.6
XAUUSD,20080520,152400,907.4,908.2,907.4,907.8
XAUUSD,20080520,152500,908.0,908.3,907.9,907.9
XAUUSD,20080520,152600,908.0,908.0,907.7,907.8
XAUUSD,20080520,152700,907.7,907.7,907.6,907.6
XAUUSD,20080520,152800,907.5,907.9,907.5,907.6
XAUUSD,20080520,152900,907.4,907.6,907.4,907.6
XAUUSD,20080520,153000,907.5,907.7,907.5,907.7
XAUUSD,20080520,153100,907.6,907.8,907.6,907.8
XAUUSD,20080520,153200,907.9,907.9,907.7,907.7
XAUUSD,20080520,153300,907.6,907.6,907.5,907.5
XAUUSD,20080520,153400,907.6,907.6,907.5,907.5
XAUUSD,20080520,153500,907.6,907.6,907.5,907.5
XAUUSD,20080520,153600,907.4,907.8,907.4,907.8
XAUUSD,20080520,153700,907.7,907.8,907.5,907.8
XAUUSD,20080520,153800,907.9,908.1,907.9,908.0
XAUUSD,20080520,153900,908.2,908.3,908.1,908.3
XAUUSD,20080520,154000,908.2,908.3,908.2,908.2
XAUUSD,20080520,154100,908.1,908.1,907.9,908.0
XAUUSD,20080520,154300,908.1,908.2,908.1,908.2
XAUUSD,20080520,154400,908.3,908.4,908.3,908.4
XAUUSD,20080520,154500,908.5,908.6,907.9,907.9
XAUUSD,20080520,154600,908.1,908.2,908.0,908.1
XAUUSD,20080520,154700,908.0,908.2,908.0,908.2
XAUUSD,20080520,154800,908.3,908.6,908.3,908.4
XAUUSD,20080520,154900,908.3,908.4,908.2,908.4
XAUUSD,20080520,155000,908.5,908.6,908.5,908.6
XAUUSD,20080520,155100,908.5,908.7,908.5,908.7
XAUUSD,20080520,155200,908.9,910.4,908.9,910.4
XAUUSD,20080520,155300,911.2,911.4,910.8,911.0
XAUUSD,20080520,155400,911.1,911.2,911.0,911.2
XAUUSD,20080520,155500,911.6,912.6,911.6,912.5
XAUUSD,20080520,155600,912.4,912.6,912.1,912.6
XAUUSD,20080520,155700,912.8,913.0,912.7,912.8
XAUUSD,20080520,155800,912.7,912.7,912.3,912.3
XAUUSD,20080520,155900,912.4,912.4,911.9,911.9
XAUUSD,20080520,160000,911.8,911.8,911.6,911.6
XAUUSD,20080520,160100,911.5,911.6,911.5,911.5
XAUUSD,20080520,160200,911.4,911.5,911.3,911.4
XAUUSD,20080520,160300,911.5,911.6,911.4,911.5
XAUUSD,20080520,160400,911.6,912.3,911.6,912.3
XAUUSD,20080520,160500,912.2,913.8,912.2,913.8
XAUUSD,20080520,160600,914.2,914.7,914.2,914.2
XAUUSD,20080520,160700,914.0,914.4,914.0,914.2
XAUUSD,20080520,160800,914.1,914.4,914.1,914.2
XAUUSD,20080520,160900,914.3,914.3,914.2,914.3
XAUUSD,20080520,161000,914.2,914.3,914.2,914.3
XAUUSD,20080520,161100,914.1,914.5,914.1,914.5
XAUUSD,20080520,161200,914.4,914.5,914.2,914.5
XAUUSD,20080520,161300,914.4,914.4,914.0,914.0
XAUUSD,20080520,161400,914.1,914.4,914.1,914.2
XAUUSD,20080520,161500,914.0,914.0,913.4,913.4
XAUUSD,20080520,161600,913.2,913.2,912.8,912.8
XAUUSD,20080520,161700,912.9,913.2,912.9,913.1
XAUUSD,20080520,161800,913.0,913.0,912.5,912.7
XAUUSD,20080520,161900,912.6,912.9,912.6,912.9
XAUUSD,20080520,162000,912.8,913.0,912.6,912.6
XAUUSD,20080520,162100,912.7,912.9,912.7,912.8
XAUUSD,20080520,162200,912.7,913.1,912.7,913.0
XAUUSD,20080520,162300,912.9,913.1,912.9,913.1
XAUUSD,20080520,162400,913.2,913.7,913.2,913.4
XAUUSD,20080520,162600,913.2,913.4,913.2,913.4
XAUUSD,20080520,162700,913.5,913.9,913.4,913.9
XAUUSD,20080520,162800,913.8,913.8,913.5,913.5
XAUUSD,20080520,162900,913.6,913.7,913.5,913.7
XAUUSD,20080520,163000,913.8,914.0,913.8,914.0
XAUUSD,20080520,163100,914.1,914.3,914.0,914.2
XAUUSD,20080520,163200,914.3,914.3,914.1,914.1
XAUUSD,20080520,163300,914.2,914.4,914.2,914.4
XAUUSD,20080520,163400,914.5,914.7,914.5,914.7
XAUUSD,20080520,163500,914.8,915.5,914.7,915.5
XAUUSD,20080520,163600,918.0,918.0,917.1,917.1
XAUUSD,20080520,163700,917.0,917.1,916.7,916.7
XAUUSD,20080520,163800,916.6,917.0,916.5,917.0
XAUUSD,20080520,163900,916.9,917.2,916.9,917.0
XAUUSD,20080520,164000,917.1,917.1,916.8,916.8
XAUUSD,20080520,164100,916.9,917.9,916.9,917.9
XAUUSD,20080520,164200,917.8,919.0,917.8,918.8
XAUUSD,20080520,164300,918.9,919.2,918.9,919.2
XAUUSD,20080520,164400,919.1,919.1,918.8,918.9
XAUUSD,20080520,164500,918.7,918.7,918.2,918.2
XAUUSD,20080520,164600,918.0,918.0,917.6,917.6
XAUUSD,20080520,164700,917.5,917.6,917.5,917.6
XAUUSD,20080520,164800,917.7,917.7,917.7,917.7
XAUUSD,20080520,164900,917.8,917.8,917.3,917.3
XAUUSD,20080520,165000,917.2,917.2,916.8,916.8
XAUUSD,20080520,165100,916.6,916.6,916.2,916.2
XAUUSD,20080520,165200,916.3,916.6,916.3,916.6
XAUUSD,20080520,165300,916.7,916.8,916.7,916.8
XAUUSD,20080520,165400,916.9,917.9,916.9,917.8
XAUUSD,20080520,165500,917.7,917.7,917.3,917.3
XAUUSD,20080520,165600,917.4,917.5,917.1,917.1
XAUUSD,20080520,165700,917.0,917.3,917.0,917.3
XAUUSD,20080520,165800,917.4,917.7,917.4,917.5
XAUUSD,20080520,165900,917.3,917.3,917.0,917.0
XAUUSD,20080520,170000,917.1,917.5,917.1,917.3
XAUUSD,20080520,170100,917.4,917.6,917.4,917.5
XAUUSD,20080520,170200,917.4,917.4,917.2,917.2
XAUUSD,20080520,170300,917.1,917.1,917.1,917.1
XAUUSD,20080520,170400,917.2,917.2,917.1,917.2
XAUUSD,20080520,170500,917.1,917.5,917.1,917.5
XAUUSD,20080520,170600,917.4,917.8,917.3,917.7
XAUUSD,20080520,170700,917.6,917.7,917.6,917.6
XAUUSD,20080520,170800,917.4,917.5,917.4,917.5
XAUUSD,20080520,170900,917.4,917.4,917.2,917.3
XAUUSD,20080520,171000,917.2,917.3,917.2,917.3
XAUUSD,20080520,171100,917.2,917.2,917.1,917.1
XAUUSD,20080520,171200,917.2,917.2,916.9,917.0
XAUUSD,20080520,171300,916.9,916.9,916.8,916.9
XAUUSD,20080520,171400,917.1,917.1,916.8,916.8
XAUUSD,20080520,171500,916.9,916.9,916.6,916.6
XAUUSD,20080520,171600,916.5,916.5,916.5,916.5
XAUUSD,20080520,171700,916.4,916.4,916.3,916.3
XAUUSD,20080520,171800,916.4,916.5,916.4,916.4
XAUUSD,20080520,171900,916.5,916.5,916.3,916.4
XAUUSD,20080520,172000,916.5,916.9,916.5,916.9
XAUUSD,20080520,172100,917.0,917.2,917.0,917.2
XAUUSD,20080520,172200,917.3,917.6,917.3,917.5
XAUUSD,20080520,172300,917.4,917.4,917.2,917.2
XAUUSD,20080520,172400,917.3,917.3,917.3,917.3
XAUUSD,20080520,172500,917.4,917.6,917.4,917.6
XAUUSD,20080520,172600,917.7,917.7,917.3,917.3
XAUUSD,20080520,172700,917.4,917.4,916.9,916.9
XAUUSD,20080520,172800,917.0,917.0,917.0,917.0
XAUUSD,20080520,172900,917.1,917.6,917.1,917.4
XAUUSD,20080520,173000,917.2,917.4,916.9,917.4
XAUUSD,20080520,173100,917.5,917.5,917.4,917.4
XAUUSD,20080520,173200,917.3,917.3,917.1,917.1
XAUUSD,20080520,173300,916.9,917.0,916.9,916.9
XAUUSD,20080520,173400,917.0,917.0,917.0,917.0
XAUUSD,20080520,173500,916.9,917.2,916.8,917.2
XAUUSD,20080520,173600,917.1,917.2,917.1,917.2
XAUUSD,20080520,173700,917.3,917.3,917.1,917.2
XAUUSD,20080520,173800,917.3,917.5,917.3,917.5
XAUUSD,20080520,173900,917.7,917.8,917.6,917.8
XAUUSD,20080520,174000,917.7,917.7,917.6,917.6
XAUUSD,20080520,174100,917.7,918.1,917.6,918.1
XAUUSD,20080520,174200,918.0,918.1,917.9,917.9
XAUUSD,20080520,174300,918.0,918.1,917.9,918.1
XAUUSD,20080520,174400,918.2,918.2,918.0,918.2
XAUUSD,20080520,174500,918.1,918.1,918.1,918.1
XAUUSD,20080520,174600,918.0,918.1,918.0,918.1
XAUUSD,20080520,174700,918.2,918.2,918.2,918.2
XAUUSD,20080520,174800,918.1,918.1,918.1,918.1
XAUUSD,20080520,174900,918.2,918.9,918.2,918.9
XAUUSD,20080520,175000,919.0,919.0,918.8,918.9
XAUUSD,20080520,175100,919.0,919.1,919.0,919.1
XAUUSD,20080520,175200,919.0,919.0,918.9,918.9
XAUUSD,20080520,175300,919.0,919.0,918.9,919.0
XAUUSD,20080520,175400,919.1,919.7,919.1,919.7
XAUUSD,20080520,175500,920.2,920.4,920.2,920.2
XAUUSD,20080520,175600,920.3,921.6,920.3,921.4
XAUUSD,20080520,175700,921.6,923.1,921.6,922.9
XAUUSD,20080520,175800,922.5,922.5,922.1,922.1
XAUUSD,20080520,175900,922.2,922.2,922.2,922.2
XAUUSD,20080520,180000,922.1,922.1,921.2,921.2
XAUUSD,20080520,180100,921.1,921.5,920.9,921.5
XAUUSD,20080520,180200,921.8,922.0,921.4,921.6
XAUUSD,20080520,180300,921.7,921.7,921.5,921.5
XAUUSD,20080520,180400,921.4,921.6,921.3,921.6
XAUUSD,20080520,180500,921.7,921.7,921.1,921.1
XAUUSD,20080520,180600,921.0,921.3,921.0,921.3
XAUUSD,20080520,180700,921.2,921.2,921.0,921.0
XAUUSD,20080520,180800,921.1,921.2,921.1,921.2
XAUUSD,20080520,180900,921.1,921.1,920.9,921.0
XAUUSD,20080520,181000,920.9,920.9,920.8,920.9
XAUUSD,20080520,181100,921.0,921.1,921.0,921.0
XAUUSD,20080520,181200,921.1,921.4,921.1,921.1
XAUUSD,20080520,181300,921.2,921.2,921.1,921.2
XAUUSD,20080520,181400,921.3,921.4,921.2,921.4
XAUUSD,20080520,181500,921.5,921.5,921.4,921.4
XAUUSD,20080520,181600,921.5,921.5,921.3,921.4
XAUUSD,20080520,181700,921.5,921.5,921.2,921.3
XAUUSD,20080520,181800,921.4,921.8,921.4,921.8
XAUUSD,20080520,181900,921.9,922.0,921.8,922.0
XAUUSD,20080520,182000,921.9,922.0,921.9,922.0
XAUUSD,20080520,182100,922.1,922.1,921.9,922.0
XAUUSD,20080520,182200,921.9,921.9,921.8,921.9
XAUUSD,20080520,182300,921.8,921.8,921.4,921.6
XAUUSD,20080520,182400,921.5,921.5,921.3,921.3
XAUUSD,20080520,182500,921.2,921.2,920.3,920.3
XAUUSD,20080520,182600,920.2,920.3,920.1,920.2
XAUUSD,20080520,182700,920.3,920.3,920.2,920.2
XAUUSD,20080520,182800,920.1,920.1,920.1,920.1
XAUUSD,20080520,182900,920.2,920.3,920.2,920.3
XAUUSD,20080520,183000,920.4,920.6,920.4,920.5
XAUUSD,20080520,183100,920.6,920.9,920.6,920.8
XAUUSD,20080520,183200,921.0,921.3,921.0,921.3
XAUUSD,20080520,183300,921.2,921.4,921.2,921.3
XAUUSD,20080520,183400,921.4,921.5,921.3,921.3
XAUUSD,20080520,183500,921.4,921.4,921.3,921.3
XAUUSD,20080520,183600,921.2,921.2,921.1,921.1
XAUUSD,20080520,183700,921.2,921.2,921.0,921.0
XAUUSD,20080520,183800,920.9,920.9,920.4,920.4
XAUUSD,20080520,183900,920.3,920.4,920.2,920.2
XAUUSD,20080520,184000,920.1,920.1,920.0,920.0
XAUUSD,20080520,184100,920.1,920.3,920.1,920.3
XAUUSD,20080520,184200,920.2,920.5,920.2,920.5
XAUUSD,20080520,184300,920.7,920.9,920.7,920.9
XAUUSD,20080520,184400,920.8,920.9,920.8,920.8
XAUUSD,20080520,184500,920.7,920.8,920.7,920.7
XAUUSD,20080520,184600,920.6,920.7,920.6,920.7
XAUUSD,20080520,184700,920.6,920.6,920.3,920.4
XAUUSD,20080520,184800,920.5,920.5,920.2,920.2
XAUUSD,20080520,184900,920.3,920.3,920.2,920.3
XAUUSD,20080520,185000,920.2,920.3,920.2,920.3
XAUUSD,20080520,185100,920.2,920.2,920.2,920.2
XAUUSD,20080520,185200,920.3,920.3,920.3,920.3
XAUUSD,20080520,185400,920.4,921.1,920.4,921.1
XAUUSD,20080520,185500,921.2,921.4,921.2,921.4
XAUUSD,20080520,185600,921.3,921.4,921.3,921.4
XAUUSD,20080520,185700,921.5,921.7,921.5,921.6
XAUUSD,20080520,185800,921.5,921.7,921.5,921.7
XAUUSD,20080520,185900,921.8,921.8,921.8,921.8
XAUUSD,20080520,190000,921.7,921.7,921.4,921.5
XAUUSD,20080520,190200,921.6,921.8,921.5,921.7
XAUUSD,20080520,190300,921.6,921.6,921.5,921.6
XAUUSD,20080520,190400,921.8,921.9,921.8,921.8
XAUUSD,20080520,190500,921.9,921.9,921.7,921.7
XAUUSD,20080520,190600,921.8,921.8,921.7,921.7
XAUUSD,20080520,190700,921.6,921.7,921.6,921.6
XAUUSD,20080520,190800,921.7,921.9,921.7,921.9
XAUUSD,20080520,190900,922.0,922.1,922.0,922.1
XAUUSD,20080520,191000,922.2,922.6,922.2,922.5
XAUUSD,20080520,191100,922.6,922.6,922.3,922.3
XAUUSD,20080520,191200,922.4,922.4,922.3,922.4
XAUUSD,20080520,191300,922.3,922.5,922.3,922.3
XAUUSD,20080520,191400,922.2,922.2,922.0,922.0
XAUUSD,20080520,191500,921.9,921.9,921.6,921.7
XAUUSD,20080520,191600,921.6,921.7,921.6,921.7
XAUUSD,20080520,191700,921.8,921.9,921.8,921.9
XAUUSD,20080520,191800,922.0,922.1,922.0,922.0
XAUUSD,20080520,191900,922.1,922.1,921.5,921.5
XAUUSD,20080520,192000,921.4,921.6,921.4,921.6
XAUUSD,20080520,192100,921.7,921.7,921.0,921.0
XAUUSD,20080520,192200,920.8,920.8,920.3,920.4
XAUUSD,20080520,192300,920.5,920.5,920.3,920.4
XAUUSD,20080520,192400,920.3,920.6,920.3,920.6
XAUUSD,20080520,192500,920.7,920.9,920.6,920.6
XAUUSD,20080520,192600,920.4,920.4,920.4,920.4
XAUUSD,20080520,192700,920.3,920.3,920.0,920.0
XAUUSD,20080520,192800,919.9,919.9,918.9,919.1
XAUUSD,20080520,192900,919.2,919.3,919.2,919.2
XAUUSD,20080520,193000,919.1,919.4,919.1,919.4
XAUUSD,20080520,193100,919.5,919.6,919.5,919.6
XAUUSD,20080520,193200,919.8,919.8,919.6,919.6
XAUUSD,20080520,193300,919.5,919.6,919.5,919.6
XAUUSD,20080520,193500,919.5,919.5,919.4,919.4
XAUUSD,20080520,193600,919.3,919.3,919.2,919.2
XAUUSD,20080520,193700,919.1,919.1,919.1,919.1
XAUUSD,20080520,193800,919.0,919.1,919.0,919.0
XAUUSD,20080520,193900,919.1,919.2,919.1,919.2
XAUUSD,20080520,194000,919.3,919.6,919.3,919.6
XAUUSD,20080520,194100,919.7,919.7,919.4,919.4
XAUUSD,20080520,194200,919.3,919.4,919.3,919.4
XAUUSD,20080520,194300,919.3,919.3,919.0,919.0
XAUUSD,20080520,194400,919.1,919.1,919.1,919.1
XAUUSD,20080520,194500,919.2,919.2,919.1,919.1
XAUUSD,20080520,194600,919.0,919.0,918.9,918.9
XAUUSD,20080520,194700,919.0,919.0,918.9,918.9
XAUUSD,20080520,194800,918.8,918.8,918.5,918.6
XAUUSD,20080520,194900,918.5,918.5,918.3,918.3
XAUUSD,20080520,195000,918.4,918.4,918.2,918.2
XAUUSD,20080520,195100,918.1,918.1,918.0,918.1
XAUUSD,20080520,195200,918.2,918.3,918.2,918.3
XAUUSD,20080520,195300,918.2,918.6,918.2,918.4
XAUUSD,20080520,195400,918.5,918.5,918.4,918.4
XAUUSD,20080520,195500,918.5,918.5,918.5,918.5
XAUUSD,20080520,195600,918.6,918.8,918.6,918.7
XAUUSD,20080520,195700,918.8,919.0,918.7,918.9
XAUUSD,20080520,195800,919.0,919.0,919.0,919.0
XAUUSD,20080520,200000,919.1,919.1,919.0,919.1
XAUUSD,20080520,200100,919.0,919.0,919.0,919.0
XAUUSD,20080520,200200,919.1,919.2,919.1,919.1
XAUUSD,20080520,200300,919.2,919.2,919.1,919.1
XAUUSD,20080520,200400,919.2,919.2,919.1,919.1
XAUUSD,20080520,200500,919.2,919.2,919.1,919.1
XAUUSD,20080520,200600,919.2,919.2,919.1,919.1
XAUUSD,20080520,200700,919.2,919.6,919.2,919.6
XAUUSD,20080520,200800,919.5,919.5,919.4,919.4
XAUUSD,20080520,200900,919.5,919.5,919.5,919.5
XAUUSD,20080520,201000,919.7,919.9,919.7,919.8
XAUUSD,20080520,201100,919.7,919.8,919.7,919.7
XAUUSD,20080520,201200,919.6,919.8,919.6,919.8
XAUUSD,20080520,201300,919.7,919.8,919.7,919.8
XAUUSD,20080520,201400,919.9,920.1,919.9,920.1
XAUUSD,20080520,201500,920.2,920.3,920.2,920.3
XAUUSD,20080520,201600,920.2,920.2,920.1,920.2
XAUUSD,20080520,201700,920.1,920.2,920.1,920.2
XAUUSD,20080520,201800,920.3,920.3,920.2,920.3
XAUUSD,20080520,201900,920.4,920.4,920.4,920.4
XAUUSD,20080520,202000,920.5,920.7,920.5,920.7
XAUUSD,20080520,202100,920.6,920.6,920.3,920.4
XAUUSD,20080520,202200,920.3,920.3,920.3,920.3
XAUUSD,20080520,202300,920.2,920.2,920.0,920.0
XAUUSD,20080520,202400,919.9,919.9,919.5,919.5
XAUUSD,20080520,202500,919.4,919.5,919.4,919.5
XAUUSD,20080520,202600,919.6,919.6,919.5,919.5
XAUUSD,20080520,202700,919.4,919.4,919.4,919.4
XAUUSD,20080520,202800,919.3,919.4,919.3,919.4
XAUUSD,20080520,202900,919.5,919.7,919.4,919.7
XAUUSD,20080520,203000,919.6,919.9,919.6,919.9
XAUUSD,20080520,203100,920.0,920.1,919.9,919.9
XAUUSD,20080520,203200,920.0,920.0,919.9,919.9
XAUUSD,20080520,203300,920.0,920.1,920.0,920.1
XAUUSD,20080520,203400,920.2,920.2,920.2,920.2
XAUUSD,20080520,203500,920.3,920.3,920.2,920.2
XAUUSD,20080520,203600,920.1,920.1,920.0,920.0
XAUUSD,20080520,203700,919.9,919.9,919.8,919.8
XAUUSD,20080520,203800,919.7,919.7,919.6,919.6
XAUUSD,20080520,203900,919.5,919.5,919.5,919.5
XAUUSD,20080520,204000,919.6,919.7,919.6,919.6
XAUUSD,20080520,204100,919.5,919.5,919.2,919.2
XAUUSD,20080520,204200,919.1,919.1,919.0,919.0
XAUUSD,20080520,204300,918.9,918.9,918.9,918.9
XAUUSD,20080520,204400,918.8,918.8,918.8,918.8
XAUUSD,20080520,204500,918.9,919.1,918.9,919.1
XAUUSD,20080520,204600,919.2,919.5,919.2,919.5
XAUUSD,20080520,204800,919.4,919.5,919.4,919.5
XAUUSD,20080520,204900,919.6,919.6,919.6,919.6
XAUUSD,20080520,205000,919.5,919.5,919.3,919.3
XAUUSD,20080520,205100,919.2,919.2,919.1,919.1
XAUUSD,20080520,205200,919.0,919.0,919.0,919.0
XAUUSD,20080520,205300,919.1,919.1,919.0,919.0
XAUUSD,20080520,205600,918.9,919.4,918.9,919.4
XAUUSD,20080520,205700,919.5,919.5,919.4,919.4
XAUUSD,20080520,205800,919.5,919.5,919.5,919.5
XAUUSD,20080520,210000,919.6,919.6,919.1,919.1
XAUUSD,20080520,210100,919.0,919.0,919.0,919.0
XAUUSD,20080520,210300,919.1,919.1,919.1,919.1
XAUUSD,20080520,210400,919.0,919.1,919.0,919.0
XAUUSD,20080520,210600,919.1,919.1,919.1,919.1
XAUUSD,20080520,211000,919.0,919.0,919.0,919.0
XAUUSD,20080520,211100,919.1,919.1,919.0,919.0
XAUUSD,20080520,211300,918.8,918.8,918.6,918.6
XAUUSD,20080520,211400,918.7,918.8,918.7,918.8
XAUUSD,20080520,211500,918.9,918.9,918.7,918.7
XAUUSD,20080520,211600,918.8,918.8,918.7,918.8
XAUUSD,20080520,211700,918.9,919.1,918.9,918.9
XAUUSD,20080520,211800,919.0,919.1,919.0,919.1
XAUUSD,20080520,212000,919.0,919.0,919.0,919.0
XAUUSD,20080520,212100,918.9,918.9,918.7,918.7
XAUUSD,20080520,212200,918.8,918.8,918.7,918.8
XAUUSD,20080520,212300,918.9,918.9,918.8,918.8
XAUUSD,20080520,212400,918.7,918.8,918.7,918.7
XAUUSD,20080520,212500,918.8,918.9,918.8,918.8
XAUUSD,20080520,212600,918.9,919.0,918.9,919.0
XAUUSD,20080520,212800,919.2,919.2,919.2,919.2
XAUUSD,20080520,212900,919.0,919.1,918.8,919.1
XAUUSD,20080520,213000,919.2,919.2,919.2,919.2
XAUUSD,20080520,213100,919.1,919.2,919.1,919.1
XAUUSD,20080520,213300,919.2,919.2,919.2,919.2
XAUUSD,20080520,213400,919.3,919.3,919.3,919.3
XAUUSD,20080520,213500,919.2,919.3,919.2,919.3
XAUUSD,20080520,213600,919.2,919.4,919.2,919.4
XAUUSD,20080520,213700,919.3,919.5,919.3,919.5
XAUUSD,20080520,213800,919.6,919.6,919.6,919.6
XAUUSD,20080520,213900,919.7,919.8,919.7,919.8
XAUUSD,20080520,214000,919.9,919.9,919.9,919.9
XAUUSD,20080520,214200,919.8,919.9,919.8,919.9
XAUUSD,20080520,214300,919.8,919.8,919.8,919.8
XAUUSD,20080520,214500,919.9,919.9,919.9,919.9
XAUUSD,20080520,214600,920.0,920.0,920.0,920.0
XAUUSD,20080520,214800,920.1,920.1,920.1,920.1
XAUUSD,20080520,214900,920.0,920.0,920.0,920.0
XAUUSD,20080520,215000,919.9,919.9,919.9,919.9
XAUUSD,20080520,215100,919.8,919.8,919.7,919.7
XAUUSD,20080520,215400,919.8,919.8,919.7,919.7
XAUUSD,20080520,215500,919.8,919.8,919.7,919.7
XAUUSD,20080520,215700,919.6,919.7,919.6,919.7
XAUUSD,20080520,215800,919.8,919.8,919.8,919.8
XAUUSD,20080520,220000,919.9,919.9,919.9,919.9
XAUUSD,20080520,220100,920.0,920.1,920.0,920.1
XAUUSD,20080520,220300,920.0,920.0,919.9,919.9
XAUUSD,20080520,220500,919.8,919.8,919.8,919.8
XAUUSD,20080520,220800,919.9,919.9,919.9,919.9
XAUUSD,20080520,221000,920.0,920.0,920.0,920.0
XAUUSD,20080520,221100,920.1,920.1,920.1,920.1
XAUUSD,20080520,221200,920.0,920.0,919.8,919.8
XAUUSD,20080520,221300,919.9,919.9,919.9,919.9
XAUUSD,20080520,221800,919.9,919.9,919.9,919.9
XAUUSD,20080520,222000,919.8,919.8,919.8,919.8
XAUUSD,20080520,222200,919.7,919.7,919.7,919.7
XAUUSD,20080520,222300,919.8,919.8,919.8,919.8
XAUUSD,20080520,222600,919.7,919.7,919.7,919.7
XAUUSD,20080520,222700,919.6,919.6,919.1,919.1
XAUUSD,20080520,222800,919.2,919.2,919.2,919.2
XAUUSD,20080520,222900,919.4,919.4,919.4,919.4
XAUUSD,20080520,223000,919.3,919.3,919.2,919.2
XAUUSD,20080520,223100,919.3,919.3,919.2,919.2
XAUUSD,20080520,223200,919.3,919.3,919.3,919.3
XAUUSD,20080520,223500,919.4,919.4,919.3,919.3
XAUUSD,20080520,224000,919.4,919.4,919.1,919.1
XAUUSD,20080520,224100,919.0,919.0,918.8,918.8
XAUUSD,20080520,224200,918.7,918.7,918.6,918.6
XAUUSD,20080520,224400,918.5,918.5,918.4,918.5
XAUUSD,20080520,224500,918.4,918.4,918.4,918.4
XAUUSD,20080520,224600,918.5,918.5,918.5,918.5
XAUUSD,20080520,224700,918.6,918.6,918.6,918.6
XAUUSD,20080520,224900,918.7,918.8,918.7,918.8
XAUUSD,20080520,225100,918.9,918.9,918.9,918.9
XAUUSD,20080520,225200,918.8,918.8,918.8,918.8
XAUUSD,20080520,225700,918.8,918.8,918.8,918.8
XAUUSD,20080520,225900,918.9,919.0,918.9,919.0
XAUUSD,20080520,230000,918.9,918.9,918.8,918.8
XAUUSD,20080520,230100,918.9,918.9,918.9,918.9
XAUUSD,20080520,230200,919.0,919.0,918.9,918.9
XAUUSD,20080520,230400,919.0,919.0,919.0,919.0
XAUUSD,20080520,230500,919.1,919.2,919.1,919.2
XAUUSD,20080520,230600,919.3,919.6,919.3,919.6
XAUUSD,20080520,230700,919.7,920.1,919.7,920.1
XAUUSD,20080520,230900,920.2,920.2,920.2,920.2
XAUUSD,20080520,231000,920.1,920.1,919.8,919.8
XAUUSD,20080520,231100,919.7,919.7,919.5,919.5
XAUUSD,20080520,231200,919.4,919.4,918.9,918.9
XAUUSD,20080520,231400,919.0,919.1,919.0,919.1
XAUUSD,20080520,231500,919.0,919.0,919.0,919.0
XAUUSD,20080520,231600,918.9,919.0,918.9,919.0
XAUUSD,20080520,232100,919.0,919.0,919.0,919.0
XAUUSD,20080520,232600,919.0,919.0,919.0,919.0
XAUUSD,20080520,233100,919.0,919.0,919.0,919.0
XAUUSD,20080520,233600,919.0,919.0,919.0,919.0
XAUUSD,20080520,234100,919.0,919.0,919.0,919.0
XAUUSD,20080520,234600,919.0,919.0,919.0,919.0
XAUUSD,20080520,234900,920.7,920.7,919.2,919.2
XAUUSD,20080520,235000,919.0,919.0,919.0,919.0
XAUUSD,20080520,235400,919.2,919.2,919.2,919.2
XAUUSD,20080520,235900,919.2,919.2,919.2,919.2
XAUUSD,20080521,000000,919.6,919.6,919.6,919.6
XAGUSD,20080520,000100,16.92,16.92,16.92,16.92
XAGUSD,20080520,000200,16.93,16.93,16.92,16.92
XAGUSD,20080520,000300,16.93,16.93,16.92,16.93
XAGUSD,20080520,000800,16.93,16.93,16.93,16.93
XAGUSD,20080520,000900,16.94,16.94,16.94,16.94
XAGUSD,20080520,001300,16.95,16.95,16.95,16.95
XAGUSD,20080520,001500,16.96,16.96,16.96,16.96
XAGUSD,20080520,001700,16.95,16.95,16.95,16.95
XAGUSD,20080520,002100,16.96,16.96,16.96,16.96
XAGUSD,20080520,002600,16.96,16.96,16.96,16.96
XAGUSD,20080520,003000,16.95,16.95,16.95,16.95
XAGUSD,20080520,003500,16.95,16.95,16.95,16.95
XAGUSD,20080520,003600,16.96,16.96,16.96,16.96
XAGUSD,20080520,004100,16.96,16.96,16.96,16.96
XAGUSD,20080520,004300,16.97,16.97,16.97,16.97
XAGUSD,20080520,004500,16.98,16.98,16.98,16.98
XAGUSD,20080520,004800,16.97,16.97,16.97,16.97
XAGUSD,20080520,005300,16.97,16.97,16.97,16.97
XAGUSD,20080520,005400,16.98,16.98,16.98,16.98
XAGUSD,20080520,005900,16.98,17.00,16.98,17.00
XAGUSD,20080520,010300,16.99,16.99,16.99,16.99
XAGUSD,20080520,010800,16.99,16.99,16.99,16.99
XAGUSD,20080520,011000,16.98,16.98,16.98,16.98
XAGUSD,20080520,011600,16.98,16.98,16.98,16.98
XAGUSD,20080520,011800,16.99,16.99,16.99,16.99
XAGUSD,20080520,012000,16.98,16.98,16.98,16.98
XAGUSD,20080520,012100,16.99,16.99,16.99,16.99
XAGUSD,20080520,012200,16.98,16.98,16.98,16.98
XAGUSD,20080520,012700,16.98,16.98,16.98,16.98
XAGUSD,20080520,012800,16.97,16.97,16.97,16.97
XAGUSD,20080520,013300,16.97,16.97,16.97,16.97
XAGUSD,20080520,013800,16.97,16.97,16.97,16.97
XAGUSD,20080520,014000,16.96,16.96,16.96,16.96
XAGUSD,20080520,014500,16.96,16.96,16.96,16.96
XAGUSD,20080520,014800,16.95,16.95,16.95,16.95
XAGUSD,20080520,015300,16.95,16.95,16.95,16.95
XAGUSD,20080520,015800,16.95,16.95,16.95,16.95
XAGUSD,20080520,020300,16.95,16.95,16.95,16.95
XAGUSD,20080520,020400,16.96,16.96,16.96,16.96
XAGUSD,20080520,020900,16.96,16.96,16.96,16.96
XAGUSD,20080520,021400,16.96,16.96,16.96,16.96
XAGUSD,20080520,021800,16.97,16.97,16.97,16.97
XAGUSD,20080520,021900,16.96,16.96,16.96,16.96
XAGUSD,20080520,022400,16.96,16.96,16.94,16.94
XAGUSD,20080520,022900,16.94,16.94,16.94,16.94
XAGUSD,20080520,023000,16.95,16.95,16.95,16.95
XAGUSD,20080520,023400,16.94,16.94,16.93,16.93
XAGUSD,20080520,023900,16.94,16.94,16.94,16.94
XAGUSD,20080520,024000,16.93,16.93,16.93,16.93
XAGUSD,20080520,024100,16.94,16.94,16.94,16.94
XAGUSD,20080520,024600,16.93,16.93,16.93,16.93
XAGUSD,20080520,024700,16.94,16.94,16.94,16.94
XAGUSD,20080520,024800,16.95,16.95,16.95,16.95
XAGUSD,20080520,025100,16.96,16.96,16.96,16.96
XAGUSD,20080520,025200,16.95,16.95,16.92,16.93
XAGUSD,20080520,025600,16.94,16.94,16.93,16.93
XAGUSD,20080520,030100,16.93,16.93,16.93,16.93
XAGUSD,20080520,030300,16.94,16.94,16.94,16.94
XAGUSD,20080520,030500,16.95,16.95,16.95,16.95
XAGUSD,20080520,030800,16.94,16.94,16.94,16.94
XAGUSD,20080520,030900,16.95,16.95,16.95,16.95
XAGUSD,20080520,031400,16.95,16.95,16.95,16.95
XAGUSD,20080520,031700,16.94,16.94,16.94,16.94
XAGUSD,20080520,031800,16.95,16.95,16.94,16.94
XAGUSD,20080520,032300,16.94,16.94,16.94,16.94
XAGUSD,20080520,032400,16.93,16.93,16.91,16.91
XAGUSD,20080520,032600,16.92,16.92,16.92,16.92
XAGUSD,20080520,033000,16.91,16.91,16.91,16.91
XAGUSD,20080520,033300,16.92,16.95,16.92,16.95
XAGUSD,20080520,033400,16.94,16.95,16.94,16.95
XAGUSD,20080520,033700,16.96,16.97,16.96,16.97
XAGUSD,20080520,033900,16.98,16.98,16.98,16.98
XAGUSD,20080520,034000,16.97,16.97,16.97,16.97
XAGUSD,20080520,034200,16.98,16.98,16.98,16.98
XAGUSD,20080520,034700,16.98,16.98,16.98,16.98
XAGUSD,20080520,034800,16.97,16.97,16.97,16.97
XAGUSD,20080520,035300,16.98,16.98,16.98,16.98
XAGUSD,20080520,035400,16.99,16.99,16.98,16.98
XAGUSD,20080520,035500,16.99,16.99,16.99,16.99
XAGUSD,20080520,035600,16.98,16.98,16.98,16.98
XAGUSD,20080520,035700,16.99,16.99,16.99,16.99
XAGUSD,20080520,035900,16.98,16.98,16.98,16.98
XAGUSD,20080520,040200,16.99,16.99,16.99,16.99
XAGUSD,20080520,040400,16.98,16.98,16.98,16.98
XAGUSD,20080520,040900,16.98,16.98,16.98,16.98
XAGUSD,20080520,041000,16.99,16.99,16.99,16.99
XAGUSD,20080520,041300,16.98,16.98,16.98,16.98
XAGUSD,20080520,041800,16.98,16.98,16.98,16.98
XAGUSD,20080520,042300,16.98,16.98,16.98,16.98
XAGUSD,20080520,042500,16.99,16.99,16.99,16.99
XAGUSD,20080520,043000,16.99,16.99,16.99,16.99
XAGUSD,20080520,043500,16.99,16.99,16.99,16.99
XAGUSD,20080520,044000,16.99,16.99,16.99,16.99
XAGUSD,20080520,044500,16.99,16.99,16.99,16.99
XAGUSD,20080520,045000,16.99,16.99,16.99,16.99
XAGUSD,20080520,045400,17.00,17.00,17.00,17.00
XAGUSD,20080520,045500,16.99,16.99,16.98,16.98
XAGUSD,20080520,050000,16.98,16.98,16.98,16.98
XAGUSD,20080520,050200,16.99,16.99,16.99,16.99
XAGUSD,20080520,050300,16.98,16.98,16.98,16.98
XAGUSD,20080520,050800,16.98,16.98,16.98,16.98
XAGUSD,20080520,051000,16.97,16.97,16.97,16.97
XAGUSD,20080520,051500,16.97,16.97,16.97,16.97
XAGUSD,20080520,052000,16.97,16.97,16.97,16.97
XAGUSD,20080520,052500,16.98,16.98,16.98,16.98
XAGUSD,20080520,053000,16.98,16.98,16.98,16.98
XAGUSD,20080520,053100,16.99,16.99,16.99,16.99
XAGUSD,20080520,053200,17.00,17.00,17.00,17.00
XAGUSD,20080520,053700,17.00,17.00,17.00,17.00
XAGUSD,20080520,054000,17.01,17.01,17.01,17.01
XAGUSD,20080520,054100,17.02,17.02,17.02,17.02
XAGUSD,20080520,054200,17.03,17.03,17.02,17.02
XAGUSD,20080520,054300,17.01,17.01,17.01,17.01
XAGUSD,20080520,054400,17.00,17.01,17.00,17.01
XAGUSD,20080520,054900,17.01,17.01,17.01,17.01
XAGUSD,20080520,055000,17.00,17.00,17.00,17.00
XAGUSD,20080520,055100,17.01,17.01,17.01,17.01
XAGUSD,20080520,055300,17.00,17.00,16.99,16.99
XAGUSD,20080520,055500,16.98,16.98,16.98,16.98
XAGUSD,20080520,055600,16.97,16.98,16.97,16.98
XAGUSD,20080520,055800,16.99,16.99,16.99,16.99
XAGUSD,20080520,055900,16.98,16.98,16.98,16.98
XAGUSD,20080520,060400,16.98,16.98,16.98,16.98
XAGUSD,20080520,060700,16.99,16.99,16.99,16.99
XAGUSD,20080520,061200,16.99,16.99,16.99,16.99
XAGUSD,20080520,061700,16.99,16.99,16.99,16.99
XAGUSD,20080520,062200,16.99,16.99,16.99,16.99
XAGUSD,20080520,062700,16.99,16.99,16.99,16.99
XAGUSD,20080520,063000,16.98,16.98,16.98,16.98
XAGUSD,20080520,063200,16.97,16.97,16.97,16.97
XAGUSD,20080520,063300,16.96,16.96,16.95,16.95
XAGUSD,20080520,063400,16.96,16.96,16.96,16.96
XAGUSD,20080520,063700,16.97,16.97,16.97,16.97
XAGUSD,20080520,064200,16.97,16.97,16.97,16.97
XAGUSD,20080520,064700,16.97,16.97,16.97,16.97
XAGUSD,20080520,065200,16.97,16.97,16.97,16.97
XAGUSD,20080520,065300,16.98,16.98,16.98,16.98
XAGUSD,20080520,065800,16.98,16.98,16.98,16.98
XAGUSD,20080520,070300,16.98,16.99,16.98,16.99
XAGUSD,20080520,070500,17.00,17.00,17.00,17.00
XAGUSD,20080520,070700,17.01,17.01,17.01,17.01
XAGUSD,20080520,070800,17.02,17.02,17.02,17.02
XAGUSD,20080520,070900,17.03,17.03,17.02,17.02
XAGUSD,20080520,071200,17.03,17.03,17.03,17.03
XAGUSD,20080520,071300,17.02,17.02,17.02,17.02
XAGUSD,20080520,071500,17.03,17.03,17.03,17.03
XAGUSD,20080520,071900,17.02,17.02,17.02,17.02
XAGUSD,20080520,072400,17.02,17.02,17.02,17.02
XAGUSD,20080520,072800,17.03,17.03,17.03,17.03
XAGUSD,20080520,073300,17.03,17.03,17.03,17.03
XAGUSD,20080520,073800,17.03,17.03,17.03,17.03
XAGUSD,20080520,074300,17.03,17.03,17.03,17.03
XAGUSD,20080520,074500,17.04,17.04,17.04,17.04
XAGUSD,20080520,074800,17.03,17.03,17.03,17.03
XAGUSD,20080520,075200,17.02,17.02,17.02,17.02
XAGUSD,20080520,075700,17.03,17.03,17.03,17.03
XAGUSD,20080520,080100,17.04,17.05,17.04,17.05
XAGUSD,20080520,080200,17.06,17.06,17.05,17.05
XAGUSD,20080520,080600,17.06,17.06,17.05,17.05
XAGUSD,20080520,081100,17.05,17.05,17.05,17.05
XAGUSD,20080520,081200,17.06,17.06,17.06,17.06
XAGUSD,20080520,081700,17.06,17.06,17.06,17.06
XAGUSD,20080520,081900,17.05,17.06,17.05,17.06
XAGUSD,20080520,082200,17.05,17.08,17.05,17.08
XAGUSD,20080520,082300,17.09,17.09,17.08,17.08
XAGUSD,20080520,082500,17.07,17.07,17.07,17.07
XAGUSD,20080520,082700,17.08,17.08,17.08,17.08
XAGUSD,20080520,082800,17.09,17.09,17.09,17.09
XAGUSD,20080520,083300,17.09,17.09,17.09,17.09
XAGUSD,20080520,083500,17.08,17.08,17.08,17.08
XAGUSD,20080520,083700,17.09,17.10,17.09,17.10
XAGUSD,20080520,083900,17.09,17.09,17.09,17.09
XAGUSD,20080520,084000,17.08,17.08,17.08,17.08
XAGUSD,20080520,084200,17.09,17.09,17.08,17.08
XAGUSD,20080520,084300,17.09,17.09,17.09,17.09
XAGUSD,20080520,084400,17.08,17.08,17.08,17.08
XAGUSD,20080520,084500,17.07,17.07,17.07,17.07
XAGUSD,20080520,084800,17.08,17.08,17.08,17.08
XAGUSD,20080520,084900,17.09,17.09,17.09,17.09
XAGUSD,20080520,085000,17.08,17.08,17.08,17.08
XAGUSD,20080520,085100,17.07,17.08,17.07,17.08
XAGUSD,20080520,085300,17.07,17.07,17.07,17.07
XAGUSD,20080520,085800,17.08,17.09,17.08,17.08
XAGUSD,20080520,090100,17.09,17.09,17.09,17.09
XAGUSD,20080520,090200,17.10,17.10,17.10,17.10
XAGUSD,20080520,090700,17.10,17.10,17.10,17.10
XAGUSD,20080520,091000,17.09,17.09,17.09,17.09
XAGUSD,20080520,091100,17.10,17.10,17.10,17.10
XAGUSD,20080520,091300,17.11,17.11,17.11,17.11
XAGUSD,20080520,091400,17.10,17.10,17.10,17.10
XAGUSD,20080520,091500,17.09,17.09,17.09,17.09
XAGUSD,20080520,091700,17.08,17.09,17.08,17.08
XAGUSD,20080520,091900,17.09,17.09,17.09,17.09
XAGUSD,20080520,092000,17.08,17.08,17.08,17.08
XAGUSD,20080520,092100,17.07,17.08,17.07,17.08
XAGUSD,20080520,092300,17.07,17.08,17.07,17.08
XAGUSD,20080520,092500,17.09,17.10,17.09,17.10
XAGUSD,20080520,092600,17.11,17.11,17.10,17.10
XAGUSD,20080520,092700,17.11,17.11,17.11,17.11
XAGUSD,20080520,092800,17.12,17.12,17.12,17.12
XAGUSD,20080520,092900,17.11,17.11,17.11,17.11
XAGUSD,20080520,093000,17.10,17.10,17.10,17.10
XAGUSD,20080520,093100,17.11,17.11,17.10,17.10
XAGUSD,20080520,093300,17.11,17.11,17.11,17.11
XAGUSD,20080520,093500,17.10,17.10,17.10,17.10
XAGUSD,20080520,093700,17.09,17.10,17.09,17.10
XAGUSD,20080520,094200,17.10,17.11,17.10,17.11
XAGUSD,20080520,094400,17.10,17.10,17.10,17.10
XAGUSD,20080520,094500,17.11,17.11,17.11,17.11
XAGUSD,20080520,094600,17.10,17.10,17.10,17.10
XAGUSD,20080520,094900,17.11,17.11,17.11,17.11
XAGUSD,20080520,095000,17.10,17.10,17.10,17.10
XAGUSD,20080520,095300,17.09,17.10,17.09,17.10
XAGUSD,20080520,095400,17.09,17.09,17.09,17.09
XAGUSD,20080520,095500,17.08,17.08,17.08,17.08
XAGUSD,20080520,095600,17.07,17.07,17.07,17.07
XAGUSD,20080520,095800,17.06,17.06,17.06,17.06
XAGUSD,20080520,095900,17.07,17.07,17.07,17.07
XAGUSD,20080520,100000,17.06,17.07,17.06,17.07
XAGUSD,20080520,100200,17.06,17.07,17.06,17.07
XAGUSD,20080520,100300,17.06,17.06,17.06,17.06
XAGUSD,20080520,100500,17.07,17.07,17.07,17.07
XAGUSD,20080520,100700,17.06,17.07,17.06,17.07
XAGUSD,20080520,100800,17.06,17.06,17.06,17.06
XAGUSD,20080520,101200,17.05,17.06,17.05,17.06
XAGUSD,20080520,101300,17.05,17.06,17.05,17.06
XAGUSD,20080520,101500,17.05,17.06,17.05,17.06
XAGUSD,20080520,101700,17.05,17.06,17.05,17.06
XAGUSD,20080520,101800,17.07,17.07,17.07,17.07
XAGUSD,20080520,101900,17.06,17.06,17.06,17.06
XAGUSD,20080520,102100,17.05,17.05,17.05,17.05
XAGUSD,20080520,102500,17.06,17.06,17.06,17.06
XAGUSD,20080520,102600,17.05,17.05,17.05,17.05
XAGUSD,20080520,103000,17.06,17.07,17.06,17.07
XAGUSD,20080520,103200,17.06,17.06,17.05,17.05
XAGUSD,20080520,103400,17.06,17.06,17.06,17.06
XAGUSD,20080520,103600,17.05,17.06,17.05,17.05
XAGUSD,20080520,103700,17.04,17.05,17.04,17.04
XAGUSD,20080520,103800,17.05,17.06,17.05,17.06
XAGUSD,20080520,103900,17.05,17.05,17.05,17.05
XAGUSD,20080520,104000,17.04,17.04,17.04,17.04
XAGUSD,20080520,104200,17.05,17.05,17.05,17.05
XAGUSD,20080520,104400,17.04,17.04,17.04,17.04
XAGUSD,20080520,104500,17.03,17.03,17.03,17.03
XAGUSD,20080520,104600,17.04,17.04,17.02,17.02
XAGUSD,20080520,104700,17.03,17.03,17.02,17.02
XAGUSD,20080520,104800,17.03,17.03,17.02,17.03
XAGUSD,20080520,105000,17.02,17.03,17.02,17.03
XAGUSD,20080520,105100,17.02,17.02,17.01,17.02
XAGUSD,20080520,105200,17.01,17.01,17.01,17.01
XAGUSD,20080520,105300,17.02,17.02,17.01,17.01
XAGUSD,20080520,105400,17.02,17.02,17.00,17.01
XAGUSD,20080520,105500,17.00,17.00,17.00,17.00
XAGUSD,20080520,105700,17.01,17.01,17.00,17.00
XAGUSD,20080520,105900,16.99,17.00,16.99,17.00
XAGUSD,20080520,110000,16.99,16.99,16.99,16.99
XAGUSD,20080520,110100,16.98,16.99,16.98,16.98
XAGUSD,20080520,110200,16.97,16.97,16.97,16.97
XAGUSD,20080520,110300,16.96,16.96,16.94,16.94
XAGUSD,20080520,110400,16.93,16.95,16.93,16.94
XAGUSD,20080520,110500,16.95,16.95,16.95,16.95
XAGUSD,20080520,110700,16.94,16.94,16.93,16.93
XAGUSD,20080520,110800,16.94,16.94,16.94,16.94
XAGUSD,20080520,110900,16.95,16.95,16.93,16.93
XAGUSD,20080520,111100,16.92,16.94,16.92,16.94
XAGUSD,20080520,111200,16.95,16.95,16.94,16.94
XAGUSD,20080520,111300,16.95,16.95,16.95,16.95
XAGUSD,20080520,111500,16.96,16.96,16.94,16.95
XAGUSD,20080520,111600,16.96,16.97,16.96,16.97
XAGUSD,20080520,111700,16.98,16.98,16.98,16.98
XAGUSD,20080520,111800,16.97,16.97,16.97,16.97
XAGUSD,20080520,111900,16.98,16.98,16.98,16.98
XAGUSD,20080520,112000,16.99,17.01,16.99,17.01
XAGUSD,20080520,112100,17.00,17.00,17.00,17.00
XAGUSD,20080520,112200,17.01,17.01,17.01,17.01
XAGUSD,20080520,112300,17.02,17.02,17.02,17.02
XAGUSD,20080520,112400,17.03,17.03,17.03,17.03
XAGUSD,20080520,112500,17.04,17.04,17.04,17.04
XAGUSD,20080520,112600,17.05,17.06,17.05,17.06
XAGUSD,20080520,112700,17.05,17.05,17.05,17.05
XAGUSD,20080520,112800,17.06,17.06,17.06,17.06
XAGUSD,20080520,112900,17.07,17.07,17.07,17.07
XAGUSD,20080520,113000,17.08,17.08,17.07,17.07
XAGUSD,20080520,113100,17.06,17.06,17.03,17.03
XAGUSD,20080520,113200,17.04,17.04,17.04,17.04
XAGUSD,20080520,113400,17.03,17.04,17.03,17.04
XAGUSD,20080520,113600,17.03,17.03,17.02,17.02
XAGUSD,20080520,113700,17.03,17.03,17.03,17.03
XAGUSD,20080520,114000,17.02,17.02,17.02,17.02
XAGUSD,20080520,114100,17.03,17.03,17.03,17.03
XAGUSD,20080520,114200,17.02,17.02,17.01,17.01
XAGUSD,20080520,114300,17.02,17.03,17.02,17.03
XAGUSD,20080520,114500,17.02,17.02,17.01,17.01
XAGUSD,20080520,114800,17.02,17.02,17.02,17.02
XAGUSD,20080520,115100,17.01,17.02,17.01,17.01
XAGUSD,20080520,115500,17.00,17.00,17.00,17.00
XAGUSD,20080520,115600,17.01,17.01,17.01,17.01
XAGUSD,20080520,115800,17.02,17.02,17.02,17.02
XAGUSD,20080520,120000,17.01,17.01,17.01,17.01
XAGUSD,20080520,120200,17.00,17.00,17.00,17.00
XAGUSD,20080520,120500,17.01,17.01,17.01,17.01
XAGUSD,20080520,120700,17.02,17.02,17.02,17.02
XAGUSD,20080520,120800,17.03,17.03,17.03,17.03
XAGUSD,20080520,121000,17.04,17.04,17.04,17.04
XAGUSD,20080520,121100,17.03,17.03,17.02,17.02
XAGUSD,20080520,121300,17.03,17.04,17.03,17.04
XAGUSD,20080520,121400,17.05,17.05,17.05,17.05
XAGUSD,20080520,121500,17.06,17.06,17.06,17.06
XAGUSD,20080520,121700,17.07,17.07,17.06,17.06
XAGUSD,20080520,121800,17.05,17.05,17.05,17.05
XAGUSD,20080520,121900,17.06,17.06,17.06,17.06
XAGUSD,20080520,122200,17.05,17.05,17.03,17.03
XAGUSD,20080520,122300,17.02,17.02,17.02,17.02
XAGUSD,20080520,122400,17.03,17.03,17.03,17.03
XAGUSD,20080520,122900,17.04,17.04,17.04,17.04
XAGUSD,20080520,123100,17.05,17.05,17.05,17.05
XAGUSD,20080520,123200,17.04,17.04,17.04,17.04
XAGUSD,20080520,123400,17.05,17.05,17.05,17.05
XAGUSD,20080520,123900,17.04,17.05,17.04,17.05
XAGUSD,20080520,124400,17.05,17.05,17.05,17.05
XAGUSD,20080520,124600,17.04,17.04,17.04,17.04
XAGUSD,20080520,124800,17.05,17.06,17.05,17.05
XAGUSD,20080520,125000,17.04,17.04,17.04,17.04
XAGUSD,20080520,125200,17.03,17.03,17.03,17.03
XAGUSD,20080520,125700,17.03,17.03,17.03,17.03
XAGUSD,20080520,130000,17.02,17.02,17.02,17.02
XAGUSD,20080520,130100,17.01,17.02,17.01,17.01
XAGUSD,20080520,130300,17.00,17.00,17.00,17.00
XAGUSD,20080520,130400,16.99,17.00,16.99,17.00
XAGUSD,20080520,130800,16.99,16.99,16.99,16.99
XAGUSD,20080520,130900,17.00,17.00,17.00,17.00
XAGUSD,20080520,131200,16.99,16.99,16.99,16.99
XAGUSD,20080520,131300,17.00,17.00,17.00,17.00
XAGUSD,20080520,131600,16.99,17.00,16.99,17.00
XAGUSD,20080520,131700,17.01,17.01,17.01,17.01
XAGUSD,20080520,132000,17.00,17.01,17.00,17.01
XAGUSD,20080520,132100,17.00,17.01,17.00,17.01
XAGUSD,20080520,132500,17.02,17.02,17.02,17.02
XAGUSD,20080520,132600,17.03,17.03,17.03,17.03
XAGUSD,20080520,133000,17.02,17.02,17.02,17.02
XAGUSD,20080520,133200,17.03,17.03,17.03,17.03
XAGUSD,20080520,133400,17.02,17.02,17.02,17.02
XAGUSD,20080520,133500,17.01,17.01,17.01,17.01
XAGUSD,20080520,134000,17.01,17.01,17.01,17.01
XAGUSD,20080520,134200,17.00,17.00,17.00,17.00
XAGUSD,20080520,134300,17.01,17.01,17.01,17.01
XAGUSD,20080520,134500,17.00,17.00,17.00,17.00
XAGUSD,20080520,134700,17.01,17.01,17.01,17.01
XAGUSD,20080520,134800,17.00,17.01,17.00,17.01
XAGUSD,20080520,134900,17.00,17.00,17.00,17.00
XAGUSD,20080520,135300,16.99,16.99,16.99,16.99
XAGUSD,20080520,135800,17.00,17.00,17.00,17.00
XAGUSD,20080520,140000,16.99,16.99,16.99,16.99
XAGUSD,20080520,140200,17.00,17.00,17.00,17.00
XAGUSD,20080520,140600,17.01,17.01,17.01,17.01
XAGUSD,20080520,140800,17.00,17.01,17.00,17.01
XAGUSD,20080520,140900,17.02,17.02,17.01,17.01
XAGUSD,20080520,141000,17.02,17.02,17.02,17.02
XAGUSD,20080520,141500,17.02,17.02,17.02,17.02
XAGUSD,20080520,141700,17.01,17.01,17.01,17.01
XAGUSD,20080520,142100,17.02,17.02,17.02,17.02
XAGUSD,20080520,142200,17.03,17.03,17.03,17.03
XAGUSD,20080520,142300,17.04,17.04,17.04,17.04
XAGUSD,20080520,142400,17.03,17.04,17.03,17.03
XAGUSD,20080520,142500,17.04,17.04,17.03,17.04
XAGUSD,20080520,142600,17.05,17.06,17.04,17.04
XAGUSD,20080520,142700,17.05,17.05,17.05,17.05
XAGUSD,20080520,142800,17.06,17.06,17.06,17.06
XAGUSD,20080520,143100,17.05,17.08,17.05,17.08
XAGUSD,20080520,143200,17.07,17.07,17.06,17.06
XAGUSD,20080520,143400,17.07,17.09,17.07,17.09
XAGUSD,20080520,143500,17.08,17.08,17.07,17.07
XAGUSD,20080520,143600,17.08,17.09,17.08,17.09
XAGUSD,20080520,143700,17.08,17.09,17.07,17.08
XAGUSD,20080520,143800,17.07,17.08,17.07,17.07
XAGUSD,20080520,143900,17.06,17.07,17.06,17.06
XAGUSD,20080520,144000,17.05,17.06,17.05,17.05
XAGUSD,20080520,144100,17.06,17.06,17.06,17.06
XAGUSD,20080520,144200,17.07,17.08,17.06,17.06
XAGUSD,20080520,144300,17.07,17.07,17.06,17.06
XAGUSD,20080520,144400,17.07,17.07,17.07,17.07
XAGUSD,20080520,144500,17.08,17.08,17.07,17.07
XAGUSD,20080520,144600,17.06,17.07,17.05,17.07
XAGUSD,20080520,144700,17.06,17.07,17.06,17.06
XAGUSD,20080520,144800,17.05,17.06,17.05,17.05
XAGUSD,20080520,144900,17.06,17.06,17.05,17.05
XAGUSD,20080520,145000,17.06,17.06,17.05,17.05
XAGUSD,20080520,145100,17.06,17.06,17.05,17.05
XAGUSD,20080520,145200,17.04,17.05,17.04,17.04
XAGUSD,20080520,145300,17.03,17.04,17.03,17.03
XAGUSD,20080520,145400,17.04,17.04,17.04,17.04
XAGUSD,20080520,145500,17.03,17.05,17.03,17.05
XAGUSD,20080520,145600,17.04,17.05,17.04,17.05
XAGUSD,20080520,145700,17.04,17.04,17.02,17.02
XAGUSD,20080520,145800,17.01,17.02,17.01,17.02
XAGUSD,20080520,150000,17.01,17.01,17.00,17.00
XAGUSD,20080520,150100,17.01,17.02,16.99,17.00
XAGUSD,20080520,150200,16.99,17.00,16.99,16.99
XAGUSD,20080520,150300,17.00,17.00,17.00,17.00
XAGUSD,20080520,150400,17.01,17.01,17.00,17.00
XAGUSD,20080520,150500,17.01,17.05,17.01,17.05
XAGUSD,20080520,150600,17.03,17.03,17.01,17.02
XAGUSD,20080520,150700,17.01,17.03,17.01,17.03
XAGUSD,20080520,150800,17.04,17.06,17.04,17.05
XAGUSD,20080520,150900,17.06,17.08,17.06,17.08
XAGUSD,20080520,151000,17.07,17.08,17.07,17.08
XAGUSD,20080520,151100,17.09,17.09,17.09,17.09
XAGUSD,20080520,151200,17.08,17.08,17.07,17.07
XAGUSD,20080520,151300,17.08,17.12,17.08,17.11
XAGUSD,20080520,151400,17.10,17.10,17.09,17.10
XAGUSD,20080520,151500,17.09,17.09,17.09,17.09
XAGUSD,20080520,151600,17.08,17.08,17.07,17.07
XAGUSD,20080520,151700,17.06,17.07,17.06,17.07
XAGUSD,20080520,151800,17.08,17.08,17.07,17.07
XAGUSD,20080520,151900,17.08,17.09,17.08,17.09
XAGUSD,20080520,152000,17.10,17.10,17.10,17.10
XAGUSD,20080520,152100,17.11,17.11,17.11,17.11
XAGUSD,20080520,152200,17.10,17.10,17.08,17.08
XAGUSD,20080520,152300,17.09,17.09,17.07,17.07
XAGUSD,20080520,152400,17.08,17.09,17.08,17.08
XAGUSD,20080520,152500,17.07,17.08,17.07,17.07
XAGUSD,20080520,152600,17.08,17.08,17.07,17.08
XAGUSD,20080520,152700,17.07,17.07,17.07,17.07
XAGUSD,20080520,152900,17.06,17.06,17.06,17.06
XAGUSD,20080520,153100,17.07,17.07,17.07,17.07
XAGUSD,20080520,153200,17.08,17.08,17.07,17.07
XAGUSD,20080520,153400,17.06,17.06,17.06,17.06
XAGUSD,20080520,153600,17.07,17.07,17.07,17.07
XAGUSD,20080520,153700,17.06,17.07,17.06,17.07
XAGUSD,20080520,153800,17.08,17.08,17.07,17.08
XAGUSD,20080520,154000,17.09,17.09,17.09,17.09
XAGUSD,20080520,154200,17.08,17.08,17.07,17.07
XAGUSD,20080520,154400,17.08,17.08,17.08,17.08
XAGUSD,20080520,154500,17.09,17.09,17.07,17.07
XAGUSD,20080520,154600,17.08,17.08,17.07,17.07
XAGUSD,20080520,154700,17.08,17.09,17.08,17.09
XAGUSD,20080520,154800,17.08,17.08,17.08,17.08
XAGUSD,20080520,154900,17.09,17.10,17.09,17.10
XAGUSD,20080520,155100,17.11,17.11,17.11,17.11
XAGUSD,20080520,155200,17.12,17.18,17.12,17.18
XAGUSD,20080520,155300,17.19,17.21,17.19,17.20
XAGUSD,20080520,155400,17.21,17.21,17.19,17.19
XAGUSD,20080520,155500,17.18,17.20,17.18,17.20
XAGUSD,20080520,155600,17.19,17.21,17.19,17.21
XAGUSD,20080520,155700,17.24,17.26,17.24,17.25
XAGUSD,20080520,155800,17.24,17.24,17.22,17.22
XAGUSD,20080520,160000,17.23,17.23,17.21,17.21
XAGUSD,20080520,160100,17.22,17.22,17.22,17.22
XAGUSD,20080520,160200,17.21,17.21,17.20,17.21
XAGUSD,20080520,160300,17.22,17.22,17.22,17.22
XAGUSD,20080520,160400,17.21,17.23,17.21,17.23
XAGUSD,20080520,160500,17.22,17.24,17.22,17.24
XAGUSD,20080520,160600,17.25,17.26,17.25,17.26
XAGUSD,20080520,160700,17.25,17.25,17.24,17.24
XAGUSD,20080520,160800,17.25,17.26,17.25,17.25
XAGUSD,20080520,161100,17.26,17.26,17.26,17.26
XAGUSD,20080520,161200,17.25,17.26,17.25,17.25
XAGUSD,20080520,161300,17.24,17.24,17.24,17.24
XAGUSD,20080520,161400,17.25,17.25,17.24,17.24
XAGUSD,20080520,161500,17.23,17.23,17.23,17.23
XAGUSD,20080520,161600,17.22,17.22,17.22,17.22
XAGUSD,20080520,161900,17.23,17.24,17.23,17.24
XAGUSD,20080520,162000,17.23,17.24,17.23,17.23
XAGUSD,20080520,162100,17.22,17.22,17.22,17.22
XAGUSD,20080520,162400,17.23,17.23,17.21,17.21
XAGUSD,20080520,162500,17.22,17.22,17.22,17.22
XAGUSD,20080520,162700,17.23,17.24,17.23,17.24
XAGUSD,20080520,162800,17.23,17.23,17.23,17.23
XAGUSD,20080520,162900,17.22,17.23,17.22,17.23
XAGUSD,20080520,163000,17.24,17.24,17.24,17.24
XAGUSD,20080520,163400,17.25,17.25,17.25,17.25
XAGUSD,20080520,163500,17.26,17.26,17.26,17.26
XAGUSD,20080520,163600,17.36,17.39,17.36,17.37
XAGUSD,20080520,163700,17.38,17.38,17.36,17.36
XAGUSD,20080520,163800,17.35,17.36,17.34,17.34
XAGUSD,20080520,164000,17.35,17.36,17.35,17.35
XAGUSD,20080520,164100,17.36,17.37,17.35,17.37
XAGUSD,20080520,164200,17.38,17.40,17.38,17.40
XAGUSD,20080520,164300,17.42,17.43,17.42,17.42
XAGUSD,20080520,164400,17.43,17.43,17.42,17.42
XAGUSD,20080520,164500,17.41,17.42,17.41,17.41
XAGUSD,20080520,164600,17.40,17.41,17.40,17.41
XAGUSD,20080520,164700,17.42,17.42,17.41,17.41
XAGUSD,20080520,164800,17.40,17.41,17.40,17.41
XAGUSD,20080520,164900,17.40,17.40,17.40,17.40
XAGUSD,20080520,165000,17.39,17.39,17.39,17.39
XAGUSD,20080520,165100,17.40,17.40,17.39,17.40
XAGUSD,20080520,165200,17.39,17.39,17.39,17.39
XAGUSD,20080520,165300,17.40,17.42,17.40,17.42
XAGUSD,20080520,165400,17.41,17.43,17.41,17.43
XAGUSD,20080520,165500,17.42,17.42,17.41,17.41
XAGUSD,20080520,165600,17.40,17.40,17.40,17.40
XAGUSD,20080520,165800,17.39,17.40,17.39,17.40
XAGUSD,20080520,165900,17.39,17.40,17.39,17.39
XAGUSD,20080520,170000,17.40,17.40,17.39,17.39
XAGUSD,20080520,170100,17.40,17.40,17.39,17.39
XAGUSD,20080520,170200,17.40,17.40,17.39,17.39
XAGUSD,20080520,170300,17.38,17.39,17.38,17.39
XAGUSD,20080520,170400,17.38,17.39,17.38,17.38
XAGUSD,20080520,170500,17.39,17.39,17.39,17.39
XAGUSD,20080520,170600,17.38,17.39,17.38,17.39
XAGUSD,20080520,170700,17.40,17.40,17.40,17.40
XAGUSD,20080520,170800,17.39,17.40,17.39,17.39
XAGUSD,20080520,170900,17.38,17.38,17.37,17.37
XAGUSD,20080520,171000,17.38,17.38,17.38,17.38
XAGUSD,20080520,171200,17.37,17.38,17.37,17.38
XAGUSD,20080520,171300,17.37,17.38,17.37,17.38
XAGUSD,20080520,171400,17.39,17.39,17.39,17.39
XAGUSD,20080520,171500,17.38,17.38,17.38,17.38
XAGUSD,20080520,171600,17.37,17.37,17.37,17.37
XAGUSD,20080520,171700,17.38,17.38,17.38,17.38
XAGUSD,20080520,171900,17.39,17.39,17.39,17.39
XAGUSD,20080520,172000,17.40,17.41,17.39,17.41
XAGUSD,20080520,172100,17.42,17.42,17.41,17.42
XAGUSD,20080520,172300,17.41,17.42,17.41,17.42
XAGUSD,20080520,172500,17.43,17.43,17.42,17.42
XAGUSD,20080520,172600,17.41,17.41,17.41,17.41
XAGUSD,20080520,172700,17.40,17.40,17.39,17.39
XAGUSD,20080520,172900,17.40,17.40,17.39,17.39
XAGUSD,20080520,173100,17.38,17.38,17.38,17.38
XAGUSD,20080520,173300,17.37,17.37,17.37,17.37
XAGUSD,20080520,173400,17.38,17.38,17.38,17.38
XAGUSD,20080520,173500,17.39,17.39,17.39,17.39
XAGUSD,20080520,173700,17.38,17.38,17.38,17.38
XAGUSD,20080520,173900,17.39,17.40,17.39,17.40
XAGUSD,20080520,174100,17.39,17.40,17.39,17.40
XAGUSD,20080520,174300,17.39,17.40,17.39,17.39
XAGUSD,20080520,174400,17.40,17.40,17.39,17.39
XAGUSD,20080520,174500,17.40,17.40,17.40,17.40
XAGUSD,20080520,174600,17.39,17.39,17.39,17.39
XAGUSD,20080520,174700,17.40,17.40,17.40,17.40
XAGUSD,20080520,174900,17.41,17.42,17.41,17.42
XAGUSD,20080520,175100,17.41,17.42,17.41,17.42
XAGUSD,20080520,175300,17.43,17.43,17.43,17.43
XAGUSD,20080520,175400,17.44,17.44,17.44,17.44
XAGUSD,20080520,175500,17.46,17.47,17.46,17.46
XAGUSD,20080520,175600,17.45,17.47,17.45,17.47
XAGUSD,20080520,175700,17.48,17.49,17.48,17.48
XAGUSD,20080520,175800,17.47,17.48,17.46,17.46
XAGUSD,20080520,175900,17.47,17.47,17.47,17.47
XAGUSD,20080520,180000,17.46,17.47,17.46,17.47
XAGUSD,20080520,180100,17.46,17.46,17.45,17.46
XAGUSD,20080520,180200,17.47,17.47,17.45,17.45
XAGUSD,20080520,180300,17.46,17.46,17.45,17.45
XAGUSD,20080520,180400,17.46,17.46,17.46,17.46
XAGUSD,20080520,180500,17.45,17.45,17.45,17.45
XAGUSD,20080520,180600,17.44,17.47,17.44,17.47
XAGUSD,20080520,180800,17.48,17.49,17.48,17.49
XAGUSD,20080520,180900,17.50,17.50,17.48,17.48
XAGUSD,20080520,181000,17.47,17.47,17.47,17.47
XAGUSD,20080520,181300,17.46,17.46,17.46,17.46
XAGUSD,20080520,181600,17.45,17.46,17.45,17.46
XAGUSD,20080520,181700,17.45,17.45,17.45,17.45
XAGUSD,20080520,181800,17.46,17.47,17.46,17.47
XAGUSD,20080520,181900,17.48,17.48,17.47,17.47
XAGUSD,20080520,182000,17.46,17.46,17.46,17.46
XAGUSD,20080520,182100,17.45,17.45,17.45,17.45
XAGUSD,20080520,182300,17.44,17.45,17.44,17.45
XAGUSD,20080520,182400,17.44,17.44,17.44,17.44
XAGUSD,20080520,182500,17.43,17.43,17.42,17.43
XAGUSD,20080520,182600,17.42,17.43,17.42,17.42
XAGUSD,20080520,182800,17.43,17.43,17.43,17.43
XAGUSD,20080520,182900,17.44,17.44,17.44,17.44
XAGUSD,20080520,183000,17.45,17.46,17.45,17.46
XAGUSD,20080520,183200,17.47,17.47,17.47,17.47
XAGUSD,20080520,183300,17.46,17.47,17.46,17.47
XAGUSD,20080520,183400,17.46,17.46,17.46,17.46
XAGUSD,20080520,183600,17.47,17.47,17.46,17.46
XAGUSD,20080520,184100,17.46,17.46,17.45,17.45
XAGUSD,20080520,184200,17.46,17.46,17.46,17.46
XAGUSD,20080520,184700,17.46,17.46,17.45,17.45
XAGUSD,20080520,184800,17.46,17.46,17.45,17.45
XAGUSD,20080520,184900,17.44,17.44,17.44,17.44
XAGUSD,20080520,185400,17.43,17.45,17.43,17.45
XAGUSD,20080520,185700,17.46,17.46,17.46,17.46
XAGUSD,20080520,190100,17.45,17.45,17.45,17.45
XAGUSD,20080520,190400,17.46,17.46,17.46,17.46
XAGUSD,20080520,190500,17.45,17.46,17.45,17.46
XAGUSD,20080520,190700,17.47,17.47,17.47,17.47
XAGUSD,20080520,190800,17.48,17.48,17.48,17.48
XAGUSD,20080520,190900,17.49,17.50,17.49,17.50
XAGUSD,20080520,191000,17.51,17.56,17.51,17.56
XAGUSD,20080520,191100,17.55,17.55,17.54,17.54
XAGUSD,20080520,191200,17.53,17.54,17.53,17.54
XAGUSD,20080520,191300,17.53,17.53,17.53,17.53
XAGUSD,20080520,191500,17.54,17.54,17.53,17.53
XAGUSD,20080520,191600,17.54,17.54,17.54,17.54
XAGUSD,20080520,191700,17.55,17.55,17.55,17.55
XAGUSD,20080520,191800,17.56,17.57,17.56,17.57
XAGUSD,20080520,191900,17.56,17.56,17.55,17.55
XAGUSD,20080520,192000,17.56,17.60,17.56,17.60
XAGUSD,20080520,192100,17.61,17.61,17.60,17.60
XAGUSD,20080520,192200,17.59,17.59,17.59,17.59
XAGUSD,20080520,192300,17.58,17.59,17.58,17.59
XAGUSD,20080520,192400,17.60,17.61,17.60,17.61
XAGUSD,20080520,192500,17.62,17.65,17.62,17.64
XAGUSD,20080520,192600,17.63,17.64,17.62,17.62
XAGUSD,20080520,192700,17.61,17.61,17.61,17.61
XAGUSD,20080520,193100,17.62,17.63,17.62,17.62
XAGUSD,20080520,193200,17.61,17.61,17.61,17.61
XAGUSD,20080520,193300,17.60,17.60,17.60,17.60
XAGUSD,20080520,193700,17.61,17.61,17.60,17.60
XAGUSD,20080520,193800,17.59,17.59,17.59,17.59
XAGUSD,20080520,193900,17.60,17.60,17.60,17.60
XAGUSD,20080520,194000,17.59,17.59,17.59,17.59
XAGUSD,20080520,194100,17.60,17.61,17.60,17.61
XAGUSD,20080520,194200,17.60,17.60,17.60,17.60
XAGUSD,20080520,194300,17.59,17.59,17.59,17.59
XAGUSD,20080520,194600,17.60,17.60,17.59,17.59
XAGUSD,20080520,194800,17.58,17.58,17.58,17.58
XAGUSD,20080520,195100,17.57,17.58,17.57,17.58
XAGUSD,20080520,195200,17.57,17.58,17.57,17.58
XAGUSD,20080520,195300,17.59,17.59,17.59,17.59
XAGUSD,20080520,195500,17.58,17.59,17.58,17.59
XAGUSD,20080520,195600,17.58,17.59,17.58,17.59
XAGUSD,20080520,195800,17.58,17.59,17.58,17.58
XAGUSD,20080520,195900,17.59,17.59,17.59,17.59
XAGUSD,20080520,200000,17.60,17.60,17.60,17.60
XAGUSD,20080520,200100,17.59,17.59,17.59,17.59
XAGUSD,20080520,200200,17.60,17.60,17.60,17.60
XAGUSD,20080520,200300,17.59,17.59,17.59,17.59
XAGUSD,20080520,200600,17.60,17.61,17.60,17.61
XAGUSD,20080520,200700,17.62,17.62,17.61,17.61
XAGUSD,20080520,200800,17.62,17.62,17.61,17.61
XAGUSD,20080520,201300,17.61,17.61,17.61,17.61
XAGUSD,20080520,201400,17.62,17.62,17.62,17.62
XAGUSD,20080520,201900,17.63,17.63,17.63,17.63
XAGUSD,20080520,202000,17.64,17.64,17.64,17.64
XAGUSD,20080520,202100,17.65,17.65,17.64,17.64
XAGUSD,20080520,202300,17.63,17.63,17.63,17.63
XAGUSD,20080520,202400,17.62,17.62,17.62,17.62
XAGUSD,20080520,202800,17.61,17.61,17.61,17.61
XAGUSD,20080520,203000,17.62,17.62,17.62,17.62
XAGUSD,20080520,203200,17.61,17.61,17.61,17.61
XAGUSD,20080520,203300,17.62,17.62,17.62,17.62
XAGUSD,20080520,203500,17.61,17.61,17.61,17.61
XAGUSD,20080520,204000,17.61,17.61,17.61,17.61
XAGUSD,20080520,204100,17.60,17.60,17.59,17.59
XAGUSD,20080520,204300,17.58,17.58,17.58,17.58
XAGUSD,20080520,204600,17.59,17.59,17.58,17.58
XAGUSD,20080520,204700,17.59,17.60,17.59,17.60
XAGUSD,20080520,205100,17.61,17.61,17.61,17.61
XAGUSD,20080520,205300,17.60,17.60,17.60,17.60
XAGUSD,20080520,205500,17.59,17.59,17.59,17.59
XAGUSD,20080520,205600,17.60,17.60,17.60,17.60
XAGUSD,20080520,205700,17.59,17.59,17.59,17.59
XAGUSD,20080520,210200,17.60,17.60,17.60,17.60
XAGUSD,20080520,210700,17.60,17.60,17.60,17.60
XAGUSD,20080520,210900,17.61,17.61,17.61,17.61
XAGUSD,20080520,211000,17.60,17.60,17.59,17.59
XAGUSD,20080520,211100,17.60,17.61,17.60,17.60
XAGUSD,20080520,211200,17.61,17.61,17.61,17.61
XAGUSD,20080520,211300,17.60,17.61,17.60,17.60
XAGUSD,20080520,211600,17.59,17.59,17.59,17.59
XAGUSD,20080520,211700,17.60,17.60,17.59,17.59
XAGUSD,20080520,212100,17.60,17.60,17.60,17.60
XAGUSD,20080520,212600,17.60,17.61,17.60,17.61
XAGUSD,20080520,212900,17.62,17.62,17.61,17.61
XAGUSD,20080520,213200,17.62,17.62,17.62,17.62
XAGUSD,20080520,213300,17.63,17.63,17.63,17.63
XAGUSD,20080520,213500,17.62,17.63,17.62,17.63
XAGUSD,20080520,213600,17.62,17.62,17.62,17.62
XAGUSD,20080520,213700,17.63,17.63,17.63,17.63
XAGUSD,20080520,214000,17.64,17.64,17.64,17.64
XAGUSD,20080520,214100,17.63,17.63,17.63,17.63
XAGUSD,20080520,214300,17.64,17.64,17.64,17.64
XAGUSD,20080520,214700,17.65,17.65,17.65,17.65
XAGUSD,20080520,214900,17.64,17.64,17.64,17.64
XAGUSD,20080520,215000,17.63,17.64,17.63,17.64
XAGUSD,20080520,215500,17.64,17.64,17.64,17.64
XAGUSD,20080520,215700,17.65,17.65,17.65,17.65
XAGUSD,20080520,215900,17.66,17.67,17.66,17.67
XAGUSD,20080520,220300,17.66,17.66,17.66,17.66
XAGUSD,20080520,220800,17.66,17.66,17.66,17.66
XAGUSD,20080520,220900,17.67,17.67,17.66,17.66
XAGUSD,20080520,221000,17.65,17.66,17.65,17.65
XAGUSD,20080520,221200,17.64,17.64,17.64,17.64
XAGUSD,20080520,221700,17.64,17.64,17.64,17.64
XAGUSD,20080520,222200,17.64,17.64,17.64,17.64
XAGUSD,20080520,222700,17.64,17.64,17.64,17.64
XAGUSD,20080520,223000,17.65,17.65,17.65,17.65
XAGUSD,20080520,223300,17.64,17.64,17.64,17.64
XAGUSD,20080520,223500,17.65,17.65,17.65,17.65
XAGUSD,20080520,224000,17.65,17.65,17.65,17.65
XAGUSD,20080520,224100,17.64,17.64,17.64,17.64
XAGUSD,20080520,224200,17.63,17.63,17.61,17.61
XAGUSD,20080520,224300,17.62,17.62,17.62,17.62
XAGUSD,20080520,224400,17.61,17.61,17.61,17.61
XAGUSD,20080520,224900,17.61,17.62,17.61,17.62
XAGUSD,20080520,225000,17.61,17.61,17.61,17.61
XAGUSD,20080520,225100,17.62,17.62,17.62,17.62
XAGUSD,20080520,225200,17.61,17.61,17.61,17.61
XAGUSD,20080520,225700,17.61,17.61,17.61,17.61
XAGUSD,20080520,230100,17.62,17.63,17.62,17.63
XAGUSD,20080520,230200,17.64,17.64,17.64,17.64
XAGUSD,20080520,230700,17.64,17.64,17.64,17.64
XAGUSD,20080520,230800,17.62,17.62,17.62,17.62
XAGUSD,20080520,230900,17.63,17.63,17.63,17.63
XAGUSD,20080520,231400,17.63,17.63,17.63,17.63
XAGUSD,20080520,231600,17.62,17.62,17.61,17.61
XAGUSD,20080520,232100,17.61,17.61,17.61,17.61
XAGUSD,20080520,232600,17.61,17.61,17.61,17.61
XAGUSD,20080520,233100,17.61,17.61,17.61,17.61
XAGUSD,20080520,233600,17.61,17.61,17.61,17.61
XAGUSD,20080520,234100,17.61,17.61,17.61,17.61
XAGUSD,20080520,234600,17.61,17.61,17.61,17.61
XAGUSD,20080520,234900,17.62,17.62,17.62,17.62
XAGUSD,20080520,235300,17.63,17.63,17.63,17.63
XAGUSD,20080520,235800,17.63,17.63,17.63,17.63
USDCZK,20080520,000300,16.04,16.05,16.04,16.05
USDCZK,20080520,000400,16.04,16.05,16.04,16.04
USDCZK,20080520,000900,16.04,16.04,16.04,16.04
USDCZK,20080520,001400,16.04,16.04,16.04,16.04
USDCZK,20080520,001900,16.04,16.04,16.04,16.04
USDCZK,20080520,002400,16.04,16.04,16.04,16.04
USDCZK,20080520,002800,16.05,16.05,16.05,16.05
USDCZK,20080520,003200,16.04,16.04,16.04,16.04
USDCZK,20080520,003700,16.04,16.04,16.04,16.04
USDCZK,20080520,004200,16.04,16.04,16.04,16.04
USDCZK,20080520,004700,16.04,16.04,16.04,16.04
USDCZK,20080520,005200,16.04,16.04,16.04,16.04
USDCZK,20080520,005700,16.04,16.04,16.04,16.04
USDCZK,20080520,010200,16.04,16.04,16.04,16.04
USDCZK,20080520,010700,16.04,16.04,16.04,16.04
USDCZK,20080520,011200,16.04,16.04,16.04,16.04
USDCZK,20080520,011700,16.04,16.04,16.04,16.04
USDCZK,20080520,012200,16.04,16.04,16.04,16.04
USDCZK,20080520,012700,16.04,16.04,16.04,16.04
USDCZK,20080520,013200,16.04,16.04,16.04,16.04
USDCZK,20080520,013700,16.04,16.04,16.04,16.04
USDCZK,20080520,014200,16.04,16.04,16.04,16.04
USDCZK,20080520,014700,16.04,16.04,16.04,16.04
USDCZK,20080520,015200,16.04,16.04,16.04,16.04
USDCZK,20080520,015700,16.04,16.04,16.04,16.04
USDCZK,20080520,020200,16.04,16.04,16.04,16.04
USDCZK,20080520,020700,16.04,16.04,16.04,16.04
USDCZK,20080520,021200,16.04,16.04,16.04,16.04
USDCZK,20080520,021500,16.05,16.05,16.05,16.05
USDCZK,20080520,021900,16.06,16.06,16.06,16.06
USDCZK,20080520,022400,16.06,16.07,16.06,16.06
USDCZK,20080520,022900,16.05,16.06,16.05,16.06
USDCZK,20080520,023200,16.05,16.05,16.05,16.05
USDCZK,20080520,023700,16.05,16.05,16.05,16.05
USDCZK,20080520,024200,16.05,16.05,16.04,16.04
USDCZK,20080520,024300,16.05,16.05,16.04,16.04
USDCZK,20080520,024800,16.04,16.04,16.04,16.04
USDCZK,20080520,024900,16.03,16.04,16.03,16.04
USDCZK,20080520,025000,16.03,16.03,16.03,16.03
USDCZK,20080520,025400,16.04,16.04,16.04,16.04
USDCZK,20080520,030000,16.04,16.04,16.04,16.04
USDCZK,20080520,030200,16.03,16.03,16.03,16.03
USDCZK,20080520,030400,16.04,16.04,16.04,16.04
USDCZK,20080520,030500,16.03,16.04,16.03,16.04
USDCZK,20080520,030700,16.03,16.04,16.03,16.04
USDCZK,20080520,031200,16.04,16.04,16.04,16.04
USDCZK,20080520,031700,16.04,16.04,16.04,16.04
USDCZK,20080520,032200,16.04,16.04,16.04,16.04
USDCZK,20080520,032700,16.04,16.04,16.04,16.04
USDCZK,20080520,032800,16.05,16.05,16.05,16.05
USDCZK,20080520,033300,16.04,16.04,16.04,16.04
USDCZK,20080520,033800,16.04,16.04,16.03,16.03
USDCZK,20080520,034300,16.03,16.03,16.03,16.03
USDCZK,20080520,034800,16.03,16.03,16.03,16.03
USDCZK,20080520,035300,16.03,16.03,16.03,16.03
USDCZK,20080520,035400,16.04,16.04,16.04,16.04
USDCZK,20080520,035900,16.04,16.04,16.04,16.04
USDCZK,20080520,040200,16.03,16.03,16.03,16.03
USDCZK,20080520,040300,16.04,16.04,16.04,16.04
USDCZK,20080520,040500,16.03,16.03,16.03,16.03
USDCZK,20080520,041000,16.03,16.03,16.03,16.03
USDCZK,20080520,041100,16.04,16.04,16.04,16.04
USDCZK,20080520,041600,16.04,16.04,16.04,16.04
USDCZK,20080520,041700,16.03,16.03,16.03,16.03
USDCZK,20080520,042200,16.03,16.03,16.03,16.03
USDCZK,20080520,042600,16.04,16.04,16.03,16.03
USDCZK,20080520,042800,16.04,16.04,16.04,16.04
USDCZK,20080520,043100,16.03,16.03,16.03,16.03
USDCZK,20080520,043200,16.04,16.04,16.04,16.04
USDCZK,20080520,043300,16.03,16.03,16.03,16.03
USDCZK,20080520,043500,16.04,16.04,16.04,16.04
USDCZK,20080520,043600,16.03,16.03,16.03,16.03
USDCZK,20080520,044100,16.03,16.04,16.03,16.04
USDCZK,20080520,044600,16.04,16.04,16.04,16.04
USDCZK,20080520,044700,16.03,16.04,16.03,16.04
USDCZK,20080520,044800,16.03,16.03,16.03,16.03
USDCZK,20080520,044900,16.04,16.04,16.04,16.04
USDCZK,20080520,045200,16.03,16.04,16.03,16.04
USDCZK,20080520,045400,16.03,16.03,16.03,16.03
USDCZK,20080520,045900,16.03,16.03,16.03,16.03
USDCZK,20080520,050400,16.03,16.03,16.03,16.03
USDCZK,20080520,050900,16.03,16.03,16.03,16.03
USDCZK,20080520,051400,16.03,16.03,16.03,16.03
USDCZK,20080520,051900,16.03,16.03,16.03,16.03
USDCZK,20080520,052400,16.03,16.03,16.03,16.03
USDCZK,20080520,052900,16.03,16.03,16.03,16.03
USDCZK,20080520,053400,16.03,16.03,16.03,16.03
USDCZK,20080520,053900,16.03,16.03,16.03,16.03
USDCZK,20080520,054400,16.03,16.03,16.03,16.03
USDCZK,20080520,054900,16.03,16.03,16.03,16.03
USDCZK,20080520,055200,16.04,16.04,16.04,16.04
USDCZK,20080520,055700,16.04,16.04,16.04,16.04
USDCZK,20080520,060200,16.04,16.04,16.04,16.04
USDCZK,20080520,060700,16.04,16.04,16.04,16.04
USDCZK,20080520,061200,16.04,16.04,16.04,16.04
USDCZK,20080520,061700,16.05,16.05,16.05,16.05
USDCZK,20080520,061900,16.06,16.06,16.06,16.06
USDCZK,20080520,062200,16.05,16.05,16.05,16.05
USDCZK,20080520,062700,16.05,16.05,16.05,16.05
USDCZK,20080520,063200,16.06,16.06,16.06,16.06
USDCZK,20080520,063700,16.06,16.06,16.06,16.06
USDCZK,20080520,064200,16.06,16.06,16.06,16.06
USDCZK,20080520,064700,16.06,16.06,16.06,16.06
USDCZK,20080520,065100,16.05,16.06,16.05,16.06
USDCZK,20080520,065200,16.05,16.05,16.05,16.05
USDCZK,20080520,065300,16.06,16.06,16.06,16.06
USDCZK,20080520,065400,16.05,16.05,16.05,16.05
USDCZK,20080520,065800,16.06,16.06,16.06,16.06
USDCZK,20080520,070100,16.05,16.05,16.05,16.05
USDCZK,20080520,070500,16.04,16.04,16.04,16.04
USDCZK,20080520,071000,16.04,16.04,16.04,16.04
USDCZK,20080520,071400,16.05,16.05,16.04,16.04
USDCZK,20080520,071900,16.04,16.04,16.04,16.04
USDCZK,20080520,072400,16.03,16.03,16.03,16.03
USDCZK,20080520,072500,16.04,16.04,16.04,16.04
USDCZK,20080520,072600,16.03,16.03,16.03,16.03
USDCZK,20080520,073100,16.03,16.03,16.03,16.03
USDCZK,20080520,073600,16.03,16.03,16.03,16.03
USDCZK,20080520,074100,16.03,16.03,16.03,16.03
USDCZK,20080520,074500,16.04,16.04,16.04,16.04
USDCZK,20080520,075000,16.04,16.04,16.04,16.04
USDCZK,20080520,075500,16.04,16.04,16.04,16.04
USDCZK,20080520,080000,16.04,16.04,16.04,16.04
USDCZK,20080520,080100,16.03,16.03,16.03,16.03
USDCZK,20080520,080300,16.02,16.02,16.02,16.02
USDCZK,20080520,080400,16.01,16.02,16.01,16.02
USDCZK,20080520,080500,16.03,16.03,16.03,16.03
USDCZK,20080520,080600,16.02,16.03,16.02,16.02
USDCZK,20080520,081000,16.03,16.03,16.03,16.03
USDCZK,20080520,081200,16.02,16.02,16.02,16.02
USDCZK,20080520,081700,16.01,16.02,16.01,16.02
USDCZK,20080520,081800,16.01,16.02,16.01,16.02
USDCZK,20080520,081900,16.03,16.03,16.02,16.02
USDCZK,20080520,082000,16.03,16.03,16.03,16.03
USDCZK,20080520,082200,16.02,16.02,16.02,16.02
USDCZK,20080520,082500,16.03,16.03,16.03,16.03
USDCZK,20080520,082800,16.02,16.02,16.02,16.02
USDCZK,20080520,083300,16.02,16.02,16.02,16.02
USDCZK,20080520,083700,16.01,16.02,16.01,16.02
USDCZK,20080520,083800,16.01,16.01,16.01,16.01
USDCZK,20080520,083900,16.02,16.02,16.02,16.02
USDCZK,20080520,084400,16.02,16.02,16.02,16.02
USDCZK,20080520,084900,16.02,16.02,16.02,16.02
USDCZK,20080520,085400,16.02,16.02,16.02,16.02
USDCZK,20080520,085900,16.02,16.02,16.02,16.02
USDCZK,20080520,090300,16.01,16.01,16.01,16.01
USDCZK,20080520,090400,16.02,16.02,16.02,16.02
USDCZK,20080520,090600,16.01,16.01,16.01,16.01
USDCZK,20080520,090700,16.02,16.02,16.01,16.01
USDCZK,20080520,091000,16.02,16.02,16.02,16.02
USDCZK,20080520,091100,16.03,16.03,16.03,16.03
USDCZK,20080520,091200,16.02,16.03,16.02,16.03
USDCZK,20080520,091700,16.03,16.03,16.03,16.03
USDCZK,20080520,091800,16.04,16.04,16.04,16.04
USDCZK,20080520,091900,16.03,16.03,16.03,16.03
USDCZK,20080520,092000,16.04,16.04,16.03,16.04
USDCZK,20080520,092100,16.03,16.03,16.03,16.03
USDCZK,20080520,092600,16.03,16.03,16.03,16.03
USDCZK,20080520,093100,16.03,16.03,16.03,16.03
USDCZK,20080520,093600,16.03,16.03,16.03,16.03
USDCZK,20080520,094100,16.03,16.03,16.02,16.02
USDCZK,20080520,094200,16.01,16.02,16.01,16.02
USDCZK,20080520,094700,16.02,16.02,16.02,16.02
USDCZK,20080520,095200,16.02,16.02,16.02,16.02
USDCZK,20080520,095300,16.03,16.03,16.03,16.03
USDCZK,20080520,095800,16.03,16.03,16.03,16.03
USDCZK,20080520,095900,16.04,16.04,16.04,16.04
USDCZK,20080520,100000,16.03,16.03,16.03,16.03
USDCZK,20080520,100300,16.04,16.04,16.04,16.04
USDCZK,20080520,100500,16.03,16.04,16.03,16.04
USDCZK,20080520,100700,16.03,16.03,16.03,16.03
USDCZK,20080520,101200,16.03,16.03,16.03,16.03
USDCZK,20080520,101400,16.02,16.02,16.02,16.02
USDCZK,20080520,101700,16.01,16.01,16.01,16.01
USDCZK,20080520,101900,16.02,16.02,16.02,16.02
USDCZK,20080520,102000,16.01,16.01,16.01,16.01
USDCZK,20080520,102400,16.00,16.00,16.00,16.00
USDCZK,20080520,102500,16.01,16.01,16.00,16.00
USDCZK,20080520,102800,15.99,15.99,15.99,15.99
USDCZK,20080520,103000,15.98,15.99,15.98,15.99
USDCZK,20080520,103500,15.99,15.99,15.99,15.99
USDCZK,20080520,103600,16.00,16.00,15.99,15.99
USDCZK,20080520,103800,16.00,16.00,16.00,16.00
USDCZK,20080520,104300,16.00,16.00,16.00,16.00
USDCZK,20080520,104800,16.00,16.00,16.00,16.00
USDCZK,20080520,105000,16.01,16.01,16.00,16.00
USDCZK,20080520,105200,16.01,16.01,16.01,16.01
USDCZK,20080520,105700,16.01,16.01,16.01,16.01
USDCZK,20080520,110100,16.02,16.03,16.02,16.03
USDCZK,20080520,110200,16.04,16.04,16.04,16.04
USDCZK,20080520,110400,16.05,16.05,16.05,16.05
USDCZK,20080520,110900,16.05,16.05,16.05,16.05
USDCZK,20080520,111200,16.04,16.04,16.04,16.04
USDCZK,20080520,111600,16.03,16.03,16.03,16.03
USDCZK,20080520,111900,16.02,16.02,16.02,16.02
USDCZK,20080520,112000,16.03,16.03,16.02,16.02
USDCZK,20080520,112100,16.01,16.01,16.01,16.01
USDCZK,20080520,112300,16.00,16.00,16.00,16.00
USDCZK,20080520,112400,15.99,15.99,15.99,15.99
USDCZK,20080520,112500,16.00,16.00,15.99,16.00
USDCZK,20080520,112600,15.99,15.99,15.99,15.99
USDCZK,20080520,112700,15.98,15.98,15.98,15.98
USDCZK,20080520,112900,15.97,15.97,15.97,15.97
USDCZK,20080520,113100,15.98,15.98,15.98,15.98
USDCZK,20080520,113600,15.98,15.99,15.98,15.99
USDCZK,20080520,114000,16.00,16.00,16.00,16.00
USDCZK,20080520,114200,15.99,15.99,15.99,15.99
USDCZK,20080520,114700,15.99,15.99,15.99,15.99
USDCZK,20080520,114900,15.98,15.98,15.98,15.98
USDCZK,20080520,115000,15.99,15.99,15.99,15.99
USDCZK,20080520,115200,16.00,16.00,15.99,15.99
USDCZK,20080520,115700,15.99,15.99,15.99,15.99
USDCZK,20080520,120200,15.99,15.99,15.99,15.99
USDCZK,20080520,120400,16.00,16.00,15.99,15.99
USDCZK,20080520,120600,16.00,16.00,16.00,16.00
USDCZK,20080520,120700,15.99,15.99,15.99,15.99
USDCZK,20080520,121200,15.99,15.99,15.98,15.98
USDCZK,20080520,121400,15.97,15.97,15.97,15.97
USDCZK,20080520,121600,15.96,15.96,15.96,15.96
USDCZK,20080520,122100,15.95,15.96,15.95,15.96
USDCZK,20080520,122600,15.96,15.96,15.96,15.96
USDCZK,20080520,122800,15.95,15.96,15.95,15.96
USDCZK,20080520,123100,15.95,15.95,15.95,15.95
USDCZK,20080520,123300,15.96,15.96,15.96,15.96
USDCZK,20080520,123800,15.96,15.96,15.96,15.96
USDCZK,20080520,124100,15.95,15.95,15.95,15.95
USDCZK,20080520,124200,15.96,15.96,15.96,15.96
USDCZK,20080520,124700,15.96,15.96,15.96,15.96
USDCZK,20080520,125200,15.96,15.97,15.96,15.97
USDCZK,20080520,125700,15.97,15.97,15.97,15.97
USDCZK,20080520,130000,15.98,15.98,15.98,15.98
USDCZK,20080520,130100,15.97,15.97,15.97,15.97
USDCZK,20080520,130600,15.97,15.98,15.97,15.98
USDCZK,20080520,131100,15.98,15.98,15.98,15.98
USDCZK,20080520,131300,15.99,15.99,15.99,15.99
USDCZK,20080520,131800,15.99,15.99,15.99,15.99
USDCZK,20080520,132300,15.98,15.98,15.98,15.98
USDCZK,20080520,132800,15.98,15.98,15.98,15.98
USDCZK,20080520,133300,15.98,15.98,15.98,15.98
USDCZK,20080520,133800,15.98,15.98,15.98,15.98
USDCZK,20080520,134300,15.98,15.98,15.98,15.98
USDCZK,20080520,134800,15.98,15.98,15.98,15.98
USDCZK,20080520,135000,15.97,15.97,15.97,15.97
USDCZK,20080520,135300,15.98,15.98,15.98,15.98
USDCZK,20080520,135800,15.98,15.98,15.98,15.98
USDCZK,20080520,140300,15.98,15.98,15.98,15.98
USDCZK,20080520,140800,15.98,15.98,15.98,15.98
USDCZK,20080520,141300,15.97,15.97,15.97,15.97
USDCZK,20080520,141400,15.98,15.98,15.98,15.98
USDCZK,20080520,141900,15.98,15.98,15.98,15.98
USDCZK,20080520,142100,15.97,15.97,15.97,15.97
USDCZK,20080520,142600,15.97,15.97,15.97,15.97
USDCZK,20080520,143100,15.97,15.97,15.96,15.96
USDCZK,20080520,143200,15.95,15.95,15.95,15.95
USDCZK,20080520,143300,15.96,15.96,15.95,15.95
USDCZK,20080520,143400,15.96,15.96,15.96,15.96
USDCZK,20080520,143500,15.95,15.96,15.95,15.96
USDCZK,20080520,143700,15.95,15.95,15.95,15.95
USDCZK,20080520,143800,15.94,15.94,15.94,15.94
USDCZK,20080520,143900,15.95,15.95,15.95,15.95
USDCZK,20080520,144400,15.95,15.95,15.95,15.95
USDCZK,20080520,144500,15.96,15.96,15.95,15.95
USDCZK,20080520,144600,15.96,15.96,15.96,15.96
USDCZK,20080520,144900,15.95,15.95,15.95,15.95
USDCZK,20080520,145000,15.96,15.96,15.96,15.96
USDCZK,20080520,145300,15.95,15.95,15.95,15.95
USDCZK,20080520,145600,15.94,15.95,15.94,15.95
USDCZK,20080520,145700,15.94,15.95,15.94,15.95
USDCZK,20080520,150100,15.96,15.96,15.96,15.96
USDCZK,20080520,150200,15.97,15.97,15.97,15.97
USDCZK,20080520,150300,15.96,15.97,15.96,15.97
USDCZK,20080520,150400,15.96,15.97,15.96,15.97
USDCZK,20080520,150900,15.97,15.97,15.97,15.97
USDCZK,20080520,151200,15.96,15.97,15.96,15.97
USDCZK,20080520,151300,15.96,15.97,15.96,15.97
USDCZK,20080520,151600,15.98,15.98,15.98,15.98
USDCZK,20080520,151800,15.99,15.99,15.99,15.99
USDCZK,20080520,152100,15.98,15.98,15.98,15.98
USDCZK,20080520,152600,15.98,15.98,15.98,15.98
USDCZK,20080520,152800,15.99,15.99,15.99,15.99
USDCZK,20080520,152900,15.98,15.98,15.98,15.98
USDCZK,20080520,153400,15.97,15.97,15.97,15.97
USDCZK,20080520,153700,15.96,15.97,15.96,15.97
USDCZK,20080520,154200,15.97,15.97,15.97,15.97
USDCZK,20080520,154700,15.97,15.97,15.97,15.97
USDCZK,20080520,154900,15.96,15.96,15.96,15.96
USDCZK,20080520,155300,15.95,15.95,15.95,15.95
USDCZK,20080520,155700,15.94,15.94,15.94,15.94
USDCZK,20080520,160200,15.93,15.93,15.93,15.93
USDCZK,20080520,160400,15.92,15.92,15.92,15.92
USDCZK,20080520,160500,15.91,15.91,15.91,15.91
USDCZK,20080520,160600,15.92,15.92,15.91,15.91
USDCZK,20080520,160700,15.92,15.92,15.92,15.92
USDCZK,20080520,160800,15.91,15.91,15.91,15.91
USDCZK,20080520,161000,15.92,15.92,15.92,15.92
USDCZK,20080520,161100,15.91,15.91,15.91,15.91
USDCZK,20080520,161200,15.92,15.92,15.91,15.92
USDCZK,20080520,161400,15.93,15.93,15.92,15.92
USDCZK,20080520,161600,15.93,15.93,15.93,15.93
USDCZK,20080520,161700,15.94,15.94,15.94,15.94
USDCZK,20080520,162200,15.94,15.94,15.94,15.94
USDCZK,20080520,162700,15.94,15.94,15.94,15.94
USDCZK,20080520,163100,15.95,15.95,15.94,15.94
USDCZK,20080520,163200,15.95,15.95,15.95,15.95
USDCZK,20080520,163400,15.94,15.95,15.94,15.95
USDCZK,20080520,163900,15.95,15.95,15.95,15.95
USDCZK,20080520,164400,15.96,15.96,15.95,15.96
USDCZK,20080520,164500,15.97,15.97,15.97,15.97
USDCZK,20080520,164600,15.96,15.96,15.95,15.96
USDCZK,20080520,164700,15.95,15.95,15.95,15.95
USDCZK,20080520,164800,15.96,15.96,15.95,15.96
USDCZK,20080520,165100,15.97,15.97,15.97,15.97
USDCZK,20080520,165300,15.96,15.97,15.96,15.97
USDCZK,20080520,165600,15.96,15.97,15.96,15.97
USDCZK,20080520,165700,15.96,15.97,15.96,15.97
USDCZK,20080520,165800,15.96,15.96,15.96,15.96
USDCZK,20080520,170000,15.97,15.97,15.97,15.97
USDCZK,20080520,170100,15.96,15.96,15.96,15.96
USDCZK,20080520,170600,15.96,15.96,15.96,15.96
USDCZK,20080520,171000,15.95,15.95,15.95,15.95
USDCZK,20080520,171100,15.96,15.96,15.96,15.96
USDCZK,20080520,171200,15.95,15.95,15.95,15.95
USDCZK,20080520,171600,15.96,15.96,15.96,15.96
USDCZK,20080520,171700,15.95,15.95,15.95,15.95
USDCZK,20080520,171800,15.96,15.96,15.95,15.95
USDCZK,20080520,172100,15.96,15.96,15.95,15.95
USDCZK,20080520,172200,15.94,15.94,15.94,15.94
USDCZK,20080520,172300,15.95,15.95,15.94,15.94
USDCZK,20080520,172500,15.93,15.93,15.93,15.93
USDCZK,20080520,172700,15.94,15.94,15.94,15.94
USDCZK,20080520,172800,15.93,15.93,15.93,15.93
USDCZK,20080520,172900,15.92,15.93,15.92,15.93
USDCZK,20080520,173000,15.94,15.94,15.93,15.93
USDCZK,20080520,173100,15.94,15.94,15.94,15.94
USDCZK,20080520,173500,15.93,15.93,15.93,15.93
USDCZK,20080520,174000,15.93,15.93,15.93,15.93
USDCZK,20080520,174500,15.93,15.93,15.93,15.93
USDCZK,20080520,174600,15.94,15.94,15.93,15.93
USDCZK,20080520,174700,15.94,15.94,15.93,15.93
USDCZK,20080520,174900,15.94,15.94,15.93,15.93
USDCZK,20080520,175000,15.94,15.94,15.93,15.93
USDCZK,20080520,175500,15.93,15.93,15.93,15.93
USDCZK,20080520,175900,15.94,15.94,15.94,15.94
USDCZK,20080520,180300,15.93,15.93,15.93,15.93
USDCZK,20080520,180400,15.94,15.94,15.94,15.94
USDCZK,20080520,180700,15.93,15.93,15.93,15.93
USDCZK,20080520,180900,15.92,15.93,15.92,15.93
USDCZK,20080520,181200,15.92,15.92,15.92,15.92
USDCZK,20080520,181300,15.93,15.93,15.93,15.93
USDCZK,20080520,181400,15.92,15.93,15.92,15.93
USDCZK,20080520,181600,15.92,15.92,15.92,15.92
USDCZK,20080520,182100,15.92,15.92,15.92,15.92
USDCZK,20080520,182300,15.91,15.91,15.91,15.91
USDCZK,20080520,182400,15.92,15.92,15.92,15.92
USDCZK,20080520,182900,15.92,15.92,15.92,15.92
USDCZK,20080520,183000,15.91,15.91,15.91,15.91
USDCZK,20080520,183300,15.92,15.92,15.92,15.92
USDCZK,20080520,183600,15.91,15.91,15.91,15.91
USDCZK,20080520,183900,15.92,15.92,15.92,15.92
USDCZK,20080520,184000,15.91,15.91,15.91,15.91
USDCZK,20080520,184500,15.91,15.91,15.91,15.91
USDCZK,20080520,185000,15.91,15.91,15.91,15.91
USDCZK,20080520,185500,15.91,15.91,15.91,15.91
USDCZK,20080520,190000,15.91,15.91,15.91,15.91
USDCZK,20080520,190200,15.92,15.92,15.92,15.92
USDCZK,20080520,190300,15.91,15.92,15.91,15.92
USDCZK,20080520,190500,15.91,15.91,15.91,15.91
USDCZK,20080520,190600,15.92,15.93,15.92,15.93
USDCZK,20080520,191000,15.92,15.92,15.92,15.92
USDCZK,20080520,191300,15.93,15.93,15.93,15.93
USDCZK,20080520,191400,15.94,15.94,15.94,15.94
USDCZK,20080520,191500,15.93,15.93,15.93,15.93
USDCZK,20080520,192000,15.93,15.93,15.93,15.93
USDCZK,20080520,192100,15.92,15.92,15.92,15.92
USDCZK,20080520,192300,15.93,15.93,15.92,15.92
USDCZK,20080520,192400,15.93,15.93,15.92,15.92
USDCZK,20080520,192500,15.93,15.93,15.93,15.93
USDCZK,20080520,192600,15.92,15.93,15.92,15.93
USDCZK,20080520,193000,15.94,15.94,15.94,15.94
USDCZK,20080520,193100,15.93,15.93,15.93,15.93
USDCZK,20080520,193600,15.93,15.93,15.93,15.93
USDCZK,20080520,194100,15.93,15.93,15.93,15.93
USDCZK,20080520,194500,15.94,15.94,15.94,15.94
USDCZK,20080520,195000,15.94,15.94,15.94,15.94
USDCZK,20080520,195500,15.94,15.94,15.94,15.94
USDCZK,20080520,195700,15.93,15.93,15.93,15.93
USDCZK,20080520,200000,15.94,15.94,15.94,15.94
USDCZK,20080520,200500,15.94,15.94,15.94,15.94
USDCZK,20080520,201000,15.94,15.94,15.94,15.94
USDCZK,20080520,201500,15.94,15.94,15.94,15.94
USDCZK,20080520,201600,15.93,15.93,15.93,15.93
USDCZK,20080520,201700,15.94,15.94,15.94,15.94
USDCZK,20080520,202200,15.94,15.94,15.94,15.94
USDCZK,20080520,202700,15.94,15.94,15.94,15.94
USDCZK,20080520,202800,15.93,15.93,15.93,15.93
USDCZK,20080520,203300,15.93,15.93,15.93,15.93
USDCZK,20080520,203800,15.93,15.93,15.93,15.93
USDCZK,20080520,204300,15.93,15.93,15.93,15.93
USDCZK,20080520,204800,15.93,15.93,15.93,15.93
USDCZK,20080520,205200,15.92,15.92,15.92,15.92
USDCZK,20080520,205300,15.93,15.93,15.93,15.93
USDCZK,20080520,205600,15.92,15.92,15.92,15.92
USDCZK,20080520,205700,15.93,15.93,15.93,15.93
USDCZK,20080520,205800,15.92,15.92,15.92,15.92
USDCZK,20080520,210000,15.93,15.93,15.93,15.93
USDCZK,20080520,210500,15.93,15.93,15.93,15.93
USDCZK,20080520,211000,15.93,15.93,15.93,15.93
USDCZK,20080520,211500,15.93,15.93,15.93,15.93
USDCZK,20080520,212000,15.93,15.93,15.93,15.93
USDCZK,20080520,212500,15.93,15.93,15.93,15.93
USDCZK,20080520,213000,15.93,15.93,15.93,15.93
USDCZK,20080520,213500,15.93,15.93,15.93,15.93
USDCZK,20080520,214000,15.93,15.93,15.93,15.93
USDCZK,20080520,214500,15.93,15.93,15.93,15.93
USDCZK,20080520,215000,15.93,15.93,15.93,15.93
USDCZK,20080520,215500,15.93,15.93,15.93,15.93
USDCZK,20080520,220000,15.93,15.93,15.93,15.93
USDCZK,20080520,220400,15.92,15.92,15.92,15.92
USDCZK,20080520,220500,15.93,15.93,15.93,15.93
USDCZK,20080520,221000,15.93,15.93,15.93,15.93
USDCZK,20080520,221500,15.93,15.93,15.93,15.93
USDCZK,20080520,222000,15.93,15.93,15.93,15.93
USDCZK,20080520,222500,15.93,15.93,15.93,15.93
USDCZK,20080520,222700,15.94,15.94,15.94,15.94
USDCZK,20080520,223000,15.93,15.93,15.93,15.93
USDCZK,20080520,223300,15.94,15.94,15.94,15.94
USDCZK,20080520,223400,15.93,15.93,15.93,15.93
USDCZK,20080520,223900,15.93,15.93,15.93,15.93
USDCZK,20080520,224000,15.94,15.94,15.94,15.94
USDCZK,20080520,224500,15.94,15.94,15.94,15.94
USDCZK,20080520,225000,15.94,15.95,15.94,15.94
USDCZK,20080520,225100,15.95,15.95,15.95,15.95
USDCZK,20080520,225400,15.94,15.94,15.94,15.94
USDCZK,20080520,225900,15.94,15.95,15.94,15.95
USDCZK,20080520,230400,15.94,15.95,15.94,15.95
USDCZK,20080520,230500,15.94,15.94,15.94,15.94
USDCZK,20080520,230600,15.95,15.95,15.94,15.94
USDCZK,20080520,231100,15.94,15.94,15.94,15.94
USDCZK,20080520,231600,15.94,15.94,15.94,15.94
USDCZK,20080520,232100,15.94,15.94,15.94,15.94
USDCZK,20080520,232600,15.94,15.94,15.94,15.94
USDCZK,20080520,233100,15.94,15.94,15.94,15.94
USDCZK,20080520,233400,15.95,15.95,15.95,15.95
USDCZK,20080520,233900,15.95,15.95,15.95,15.95
USDCZK,20080520,234400,15.95,15.95,15.95,15.95
USDCZK,20080520,234900,15.95,15.95,15.95,15.95
USDCZK,20080520,235400,15.95,15.95,15.95,15.95
USDCZK,20080520,235900,15.95,15.95,15.95,15.95
USDDKK,20080520,000100,4.802,4.802,4.802,4.802
USDDKK,20080520,000200,4.802,4.802,4.802,4.802
USDDKK,20080520,000300,4.801,4.801,4.801,4.801
USDDKK,20080520,000400,4.801,4.801,4.801,4.801
USDDKK,20080520,000500,4.801,4.801,4.801,4.801
USDDKK,20080520,000600,4.801,4.801,4.801,4.801
USDDKK,20080520,000700,4.801,4.801,4.801,4.801
USDDKK,20080520,000800,4.801,4.801,4.801,4.801
USDDKK,20080520,000900,4.801,4.801,4.801,4.801
USDDKK,20080520,001000,4.801,4.801,4.801,4.801
USDDKK,20080520,001100,4.801,4.801,4.801,4.801
USDDKK,20080520,001200,4.801,4.801,4.801,4.801
USDDKK,20080520,001300,4.801,4.801,4.800,4.800
USDDKK,20080520,001400,4.801,4.801,4.801,4.801
USDDKK,20080520,001500,4.801,4.801,4.801,4.801
USDDKK,20080520,001600,4.801,4.801,4.801,4.801
USDDKK,20080520,001700,4.801,4.801,4.801,4.801
USDDKK,20080520,001800,4.801,4.801,4.801,4.801
USDDKK,20080520,001900,4.801,4.801,4.801,4.801
USDDKK,20080520,002000,4.801,4.801,4.801,4.801
USDDKK,20080520,002100,4.801,4.801,4.801,4.801
USDDKK,20080520,002200,4.801,4.801,4.801,4.801
USDDKK,20080520,002300,4.801,4.801,4.801,4.801
USDDKK,20080520,002400,4.801,4.801,4.801,4.801
USDDKK,20080520,002500,4.801,4.801,4.801,4.801
USDDKK,20080520,002600,4.801,4.801,4.801,4.801
USDDKK,20080520,002700,4.802,4.802,4.802,4.802
USDDKK,20080520,002800,4.801,4.802,4.801,4.802
USDDKK,20080520,002900,4.801,4.801,4.801,4.801
USDDKK,20080520,003000,4.801,4.801,4.801,4.801
USDDKK,20080520,003100,4.801,4.801,4.801,4.801
USDDKK,20080520,003200,4.801,4.801,4.801,4.801
USDDKK,20080520,003300,4.801,4.801,4.801,4.801
USDDKK,20080520,003400,4.801,4.801,4.801,4.801
USDDKK,20080520,003500,4.801,4.801,4.801,4.801
USDDKK,20080520,003600,4.801,4.801,4.801,4.801
USDDKK,20080520,003700,4.801,4.801,4.801,4.801
USDDKK,20080520,003800,4.801,4.801,4.801,4.801
USDDKK,20080520,003900,4.801,4.801,4.801,4.801
USDDKK,20080520,004000,4.801,4.801,4.801,4.801
USDDKK,20080520,004100,4.801,4.801,4.801,4.801
USDDKK,20080520,004200,4.801,4.801,4.801,4.801
USDDKK,20080520,004300,4.801,4.801,4.801,4.801
USDDKK,20080520,004400,4.801,4.801,4.800,4.800
USDDKK,20080520,004500,4.800,4.800,4.800,4.800
USDDKK,20080520,004600,4.800,4.800,4.800,4.800
USDDKK,20080520,004700,4.801,4.801,4.801,4.801
USDDKK,20080520,004800,4.801,4.801,4.801,4.801
USDDKK,20080520,004900,4.801,4.801,4.801,4.801
USDDKK,20080520,005000,4.801,4.801,4.801,4.801
USDDKK,20080520,005100,4.801,4.801,4.801,4.801
USDDKK,20080520,005200,4.801,4.801,4.801,4.801
USDDKK,20080520,005300,4.801,4.801,4.801,4.801
USDDKK,20080520,005400,4.801,4.801,4.801,4.801
USDDKK,20080520,005500,4.801,4.801,4.801,4.801
USDDKK,20080520,005600,4.801,4.801,4.801,4.801
USDDKK,20080520,005700,4.801,4.801,4.801,4.801
USDDKK,20080520,005800,4.801,4.801,4.801,4.801
USDDKK,20080520,005900,4.801,4.801,4.800,4.800
USDDKK,20080520,010000,4.800,4.800,4.800,4.800
USDDKK,20080520,010100,4.801,4.801,4.801,4.801
USDDKK,20080520,010200,4.801,4.801,4.801,4.801
USDDKK,20080520,010300,4.801,4.801,4.801,4.801
USDDKK,20080520,010400,4.801,4.801,4.801,4.801
USDDKK,20080520,010500,4.801,4.801,4.801,4.801
USDDKK,20080520,010600,4.801,4.801,4.801,4.801
USDDKK,20080520,010700,4.801,4.801,4.801,4.801
USDDKK,20080520,010800,4.801,4.801,4.801,4.801
USDDKK,20080520,010900,4.801,4.801,4.801,4.801
USDDKK,20080520,011000,4.801,4.801,4.801,4.801
USDDKK,20080520,011100,4.801,4.801,4.801,4.801
USDDKK,20080520,011200,4.800,4.800,4.800,4.800
USDDKK,20080520,011300,4.800,4.800,4.800,4.800
USDDKK,20080520,011400,4.800,4.800,4.800,4.800
USDDKK,20080520,011500,4.800,4.800,4.800,4.800
USDDKK,20080520,011600,4.799,4.800,4.799,4.800
USDDKK,20080520,011700,4.800,4.800,4.800,4.800
USDDKK,20080520,011800,4.801,4.801,4.800,4.800
USDDKK,20080520,011900,4.800,4.800,4.800,4.800
USDDKK,20080520,012000,4.800,4.800,4.800,4.800
USDDKK,20080520,012100,4.800,4.801,4.800,4.801
USDDKK,20080520,012200,4.801,4.801,4.801,4.801
USDDKK,20080520,012300,4.801,4.801,4.801,4.801
USDDKK,20080520,012400,4.801,4.801,4.801,4.801
USDDKK,20080520,012500,4.801,4.801,4.801,4.801
USDDKK,20080520,012600,4.801,4.801,4.801,4.801
USDDKK,20080520,012700,4.801,4.801,4.801,4.801
USDDKK,20080520,012800,4.801,4.801,4.801,4.801
USDDKK,20080520,012900,4.801,4.801,4.801,4.801
USDDKK,20080520,013000,4.801,4.801,4.801,4.801
USDDKK,20080520,013100,4.801,4.801,4.801,4.801
USDDKK,20080520,013200,4.801,4.801,4.801,4.801
USDDKK,20080520,013300,4.801,4.801,4.801,4.801
USDDKK,20080520,013400,4.801,4.801,4.801,4.801
USDDKK,20080520,013500,4.801,4.801,4.801,4.801
USDDKK,20080520,013600,4.801,4.801,4.801,4.801
USDDKK,20080520,013700,4.801,4.801,4.801,4.801
USDDKK,20080520,013800,4.801,4.801,4.801,4.801
USDDKK,20080520,013900,4.801,4.801,4.801,4.801
USDDKK,20080520,014000,4.801,4.801,4.801,4.801
USDDKK,20080520,014100,4.800,4.800,4.800,4.800
USDDKK,20080520,014200,4.800,4.800,4.800,4.800
USDDKK,20080520,014300,4.800,4.800,4.800,4.800
USDDKK,20080520,014400,4.800,4.800,4.800,4.800
USDDKK,20080520,014500,4.800,4.800,4.800,4.800
USDDKK,20080520,014600,4.801,4.801,4.801,4.801
USDDKK,20080520,014700,4.801,4.801,4.801,4.801
USDDKK,20080520,014800,4.801,4.801,4.801,4.801
USDDKK,20080520,014900,4.801,4.801,4.801,4.801
USDDKK,20080520,015000,4.801,4.801,4.801,4.801
USDDKK,20080520,015100,4.801,4.801,4.801,4.801
USDDKK,20080520,015200,4.801,4.801,4.800,4.801
USDDKK,20080520,015300,4.801,4.801,4.801,4.801
USDDKK,20080520,015400,4.801,4.801,4.801,4.801
USDDKK,20080520,015500,4.801,4.801,4.801,4.801
USDDKK,20080520,015600,4.801,4.801,4.801,4.801
USDDKK,20080520,015700,4.801,4.801,4.801,4.801
USDDKK,20080520,015800,4.801,4.801,4.801,4.801
USDDKK,20080520,015900,4.801,4.801,4.801,4.801
USDDKK,20080520,020000,4.801,4.801,4.801,4.801
USDDKK,20080520,020100,4.801,4.801,4.801,4.801
USDDKK,20080520,020200,4.801,4.801,4.801,4.801
USDDKK,20080520,020300,4.801,4.801,4.801,4.801
USDDKK,20080520,020400,4.801,4.801,4.801,4.801
USDDKK,20080520,020500,4.801,4.801,4.801,4.801
USDDKK,20080520,020600,4.801,4.801,4.801,4.801
USDDKK,20080520,020700,4.801,4.801,4.801,4.801
USDDKK,20080520,020800,4.801,4.801,4.801,4.801
USDDKK,20080520,020900,4.801,4.801,4.801,4.801
USDDKK,20080520,021000,4.801,4.801,4.801,4.801
USDDKK,20080520,021100,4.801,4.801,4.801,4.801
USDDKK,20080520,021200,4.801,4.801,4.801,4.801
USDDKK,20080520,021300,4.801,4.801,4.801,4.801
USDDKK,20080520,021400,4.801,4.801,4.801,4.801
USDDKK,20080520,021500,4.802,4.802,4.802,4.802
USDDKK,20080520,021600,4.802,4.802,4.802,4.802
USDDKK,20080520,021700,4.802,4.803,4.802,4.803
USDDKK,20080520,021800,4.803,4.803,4.803,4.803
USDDKK,20080520,021900,4.804,4.805,4.804,4.804
USDDKK,20080520,022000,4.804,4.804,4.804,4.804
USDDKK,20080520,022100,4.804,4.804,4.804,4.804
USDDKK,20080520,022200,4.804,4.805,4.804,4.805
USDDKK,20080520,022300,4.805,4.805,4.805,4.805
USDDKK,20080520,022400,4.806,4.806,4.805,4.805
USDDKK,20080520,022500,4.805,4.805,4.805,4.805
USDDKK,20080520,022600,4.805,4.805,4.805,4.805
USDDKK,20080520,022700,4.804,4.805,4.804,4.804
USDDKK,20080520,022800,4.804,4.804,4.804,4.804
USDDKK,20080520,022900,4.803,4.804,4.803,4.804
USDDKK,20080520,023000,4.804,4.804,4.804,4.804
USDDKK,20080520,023100,4.804,4.804,4.804,4.804
USDDKK,20080520,023200,4.803,4.803,4.802,4.802
USDDKK,20080520,023300,4.803,4.803,4.802,4.802
USDDKK,20080520,023400,4.802,4.802,4.802,4.802
USDDKK,20080520,023500,4.802,4.802,4.802,4.802
USDDKK,20080520,023600,4.802,4.802,4.802,4.802
USDDKK,20080520,023700,4.802,4.802,4.802,4.802
USDDKK,20080520,023800,4.802,4.802,4.802,4.802
USDDKK,20080520,023900,4.802,4.803,4.802,4.803
USDDKK,20080520,024000,4.803,4.803,4.803,4.803
USDDKK,20080520,024100,4.802,4.802,4.802,4.802
USDDKK,20080520,024200,4.802,4.802,4.801,4.801
USDDKK,20080520,024300,4.801,4.801,4.801,4.801
USDDKK,20080520,024400,4.800,4.800,4.800,4.800
USDDKK,20080520,024500,4.800,4.801,4.800,4.801
USDDKK,20080520,024600,4.801,4.801,4.800,4.800
USDDKK,20080520,024700,4.801,4.801,4.800,4.801
USDDKK,20080520,024800,4.800,4.800,4.799,4.799
USDDKK,20080520,024900,4.799,4.799,4.799,4.799
USDDKK,20080520,025000,4.799,4.799,4.799,4.799
USDDKK,20080520,025100,4.799,4.799,4.799,4.799
USDDKK,20080520,025200,4.799,4.799,4.799,4.799
USDDKK,20080520,025300,4.799,4.799,4.798,4.798
USDDKK,20080520,025400,4.799,4.800,4.799,4.800
USDDKK,20080520,025500,4.800,4.800,4.800,4.800
USDDKK,20080520,025600,4.801,4.801,4.799,4.800
USDDKK,20080520,025700,4.800,4.800,4.800,4.800
USDDKK,20080520,025800,4.800,4.800,4.800,4.800
USDDKK,20080520,025900,4.800,4.800,4.800,4.800
USDDKK,20080520,030000,4.800,4.800,4.800,4.800
USDDKK,20080520,030100,4.799,4.799,4.799,4.799
USDDKK,20080520,030200,4.799,4.799,4.799,4.799
USDDKK,20080520,030300,4.799,4.799,4.799,4.799
USDDKK,20080520,030400,4.799,4.799,4.799,4.799
USDDKK,20080520,030500,4.799,4.800,4.799,4.800
USDDKK,20080520,030600,4.799,4.800,4.799,4.799
USDDKK,20080520,030700,4.799,4.800,4.799,4.800
USDDKK,20080520,030800,4.800,4.800,4.800,4.800
USDDKK,20080520,030900,4.800,4.800,4.800,4.800
USDDKK,20080520,031000,4.800,4.801,4.800,4.801
USDDKK,20080520,031100,4.800,4.800,4.800,4.800
USDDKK,20080520,031200,4.800,4.800,4.800,4.800
USDDKK,20080520,031300,4.800,4.800,4.800,4.800
USDDKK,20080520,031400,4.800,4.800,4.800,4.800
USDDKK,20080520,031500,4.800,4.800,4.800,4.800
USDDKK,20080520,031600,4.800,4.800,4.800,4.800
USDDKK,20080520,031700,4.800,4.800,4.800,4.800
USDDKK,20080520,031800,4.800,4.800,4.800,4.800
USDDKK,20080520,031900,4.800,4.800,4.800,4.800
USDDKK,20080520,032000,4.800,4.800,4.800,4.800
USDDKK,20080520,032100,4.800,4.801,4.800,4.801
USDDKK,20080520,032200,4.801,4.801,4.801,4.801
USDDKK,20080520,032300,4.801,4.801,4.801,4.801
USDDKK,20080520,032400,4.801,4.801,4.801,4.801
USDDKK,20080520,032500,4.801,4.801,4.801,4.801
USDDKK,20080520,032600,4.801,4.801,4.801,4.801
USDDKK,20080520,032700,4.801,4.801,4.801,4.801
USDDKK,20080520,032800,4.802,4.803,4.802,4.802
USDDKK,20080520,032900,4.803,4.803,4.802,4.802
USDDKK,20080520,033000,4.802,4.802,4.802,4.802
USDDKK,20080520,033100,4.803,4.803,4.802,4.802
USDDKK,20080520,033200,4.801,4.802,4.801,4.801
USDDKK,20080520,033300,4.800,4.801,4.800,4.801
USDDKK,20080520,033400,4.800,4.800,4.800,4.800
USDDKK,20080520,033500,4.800,4.800,4.800,4.800
USDDKK,20080520,033600,4.800,4.800,4.799,4.799
USDDKK,20080520,033700,4.800,4.800,4.799,4.799
USDDKK,20080520,033800,4.798,4.798,4.797,4.797
USDDKK,20080520,033900,4.798,4.798,4.798,4.798
USDDKK,20080520,034000,4.798,4.798,4.797,4.797
USDDKK,20080520,034100,4.797,4.798,4.797,4.798
USDDKK,20080520,034200,4.798,4.798,4.798,4.798
USDDKK,20080520,034300,4.798,4.798,4.798,4.798
USDDKK,20080520,034400,4.799,4.799,4.799,4.799
USDDKK,20080520,034500,4.798,4.799,4.798,4.799
USDDKK,20080520,034600,4.799,4.799,4.799,4.799
USDDKK,20080520,034700,4.799,4.799,4.799,4.799
USDDKK,20080520,034800,4.799,4.799,4.799,4.799
USDDKK,20080520,034900,4.799,4.799,4.799,4.799
USDDKK,20080520,035000,4.799,4.799,4.799,4.799
USDDKK,20080520,035100,4.799,4.799,4.799,4.799
USDDKK,20080520,035200,4.799,4.799,4.799,4.799
USDDKK,20080520,035300,4.799,4.799,4.799,4.799
USDDKK,20080520,035400,4.799,4.800,4.799,4.800
USDDKK,20080520,035500,4.800,4.800,4.800,4.800
USDDKK,20080520,035600,4.800,4.800,4.800,4.800
USDDKK,20080520,035700,4.800,4.800,4.800,4.800
USDDKK,20080520,035800,4.800,4.800,4.800,4.800
USDDKK,20080520,035900,4.800,4.800,4.800,4.800
USDDKK,20080520,040000,4.800,4.800,4.800,4.800
USDDKK,20080520,040100,4.800,4.800,4.800,4.800
USDDKK,20080520,040200,4.799,4.799,4.799,4.799
USDDKK,20080520,040300,4.799,4.799,4.799,4.799
USDDKK,20080520,040400,4.800,4.800,4.799,4.799
USDDKK,20080520,040500,4.799,4.799,4.799,4.799
USDDKK,20080520,040600,4.799,4.799,4.799,4.799
USDDKK,20080520,040700,4.799,4.799,4.799,4.799
USDDKK,20080520,040800,4.799,4.799,4.799,4.799
USDDKK,20080520,040900,4.799,4.799,4.799,4.799
USDDKK,20080520,041000,4.800,4.800,4.800,4.800
USDDKK,20080520,041100,4.799,4.800,4.799,4.800
USDDKK,20080520,041200,4.799,4.799,4.799,4.799
USDDKK,20080520,041300,4.799,4.799,4.799,4.799
USDDKK,20080520,041400,4.799,4.800,4.799,4.799
USDDKK,20080520,041500,4.800,4.800,4.800,4.800
USDDKK,20080520,041600,4.800,4.800,4.799,4.799
USDDKK,20080520,041700,4.799,4.799,4.799,4.799
USDDKK,20080520,041800,4.799,4.799,4.799,4.799
USDDKK,20080520,041900,4.799,4.799,4.799,4.799
USDDKK,20080520,042000,4.799,4.799,4.799,4.799
USDDKK,20080520,042100,4.799,4.799,4.799,4.799
USDDKK,20080520,042200,4.799,4.799,4.799,4.799
USDDKK,20080520,042300,4.799,4.799,4.799,4.799
USDDKK,20080520,042400,4.799,4.799,4.799,4.799
USDDKK,20080520,042500,4.799,4.800,4.799,4.799
USDDKK,20080520,042600,4.799,4.799,4.799,4.799
USDDKK,20080520,042700,4.799,4.799,4.799,4.799
USDDKK,20080520,042800,4.799,4.799,4.799,4.799
USDDKK,20080520,042900,4.800,4.800,4.800,4.800
USDDKK,20080520,043000,4.800,4.800,4.800,4.800
USDDKK,20080520,043100,4.799,4.799,4.799,4.799
USDDKK,20080520,043200,4.799,4.799,4.799,4.799
USDDKK,20080520,043300,4.799,4.799,4.799,4.799
USDDKK,20080520,043400,4.799,4.799,4.799,4.799
USDDKK,20080520,043500,4.799,4.799,4.799,4.799
USDDKK,20080520,043600,4.799,4.799,4.799,4.799
USDDKK,20080520,043700,4.799,4.799,4.799,4.799
USDDKK,20080520,043800,4.799,4.799,4.799,4.799
USDDKK,20080520,043900,4.799,4.799,4.799,4.799
USDDKK,20080520,044000,4.799,4.799,4.799,4.799
USDDKK,20080520,044100,4.799,4.800,4.799,4.799
USDDKK,20080520,044200,4.799,4.799,4.799,4.799
USDDKK,20080520,044300,4.799,4.799,4.799,4.799
USDDKK,20080520,044400,4.799,4.799,4.799,4.799
USDDKK,20080520,044500,4.799,4.799,4.799,4.799
USDDKK,20080520,044600,4.799,4.799,4.799,4.799
USDDKK,20080520,044700,4.799,4.799,4.799,4.799
USDDKK,20080520,044900,4.799,4.799,4.799,4.799
USDDKK,20080520,045000,4.799,4.799,4.799,4.799
USDDKK,20080520,045100,4.799,4.799,4.799,4.799
USDDKK,20080520,045200,4.799,4.799,4.799,4.799
USDDKK,20080520,045300,4.799,4.799,4.799,4.799
USDDKK,20080520,045400,4.799,4.799,4.799,4.799
USDDKK,20080520,045500,4.799,4.799,4.799,4.799
USDDKK,20080520,045600,4.799,4.799,4.799,4.799
USDDKK,20080520,045700,4.799,4.799,4.798,4.798
USDDKK,20080520,045800,4.798,4.798,4.798,4.798
USDDKK,20080520,045900,4.798,4.798,4.798,4.798
USDDKK,20080520,050000,4.798,4.798,4.798,4.798
USDDKK,20080520,050100,4.798,4.798,4.798,4.798
USDDKK,20080520,050200,4.798,4.798,4.798,4.798
USDDKK,20080520,050300,4.798,4.798,4.798,4.798
USDDKK,20080520,050400,4.798,4.798,4.798,4.798
USDDKK,20080520,050500,4.798,4.798,4.798,4.798
USDDKK,20080520,050600,4.798,4.798,4.798,4.798
USDDKK,20080520,050700,4.798,4.798,4.798,4.798
USDDKK,20080520,050800,4.798,4.798,4.798,4.798
USDDKK,20080520,050900,4.798,4.798,4.798,4.798
USDDKK,20080520,051000,4.798,4.798,4.798,4.798
USDDKK,20080520,051100,4.798,4.798,4.798,4.798
USDDKK,20080520,051200,4.798,4.798,4.798,4.798
USDDKK,20080520,051300,4.798,4.798,4.798,4.798
USDDKK,20080520,051400,4.800,4.800,4.798,4.798
USDDKK,20080520,051500,4.799,4.799,4.798,4.798
USDDKK,20080520,051600,4.799,4.799,4.799,4.799
USDDKK,20080520,051700,4.799,4.799,4.799,4.799
USDDKK,20080520,051800,4.799,4.799,4.799,4.799
USDDKK,20080520,051900,4.799,4.799,4.799,4.799
USDDKK,20080520,052000,4.799,4.799,4.799,4.799
USDDKK,20080520,052100,4.799,4.799,4.799,4.799
USDDKK,20080520,052200,4.798,4.798,4.798,4.798
USDDKK,20080520,052300,4.798,4.798,4.798,4.798
USDDKK,20080520,052400,4.798,4.798,4.798,4.798
USDDKK,20080520,052500,4.798,4.799,4.797,4.799
USDDKK,20080520,052600,4.798,4.798,4.798,4.798
USDDKK,20080520,052700,4.798,4.799,4.798,4.799
USDDKK,20080520,052800,4.799,4.799,4.799,4.799
USDDKK,20080520,052900,4.799,4.799,4.799,4.799
USDDKK,20080520,053000,4.799,4.799,4.799,4.799
USDDKK,20080520,053100,4.799,4.799,4.799,4.799
USDDKK,20080520,053200,4.799,4.799,4.799,4.799
USDDKK,20080520,053300,4.799,4.799,4.799,4.799
USDDKK,20080520,053400,4.799,4.799,4.799,4.799
USDDKK,20080520,053500,4.798,4.798,4.798,4.798
USDDKK,20080520,053600,4.798,4.798,4.798,4.798
USDDKK,20080520,053700,4.798,4.798,4.798,4.798
USDDKK,20080520,053800,4.798,4.798,4.798,4.798
USDDKK,20080520,053900,4.797,4.797,4.797,4.797
USDDKK,20080520,054000,4.797,4.797,4.797,4.797
USDDKK,20080520,054100,4.797,4.797,4.797,4.797
USDDKK,20080520,054200,4.797,4.797,4.797,4.797
USDDKK,20080520,054300,4.797,4.797,4.797,4.797
USDDKK,20080520,054400,4.797,4.798,4.797,4.798
USDDKK,20080520,054500,4.799,4.799,4.798,4.798
USDDKK,20080520,054600,4.799,4.799,4.799,4.799
USDDKK,20080520,054700,4.799,4.799,4.799,4.799
USDDKK,20080520,054800,4.799,4.799,4.799,4.799
USDDKK,20080520,054900,4.799,4.799,4.799,4.799
USDDKK,20080520,055000,4.799,4.799,4.799,4.799
USDDKK,20080520,055100,4.799,4.799,4.799,4.799
USDDKK,20080520,055200,4.799,4.800,4.799,4.800
USDDKK,20080520,055300,4.801,4.801,4.801,4.801
USDDKK,20080520,055400,4.801,4.801,4.801,4.801
USDDKK,20080520,055500,4.801,4.801,4.801,4.801
USDDKK,20080520,055600,4.801,4.801,4.801,4.801
USDDKK,20080520,055700,4.801,4.801,4.801,4.801
USDDKK,20080520,055800,4.801,4.801,4.801,4.801
USDDKK,20080520,055900,4.801,4.801,4.800,4.800
USDDKK,20080520,060000,4.800,4.800,4.800,4.800
USDDKK,20080520,060100,4.800,4.800,4.800,4.800
USDDKK,20080520,060200,4.800,4.800,4.800,4.800
USDDKK,20080520,060300,4.800,4.800,4.800,4.800
USDDKK,20080520,060400,4.800,4.800,4.800,4.800
USDDKK,20080520,060500,4.800,4.800,4.800,4.800
USDDKK,20080520,060600,4.800,4.800,4.800,4.800
USDDKK,20080520,060700,4.801,4.801,4.801,4.801
USDDKK,20080520,060800,4.801,4.801,4.801,4.801
USDDKK,20080520,060900,4.801,4.801,4.801,4.801
USDDKK,20080520,061000,4.801,4.801,4.801,4.801
USDDKK,20080520,061100,4.801,4.801,4.801,4.801
USDDKK,20080520,061200,4.801,4.801,4.801,4.801
USDDKK,20080520,061300,4.801,4.801,4.801,4.801
USDDKK,20080520,061400,4.801,4.801,4.801,4.801
USDDKK,20080520,061500,4.801,4.801,4.801,4.801
USDDKK,20080520,061600,4.801,4.801,4.801,4.801
USDDKK,20080520,061700,4.801,4.802,4.801,4.802
USDDKK,20080520,061800,4.802,4.803,4.802,4.803
USDDKK,20080520,061900,4.804,4.805,4.804,4.804
USDDKK,20080520,062000,4.804,4.804,4.804,4.804
USDDKK,20080520,062100,4.804,4.804,4.803,4.803
USDDKK,20080520,062200,4.804,4.804,4.803,4.803
USDDKK,20080520,062300,4.802,4.802,4.802,4.802
USDDKK,20080520,062400,4.802,4.802,4.802,4.802
USDDKK,20080520,062500,4.802,4.802,4.802,4.802
USDDKK,20080520,062600,4.802,4.802,4.802,4.802
USDDKK,20080520,062700,4.803,4.803,4.803,4.803
USDDKK,20080520,062800,4.803,4.803,4.803,4.803
USDDKK,20080520,062900,4.803,4.803,4.803,4.803
USDDKK,20080520,063000,4.803,4.803,4.803,4.803
USDDKK,20080520,063100,4.803,4.803,4.803,4.803
USDDKK,20080520,063200,4.804,4.804,4.804,4.804
USDDKK,20080520,063300,4.804,4.805,4.804,4.804
USDDKK,20080520,063400,4.804,4.804,4.804,4.804
USDDKK,20080520,063500,4.805,4.805,4.804,4.805
USDDKK,20080520,063600,4.806,4.806,4.805,4.805
USDDKK,20080520,063700,4.805,4.805,4.805,4.805
USDDKK,20080520,063800,4.805,4.805,4.804,4.804
USDDKK,20080520,063900,4.804,4.804,4.804,4.804
USDDKK,20080520,064000,4.804,4.804,4.804,4.804
USDDKK,20080520,064100,4.804,4.804,4.804,4.804
USDDKK,20080520,064200,4.804,4.804,4.804,4.804
USDDKK,20080520,064300,4.804,4.804,4.804,4.804
USDDKK,20080520,064400,4.805,4.805,4.805,4.805
USDDKK,20080520,064500,4.805,4.805,4.805,4.805
USDDKK,20080520,064600,4.805,4.805,4.804,4.804
USDDKK,20080520,064700,4.805,4.805,4.805,4.805
USDDKK,20080520,064800,4.805,4.805,4.804,4.804
USDDKK,20080520,064900,4.804,4.804,4.804,4.804
USDDKK,20080520,065000,4.804,4.804,4.804,4.804
USDDKK,20080520,065100,4.803,4.803,4.803,4.803
USDDKK,20080520,065200,4.803,4.803,4.803,4.803
USDDKK,20080520,065300,4.803,4.803,4.803,4.803
USDDKK,20080520,065400,4.803,4.803,4.803,4.803
USDDKK,20080520,065500,4.803,4.803,4.803,4.803
USDDKK,20080520,065600,4.803,4.803,4.803,4.803
USDDKK,20080520,065700,4.803,4.803,4.803,4.803
USDDKK,20080520,065800,4.803,4.803,4.803,4.803
USDDKK,20080520,065900,4.804,4.804,4.804,4.804
USDDKK,20080520,070000,4.804,4.804,4.804,4.804
USDDKK,20080520,070100,4.804,4.804,4.803,4.803
USDDKK,20080520,070200,4.803,4.803,4.803,4.803
USDDKK,20080520,070300,4.803,4.803,4.803,4.803
USDDKK,20080520,070400,4.803,4.803,4.801,4.801
USDDKK,20080520,070500,4.800,4.800,4.800,4.800
USDDKK,20080520,070600,4.799,4.800,4.799,4.799
USDDKK,20080520,070700,4.799,4.799,4.799,4.799
USDDKK,20080520,070800,4.799,4.800,4.799,4.800
USDDKK,20080520,070900,4.800,4.800,4.800,4.800
USDDKK,20080520,071000,4.800,4.800,4.800,4.800
USDDKK,20080520,071100,4.799,4.800,4.799,4.800
USDDKK,20080520,071200,4.800,4.800,4.800,4.800
USDDKK,20080520,071300,4.801,4.801,4.801,4.801
USDDKK,20080520,071400,4.800,4.800,4.800,4.800
USDDKK,20080520,071500,4.799,4.800,4.799,4.800
USDDKK,20080520,071600,4.799,4.800,4.799,4.800
USDDKK,20080520,071700,4.800,4.800,4.800,4.800
USDDKK,20080520,071800,4.800,4.800,4.800,4.800
USDDKK,20080520,071900,4.800,4.800,4.800,4.800
USDDKK,20080520,072000,4.800,4.801,4.800,4.801
USDDKK,20080520,072100,4.800,4.800,4.800,4.800
USDDKK,20080520,072200,4.800,4.800,4.800,4.800
USDDKK,20080520,072300,4.799,4.800,4.799,4.799
USDDKK,20080520,072400,4.799,4.799,4.799,4.799
USDDKK,20080520,072500,4.799,4.799,4.799,4.799
USDDKK,20080520,072600,4.799,4.799,4.799,4.799
USDDKK,20080520,072700,4.799,4.799,4.799,4.799
USDDKK,20080520,072800,4.799,4.799,4.798,4.798
USDDKK,20080520,072900,4.799,4.799,4.799,4.799
USDDKK,20080520,073000,4.799,4.799,4.799,4.799
USDDKK,20080520,073100,4.799,4.799,4.799,4.799
USDDKK,20080520,073200,4.799,4.799,4.799,4.799
USDDKK,20080520,073300,4.799,4.799,4.799,4.799
USDDKK,20080520,073400,4.799,4.799,4.799,4.799
USDDKK,20080520,073500,4.799,4.799,4.799,4.799
USDDKK,20080520,073600,4.799,4.799,4.799,4.799
USDDKK,20080520,073700,4.799,4.799,4.799,4.799
USDDKK,20080520,073800,4.799,4.799,4.799,4.799
USDDKK,20080520,073900,4.798,4.798,4.798,4.798
USDDKK,20080520,074000,4.797,4.798,4.797,4.798
USDDKK,20080520,074100,4.798,4.798,4.798,4.798
USDDKK,20080520,074200,4.798,4.799,4.798,4.799
USDDKK,20080520,074300,4.799,4.799,4.799,4.799
USDDKK,20080520,074400,4.799,4.799,4.799,4.799
USDDKK,20080520,074500,4.799,4.799,4.799,4.799
USDDKK,20080520,074600,4.800,4.800,4.800,4.800
USDDKK,20080520,074700,4.800,4.801,4.800,4.801
USDDKK,20080520,074800,4.801,4.801,4.801,4.801
USDDKK,20080520,075000,4.801,4.801,4.801,4.801
USDDKK,20080520,075100,4.801,4.801,4.801,4.801
USDDKK,20080520,075200,4.801,4.801,4.801,4.801
USDDKK,20080520,075300,4.801,4.801,4.801,4.801
USDDKK,20080520,075400,4.801,4.801,4.801,4.801
USDDKK,20080520,075500,4.801,4.801,4.801,4.801
USDDKK,20080520,075600,4.801,4.801,4.800,4.800
USDDKK,20080520,075700,4.799,4.800,4.799,4.800
USDDKK,20080520,075800,4.800,4.800,4.799,4.799
USDDKK,20080520,075900,4.800,4.800,4.799,4.799
USDDKK,20080520,080000,4.799,4.799,4.799,4.799
USDDKK,20080520,080100,4.798,4.798,4.796,4.796
USDDKK,20080520,080200,4.796,4.797,4.796,4.797
USDDKK,20080520,080300,4.796,4.796,4.796,4.796
USDDKK,20080520,080400,4.795,4.796,4.795,4.796
USDDKK,20080520,080500,4.797,4.797,4.797,4.797
USDDKK,20080520,080600,4.797,4.797,4.796,4.796
USDDKK,20080520,080700,4.796,4.796,4.796,4.796
USDDKK,20080520,080800,4.797,4.797,4.795,4.795
USDDKK,20080520,080900,4.796,4.796,4.796,4.796
USDDKK,20080520,081000,4.796,4.797,4.796,4.797
USDDKK,20080520,081100,4.797,4.797,4.797,4.797
USDDKK,20080520,081200,4.797,4.797,4.797,4.797
USDDKK,20080520,081300,4.797,4.797,4.797,4.797
USDDKK,20080520,081400,4.797,4.797,4.796,4.796
USDDKK,20080520,081500,4.797,4.797,4.796,4.796
USDDKK,20080520,081600,4.797,4.797,4.796,4.796
USDDKK,20080520,081700,4.795,4.796,4.794,4.794
USDDKK,20080520,081800,4.795,4.795,4.795,4.795
USDDKK,20080520,081900,4.795,4.795,4.792,4.792
USDDKK,20080520,082000,4.791,4.792,4.791,4.792
USDDKK,20080520,082100,4.791,4.791,4.791,4.791
USDDKK,20080520,082200,4.791,4.791,4.789,4.790
USDDKK,20080520,082300,4.791,4.791,4.791,4.791
USDDKK,20080520,082400,4.791,4.791,4.790,4.790
USDDKK,20080520,082500,4.791,4.791,4.790,4.791
USDDKK,20080520,082600,4.791,4.791,4.791,4.791
USDDKK,20080520,082700,4.791,4.791,4.791,4.791
USDDKK,20080520,082800,4.790,4.790,4.788,4.788
USDDKK,20080520,082900,4.789,4.789,4.787,4.788
USDDKK,20080520,083000,4.789,4.789,4.788,4.788
USDDKK,20080520,083100,4.788,4.788,4.788,4.788
USDDKK,20080520,083200,4.789,4.789,4.789,4.789
USDDKK,20080520,083300,4.789,4.790,4.789,4.789
USDDKK,20080520,083400,4.789,4.789,4.789,4.789
USDDKK,20080520,083500,4.789,4.789,4.789,4.789
USDDKK,20080520,083600,4.789,4.789,4.788,4.788
USDDKK,20080520,083700,4.789,4.789,4.786,4.787
USDDKK,20080520,083800,4.786,4.786,4.785,4.786
USDDKK,20080520,083900,4.787,4.787,4.786,4.787
USDDKK,20080520,084000,4.787,4.789,4.787,4.788
USDDKK,20080520,084100,4.787,4.788,4.787,4.788
USDDKK,20080520,084200,4.787,4.787,4.786,4.786
USDDKK,20080520,084300,4.786,4.787,4.786,4.787
USDDKK,20080520,084400,4.787,4.787,4.787,4.787
USDDKK,20080520,084500,4.787,4.787,4.787,4.787
USDDKK,20080520,084600,4.788,4.788,4.787,4.788
USDDKK,20080520,084700,4.788,4.788,4.787,4.787
USDDKK,20080520,084800,4.786,4.787,4.786,4.786
USDDKK,20080520,084900,4.786,4.786,4.786,4.786
USDDKK,20080520,085000,4.786,4.786,4.786,4.786
USDDKK,20080520,085100,4.786,4.786,4.786,4.786
USDDKK,20080520,085200,4.786,4.786,4.786,4.786
USDDKK,20080520,085300,4.786,4.786,4.786,4.786
USDDKK,20080520,085400,4.787,4.787,4.786,4.786
USDDKK,20080520,085500,4.785,4.786,4.785,4.786
USDDKK,20080520,085600,4.786,4.787,4.786,4.786
USDDKK,20080520,085700,4.787,4.787,4.785,4.785
USDDKK,20080520,085800,4.784,4.785,4.784,4.785
USDDKK,20080520,085900,4.785,4.785,4.784,4.784
USDDKK,20080520,090000,4.785,4.785,4.784,4.785
USDDKK,20080520,090100,4.785,4.785,4.784,4.784
USDDKK,20080520,090200,4.783,4.784,4.783,4.784
USDDKK,20080520,090300,4.784,4.784,4.782,4.782
USDDKK,20080520,090400,4.783,4.783,4.782,4.782
USDDKK,20080520,090500,4.782,4.782,4.780,4.781
USDDKK,20080520,090600,4.780,4.780,4.779,4.780
USDDKK,20080520,090700,4.780,4.780,4.780,4.780
USDDKK,20080520,090800,4.780,4.780,4.780,4.780
USDDKK,20080520,090900,4.779,4.780,4.779,4.780
USDDKK,20080520,091000,4.781,4.781,4.781,4.781
USDDKK,20080520,091100,4.782,4.782,4.781,4.782
USDDKK,20080520,091200,4.781,4.781,4.781,4.781
USDDKK,20080520,091300,4.781,4.783,4.781,4.783
USDDKK,20080520,091400,4.782,4.784,4.782,4.784
USDDKK,20080520,091500,4.783,4.783,4.783,4.783
USDDKK,20080520,091600,4.782,4.783,4.782,4.783
USDDKK,20080520,091700,4.783,4.783,4.783,4.783
USDDKK,20080520,091800,4.784,4.784,4.783,4.783
USDDKK,20080520,091900,4.784,4.784,4.783,4.784
USDDKK,20080520,092000,4.783,4.784,4.783,4.783
USDDKK,20080520,092100,4.784,4.784,4.782,4.782
USDDKK,20080520,092200,4.782,4.782,4.782,4.782
USDDKK,20080520,092300,4.782,4.782,4.782,4.782
USDDKK,20080520,092400,4.781,4.781,4.781,4.781
USDDKK,20080520,092500,4.782,4.782,4.781,4.781
USDDKK,20080520,092600,4.782,4.782,4.781,4.782
USDDKK,20080520,092700,4.782,4.782,4.782,4.782
USDDKK,20080520,092800,4.781,4.781,4.779,4.780
USDDKK,20080520,092900,4.780,4.780,4.780,4.780
USDDKK,20080520,093000,4.781,4.781,4.781,4.781
USDDKK,20080520,093100,4.780,4.781,4.780,4.781
USDDKK,20080520,093200,4.780,4.780,4.780,4.780
USDDKK,20080520,093300,4.780,4.780,4.778,4.779
USDDKK,20080520,093400,4.778,4.778,4.777,4.778
USDDKK,20080520,093500,4.779,4.779,4.778,4.779
USDDKK,20080520,093600,4.780,4.780,4.779,4.779
USDDKK,20080520,093700,4.780,4.780,4.780,4.780
USDDKK,20080520,093800,4.779,4.779,4.779,4.779
USDDKK,20080520,093900,4.779,4.779,4.778,4.778
USDDKK,20080520,094000,4.778,4.779,4.778,4.779
USDDKK,20080520,094100,4.778,4.778,4.776,4.776
USDDKK,20080520,094200,4.775,4.776,4.775,4.775
USDDKK,20080520,094300,4.776,4.776,4.775,4.776
USDDKK,20080520,094400,4.776,4.776,4.776,4.776
USDDKK,20080520,094500,4.777,4.777,4.776,4.776
USDDKK,20080520,094600,4.777,4.777,4.776,4.776
USDDKK,20080520,094700,4.776,4.776,4.775,4.775
USDDKK,20080520,094800,4.776,4.776,4.776,4.776
USDDKK,20080520,094900,4.777,4.777,4.776,4.776
USDDKK,20080520,095000,4.777,4.777,4.776,4.777
USDDKK,20080520,095100,4.776,4.777,4.776,4.777
USDDKK,20080520,095200,4.777,4.778,4.777,4.778
USDDKK,20080520,095300,4.777,4.777,4.777,4.777
USDDKK,20080520,095400,4.777,4.778,4.777,4.778
USDDKK,20080520,095500,4.779,4.779,4.779,4.779
USDDKK,20080520,095600,4.779,4.779,4.779,4.779
USDDKK,20080520,095700,4.778,4.779,4.778,4.779
USDDKK,20080520,095800,4.779,4.779,4.779,4.779
USDDKK,20080520,095900,4.779,4.779,4.779,4.779
USDDKK,20080520,100000,4.779,4.779,4.778,4.778
USDDKK,20080520,100100,4.779,4.779,4.778,4.779
USDDKK,20080520,100200,4.779,4.779,4.779,4.779
USDDKK,20080520,100300,4.779,4.780,4.779,4.780
USDDKK,20080520,100400,4.781,4.781,4.780,4.780
USDDKK,20080520,100500,4.780,4.781,4.780,4.781
USDDKK,20080520,100600,4.780,4.781,4.780,4.781
USDDKK,20080520,100700,4.780,4.780,4.780,4.780
USDDKK,20080520,100800,4.780,4.780,4.780,4.780
USDDKK,20080520,100900,4.780,4.780,4.780,4.780
USDDKK,20080520,101000,4.779,4.779,4.779,4.779
USDDKK,20080520,101100,4.779,4.779,4.779,4.779
USDDKK,20080520,101200,4.779,4.779,4.779,4.779
USDDKK,20080520,101300,4.779,4.779,4.778,4.778
USDDKK,20080520,101400,4.779,4.779,4.778,4.778
USDDKK,20080520,101500,4.778,4.778,4.778,4.778
USDDKK,20080520,101600,4.777,4.777,4.775,4.775
USDDKK,20080520,101700,4.774,4.774,4.773,4.774
USDDKK,20080520,101800,4.775,4.776,4.775,4.776
USDDKK,20080520,101900,4.777,4.777,4.776,4.777
USDDKK,20080520,102000,4.776,4.776,4.775,4.776
USDDKK,20080520,102100,4.775,4.776,4.775,4.776
USDDKK,20080520,102200,4.776,4.776,4.776,4.776
USDDKK,20080520,102300,4.776,4.776,4.776,4.776
USDDKK,20080520,102400,4.775,4.775,4.775,4.775
USDDKK,20080520,102500,4.775,4.776,4.775,4.776
USDDKK,20080520,102600,4.775,4.775,4.775,4.775
USDDKK,20080520,102700,4.776,4.776,4.775,4.775
USDDKK,20080520,102800,4.774,4.774,4.773,4.774
USDDKK,20080520,102900,4.773,4.774,4.772,4.774
USDDKK,20080520,103000,4.773,4.774,4.773,4.774
USDDKK,20080520,103100,4.774,4.775,4.774,4.775
USDDKK,20080520,103200,4.775,4.775,4.775,4.775
USDDKK,20080520,103300,4.775,4.775,4.775,4.775
USDDKK,20080520,103400,4.775,4.775,4.775,4.775
USDDKK,20080520,103500,4.775,4.775,4.775,4.775
USDDKK,20080520,103600,4.776,4.776,4.774,4.774
USDDKK,20080520,103700,4.775,4.775,4.774,4.775
USDDKK,20080520,103800,4.775,4.775,4.775,4.775
USDDKK,20080520,103900,4.775,4.777,4.775,4.776
USDDKK,20080520,104000,4.776,4.776,4.776,4.776
USDDKK,20080520,104100,4.776,4.776,4.776,4.776
USDDKK,20080520,104200,4.775,4.776,4.775,4.776
USDDKK,20080520,104300,4.775,4.776,4.775,4.776
USDDKK,20080520,104400,4.776,4.776,4.776,4.776
USDDKK,20080520,104500,4.776,4.776,4.776,4.776
USDDKK,20080520,104600,4.777,4.777,4.777,4.777
USDDKK,20080520,104700,4.777,4.777,4.777,4.777
USDDKK,20080520,104800,4.776,4.777,4.776,4.777
USDDKK,20080520,104900,4.777,4.777,4.777,4.777
USDDKK,20080520,105000,4.777,4.777,4.777,4.777
USDDKK,20080520,105100,4.777,4.777,4.777,4.777
USDDKK,20080520,105200,4.777,4.777,4.777,4.777
USDDKK,20080520,105300,4.777,4.777,4.777,4.777
USDDKK,20080520,105400,4.777,4.777,4.777,4.777
USDDKK,20080520,105500,4.778,4.778,4.778,4.778
USDDKK,20080520,105600,4.778,4.778,4.777,4.777
USDDKK,20080520,105700,4.776,4.776,4.774,4.774
USDDKK,20080520,105800,4.775,4.775,4.773,4.774
USDDKK,20080520,105900,4.775,4.775,4.774,4.774
USDDKK,20080520,110000,4.774,4.774,4.774,4.774
USDDKK,20080520,110100,4.775,4.781,4.775,4.780
USDDKK,20080520,110200,4.781,4.782,4.781,4.782
USDDKK,20080520,110300,4.783,4.783,4.781,4.783
USDDKK,20080520,110400,4.784,4.784,4.782,4.782
USDDKK,20080520,110500,4.783,4.784,4.783,4.784
USDDKK,20080520,110600,4.783,4.786,4.783,4.786
USDDKK,20080520,110700,4.785,4.785,4.784,4.785
USDDKK,20080520,110800,4.786,4.786,4.785,4.786
USDDKK,20080520,110900,4.787,4.787,4.786,4.786
USDDKK,20080520,111000,4.787,4.787,4.786,4.786
USDDKK,20080520,111100,4.786,4.786,4.785,4.785
USDDKK,20080520,111200,4.784,4.784,4.784,4.784
USDDKK,20080520,111300,4.784,4.784,4.783,4.783
USDDKK,20080520,111400,4.783,4.783,4.783,4.783
USDDKK,20080520,111500,4.782,4.782,4.781,4.781
USDDKK,20080520,111600,4.782,4.782,4.781,4.781
USDDKK,20080520,111700,4.780,4.781,4.780,4.781
USDDKK,20080520,111800,4.782,4.782,4.781,4.781
USDDKK,20080520,111900,4.780,4.780,4.779,4.779
USDDKK,20080520,112000,4.780,4.780,4.777,4.777
USDDKK,20080520,112100,4.776,4.776,4.775,4.776
USDDKK,20080520,112200,4.777,4.777,4.773,4.773
USDDKK,20080520,112300,4.774,4.774,4.772,4.772
USDDKK,20080520,112400,4.771,4.772,4.769,4.770
USDDKK,20080520,112500,4.769,4.770,4.769,4.770
USDDKK,20080520,112600,4.769,4.769,4.767,4.768
USDDKK,20080520,112700,4.769,4.769,4.765,4.765
USDDKK,20080520,112800,4.764,4.765,4.764,4.765
USDDKK,20080520,112900,4.764,4.764,4.762,4.762
USDDKK,20080520,113000,4.761,4.764,4.761,4.764
USDDKK,20080520,113100,4.765,4.765,4.764,4.764
USDDKK,20080520,113200,4.764,4.765,4.764,4.765
USDDKK,20080520,113300,4.765,4.765,4.765,4.765
USDDKK,20080520,113400,4.765,4.765,4.765,4.765
USDDKK,20080520,113500,4.766,4.767,4.766,4.767
USDDKK,20080520,113600,4.766,4.767,4.766,4.766
USDDKK,20080520,113700,4.767,4.767,4.767,4.767
USDDKK,20080520,113800,4.767,4.767,4.766,4.767
USDDKK,20080520,113900,4.767,4.768,4.767,4.768
USDDKK,20080520,114000,4.769,4.770,4.769,4.770
USDDKK,20080520,114100,4.769,4.769,4.769,4.769
USDDKK,20080520,114200,4.769,4.769,4.767,4.767
USDDKK,20080520,114300,4.766,4.766,4.765,4.766
USDDKK,20080520,114400,4.765,4.766,4.765,4.766
USDDKK,20080520,114500,4.767,4.767,4.765,4.765
USDDKK,20080520,114600,4.766,4.767,4.766,4.767
USDDKK,20080520,114700,4.766,4.766,4.765,4.765
USDDKK,20080520,114800,4.765,4.765,4.765,4.765
USDDKK,20080520,114900,4.766,4.766,4.764,4.764
USDDKK,20080520,115000,4.765,4.765,4.765,4.765
USDDKK,20080520,115100,4.766,4.766,4.766,4.766
USDDKK,20080520,115200,4.767,4.767,4.766,4.767
USDDKK,20080520,115300,4.766,4.767,4.766,4.766
USDDKK,20080520,115400,4.766,4.766,4.766,4.766
USDDKK,20080520,115500,4.765,4.766,4.765,4.765
USDDKK,20080520,115600,4.764,4.766,4.764,4.766
USDDKK,20080520,115700,4.766,4.766,4.765,4.766
USDDKK,20080520,115800,4.765,4.766,4.765,4.766
USDDKK,20080520,115900,4.766,4.766,4.766,4.766
USDDKK,20080520,120000,4.766,4.766,4.766,4.766
USDDKK,20080520,120100,4.767,4.768,4.766,4.767
USDDKK,20080520,120200,4.767,4.767,4.767,4.767
USDDKK,20080520,120300,4.767,4.767,4.767,4.767
USDDKK,20080520,120400,4.767,4.767,4.767,4.767
USDDKK,20080520,120500,4.768,4.768,4.768,4.768
USDDKK,20080520,120600,4.768,4.768,4.768,4.768
USDDKK,20080520,120700,4.767,4.767,4.766,4.766
USDDKK,20080520,120800,4.766,4.766,4.766,4.766
USDDKK,20080520,120900,4.766,4.766,4.765,4.766
USDDKK,20080520,121000,4.765,4.766,4.765,4.766
USDDKK,20080520,121100,4.766,4.766,4.766,4.766
USDDKK,20080520,121200,4.765,4.765,4.764,4.764
USDDKK,20080520,121300,4.763,4.763,4.762,4.762
USDDKK,20080520,121400,4.761,4.762,4.760,4.760
USDDKK,20080520,121500,4.759,4.760,4.758,4.758
USDDKK,20080520,121600,4.759,4.759,4.757,4.757
USDDKK,20080520,121700,4.756,4.756,4.756,4.756
USDDKK,20080520,121800,4.757,4.758,4.756,4.756
USDDKK,20080520,121900,4.757,4.757,4.756,4.756
USDDKK,20080520,122000,4.756,4.756,4.754,4.754
USDDKK,20080520,122100,4.755,4.756,4.755,4.756
USDDKK,20080520,122200,4.756,4.756,4.756,4.756
USDDKK,20080520,122300,4.757,4.757,4.757,4.757
USDDKK,20080520,122400,4.757,4.757,4.757,4.757
USDDKK,20080520,122500,4.758,4.759,4.758,4.759
USDDKK,20080520,122600,4.759,4.759,4.758,4.758
USDDKK,20080520,122700,4.759,4.759,4.758,4.758
USDDKK,20080520,122800,4.757,4.757,4.756,4.757
USDDKK,20080520,122900,4.756,4.757,4.756,4.757
USDDKK,20080520,123000,4.757,4.757,4.757,4.757
USDDKK,20080520,123100,4.756,4.756,4.754,4.755
USDDKK,20080520,123200,4.756,4.756,4.756,4.756
USDDKK,20080520,123300,4.755,4.756,4.755,4.756
USDDKK,20080520,123400,4.756,4.757,4.756,4.757
USDDKK,20080520,123500,4.758,4.758,4.757,4.757
USDDKK,20080520,123600,4.758,4.758,4.757,4.757
USDDKK,20080520,123700,4.757,4.757,4.757,4.757
USDDKK,20080520,123800,4.757,4.757,4.757,4.757
USDDKK,20080520,123900,4.757,4.757,4.757,4.757
USDDKK,20080520,124000,4.757,4.757,4.757,4.757
USDDKK,20080520,124100,4.756,4.756,4.755,4.755
USDDKK,20080520,124200,4.756,4.756,4.756,4.756
USDDKK,20080520,124300,4.756,4.757,4.756,4.757
USDDKK,20080520,124400,4.757,4.757,4.757,4.757
USDDKK,20080520,124500,4.758,4.758,4.757,4.758
USDDKK,20080520,124600,4.759,4.759,4.758,4.758
USDDKK,20080520,124700,4.758,4.759,4.758,4.759
USDDKK,20080520,124800,4.758,4.759,4.758,4.759
USDDKK,20080520,124900,4.759,4.759,4.759,4.759
USDDKK,20080520,125000,4.759,4.759,4.758,4.759
USDDKK,20080520,125100,4.759,4.759,4.759,4.759
USDDKK,20080520,125200,4.759,4.759,4.759,4.759
USDDKK,20080520,125300,4.760,4.760,4.760,4.760
USDDKK,20080520,125400,4.760,4.760,4.760,4.760
USDDKK,20080520,125500,4.760,4.760,4.760,4.760
USDDKK,20080520,125600,4.760,4.760,4.760,4.760
USDDKK,20080520,125700,4.761,4.761,4.760,4.760
USDDKK,20080520,125800,4.761,4.761,4.760,4.760
USDDKK,20080520,125900,4.761,4.761,4.761,4.761
USDDKK,20080520,130000,4.762,4.762,4.762,4.762
USDDKK,20080520,130100,4.761,4.761,4.761,4.761
USDDKK,20080520,130200,4.761,4.761,4.759,4.759
USDDKK,20080520,130300,4.759,4.760,4.759,4.760
USDDKK,20080520,130400,4.761,4.761,4.761,4.761
USDDKK,20080520,130500,4.762,4.762,4.761,4.762
USDDKK,20080520,130600,4.763,4.763,4.763,4.763
USDDKK,20080520,130700,4.763,4.764,4.763,4.764
USDDKK,20080520,130800,4.763,4.763,4.763,4.763
USDDKK,20080520,130900,4.763,4.764,4.763,4.764
USDDKK,20080520,131000,4.764,4.764,4.764,4.764
USDDKK,20080520,131100,4.764,4.764,4.764,4.764
USDDKK,20080520,131200,4.764,4.764,4.764,4.764
USDDKK,20080520,131300,4.765,4.765,4.765,4.765
USDDKK,20080520,131400,4.765,4.765,4.764,4.765
USDDKK,20080520,131500,4.764,4.765,4.764,4.764
USDDKK,20080520,131600,4.763,4.764,4.763,4.764
USDDKK,20080520,131700,4.765,4.765,4.764,4.765
USDDKK,20080520,131800,4.765,4.765,4.765,4.765
USDDKK,20080520,131900,4.765,4.765,4.765,4.765
USDDKK,20080520,132000,4.765,4.765,4.765,4.765
USDDKK,20080520,132100,4.765,4.765,4.765,4.765
USDDKK,20080520,132200,4.765,4.765,4.765,4.765
USDDKK,20080520,132300,4.764,4.765,4.764,4.764
USDDKK,20080520,132400,4.764,4.764,4.764,4.764
USDDKK,20080520,132500,4.765,4.765,4.764,4.765
USDDKK,20080520,132600,4.765,4.765,4.765,4.765
USDDKK,20080520,132700,4.765,4.765,4.765,4.765
USDDKK,20080520,132800,4.765,4.765,4.765,4.765
USDDKK,20080520,132900,4.765,4.765,4.764,4.765
USDDKK,20080520,133000,4.764,4.764,4.764,4.764
USDDKK,20080520,133100,4.763,4.764,4.763,4.763
USDDKK,20080520,133200,4.763,4.763,4.763,4.763
USDDKK,20080520,133300,4.764,4.764,4.763,4.763
USDDKK,20080520,133400,4.764,4.764,4.764,4.764
USDDKK,20080520,133500,4.764,4.764,4.764,4.764
USDDKK,20080520,133600,4.764,4.764,4.764,4.764
USDDKK,20080520,133700,4.764,4.764,4.764,4.764
USDDKK,20080520,133800,4.764,4.764,4.764,4.764
USDDKK,20080520,133900,4.764,4.764,4.763,4.763
USDDKK,20080520,134000,4.763,4.763,4.763,4.763
USDDKK,20080520,134100,4.762,4.762,4.762,4.762
USDDKK,20080520,134200,4.763,4.763,4.762,4.762
USDDKK,20080520,134300,4.762,4.762,4.762,4.762
USDDKK,20080520,134400,4.761,4.762,4.761,4.762
USDDKK,20080520,134500,4.761,4.761,4.761,4.761
USDDKK,20080520,134600,4.762,4.762,4.761,4.761
USDDKK,20080520,134700,4.762,4.762,4.762,4.762
USDDKK,20080520,134800,4.762,4.763,4.762,4.763
USDDKK,20080520,134900,4.762,4.762,4.762,4.762
USDDKK,20080520,135000,4.762,4.762,4.761,4.761
USDDKK,20080520,135100,4.761,4.761,4.761,4.761
USDDKK,20080520,135200,4.761,4.761,4.761,4.761
USDDKK,20080520,135300,4.762,4.762,4.762,4.762
USDDKK,20080520,135400,4.762,4.762,4.762,4.762
USDDKK,20080520,135500,4.763,4.763,4.762,4.762
USDDKK,20080520,135600,4.761,4.761,4.761,4.761
USDDKK,20080520,135700,4.762,4.763,4.762,4.762
USDDKK,20080520,135800,4.763,4.763,4.763,4.763
USDDKK,20080520,135900,4.763,4.764,4.763,4.764
USDDKK,20080520,140000,4.764,4.764,4.764,4.764
USDDKK,20080520,140100,4.763,4.764,4.763,4.764
USDDKK,20080520,140200,4.764,4.764,4.764,4.764
USDDKK,20080520,140300,4.764,4.764,4.764,4.764
USDDKK,20080520,140400,4.764,4.765,4.764,4.765
USDDKK,20080520,140500,4.766,4.766,4.765,4.765
USDDKK,20080520,140600,4.766,4.766,4.765,4.765
USDDKK,20080520,140700,4.766,4.766,4.765,4.765
USDDKK,20080520,140900,4.765,4.765,4.764,4.764
USDDKK,20080520,141000,4.764,4.764,4.764,4.764
USDDKK,20080520,141100,4.764,4.764,4.764,4.764
USDDKK,20080520,141200,4.763,4.763,4.762,4.762
USDDKK,20080520,141300,4.762,4.762,4.762,4.762
USDDKK,20080520,141400,4.763,4.763,4.763,4.763
USDDKK,20080520,141500,4.764,4.765,4.763,4.765
USDDKK,20080520,141600,4.764,4.764,4.764,4.764
USDDKK,20080520,141700,4.764,4.764,4.764,4.764
USDDKK,20080520,141800,4.764,4.765,4.764,4.764
USDDKK,20080520,141900,4.765,4.765,4.764,4.764
USDDKK,20080520,142000,4.765,4.765,4.764,4.764
USDDKK,20080520,142100,4.763,4.764,4.763,4.764
USDDKK,20080520,142200,4.763,4.763,4.763,4.763
USDDKK,20080520,142300,4.762,4.763,4.762,4.762
USDDKK,20080520,142400,4.763,4.763,4.762,4.762
USDDKK,20080520,142500,4.762,4.762,4.762,4.762
USDDKK,20080520,142600,4.763,4.763,4.763,4.763
USDDKK,20080520,142700,4.762,4.763,4.762,4.763
USDDKK,20080520,142800,4.762,4.763,4.762,4.762
USDDKK,20080520,142900,4.762,4.762,4.762,4.762
USDDKK,20080520,143000,4.762,4.762,4.762,4.762
USDDKK,20080520,143100,4.763,4.764,4.758,4.759
USDDKK,20080520,143200,4.760,4.760,4.759,4.759
USDDKK,20080520,143300,4.758,4.759,4.758,4.759
USDDKK,20080520,143400,4.758,4.758,4.756,4.756
USDDKK,20080520,143500,4.757,4.759,4.757,4.759
USDDKK,20080520,143600,4.758,4.759,4.758,4.759
USDDKK,20080520,143700,4.758,4.759,4.755,4.755
USDDKK,20080520,143800,4.756,4.757,4.755,4.756
USDDKK,20080520,143900,4.757,4.758,4.757,4.758
USDDKK,20080520,144000,4.758,4.758,4.758,4.758
USDDKK,20080520,144100,4.757,4.757,4.757,4.757
USDDKK,20080520,144200,4.756,4.758,4.756,4.758
USDDKK,20080520,144300,4.757,4.759,4.757,4.758
USDDKK,20080520,144400,4.759,4.759,4.759,4.759
USDDKK,20080520,144500,4.759,4.759,4.758,4.758
USDDKK,20080520,144600,4.759,4.761,4.759,4.760
USDDKK,20080520,144700,4.761,4.761,4.760,4.760
USDDKK,20080520,144800,4.760,4.760,4.760,4.760
USDDKK,20080520,144900,4.759,4.759,4.759,4.759
USDDKK,20080520,145000,4.759,4.759,4.759,4.759
USDDKK,20080520,145100,4.759,4.759,4.759,4.759
USDDKK,20080520,145200,4.758,4.759,4.758,4.759
USDDKK,20080520,145300,4.759,4.759,4.758,4.758
USDDKK,20080520,145400,4.757,4.757,4.757,4.757
USDDKK,20080520,145500,4.756,4.757,4.756,4.756
USDDKK,20080520,145600,4.755,4.755,4.755,4.755
USDDKK,20080520,145700,4.755,4.757,4.755,4.757
USDDKK,20080520,145800,4.756,4.756,4.756,4.756
USDDKK,20080520,145900,4.757,4.757,4.757,4.757
USDDKK,20080520,150000,4.758,4.758,4.757,4.758
USDDKK,20080520,150100,4.759,4.760,4.759,4.760
USDDKK,20080520,150200,4.761,4.762,4.761,4.761
USDDKK,20080520,150300,4.760,4.762,4.760,4.762
USDDKK,20080520,150400,4.761,4.762,4.760,4.762
USDDKK,20080520,150500,4.761,4.761,4.761,4.761
USDDKK,20080520,150600,4.761,4.764,4.761,4.764
USDDKK,20080520,150700,4.763,4.763,4.763,4.763
USDDKK,20080520,150800,4.763,4.763,4.763,4.763
USDDKK,20080520,150900,4.763,4.763,4.762,4.762
USDDKK,20080520,151000,4.762,4.762,4.761,4.762
USDDKK,20080520,151100,4.762,4.762,4.762,4.762
USDDKK,20080520,151200,4.761,4.761,4.760,4.760
USDDKK,20080520,151300,4.760,4.760,4.760,4.760
USDDKK,20080520,151400,4.760,4.760,4.760,4.760
USDDKK,20080520,151500,4.761,4.761,4.761,4.761
USDDKK,20080520,151600,4.762,4.763,4.762,4.763
USDDKK,20080520,151700,4.764,4.766,4.764,4.765
USDDKK,20080520,151800,4.766,4.768,4.766,4.767
USDDKK,20080520,151900,4.766,4.767,4.766,4.767
USDDKK,20080520,152000,4.766,4.766,4.765,4.765
USDDKK,20080520,152100,4.764,4.764,4.763,4.764
USDDKK,20080520,152200,4.765,4.765,4.765,4.765
USDDKK,20080520,152300,4.765,4.765,4.764,4.765
USDDKK,20080520,152400,4.764,4.764,4.764,4.764
USDDKK,20080520,152500,4.763,4.764,4.763,4.764
USDDKK,20080520,152600,4.765,4.765,4.765,4.765
USDDKK,20080520,152700,4.765,4.766,4.765,4.766
USDDKK,20080520,152800,4.765,4.766,4.765,4.766
USDDKK,20080520,152900,4.765,4.766,4.765,4.765
USDDKK,20080520,153000,4.765,4.765,4.765,4.765
USDDKK,20080520,153100,4.765,4.765,4.765,4.765
USDDKK,20080520,153200,4.764,4.764,4.764,4.764
USDDKK,20080520,153300,4.764,4.765,4.764,4.765
USDDKK,20080520,153400,4.766,4.766,4.764,4.765
USDDKK,20080520,153500,4.764,4.765,4.764,4.764
USDDKK,20080520,153600,4.763,4.763,4.762,4.762
USDDKK,20080520,153700,4.763,4.763,4.762,4.762
USDDKK,20080520,153800,4.762,4.762,4.762,4.762
USDDKK,20080520,153900,4.763,4.763,4.763,4.763
USDDKK,20080520,154000,4.763,4.763,4.763,4.763
USDDKK,20080520,154100,4.762,4.763,4.762,4.763
USDDKK,20080520,154200,4.763,4.764,4.763,4.764
USDDKK,20080520,154300,4.764,4.764,4.763,4.763
USDDKK,20080520,154400,4.762,4.763,4.762,4.763
USDDKK,20080520,154500,4.762,4.763,4.762,4.763
USDDKK,20080520,154600,4.763,4.763,4.763,4.763
USDDKK,20080520,154700,4.763,4.764,4.763,4.764
USDDKK,20080520,154800,4.763,4.763,4.762,4.762
USDDKK,20080520,154900,4.761,4.762,4.761,4.762
USDDKK,20080520,155000,4.762,4.762,4.762,4.762
USDDKK,20080520,155100,4.762,4.762,4.762,4.762
USDDKK,20080520,155200,4.761,4.761,4.761,4.761
USDDKK,20080520,155300,4.761,4.761,4.759,4.760
USDDKK,20080520,155400,4.760,4.760,4.759,4.760
USDDKK,20080520,155500,4.759,4.759,4.759,4.759
USDDKK,20080520,155600,4.760,4.760,4.759,4.759
USDDKK,20080520,155700,4.759,4.759,4.758,4.758
USDDKK,20080520,155800,4.759,4.759,4.758,4.758
USDDKK,20080520,155900,4.757,4.758,4.757,4.758
USDDKK,20080520,160000,4.757,4.758,4.757,4.757
USDDKK,20080520,160100,4.758,4.758,4.757,4.758
USDDKK,20080520,160200,4.758,4.758,4.758,4.758
USDDKK,20080520,160300,4.757,4.758,4.757,4.758
USDDKK,20080520,160400,4.757,4.757,4.755,4.755
USDDKK,20080520,160500,4.756,4.756,4.752,4.752
USDDKK,20080520,160600,4.753,4.754,4.752,4.754
USDDKK,20080520,160700,4.755,4.756,4.755,4.756
USDDKK,20080520,160800,4.755,4.756,4.754,4.755
USDDKK,20080520,160900,4.754,4.756,4.754,4.756
USDDKK,20080520,161000,4.757,4.757,4.757,4.757
USDDKK,20080520,161100,4.756,4.756,4.755,4.755
USDDKK,20080520,161200,4.756,4.756,4.755,4.756
USDDKK,20080520,161300,4.757,4.757,4.756,4.757
USDDKK,20080520,161400,4.756,4.757,4.756,4.756
USDDKK,20080520,161500,4.757,4.758,4.757,4.758
USDDKK,20080520,161600,4.759,4.762,4.759,4.761
USDDKK,20080520,161700,4.762,4.763,4.762,4.762
USDDKK,20080520,161800,4.763,4.763,4.762,4.762
USDDKK,20080520,161900,4.763,4.763,4.762,4.762
USDDKK,20080520,162000,4.762,4.763,4.762,4.763
USDDKK,20080520,162100,4.763,4.763,4.763,4.763
USDDKK,20080520,162200,4.764,4.764,4.763,4.764
USDDKK,20080520,162300,4.763,4.763,4.762,4.762
USDDKK,20080520,162400,4.763,4.763,4.762,4.763
USDDKK,20080520,162500,4.763,4.763,4.763,4.763
USDDKK,20080520,162600,4.763,4.764,4.763,4.764
USDDKK,20080520,162700,4.763,4.763,4.762,4.762
USDDKK,20080520,162800,4.763,4.763,4.763,4.763
USDDKK,20080520,162900,4.763,4.764,4.762,4.762
USDDKK,20080520,163000,4.763,4.763,4.762,4.762
USDDKK,20080520,163100,4.763,4.763,4.762,4.762
USDDKK,20080520,163200,4.763,4.763,4.763,4.763
USDDKK,20080520,163300,4.762,4.762,4.762,4.762
USDDKK,20080520,163400,4.762,4.762,4.762,4.762
USDDKK,20080520,163500,4.762,4.763,4.762,4.762
USDDKK,20080520,163600,4.761,4.762,4.761,4.762
USDDKK,20080520,163700,4.761,4.762,4.761,4.761
USDDKK,20080520,163800,4.762,4.762,4.761,4.761
USDDKK,20080520,163900,4.762,4.762,4.760,4.762
USDDKK,20080520,164000,4.762,4.762,4.762,4.762
USDDKK,20080520,164100,4.761,4.762,4.761,4.761
USDDKK,20080520,164200,4.762,4.762,4.762,4.762
USDDKK,20080520,164300,4.762,4.762,4.762,4.762
USDDKK,20080520,164400,4.763,4.763,4.762,4.762
USDDKK,20080520,164500,4.763,4.765,4.763,4.765
USDDKK,20080520,164600,4.766,4.766,4.765,4.765
USDDKK,20080520,164700,4.764,4.764,4.764,4.764
USDDKK,20080520,164800,4.764,4.764,4.763,4.763
USDDKK,20080520,164900,4.764,4.764,4.763,4.763
USDDKK,20080520,165000,4.764,4.764,4.763,4.763
USDDKK,20080520,165100,4.764,4.764,4.764,4.764
USDDKK,20080520,165200,4.763,4.764,4.763,4.764
USDDKK,20080520,165300,4.763,4.763,4.763,4.763
USDDKK,20080520,165400,4.764,4.764,4.764,4.764
USDDKK,20080520,165500,4.764,4.764,4.764,4.764
USDDKK,20080520,165600,4.764,4.764,4.764,4.764
USDDKK,20080520,165700,4.764,4.764,4.764,4.764
USDDKK,20080520,165800,4.764,4.764,4.764,4.764
USDDKK,20080520,165900,4.764,4.765,4.764,4.765
USDDKK,20080520,170000,4.764,4.765,4.764,4.764
USDDKK,20080520,170100,4.763,4.764,4.763,4.763
USDDKK,20080520,170200,4.764,4.764,4.763,4.763
USDDKK,20080520,170300,4.763,4.763,4.763,4.763
USDDKK,20080520,170400,4.763,4.763,4.763,4.763
USDDKK,20080520,170500,4.764,4.764,4.763,4.763
USDDKK,20080520,170600,4.763,4.763,4.763,4.763
USDDKK,20080520,170700,4.763,4.763,4.763,4.763
USDDKK,20080520,170800,4.763,4.763,4.762,4.762
USDDKK,20080520,170900,4.763,4.763,4.762,4.762
USDDKK,20080520,171000,4.761,4.761,4.760,4.761
USDDKK,20080520,171100,4.761,4.761,4.761,4.761
USDDKK,20080520,171200,4.760,4.761,4.760,4.760
USDDKK,20080520,171300,4.761,4.761,4.761,4.761
USDDKK,20080520,171400,4.761,4.761,4.761,4.761
USDDKK,20080520,171500,4.760,4.761,4.760,4.761
USDDKK,20080520,171600,4.761,4.763,4.761,4.763
USDDKK,20080520,171700,4.762,4.762,4.762,4.762
USDDKK,20080520,171800,4.762,4.762,4.761,4.761
USDDKK,20080520,171900,4.761,4.762,4.761,4.761
USDDKK,20080520,172000,4.760,4.761,4.760,4.761
USDDKK,20080520,172100,4.762,4.762,4.758,4.758
USDDKK,20080520,172200,4.757,4.757,4.757,4.757
USDDKK,20080520,172300,4.757,4.758,4.757,4.758
USDDKK,20080520,172400,4.757,4.757,4.756,4.756
USDDKK,20080520,172500,4.755,4.755,4.753,4.753
USDDKK,20080520,172600,4.752,4.753,4.752,4.753
USDDKK,20080520,172700,4.754,4.755,4.754,4.755
USDDKK,20080520,172800,4.755,4.755,4.755,4.755
USDDKK,20080520,172900,4.754,4.754,4.753,4.754
USDDKK,20080520,173000,4.755,4.755,4.754,4.755
USDDKK,20080520,173100,4.755,4.757,4.755,4.756
USDDKK,20080520,173200,4.757,4.757,4.756,4.757
USDDKK,20080520,173300,4.756,4.756,4.756,4.756
USDDKK,20080520,173400,4.756,4.756,4.756,4.756
USDDKK,20080520,173500,4.756,4.756,4.755,4.755
USDDKK,20080520,173600,4.754,4.755,4.754,4.754
USDDKK,20080520,173700,4.755,4.755,4.754,4.754
USDDKK,20080520,173800,4.754,4.754,4.753,4.753
USDDKK,20080520,173900,4.752,4.753,4.752,4.753
USDDKK,20080520,174000,4.754,4.755,4.754,4.755
USDDKK,20080520,174100,4.755,4.755,4.755,4.755
USDDKK,20080520,174200,4.756,4.756,4.755,4.755
USDDKK,20080520,174300,4.756,4.756,4.755,4.755
USDDKK,20080520,174400,4.754,4.755,4.754,4.755
USDDKK,20080520,174500,4.756,4.756,4.756,4.756
USDDKK,20080520,174600,4.757,4.757,4.756,4.756
USDDKK,20080520,174700,4.757,4.757,4.756,4.756
USDDKK,20080520,174800,4.756,4.756,4.756,4.756
USDDKK,20080520,174900,4.757,4.757,4.756,4.756
USDDKK,20080520,175000,4.756,4.756,4.756,4.756
USDDKK,20080520,175100,4.756,4.756,4.754,4.754
USDDKK,20080520,175200,4.753,4.754,4.753,4.753
USDDKK,20080520,175300,4.754,4.754,4.753,4.754
USDDKK,20080520,175400,4.754,4.754,4.754,4.754
USDDKK,20080520,175500,4.754,4.755,4.754,4.755
USDDKK,20080520,175600,4.755,4.755,4.755,4.755
USDDKK,20080520,175700,4.755,4.755,4.755,4.755
USDDKK,20080520,175800,4.756,4.756,4.755,4.755
USDDKK,20080520,175900,4.756,4.756,4.755,4.755
USDDKK,20080520,180000,4.756,4.756,4.756,4.756
USDDKK,20080520,180100,4.755,4.755,4.754,4.754
USDDKK,20080520,180200,4.754,4.754,4.754,4.754
USDDKK,20080520,180300,4.753,4.753,4.752,4.753
USDDKK,20080520,180400,4.754,4.755,4.754,4.755
USDDKK,20080520,180500,4.756,4.756,4.755,4.755
USDDKK,20080520,180600,4.756,4.756,4.755,4.756
USDDKK,20080520,180700,4.756,4.756,4.756,4.756
USDDKK,20080520,180800,4.756,4.756,4.755,4.756
USDDKK,20080520,180900,4.756,4.756,4.756,4.756
USDDKK,20080520,181000,4.757,4.758,4.757,4.757
USDDKK,20080520,181100,4.756,4.756,4.756,4.756
USDDKK,20080520,181200,4.756,4.756,4.754,4.754
USDDKK,20080520,181300,4.755,4.755,4.754,4.754
USDDKK,20080520,181400,4.753,4.754,4.753,4.754
USDDKK,20080520,181500,4.755,4.755,4.754,4.754
USDDKK,20080520,181600,4.755,4.755,4.754,4.754
USDDKK,20080520,181700,4.754,4.756,4.754,4.756
USDDKK,20080520,181800,4.755,4.755,4.755,4.755
USDDKK,20080520,181900,4.755,4.756,4.755,4.755
USDDKK,20080520,182000,4.756,4.756,4.755,4.755
USDDKK,20080520,182100,4.755,4.755,4.755,4.755
USDDKK,20080520,182200,4.754,4.755,4.754,4.755
USDDKK,20080520,182300,4.754,4.754,4.754,4.754
USDDKK,20080520,182400,4.754,4.755,4.754,4.754
USDDKK,20080520,182500,4.755,4.755,4.754,4.755
USDDKK,20080520,182600,4.754,4.754,4.754,4.754
USDDKK,20080520,182700,4.755,4.755,4.754,4.754
USDDKK,20080520,182800,4.754,4.755,4.754,4.755
USDDKK,20080520,182900,4.754,4.755,4.754,4.755
USDDKK,20080520,183000,4.754,4.754,4.754,4.754
USDDKK,20080520,183100,4.754,4.754,4.754,4.754
USDDKK,20080520,183200,4.754,4.754,4.754,4.754
USDDKK,20080520,183300,4.755,4.755,4.754,4.755
USDDKK,20080520,183400,4.755,4.755,4.755,4.755
USDDKK,20080520,183500,4.754,4.754,4.754,4.754
USDDKK,20080520,183600,4.754,4.754,4.754,4.754
USDDKK,20080520,183700,4.754,4.754,4.754,4.754
USDDKK,20080520,183800,4.754,4.755,4.754,4.755
USDDKK,20080520,183900,4.754,4.755,4.754,4.754
USDDKK,20080520,184000,4.754,4.754,4.754,4.754
USDDKK,20080520,184100,4.754,4.754,4.754,4.754
USDDKK,20080520,184200,4.753,4.753,4.752,4.752
USDDKK,20080520,184300,4.753,4.753,4.753,4.753
USDDKK,20080520,184400,4.753,4.753,4.753,4.753
USDDKK,20080520,184500,4.754,4.754,4.752,4.753
USDDKK,20080520,184600,4.753,4.753,4.753,4.753
USDDKK,20080520,184700,4.753,4.753,4.753,4.753
USDDKK,20080520,184800,4.754,4.754,4.753,4.753
USDDKK,20080520,184900,4.753,4.754,4.753,4.754
USDDKK,20080520,185000,4.753,4.753,4.753,4.753
USDDKK,20080520,185100,4.753,4.753,4.753,4.753
USDDKK,20080520,185200,4.753,4.753,4.753,4.753
USDDKK,20080520,185300,4.753,4.753,4.753,4.753
USDDKK,20080520,185400,4.753,4.753,4.753,4.753
USDDKK,20080520,185500,4.753,4.753,4.752,4.753
USDDKK,20080520,185600,4.753,4.753,4.752,4.753
USDDKK,20080520,185700,4.752,4.752,4.752,4.752
USDDKK,20080520,185800,4.752,4.752,4.751,4.751
USDDKK,20080520,185900,4.752,4.753,4.752,4.752
USDDKK,20080520,190000,4.753,4.753,4.753,4.753
USDDKK,20080520,190100,4.753,4.753,4.753,4.753
USDDKK,20080520,190200,4.753,4.754,4.753,4.754
USDDKK,20080520,190300,4.754,4.754,4.754,4.754
USDDKK,20080520,190400,4.754,4.755,4.754,4.754
USDDKK,20080520,190500,4.754,4.754,4.754,4.754
USDDKK,20080520,190600,4.754,4.754,4.754,4.754
USDDKK,20080520,190700,4.754,4.754,4.754,4.754
USDDKK,20080520,190800,4.755,4.755,4.754,4.754
USDDKK,20080520,190900,4.754,4.754,4.754,4.754
USDDKK,20080520,191000,4.753,4.753,4.753,4.753
USDDKK,20080520,191100,4.753,4.754,4.753,4.754
USDDKK,20080520,191200,4.754,4.754,4.754,4.754
USDDKK,20080520,191300,4.754,4.754,4.754,4.754
USDDKK,20080520,191400,4.755,4.755,4.755,4.755
USDDKK,20080520,191500,4.755,4.755,4.755,4.755
USDDKK,20080520,191600,4.754,4.754,4.754,4.754
USDDKK,20080520,191700,4.754,4.754,4.754,4.754
USDDKK,20080520,191800,4.754,4.754,4.754,4.754
USDDKK,20080520,191900,4.754,4.754,4.754,4.754
USDDKK,20080520,192000,4.754,4.754,4.754,4.754
USDDKK,20080520,192100,4.754,4.754,4.754,4.754
USDDKK,20080520,192200,4.754,4.754,4.754,4.754
USDDKK,20080520,192300,4.754,4.754,4.754,4.754
USDDKK,20080520,192400,4.754,4.754,4.754,4.754
USDDKK,20080520,192500,4.754,4.754,4.754,4.754
USDDKK,20080520,192600,4.754,4.755,4.754,4.755
USDDKK,20080520,192700,4.756,4.756,4.755,4.756
USDDKK,20080520,192800,4.757,4.757,4.756,4.756
USDDKK,20080520,192900,4.756,4.756,4.756,4.756
USDDKK,20080520,193000,4.757,4.757,4.757,4.757
USDDKK,20080520,193100,4.757,4.757,4.756,4.756
USDDKK,20080520,193200,4.756,4.756,4.756,4.756
USDDKK,20080520,193300,4.756,4.756,4.756,4.756
USDDKK,20080520,193400,4.757,4.757,4.757,4.757
USDDKK,20080520,193500,4.756,4.757,4.756,4.757
USDDKK,20080520,193600,4.756,4.756,4.756,4.756
USDDKK,20080520,193700,4.756,4.756,4.756,4.756
USDDKK,20080520,193800,4.756,4.756,4.756,4.756
USDDKK,20080520,193900,4.756,4.756,4.756,4.756
USDDKK,20080520,194000,4.756,4.756,4.756,4.756
USDDKK,20080520,194100,4.756,4.756,4.756,4.756
USDDKK,20080520,194200,4.756,4.756,4.756,4.756
USDDKK,20080520,194300,4.756,4.756,4.756,4.756
USDDKK,20080520,194400,4.756,4.756,4.756,4.756
USDDKK,20080520,194500,4.756,4.757,4.756,4.757
USDDKK,20080520,194600,4.757,4.757,4.757,4.757
USDDKK,20080520,194700,4.757,4.757,4.757,4.757
USDDKK,20080520,194800,4.758,4.758,4.758,4.758
USDDKK,20080520,194900,4.758,4.758,4.757,4.757
USDDKK,20080520,195000,4.758,4.758,4.758,4.758
USDDKK,20080520,195100,4.758,4.758,4.758,4.758
USDDKK,20080520,195200,4.758,4.758,4.758,4.758
USDDKK,20080520,195300,4.758,4.758,4.758,4.758
USDDKK,20080520,195400,4.758,4.758,4.757,4.757
USDDKK,20080520,195500,4.757,4.757,4.757,4.757
USDDKK,20080520,195600,4.758,4.758,4.757,4.757
USDDKK,20080520,195700,4.757,4.757,4.757,4.757
USDDKK,20080520,195800,4.756,4.757,4.756,4.756
USDDKK,20080520,195900,4.757,4.757,4.757,4.757
USDDKK,20080520,200000,4.758,4.758,4.757,4.758
USDDKK,20080520,200100,4.759,4.759,4.759,4.759
USDDKK,20080520,200200,4.758,4.758,4.757,4.758
USDDKK,20080520,200300,4.757,4.758,4.757,4.758
USDDKK,20080520,200400,4.758,4.758,4.758,4.758
USDDKK,20080520,200500,4.759,4.759,4.758,4.759
USDDKK,20080520,200600,4.759,4.759,4.759,4.759
USDDKK,20080520,200700,4.759,4.759,4.759,4.759
USDDKK,20080520,200800,4.758,4.759,4.758,4.759
USDDKK,20080520,200900,4.759,4.759,4.757,4.757
USDDKK,20080520,201000,4.758,4.758,4.758,4.758
USDDKK,20080520,201100,4.758,4.758,4.758,4.758
USDDKK,20080520,201200,4.758,4.758,4.757,4.758
USDDKK,20080520,201300,4.758,4.758,4.758,4.758
USDDKK,20080520,201400,4.757,4.757,4.757,4.757
USDDKK,20080520,201500,4.757,4.757,4.757,4.757
USDDKK,20080520,201600,4.757,4.757,4.756,4.756
USDDKK,20080520,201700,4.757,4.757,4.757,4.757
USDDKK,20080520,201800,4.757,4.757,4.757,4.757
USDDKK,20080520,201900,4.757,4.757,4.757,4.757
USDDKK,20080520,202000,4.757,4.757,4.757,4.757
USDDKK,20080520,202100,4.757,4.758,4.757,4.758
USDDKK,20080520,202200,4.758,4.758,4.758,4.758
USDDKK,20080520,202300,4.758,4.758,4.758,4.758
USDDKK,20080520,202400,4.758,4.758,4.758,4.758
USDDKK,20080520,202500,4.758,4.758,4.758,4.758
USDDKK,20080520,202600,4.758,4.758,4.758,4.758
USDDKK,20080520,202700,4.758,4.758,4.757,4.757
USDDKK,20080520,202800,4.756,4.756,4.756,4.756
USDDKK,20080520,202900,4.756,4.756,4.756,4.756
USDDKK,20080520,203000,4.756,4.756,4.755,4.756
USDDKK,20080520,203100,4.756,4.756,4.756,4.756
USDDKK,20080520,203200,4.756,4.756,4.756,4.756
USDDKK,20080520,203300,4.756,4.756,4.756,4.756
USDDKK,20080520,203400,4.757,4.757,4.756,4.756
USDDKK,20080520,203500,4.757,4.757,4.756,4.756
USDDKK,20080520,203600,4.756,4.756,4.756,4.756
USDDKK,20080520,203700,4.756,4.756,4.756,4.756
USDDKK,20080520,203800,4.756,4.756,4.756,4.756
USDDKK,20080520,203900,4.756,4.756,4.756,4.756
USDDKK,20080520,204000,4.756,4.756,4.756,4.756
USDDKK,20080520,204100,4.756,4.756,4.756,4.756
USDDKK,20080520,204200,4.756,4.756,4.756,4.756
USDDKK,20080520,204300,4.756,4.756,4.756,4.756
USDDKK,20080520,204400,4.756,4.756,4.756,4.756
USDDKK,20080520,204500,4.756,4.756,4.755,4.755
USDDKK,20080520,204600,4.755,4.755,4.755,4.755
USDDKK,20080520,204700,4.756,4.756,4.756,4.756
USDDKK,20080520,204800,4.756,4.756,4.756,4.756
USDDKK,20080520,204900,4.756,4.756,4.756,4.756
USDDKK,20080520,205000,4.756,4.756,4.756,4.756
USDDKK,20080520,205100,4.756,4.756,4.756,4.756
USDDKK,20080520,205200,4.756,4.756,4.755,4.755
USDDKK,20080520,205300,4.755,4.756,4.755,4.756
USDDKK,20080520,205400,4.756,4.756,4.756,4.756
USDDKK,20080520,205500,4.756,4.756,4.755,4.755
USDDKK,20080520,205600,4.755,4.755,4.755,4.755
USDDKK,20080520,205700,4.756,4.756,4.755,4.755
USDDKK,20080520,205800,4.755,4.755,4.755,4.755
USDDKK,20080520,205900,4.755,4.755,4.755,4.755
USDDKK,20080520,210000,4.756,4.756,4.755,4.755
USDDKK,20080520,210100,4.755,4.755,4.755,4.755
USDDKK,20080520,210200,4.755,4.755,4.755,4.755
USDDKK,20080520,210300,4.755,4.755,4.755,4.755
USDDKK,20080520,210400,4.755,4.755,4.755,4.755
USDDKK,20080520,210500,4.755,4.756,4.755,4.756
USDDKK,20080520,210600,4.756,4.756,4.755,4.756
USDDKK,20080520,210700,4.756,4.756,4.756,4.756
USDDKK,20080520,210800,4.756,4.756,4.756,4.756
USDDKK,20080520,210900,4.756,4.756,4.756,4.756
USDDKK,20080520,211000,4.756,4.756,4.756,4.756
USDDKK,20080520,211100,4.756,4.756,4.756,4.756
USDDKK,20080520,211200,4.756,4.756,4.756,4.756
USDDKK,20080520,211300,4.756,4.756,4.756,4.756
USDDKK,20080520,211400,4.756,4.756,4.756,4.756
USDDKK,20080520,211500,4.756,4.756,4.756,4.756
USDDKK,20080520,211600,4.757,4.757,4.756,4.756
USDDKK,20080520,211700,4.756,4.756,4.756,4.756
USDDKK,20080520,211800,4.756,4.757,4.756,4.757
USDDKK,20080520,211900,4.756,4.757,4.756,4.757
USDDKK,20080520,212000,4.756,4.757,4.756,4.757
USDDKK,20080520,212100,4.757,4.757,4.757,4.757
USDDKK,20080520,212200,4.757,4.757,4.757,4.757
USDDKK,20080520,212300,4.757,4.757,4.757,4.757
USDDKK,20080520,212400,4.756,4.756,4.756,4.756
USDDKK,20080520,212500,4.756,4.756,4.756,4.756
USDDKK,20080520,212600,4.756,4.756,4.756,4.756
USDDKK,20080520,212700,4.756,4.756,4.756,4.756
USDDKK,20080520,212800,4.756,4.757,4.756,4.757
USDDKK,20080520,212900,4.756,4.756,4.756,4.756
USDDKK,20080520,213000,4.756,4.757,4.756,4.757
USDDKK,20080520,213100,4.756,4.756,4.756,4.756
USDDKK,20080520,213200,4.756,4.756,4.756,4.756
USDDKK,20080520,213300,4.756,4.756,4.756,4.756
USDDKK,20080520,213400,4.756,4.756,4.756,4.756
USDDKK,20080520,213500,4.756,4.756,4.756,4.756
USDDKK,20080520,213600,4.756,4.756,4.756,4.756
USDDKK,20080520,213700,4.757,4.757,4.757,4.757
USDDKK,20080520,213800,4.757,4.757,4.757,4.757
USDDKK,20080520,213900,4.757,4.757,4.757,4.757
USDDKK,20080520,214000,4.757,4.757,4.757,4.757
USDDKK,20080520,214100,4.757,4.757,4.757,4.757
USDDKK,20080520,214200,4.757,4.757,4.757,4.757
USDDKK,20080520,214300,4.757,4.757,4.757,4.757
USDDKK,20080520,214400,4.758,4.758,4.757,4.758
USDDKK,20080520,214500,4.757,4.758,4.757,4.758
USDDKK,20080520,214600,4.757,4.758,4.757,4.757
USDDKK,20080520,214700,4.757,4.758,4.757,4.758
USDDKK,20080520,214800,4.757,4.757,4.757,4.757
USDDKK,20080520,214900,4.757,4.757,4.757,4.757
USDDKK,20080520,215000,4.757,4.757,4.757,4.757
USDDKK,20080520,215100,4.757,4.757,4.756,4.756
USDDKK,20080520,215200,4.756,4.756,4.756,4.756
USDDKK,20080520,215300,4.756,4.756,4.756,4.756
USDDKK,20080520,215400,4.756,4.756,4.756,4.756
USDDKK,20080520,215500,4.756,4.756,4.756,4.756
USDDKK,20080520,215600,4.756,4.756,4.756,4.756
USDDKK,20080520,215700,4.756,4.756,4.756,4.756
USDDKK,20080520,215800,4.756,4.756,4.756,4.756
USDDKK,20080520,215900,4.756,4.756,4.756,4.756
USDDKK,20080520,220000,4.756,4.756,4.756,4.756
USDDKK,20080520,220100,4.757,4.757,4.756,4.756
USDDKK,20080520,220200,4.756,4.756,4.756,4.756
USDDKK,20080520,220300,4.756,4.756,4.756,4.756
USDDKK,20080520,220400,4.756,4.756,4.756,4.756
USDDKK,20080520,220500,4.756,4.756,4.756,4.756
USDDKK,20080520,220600,4.756,4.756,4.756,4.756
USDDKK,20080520,220700,4.756,4.756,4.756,4.756
USDDKK,20080520,220800,4.756,4.756,4.756,4.756
USDDKK,20080520,220900,4.756,4.756,4.756,4.756
USDDKK,20080520,221000,4.756,4.756,4.756,4.756
USDDKK,20080520,221100,4.756,4.756,4.756,4.756
USDDKK,20080520,221200,4.756,4.756,4.756,4.756
USDDKK,20080520,221300,4.756,4.756,4.756,4.756
USDDKK,20080520,221400,4.756,4.756,4.756,4.756
USDDKK,20080520,221500,4.756,4.756,4.756,4.756
USDDKK,20080520,221600,4.756,4.756,4.756,4.756
USDDKK,20080520,221700,4.756,4.756,4.756,4.756
USDDKK,20080520,221800,4.756,4.756,4.756,4.756
USDDKK,20080520,221900,4.757,4.757,4.757,4.757
USDDKK,20080520,222000,4.757,4.757,4.757,4.757
USDDKK,20080520,222100,4.757,4.758,4.757,4.758
USDDKK,20080520,222200,4.758,4.758,4.757,4.757
USDDKK,20080520,222300,4.757,4.757,4.757,4.757
USDDKK,20080520,222400,4.757,4.757,4.757,4.757
USDDKK,20080520,222500,4.757,4.758,4.757,4.758
USDDKK,20080520,222600,4.758,4.758,4.758,4.758
USDDKK,20080520,222700,4.759,4.760,4.758,4.760
USDDKK,20080520,222800,4.759,4.759,4.759,4.759
USDDKK,20080520,222900,4.759,4.759,4.759,4.759
USDDKK,20080520,223000,4.758,4.759,4.758,4.758
USDDKK,20080520,223100,4.758,4.758,4.758,4.758
USDDKK,20080520,223200,4.758,4.758,4.758,4.758
USDDKK,20080520,223300,4.759,4.759,4.758,4.758
USDDKK,20080520,223400,4.758,4.758,4.758,4.758
USDDKK,20080520,223500,4.758,4.758,4.758,4.758
USDDKK,20080520,223600,4.758,4.758,4.758,4.758
USDDKK,20080520,223700,4.759,4.759,4.759,4.759
USDDKK,20080520,223800,4.758,4.758,4.758,4.758
USDDKK,20080520,223900,4.759,4.759,4.758,4.759
USDDKK,20080520,224000,4.758,4.759,4.758,4.759
USDDKK,20080520,224100,4.760,4.760,4.760,4.760
USDDKK,20080520,224200,4.760,4.760,4.760,4.760
USDDKK,20080520,224300,4.760,4.760,4.760,4.760
USDDKK,20080520,224400,4.760,4.760,4.760,4.760
USDDKK,20080520,224500,4.760,4.760,4.759,4.760
USDDKK,20080520,224600,4.759,4.760,4.759,4.760
USDDKK,20080520,224700,4.760,4.760,4.760,4.760
USDDKK,20080520,224800,4.760,4.760,4.760,4.760
USDDKK,20080520,224900,4.761,4.761,4.761,4.761
USDDKK,20080520,225000,4.761,4.762,4.761,4.761
USDDKK,20080520,225100,4.761,4.762,4.761,4.762
USDDKK,20080520,225200,4.761,4.761,4.761,4.761
USDDKK,20080520,225300,4.761,4.761,4.761,4.761
USDDKK,20080520,225400,4.761,4.761,4.760,4.761
USDDKK,20080520,225500,4.761,4.761,4.761,4.761
USDDKK,20080520,225600,4.761,4.761,4.761,4.761
USDDKK,20080520,225700,4.761,4.761,4.761,4.761
USDDKK,20080520,225800,4.761,4.761,4.761,4.761
USDDKK,20080520,225900,4.762,4.762,4.761,4.761
USDDKK,20080520,230000,4.761,4.762,4.761,4.762
USDDKK,20080520,230100,4.762,4.762,4.761,4.761
USDDKK,20080520,230200,4.762,4.762,4.761,4.761
USDDKK,20080520,230300,4.761,4.761,4.760,4.760
USDDKK,20080520,230400,4.761,4.761,4.761,4.761
USDDKK,20080520,230500,4.760,4.760,4.760,4.760
USDDKK,20080520,230600,4.760,4.760,4.760,4.760
USDDKK,20080520,230700,4.760,4.760,4.760,4.760
USDDKK,20080520,230800,4.760,4.760,4.760,4.760
USDDKK,20080520,230900,4.760,4.760,4.760,4.760
USDDKK,20080520,231000,4.760,4.760,4.760,4.760
USDDKK,20080520,231100,4.760,4.760,4.760,4.760
USDDKK,20080520,231200,4.760,4.760,4.759,4.759
USDDKK,20080520,231300,4.759,4.759,4.759,4.759
USDDKK,20080520,231400,4.759,4.759,4.759,4.759
USDDKK,20080520,231500,4.759,4.759,4.759,4.759
USDDKK,20080520,231600,4.759,4.759,4.759,4.759
USDDKK,20080520,231700,4.759,4.759,4.759,4.759
USDDKK,20080520,231800,4.759,4.759,4.759,4.759
USDDKK,20080520,231900,4.759,4.759,4.759,4.759
USDDKK,20080520,232000,4.759,4.759,4.759,4.759
USDDKK,20080520,232100,4.759,4.759,4.759,4.759
USDDKK,20080520,232200,4.759,4.759,4.759,4.759
USDDKK,20080520,232300,4.759,4.759,4.759,4.759
USDDKK,20080520,232400,4.759,4.759,4.759,4.759
USDDKK,20080520,232500,4.759,4.759,4.759,4.759
USDDKK,20080520,232600,4.759,4.759,4.759,4.759
USDDKK,20080520,232700,4.759,4.759,4.759,4.759
USDDKK,20080520,232800,4.759,4.759,4.759,4.759
USDDKK,20080520,232900,4.759,4.759,4.759,4.759
USDDKK,20080520,233000,4.759,4.759,4.759,4.759
USDDKK,20080520,233100,4.759,4.759,4.759,4.759
USDDKK,20080520,233200,4.759,4.759,4.759,4.759
USDDKK,20080520,233300,4.759,4.759,4.759,4.759
USDDKK,20080520,233400,4.759,4.759,4.759,4.759
USDDKK,20080520,233500,4.759,4.759,4.759,4.759
USDDKK,20080520,233600,4.759,4.759,4.759,4.759
USDDKK,20080520,233700,4.759,4.759,4.759,4.759
USDDKK,20080520,233800,4.760,4.760,4.760,4.760
USDDKK,20080520,233900,4.760,4.761,4.760,4.761
USDDKK,20080520,234000,4.760,4.760,4.760,4.760
USDDKK,20080520,234100,4.761,4.761,4.760,4.760
USDDKK,20080520,234200,4.760,4.760,4.760,4.760
USDDKK,20080520,234300,4.761,4.761,4.760,4.760
USDDKK,20080520,234400,4.760,4.760,4.760,4.760
USDDKK,20080520,234500,4.760,4.760,4.760,4.760
USDDKK,20080520,234600,4.760,4.760,4.760,4.760
USDDKK,20080520,234700,4.760,4.760,4.760,4.760
USDDKK,20080520,234800,4.760,4.760,4.760,4.760
USDDKK,20080520,234900,4.760,4.760,4.760,4.760
USDDKK,20080520,235000,4.760,4.760,4.760,4.760
USDDKK,20080520,235100,4.760,4.761,4.760,4.761
USDDKK,20080520,235200,4.760,4.760,4.760,4.760
USDDKK,20080520,235300,4.760,4.760,4.760,4.760
USDDKK,20080520,235400,4.760,4.760,4.760,4.760
USDDKK,20080520,235500,4.760,4.760,4.760,4.760
USDDKK,20080520,235600,4.760,4.760,4.760,4.760
USDDKK,20080520,235700,4.760,4.760,4.760,4.760
USDDKK,20080520,235800,4.760,4.760,4.760,4.760
USDDKK,20080520,235900,4.760,4.760,4.760,4.760
USDDKK,20080521,000000,4.760,4.760,4.760,4.760
EURRUB,20080520,000100,36.78,36.78,36.78,36.78
EURRUB,20080520,000200,36.79,36.79,36.79,36.79
EURRUB,20080520,000700,36.79,36.79,36.79,36.79
EURRUB,20080520,000900,36.80,36.80,36.80,36.80
EURRUB,20080520,001400,36.80,36.80,36.80,36.80
EURRUB,20080520,001500,36.79,36.79,36.79,36.79
EURRUB,20080520,002000,36.79,36.79,36.79,36.79
EURRUB,20080520,002500,36.79,36.79,36.79,36.79
EURRUB,20080520,003000,36.79,36.79,36.79,36.79
EURRUB,20080520,003400,36.80,36.80,36.79,36.79
EURRUB,20080520,003500,36.80,36.80,36.80,36.80
EURRUB,20080520,004000,36.80,36.80,36.80,36.80
EURRUB,20080520,004100,36.79,36.79,36.79,36.79
EURRUB,20080520,004200,36.80,36.80,36.80,36.80
EURRUB,20080520,004700,36.80,36.80,36.80,36.80
EURRUB,20080520,005100,36.79,36.80,36.79,36.80
EURRUB,20080520,005600,36.80,36.80,36.80,36.80
EURRUB,20080520,005800,36.79,36.79,36.79,36.79
EURRUB,20080520,010100,36.80,36.80,36.80,36.80
EURRUB,20080520,010600,36.80,36.80,36.80,36.80
EURRUB,20080520,010700,36.81,36.81,36.81,36.81
EURRUB,20080520,010800,36.80,36.80,36.80,36.80
EURRUB,20080520,010900,36.81,36.81,36.80,36.80
EURRUB,20080520,011000,36.81,36.81,36.81,36.81
EURRUB,20080520,011100,36.80,36.80,36.80,36.80
EURRUB,20080520,011600,36.80,36.80,36.80,36.80
EURRUB,20080520,012100,36.80,36.80,36.80,36.80
EURRUB,20080520,012400,36.79,36.79,36.79,36.79
EURRUB,20080520,012900,36.79,36.79,36.79,36.79
EURRUB,20080520,013100,36.80,36.80,36.80,36.80
EURRUB,20080520,013300,36.79,36.79,36.79,36.79
EURRUB,20080520,013400,36.80,36.80,36.80,36.80
EURRUB,20080520,013600,36.79,36.79,36.79,36.79
EURRUB,20080520,014100,36.79,36.80,36.79,36.80
EURRUB,20080520,014200,36.79,36.79,36.79,36.79
EURRUB,20080520,014700,36.79,36.79,36.79,36.79
EURRUB,20080520,014900,36.80,36.80,36.80,36.80
EURRUB,20080520,015400,36.80,36.80,36.80,36.80
EURRUB,20080520,015900,36.80,36.80,36.80,36.80
EURRUB,20080520,020100,36.79,36.79,36.79,36.79
EURRUB,20080520,020600,36.79,36.79,36.79,36.79
EURRUB,20080520,021100,36.79,36.79,36.79,36.79
EURRUB,20080520,021600,36.78,36.78,36.78,36.78
EURRUB,20080520,021800,36.77,36.77,36.77,36.77
EURRUB,20080520,021900,36.76,36.76,36.76,36.76
EURRUB,20080520,022300,36.75,36.75,36.75,36.75
EURRUB,20080520,022400,36.74,36.75,36.74,36.75
EURRUB,20080520,022600,36.76,36.76,36.76,36.76
EURRUB,20080520,022800,36.77,36.77,36.77,36.77
EURRUB,20080520,023200,36.78,36.78,36.78,36.78
EURRUB,20080520,023400,36.79,36.79,36.78,36.78
EURRUB,20080520,023900,36.78,36.78,36.78,36.78
EURRUB,20080520,024200,36.79,36.79,36.79,36.79
EURRUB,20080520,024300,36.80,36.80,36.80,36.80
EURRUB,20080520,024400,36.79,36.80,36.79,36.80
EURRUB,20080520,024800,36.81,36.82,36.81,36.82
EURRUB,20080520,024900,36.81,36.81,36.81,36.81
EURRUB,20080520,025000,36.82,36.82,36.81,36.81
EURRUB,20080520,025100,36.82,36.82,36.81,36.81
EURRUB,20080520,025200,36.82,36.82,36.81,36.81
EURRUB,20080520,025300,36.82,36.82,36.82,36.82
EURRUB,20080520,025400,36.81,36.81,36.81,36.81
EURRUB,20080520,025500,36.80,36.80,36.80,36.80
EURRUB,20080520,025600,36.81,36.81,36.81,36.81
EURRUB,20080520,025700,36.80,36.80,36.80,36.80
EURRUB,20080520,025800,36.81,36.81,36.81,36.81
EURRUB,20080520,025900,36.80,36.80,36.80,36.80
EURRUB,20080520,030000,36.81,36.81,36.81,36.81
EURRUB,20080520,030400,36.82,36.82,36.81,36.81
EURRUB,20080520,030500,36.82,36.82,36.82,36.82
EURRUB,20080520,030600,36.81,36.81,36.81,36.81
EURRUB,20080520,030700,36.80,36.80,36.80,36.80
EURRUB,20080520,031200,36.81,36.81,36.81,36.81
EURRUB,20080520,031700,36.81,36.81,36.81,36.81
EURRUB,20080520,031900,36.80,36.80,36.80,36.80
EURRUB,20080520,032200,36.79,36.80,36.79,36.80
EURRUB,20080520,032300,36.79,36.79,36.79,36.79
EURRUB,20080520,032400,36.80,36.80,36.80,36.80
EURRUB,20080520,032600,36.79,36.79,36.79,36.79
EURRUB,20080520,032700,36.80,36.80,36.80,36.80
EURRUB,20080520,032800,36.79,36.79,36.79,36.79
EURRUB,20080520,032900,36.77,36.78,36.77,36.78
EURRUB,20080520,033200,36.79,36.79,36.79,36.79
EURRUB,20080520,033300,36.80,36.80,36.80,36.80
EURRUB,20080520,033500,36.81,36.81,36.81,36.81
EURRUB,20080520,033800,36.82,36.83,36.82,36.83
EURRUB,20080520,034300,36.82,36.82,36.82,36.82
EURRUB,20080520,034700,36.81,36.82,36.81,36.82
EURRUB,20080520,035100,36.81,36.81,36.81,36.81
EURRUB,20080520,035300,36.82,36.82,36.82,36.82
EURRUB,20080520,035400,36.81,36.81,36.81,36.81
EURRUB,20080520,035800,36.80,36.80,36.80,36.80
EURRUB,20080520,035900,36.81,36.81,36.81,36.81
EURRUB,20080520,040400,36.81,36.81,36.81,36.81
EURRUB,20080520,040500,36.82,36.82,36.82,36.82
EURRUB,20080520,040900,36.81,36.82,36.81,36.82
EURRUB,20080520,041000,36.81,36.81,36.81,36.81
EURRUB,20080520,041500,36.81,36.81,36.81,36.81
EURRUB,20080520,041800,36.82,36.82,36.82,36.82
EURRUB,20080520,042000,36.81,36.81,36.81,36.81
EURRUB,20080520,042200,36.82,36.82,36.82,36.82
EURRUB,20080520,042500,36.81,36.81,36.81,36.81
EURRUB,20080520,043000,36.81,36.81,36.81,36.81
EURRUB,20080520,043500,36.81,36.81,36.81,36.81
EURRUB,20080520,043600,36.82,36.82,36.82,36.82
EURRUB,20080520,043700,36.81,36.81,36.81,36.81
EURRUB,20080520,044200,36.81,36.81,36.81,36.81
EURRUB,20080520,044700,36.82,36.82,36.81,36.81
EURRUB,20080520,045200,36.81,36.81,36.81,36.81
EURRUB,20080520,045500,36.82,36.82,36.82,36.82
EURRUB,20080520,050000,36.82,36.82,36.82,36.82
EURRUB,20080520,050200,36.83,36.83,36.82,36.82
EURRUB,20080520,050600,36.83,36.83,36.83,36.83
EURRUB,20080520,050700,36.82,36.82,36.82,36.82
EURRUB,20080520,051200,36.82,36.82,36.82,36.82
EURRUB,20080520,051700,36.82,36.82,36.82,36.82
EURRUB,20080520,052200,36.82,36.82,36.82,36.82
EURRUB,20080520,052700,36.82,36.82,36.82,36.82
EURRUB,20080520,053200,36.82,36.82,36.82,36.82
EURRUB,20080520,053700,36.82,36.82,36.82,36.82
EURRUB,20080520,053900,36.83,36.83,36.83,36.83
EURRUB,20080520,054000,36.82,36.82,36.82,36.82
EURRUB,20080520,054400,36.83,36.83,36.83,36.83
EURRUB,20080520,054500,36.82,36.82,36.82,36.82
EURRUB,20080520,055000,36.82,36.82,36.82,36.82
EURRUB,20080520,055100,36.81,36.81,36.81,36.81
EURRUB,20080520,055200,36.80,36.80,36.80,36.80
EURRUB,20080520,055600,36.79,36.80,36.79,36.80
EURRUB,20080520,060000,36.81,36.81,36.81,36.81
EURRUB,20080520,060100,36.80,36.80,36.80,36.80
EURRUB,20080520,060300,36.81,36.81,36.80,36.80
EURRUB,20080520,060400,36.81,36.81,36.81,36.81
EURRUB,20080520,060600,36.80,36.80,36.80,36.80
EURRUB,20080520,060700,36.79,36.79,36.79,36.79
EURRUB,20080520,060800,36.80,36.80,36.80,36.80
EURRUB,20080520,060900,36.79,36.79,36.79,36.79
EURRUB,20080520,061000,36.80,36.80,36.80,36.80
EURRUB,20080520,061500,36.80,36.80,36.80,36.80
EURRUB,20080520,061600,36.79,36.79,36.79,36.79
EURRUB,20080520,061700,36.78,36.78,36.78,36.78
EURRUB,20080520,061800,36.77,36.77,36.77,36.77
EURRUB,20080520,061900,36.76,36.76,36.76,36.76
EURRUB,20080520,062100,36.77,36.77,36.77,36.77
EURRUB,20080520,062300,36.78,36.78,36.78,36.78
EURRUB,20080520,062700,36.77,36.77,36.77,36.77
EURRUB,20080520,063200,36.76,36.76,36.76,36.76
EURRUB,20080520,063300,36.75,36.76,36.75,36.76
EURRUB,20080520,063600,36.75,36.75,36.75,36.75
EURRUB,20080520,063700,36.76,36.76,36.76,36.76
EURRUB,20080520,063800,36.75,36.75,36.75,36.75
EURRUB,20080520,063900,36.76,36.76,36.76,36.76
EURRUB,20080520,064000,36.77,36.77,36.76,36.76
EURRUB,20080520,064500,36.76,36.76,36.76,36.76
EURRUB,20080520,065000,36.76,36.76,36.76,36.76
EURRUB,20080520,065100,36.77,36.77,36.77,36.77
EURRUB,20080520,065600,36.77,36.77,36.77,36.77
EURRUB,20080520,065900,36.76,36.76,36.76,36.76
EURRUB,20080520,070000,36.77,36.77,36.77,36.77
EURRUB,20080520,070400,36.78,36.78,36.78,36.78
EURRUB,20080520,070500,36.79,36.80,36.79,36.80
EURRUB,20080520,070600,36.81,36.81,36.81,36.81
EURRUB,20080520,071000,36.80,36.80,36.80,36.80
EURRUB,20080520,071100,36.81,36.81,36.81,36.81
EURRUB,20080520,071300,36.80,36.80,36.80,36.80
EURRUB,20080520,071400,36.79,36.80,36.79,36.80
EURRUB,20080520,071500,36.81,36.81,36.81,36.81
EURRUB,20080520,071600,36.80,36.81,36.80,36.81
EURRUB,20080520,071700,36.80,36.81,36.80,36.81
EURRUB,20080520,071800,36.80,36.81,36.80,36.81
EURRUB,20080520,071900,36.80,36.80,36.80,36.80
EURRUB,20080520,072200,36.81,36.81,36.81,36.81
EURRUB,20080520,072400,36.82,36.82,36.82,36.82
EURRUB,20080520,072500,36.81,36.82,36.81,36.82
EURRUB,20080520,072600,36.81,36.82,36.81,36.82
EURRUB,20080520,072700,36.81,36.82,36.81,36.82
EURRUB,20080520,072900,36.81,36.81,36.81,36.81
EURRUB,20080520,073100,36.82,36.82,36.82,36.82
EURRUB,20080520,073300,36.81,36.81,36.81,36.81
EURRUB,20080520,073400,36.82,36.82,36.82,36.82
EURRUB,20080520,073900,36.83,36.83,36.83,36.83
EURRUB,20080520,074200,36.82,36.82,36.81,36.81
EURRUB,20080520,074300,36.82,36.82,36.82,36.82
EURRUB,20080520,074400,36.81,36.81,36.81,36.81
EURRUB,20080520,074700,36.80,36.80,36.80,36.80
EURRUB,20080520,074900,36.79,36.79,36.79,36.79
EURRUB,20080520,075000,36.80,36.80,36.80,36.80
EURRUB,20080520,075500,36.80,36.80,36.80,36.80
EURRUB,20080520,075700,36.81,36.81,36.80,36.80
EURRUB,20080520,075800,36.81,36.81,36.81,36.81
EURRUB,20080520,080100,36.82,36.83,36.82,36.83
EURRUB,20080520,080200,36.84,36.84,36.84,36.84
EURRUB,20080520,080400,36.85,36.85,36.85,36.85
EURRUB,20080520,080500,36.84,36.84,36.84,36.84
EURRUB,20080520,080600,36.85,36.85,36.85,36.85
EURRUB,20080520,080700,36.88,36.88,36.88,36.88
EURRUB,20080520,080800,36.89,36.89,36.89,36.89
EURRUB,20080520,080900,36.88,36.88,36.88,36.88
EURRUB,20080520,081000,36.87,36.87,36.87,36.87
EURRUB,20080520,081100,36.88,36.88,36.88,36.88
EURRUB,20080520,081600,36.88,36.89,36.88,36.89
EURRUB,20080520,081700,36.90,36.91,36.90,36.91
EURRUB,20080520,081800,36.90,36.90,36.90,36.90
EURRUB,20080520,082000,36.91,36.91,36.90,36.90
EURRUB,20080520,082100,36.91,36.91,36.91,36.91
EURRUB,20080520,082300,36.90,36.90,36.90,36.90
EURRUB,20080520,082400,36.91,36.91,36.91,36.91
EURRUB,20080520,082600,36.90,36.90,36.90,36.90
EURRUB,20080520,082700,36.91,36.91,36.91,36.91
EURRUB,20080520,082800,36.92,36.92,36.92,36.92
EURRUB,20080520,083000,36.91,36.91,36.91,36.91
EURRUB,20080520,083100,36.92,36.92,36.92,36.92
EURRUB,20080520,083200,36.91,36.91,36.91,36.91
EURRUB,20080520,083300,36.92,36.92,36.92,36.92
EURRUB,20080520,083700,36.93,36.94,36.93,36.94
EURRUB,20080520,083900,36.93,36.93,36.93,36.93
EURRUB,20080520,084000,36.92,36.92,36.92,36.92
EURRUB,20080520,084200,36.93,36.94,36.93,36.94
EURRUB,20080520,084300,36.93,36.93,36.93,36.93
EURRUB,20080520,084400,36.92,36.92,36.92,36.92
EURRUB,20080520,084700,36.93,36.93,36.93,36.93
EURRUB,20080520,084800,36.94,36.94,36.94,36.94
EURRUB,20080520,084900,36.93,36.93,36.93,36.93
EURRUB,20080520,085400,36.93,36.93,36.93,36.93
EURRUB,20080520,085600,36.92,36.92,36.92,36.92
EURRUB,20080520,085700,36.93,36.94,36.93,36.94
EURRUB,20080520,085800,36.93,36.93,36.93,36.93
EURRUB,20080520,090200,36.94,36.94,36.93,36.93
EURRUB,20080520,090300,36.94,36.95,36.94,36.95
EURRUB,20080520,090400,36.94,36.94,36.94,36.94
EURRUB,20080520,090500,36.95,36.95,36.95,36.95
EURRUB,20080520,090600,36.96,36.96,36.95,36.95
EURRUB,20080520,090700,36.94,36.94,36.94,36.94
EURRUB,20080520,090800,36.95,36.95,36.95,36.95
EURRUB,20080520,091000,36.94,36.94,36.94,36.94
EURRUB,20080520,091300,36.93,36.93,36.93,36.93
EURRUB,20080520,091400,36.94,36.94,36.93,36.93
EURRUB,20080520,091500,36.94,36.94,36.94,36.94
EURRUB,20080520,091700,36.93,36.93,36.93,36.93
EURRUB,20080520,091800,36.94,36.94,36.94,36.94
EURRUB,20080520,091900,36.93,36.94,36.93,36.94
EURRUB,20080520,092000,36.93,36.94,36.93,36.94
EURRUB,20080520,092100,36.93,36.94,36.93,36.94
EURRUB,20080520,092400,36.95,36.95,36.95,36.95
EURRUB,20080520,092500,36.94,36.94,36.94,36.94
EURRUB,20080520,092800,36.95,36.95,36.95,36.95
EURRUB,20080520,092900,36.94,36.94,36.94,36.94
EURRUB,20080520,093100,36.95,36.95,36.95,36.95
EURRUB,20080520,093200,36.94,36.95,36.94,36.95
EURRUB,20080520,093300,36.96,36.96,36.96,36.96
EURRUB,20080520,093400,36.95,36.96,36.95,36.96
EURRUB,20080520,093500,36.95,36.95,36.94,36.94
EURRUB,20080520,093600,36.93,36.93,36.93,36.93
EURRUB,20080520,093700,36.94,36.94,36.94,36.94
EURRUB,20080520,093900,36.95,36.95,36.95,36.95
EURRUB,20080520,094000,36.94,36.94,36.94,36.94
EURRUB,20080520,094100,36.95,36.96,36.95,36.96
EURRUB,20080520,094200,36.95,36.95,36.95,36.95
EURRUB,20080520,094400,36.94,36.94,36.94,36.94
EURRUB,20080520,094500,36.95,36.95,36.94,36.94
EURRUB,20080520,094600,36.95,36.95,36.95,36.95
EURRUB,20080520,094900,36.94,36.95,36.94,36.95
EURRUB,20080520,095000,36.94,36.94,36.94,36.94
EURRUB,20080520,095500,36.94,36.94,36.93,36.93
EURRUB,20080520,095700,36.94,36.94,36.93,36.93
EURRUB,20080520,095900,36.94,36.94,36.94,36.94
EURRUB,20080520,100100,36.93,36.93,36.93,36.93
EURRUB,20080520,100400,36.92,36.93,36.92,36.93
EURRUB,20080520,100500,36.92,36.92,36.92,36.92
EURRUB,20080520,100600,36.93,36.93,36.93,36.93
EURRUB,20080520,100900,36.94,36.94,36.94,36.94
EURRUB,20080520,101100,36.93,36.94,36.93,36.94
EURRUB,20080520,101200,36.93,36.93,36.93,36.93
EURRUB,20080520,101300,36.94,36.94,36.94,36.94
EURRUB,20080520,101600,36.95,36.95,36.95,36.95
EURRUB,20080520,101700,36.96,36.96,36.96,36.96
EURRUB,20080520,101800,36.95,36.95,36.95,36.95
EURRUB,20080520,101900,36.94,36.94,36.94,36.94
EURRUB,20080520,102000,36.95,36.95,36.95,36.95
EURRUB,20080520,102400,36.96,36.96,36.96,36.96
EURRUB,20080520,102500,36.95,36.95,36.95,36.95
EURRUB,20080520,102800,36.96,36.96,36.96,36.96
EURRUB,20080520,102900,36.97,36.97,36.96,36.96
EURRUB,20080520,103100,36.95,36.95,36.95,36.95
EURRUB,20080520,103600,36.95,36.95,36.95,36.95
EURRUB,20080520,103800,36.94,36.94,36.94,36.94
EURRUB,20080520,103900,36.95,36.95,36.94,36.94
EURRUB,20080520,104400,36.93,36.93,36.93,36.93
EURRUB,20080520,104800,36.94,36.94,36.93,36.93
EURRUB,20080520,105000,36.94,36.94,36.94,36.94
EURRUB,20080520,105100,36.93,36.93,36.93,36.93
EURRUB,20080520,105300,36.94,36.94,36.94,36.94
EURRUB,20080520,105400,36.93,36.93,36.93,36.93
EURRUB,20080520,105500,36.92,36.92,36.92,36.92
EURRUB,20080520,105600,36.93,36.93,36.93,36.93
EURRUB,20080520,105700,36.94,36.95,36.94,36.95
EURRUB,20080520,105800,36.96,36.96,36.96,36.96
EURRUB,20080520,105900,36.95,36.95,36.95,36.95
EURRUB,20080520,110100,36.94,36.94,36.91,36.91
EURRUB,20080520,110200,36.92,36.92,36.91,36.91
EURRUB,20080520,110300,36.92,36.92,36.91,36.91
EURRUB,20080520,110400,36.90,36.91,36.90,36.91
EURRUB,20080520,110500,36.90,36.90,36.90,36.90
EURRUB,20080520,110600,36.91,36.91,36.90,36.90
EURRUB,20080520,110800,36.89,36.89,36.89,36.89
EURRUB,20080520,110900,36.90,36.90,36.90,36.90
EURRUB,20080520,111000,36.89,36.90,36.89,36.90
EURRUB,20080520,111200,36.91,36.91,36.90,36.90
EURRUB,20080520,111300,36.91,36.91,36.91,36.91
EURRUB,20080520,111400,36.90,36.91,36.90,36.91
EURRUB,20080520,111500,36.92,36.92,36.92,36.92
EURRUB,20080520,111600,36.91,36.92,36.91,36.92
EURRUB,20080520,111700,36.91,36.91,36.91,36.91
EURRUB,20080520,111900,36.92,36.93,36.92,36.93
EURRUB,20080520,112000,36.92,36.93,36.92,36.93
EURRUB,20080520,112100,36.94,36.94,36.93,36.93
EURRUB,20080520,112200,36.94,36.95,36.94,36.95
EURRUB,20080520,112400,36.96,36.97,36.96,36.97
EURRUB,20080520,112500,36.96,36.97,36.96,36.97
EURRUB,20080520,112600,36.98,36.98,36.98,36.98
EURRUB,20080520,112700,36.97,36.98,36.97,36.98
EURRUB,20080520,112800,37.00,37.00,36.99,36.99
EURRUB,20080520,112900,37.00,37.00,37.00,37.00
EURRUB,20080520,113000,36.99,36.99,36.99,36.99
EURRUB,20080520,113100,36.98,36.99,36.98,36.99
EURRUB,20080520,113200,36.98,36.98,36.98,36.98
EURRUB,20080520,113500,36.97,36.97,36.97,36.97
EURRUB,20080520,113600,36.98,36.98,36.98,36.98
EURRUB,20080520,113700,36.97,36.98,36.97,36.98
EURRUB,20080520,113800,36.97,36.97,36.97,36.97
EURRUB,20080520,113900,36.98,36.98,36.98,36.98
EURRUB,20080520,114000,36.97,36.97,36.96,36.96
EURRUB,20080520,114100,36.97,36.97,36.97,36.97
EURRUB,20080520,114200,36.98,36.99,36.98,36.99
EURRUB,20080520,114300,36.98,36.99,36.98,36.99
EURRUB,20080520,114400,36.98,36.98,36.98,36.98
EURRUB,20080520,114500,36.99,36.99,36.99,36.99
EURRUB,20080520,114600,36.98,36.98,36.98,36.98
EURRUB,20080520,114700,36.99,36.99,36.99,36.99
EURRUB,20080520,114900,36.98,36.99,36.98,36.99
EURRUB,20080520,115100,36.98,36.98,36.98,36.98
EURRUB,20080520,115400,36.99,36.99,36.99,36.99
EURRUB,20080520,115500,36.98,36.99,36.98,36.99
EURRUB,20080520,115600,36.98,36.98,36.98,36.98
EURRUB,20080520,115700,36.99,36.99,36.98,36.98
EURRUB,20080520,120100,36.97,36.97,36.97,36.97
EURRUB,20080520,120300,36.98,36.98,36.98,36.98
EURRUB,20080520,120400,36.97,36.97,36.97,36.97
EURRUB,20080520,120700,36.98,36.98,36.98,36.98
EURRUB,20080520,120900,36.99,36.99,36.99,36.99
EURRUB,20080520,121000,36.98,36.98,36.98,36.98
EURRUB,20080520,121200,36.99,36.99,36.99,36.99
EURRUB,20080520,121300,37.00,37.00,37.00,37.00
EURRUB,20080520,121400,36.99,36.99,36.99,36.99
EURRUB,20080520,121500,37.01,37.01,37.00,37.00
EURRUB,20080520,121600,37.01,37.02,37.01,37.02
EURRUB,20080520,121700,37.01,37.01,37.01,37.01
EURRUB,20080520,121800,37.00,37.01,37.00,37.01
EURRUB,20080520,121900,37.02,37.02,37.02,37.02
EURRUB,20080520,122000,37.01,37.03,37.01,37.03
EURRUB,20080520,122100,37.02,37.02,37.02,37.02
EURRUB,20080520,122400,37.01,37.01,37.01,37.01
EURRUB,20080520,122600,37.02,37.02,37.02,37.02
EURRUB,20080520,122700,37.01,37.01,37.01,37.01
EURRUB,20080520,122800,37.02,37.02,37.02,37.02
EURRUB,20080520,122900,37.03,37.03,37.02,37.02
EURRUB,20080520,123000,37.01,37.01,37.01,37.01
EURRUB,20080520,123100,37.02,37.03,37.02,37.03
EURRUB,20080520,123200,37.02,37.02,37.02,37.02
EURRUB,20080520,123300,37.03,37.03,37.03,37.03
EURRUB,20080520,123400,37.02,37.02,37.02,37.02
EURRUB,20080520,123900,37.02,37.02,37.02,37.02
EURRUB,20080520,124000,37.03,37.03,37.03,37.03
EURRUB,20080520,124100,37.04,37.04,37.04,37.04
EURRUB,20080520,124200,37.03,37.03,37.03,37.03
EURRUB,20080520,124300,37.02,37.02,37.02,37.02
EURRUB,20080520,124400,37.03,37.03,37.02,37.02
EURRUB,20080520,124600,37.03,37.03,37.03,37.03
EURRUB,20080520,124700,37.02,37.02,37.02,37.02
EURRUB,20080520,125200,37.02,37.02,37.02,37.02
EURRUB,20080520,125700,37.02,37.02,37.02,37.02
EURRUB,20080520,125900,37.01,37.01,37.01,37.01
EURRUB,20080520,130000,37.02,37.02,37.01,37.01
EURRUB,20080520,130100,37.02,37.02,37.02,37.02
EURRUB,20080520,130200,37.03,37.03,37.03,37.03
EURRUB,20080520,130300,37.02,37.02,37.02,37.02
EURRUB,20080520,130500,37.01,37.01,37.01,37.01
EURRUB,20080520,130700,37.02,37.02,37.01,37.01
EURRUB,20080520,130800,37.02,37.02,37.02,37.02
EURRUB,20080520,130900,37.03,37.03,37.03,37.03
EURRUB,20080520,131100,37.02,37.02,37.02,37.02
EURRUB,20080520,131200,37.03,37.03,37.03,37.03
EURRUB,20080520,131400,37.04,37.04,37.04,37.04
EURRUB,20080520,131500,37.03,37.03,37.03,37.03
EURRUB,20080520,131600,37.04,37.04,37.03,37.03
EURRUB,20080520,131700,37.02,37.02,37.02,37.02
EURRUB,20080520,131800,37.03,37.03,37.03,37.03
EURRUB,20080520,131900,37.02,37.03,37.02,37.03
EURRUB,20080520,132400,37.03,37.03,37.03,37.03
EURRUB,20080520,132500,37.02,37.02,37.02,37.02
EURRUB,20080520,132600,37.03,37.03,37.03,37.03
EURRUB,20080520,132700,37.02,37.03,37.02,37.03
EURRUB,20080520,133000,37.02,37.03,37.02,37.03
EURRUB,20080520,133100,37.04,37.04,37.03,37.03
EURRUB,20080520,133600,37.03,37.03,37.03,37.03
EURRUB,20080520,133800,37.02,37.03,37.02,37.03
EURRUB,20080520,134100,37.04,37.04,37.04,37.04
EURRUB,20080520,134400,37.05,37.05,37.05,37.05
EURRUB,20080520,134500,37.04,37.05,37.04,37.05
EURRUB,20080520,134600,37.04,37.05,37.04,37.05
EURRUB,20080520,134700,37.04,37.04,37.04,37.04
EURRUB,20080520,135000,37.05,37.05,37.05,37.05
EURRUB,20080520,135300,37.04,37.04,37.04,37.04
EURRUB,20080520,135400,37.05,37.05,37.05,37.05
EURRUB,20080520,135500,37.04,37.05,37.04,37.05
EURRUB,20080520,135600,37.06,37.06,37.06,37.06
EURRUB,20080520,135700,37.05,37.05,37.05,37.05
EURRUB,20080520,135800,37.04,37.04,37.04,37.04
EURRUB,20080520,140100,37.03,37.03,37.03,37.03
EURRUB,20080520,140200,37.04,37.04,37.04,37.04
EURRUB,20080520,140400,37.03,37.03,37.03,37.03
EURRUB,20080520,140500,37.04,37.04,37.04,37.04
EURRUB,20080520,140600,37.03,37.03,37.03,37.03
EURRUB,20080520,140800,37.04,37.04,37.04,37.04
EURRUB,20080520,140900,37.03,37.03,37.03,37.03
EURRUB,20080520,141000,37.04,37.04,37.04,37.04
EURRUB,20080520,141200,37.05,37.05,37.05,37.05
EURRUB,20080520,141300,37.04,37.04,37.04,37.04
EURRUB,20080520,141400,37.03,37.03,37.03,37.03
EURRUB,20080520,141500,37.02,37.02,37.02,37.02
EURRUB,20080520,141600,37.03,37.03,37.03,37.03
EURRUB,20080520,141700,37.02,37.03,37.02,37.03
EURRUB,20080520,141800,37.02,37.02,37.02,37.02
EURRUB,20080520,141900,37.03,37.03,37.03,37.03
EURRUB,20080520,142000,37.02,37.03,37.02,37.03
EURRUB,20080520,142100,37.02,37.02,37.02,37.02
EURRUB,20080520,142200,37.03,37.03,37.03,37.03
EURRUB,20080520,142700,37.03,37.03,37.03,37.03
EURRUB,20080520,143000,37.04,37.04,37.03,37.03
EURRUB,20080520,143100,37.01,37.06,37.01,37.06
EURRUB,20080520,143200,37.05,37.05,37.04,37.04
EURRUB,20080520,143300,37.05,37.06,37.05,37.06
EURRUB,20080520,143400,37.04,37.06,37.04,37.06
EURRUB,20080520,143500,37.05,37.05,37.05,37.05
EURRUB,20080520,143600,37.04,37.05,37.04,37.05
EURRUB,20080520,143700,37.06,37.06,37.06,37.06
EURRUB,20080520,143800,37.07,37.07,37.06,37.06
EURRUB,20080520,143900,37.05,37.05,37.04,37.04
EURRUB,20080520,144000,37.05,37.05,37.05,37.05
EURRUB,20080520,144100,37.06,37.06,37.06,37.06
EURRUB,20080520,144200,37.05,37.05,37.04,37.04
EURRUB,20080520,144300,37.05,37.05,37.04,37.04
EURRUB,20080520,144500,37.05,37.05,37.05,37.05
EURRUB,20080520,144600,37.03,37.03,37.03,37.03
EURRUB,20080520,144700,37.04,37.04,37.04,37.04
EURRUB,20080520,144800,37.05,37.05,37.04,37.04
EURRUB,20080520,144900,37.05,37.05,37.05,37.05
EURRUB,20080520,145100,37.04,37.05,37.04,37.05
EURRUB,20080520,145400,37.06,37.06,37.06,37.06
EURRUB,20080520,145500,37.07,37.07,37.06,37.06
EURRUB,20080520,145600,37.07,37.08,37.07,37.08
EURRUB,20080520,145700,37.07,37.07,37.06,37.06
EURRUB,20080520,145900,37.07,37.07,37.06,37.06
EURRUB,20080520,150000,37.05,37.05,37.05,37.05
EURRUB,20080520,150100,37.04,37.04,37.03,37.03
EURRUB,20080520,150200,37.02,37.02,37.02,37.02
EURRUB,20080520,150300,37.03,37.03,37.02,37.02
EURRUB,20080520,150400,37.03,37.03,37.02,37.02
EURRUB,20080520,150500,37.03,37.03,37.03,37.03
EURRUB,20080520,150600,37.02,37.02,37.01,37.01
EURRUB,20080520,150900,37.02,37.02,37.02,37.02
EURRUB,20080520,151000,37.03,37.03,37.03,37.03
EURRUB,20080520,151100,37.02,37.02,37.02,37.02
EURRUB,20080520,151200,37.03,37.03,37.03,37.03
EURRUB,20080520,151400,37.04,37.04,37.04,37.04
EURRUB,20080520,151500,37.03,37.03,37.03,37.03
EURRUB,20080520,151600,37.02,37.02,37.01,37.01
EURRUB,20080520,151700,36.99,36.99,36.99,36.99
EURRUB,20080520,151800,36.98,36.98,36.98,36.98
EURRUB,20080520,152000,36.99,37.00,36.99,37.00
EURRUB,20080520,152100,37.01,37.01,37.01,37.01
EURRUB,20080520,152200,37.00,37.00,37.00,37.00
EURRUB,20080520,152400,37.01,37.01,37.01,37.01
EURRUB,20080520,152500,37.00,37.00,37.00,37.00
EURRUB,20080520,152700,36.99,36.99,36.99,36.99
EURRUB,20080520,153000,37.00,37.00,37.00,37.00
EURRUB,20080520,153100,36.99,37.00,36.99,37.00
EURRUB,20080520,153200,37.01,37.01,37.01,37.01
EURRUB,20080520,153300,37.00,37.00,36.99,36.99
EURRUB,20080520,153400,37.00,37.00,37.00,37.00
EURRUB,20080520,153600,37.01,37.02,37.01,37.02
EURRUB,20080520,153700,37.01,37.02,37.01,37.02
EURRUB,20080520,153900,37.01,37.01,37.01,37.01
EURRUB,20080520,154200,37.00,37.01,37.00,37.01
EURRUB,20080520,154300,37.00,37.01,37.00,37.01
EURRUB,20080520,154800,37.01,37.01,37.01,37.01
EURRUB,20080520,154900,37.02,37.02,37.02,37.02
EURRUB,20080520,155200,37.03,37.03,37.03,37.03
EURRUB,20080520,155300,37.04,37.04,37.03,37.03
EURRUB,20080520,155400,37.04,37.04,37.04,37.04
EURRUB,20080520,155500,37.03,37.04,37.03,37.04
EURRUB,20080520,155700,37.05,37.05,37.05,37.05
EURRUB,20080520,155800,37.04,37.04,37.04,37.04
EURRUB,20080520,155900,37.05,37.05,37.05,37.05
EURRUB,20080520,160000,37.04,37.05,37.04,37.05
EURRUB,20080520,160400,37.04,37.06,37.04,37.06
EURRUB,20080520,160500,37.07,37.08,37.07,37.08
EURRUB,20080520,160600,37.09,37.09,37.08,37.08
EURRUB,20080520,160700,37.07,37.07,37.06,37.06
EURRUB,20080520,160800,37.07,37.08,37.07,37.08
EURRUB,20080520,160900,37.07,37.07,37.06,37.06
EURRUB,20080520,161100,37.07,37.07,37.07,37.07
EURRUB,20080520,161200,37.06,37.07,37.06,37.07
EURRUB,20080520,161300,37.06,37.06,37.06,37.06
EURRUB,20080520,161500,37.05,37.05,37.05,37.05
EURRUB,20080520,161600,37.04,37.04,37.02,37.02
EURRUB,20080520,161700,37.01,37.01,37.01,37.01
EURRUB,20080520,161900,37.02,37.02,37.01,37.01
EURRUB,20080520,162000,37.02,37.02,37.01,37.01
EURRUB,20080520,162200,37.00,37.00,37.00,37.00
EURRUB,20080520,162300,37.01,37.01,37.01,37.01
EURRUB,20080520,162600,37.00,37.00,37.00,37.00
EURRUB,20080520,162700,37.01,37.01,37.01,37.01
EURRUB,20080520,162900,37.00,37.01,37.00,37.01
EURRUB,20080520,163000,37.00,37.00,37.00,37.00
EURRUB,20080520,163100,37.01,37.01,37.01,37.01
EURRUB,20080520,163200,37.02,37.02,37.01,37.01
EURRUB,20080520,163300,37.02,37.02,37.02,37.02
EURRUB,20080520,163400,37.01,37.01,37.01,37.01
EURRUB,20080520,163600,37.02,37.02,37.02,37.02
EURRUB,20080520,163900,37.03,37.03,37.02,37.02
EURRUB,20080520,164000,37.01,37.01,37.01,37.01
EURRUB,20080520,164100,37.02,37.02,37.02,37.02
EURRUB,20080520,164200,37.01,37.02,37.01,37.02
EURRUB,20080520,164300,37.01,37.01,37.01,37.01
EURRUB,20080520,164400,37.02,37.02,37.02,37.02
EURRUB,20080520,164500,37.01,37.01,37.00,37.00
EURRUB,20080520,164600,36.99,36.99,36.99,36.99
EURRUB,20080520,164700,37.00,37.00,37.00,37.00
EURRUB,20080520,164800,37.01,37.01,37.01,37.01
EURRUB,20080520,164900,37.00,37.01,37.00,37.01
EURRUB,20080520,165000,37.00,37.01,37.00,37.01
EURRUB,20080520,165100,37.00,37.00,37.00,37.00
EURRUB,20080520,165200,37.01,37.01,37.00,37.00
EURRUB,20080520,165300,37.01,37.01,37.01,37.01
EURRUB,20080520,165400,37.00,37.00,37.00,37.00
EURRUB,20080520,165900,37.00,37.00,36.99,36.99
EURRUB,20080520,170000,37.00,37.00,37.00,37.00
EURRUB,20080520,170100,37.01,37.01,37.01,37.01
EURRUB,20080520,170200,37.00,37.01,37.00,37.01
EURRUB,20080520,170300,37.00,37.01,37.00,37.01
EURRUB,20080520,170500,37.00,37.01,37.00,37.01
EURRUB,20080520,170900,37.02,37.02,37.02,37.02
EURRUB,20080520,171000,37.03,37.03,37.02,37.02
EURRUB,20080520,171200,37.03,37.03,37.03,37.03
EURRUB,20080520,171300,37.02,37.02,37.02,37.02
EURRUB,20080520,171500,37.03,37.03,37.02,37.02
EURRUB,20080520,171600,37.01,37.01,37.01,37.01
EURRUB,20080520,171800,37.02,37.02,37.02,37.02
EURRUB,20080520,172000,37.03,37.03,37.03,37.03
EURRUB,20080520,172100,37.02,37.04,37.02,37.04
EURRUB,20080520,172200,37.06,37.06,37.05,37.05
EURRUB,20080520,172300,37.06,37.06,37.05,37.05
EURRUB,20080520,172400,37.06,37.06,37.06,37.06
EURRUB,20080520,172500,37.07,37.08,37.07,37.08
EURRUB,20080520,172600,37.09,37.09,37.08,37.08
EURRUB,20080520,172700,37.07,37.07,37.07,37.07
EURRUB,20080520,172900,37.08,37.08,37.08,37.08
EURRUB,20080520,173000,37.07,37.07,37.07,37.07
EURRUB,20080520,173100,37.06,37.06,37.06,37.06
EURRUB,20080520,173500,37.07,37.07,37.07,37.07
EURRUB,20080520,173600,37.08,37.08,37.08,37.08
EURRUB,20080520,173900,37.09,37.09,37.08,37.08
EURRUB,20080520,174000,37.07,37.07,37.07,37.07
EURRUB,20080520,174400,37.08,37.08,37.08,37.08
EURRUB,20080520,174500,37.07,37.07,37.06,37.06
EURRUB,20080520,175000,37.06,37.06,37.06,37.06
EURRUB,20080520,175100,37.07,37.07,37.07,37.07
EURRUB,20080520,175200,37.08,37.09,37.08,37.09
EURRUB,20080520,175300,37.08,37.08,37.08,37.08
EURRUB,20080520,175500,37.07,37.07,37.07,37.07
EURRUB,20080520,180000,37.06,37.06,37.06,37.06
EURRUB,20080520,180100,37.07,37.08,37.07,37.08
EURRUB,20080520,180300,37.09,37.09,37.09,37.09
EURRUB,20080520,180400,37.08,37.08,37.08,37.08
EURRUB,20080520,180500,37.07,37.07,37.06,37.06
EURRUB,20080520,180600,37.07,37.07,37.06,37.06
EURRUB,20080520,180700,37.07,37.07,37.07,37.07
EURRUB,20080520,180800,37.06,37.07,37.06,37.07
EURRUB,20080520,180900,37.06,37.06,37.06,37.06
EURRUB,20080520,181000,37.05,37.06,37.05,37.06
EURRUB,20080520,181200,37.07,37.08,37.07,37.08
EURRUB,20080520,181300,37.07,37.08,37.07,37.08
EURRUB,20080520,181500,37.07,37.07,37.07,37.07
EURRUB,20080520,181700,37.06,37.06,37.06,37.06
EURRUB,20080520,181800,37.07,37.07,37.07,37.07
EURRUB,20080520,181900,37.06,37.06,37.06,37.06
EURRUB,20080520,182000,37.07,37.07,37.06,37.06
EURRUB,20080520,182100,37.07,37.07,37.07,37.07
EURRUB,20080520,182200,37.08,37.08,37.08,37.08
EURRUB,20080520,182300,37.07,37.08,37.07,37.08
EURRUB,20080520,182400,37.07,37.07,37.07,37.07
EURRUB,20080520,182600,37.08,37.08,37.07,37.07
EURRUB,20080520,182700,37.08,37.08,37.08,37.08
EURRUB,20080520,182800,37.07,37.07,37.07,37.07
EURRUB,20080520,183000,37.08,37.08,37.08,37.08
EURRUB,20080520,183300,37.07,37.07,37.07,37.07
EURRUB,20080520,183500,37.08,37.08,37.07,37.07
EURRUB,20080520,183600,37.08,37.08,37.08,37.08
EURRUB,20080520,183800,37.07,37.07,37.07,37.07
EURRUB,20080520,184000,37.08,37.08,37.08,37.08
EURRUB,20080520,184200,37.09,37.09,37.09,37.09
EURRUB,20080520,184300,37.08,37.08,37.08,37.08
EURRUB,20080520,184400,37.09,37.09,37.08,37.08
EURRUB,20080520,184500,37.09,37.09,37.09,37.09
EURRUB,20080520,184700,37.08,37.09,37.08,37.09
EURRUB,20080520,184800,37.08,37.08,37.08,37.08
EURRUB,20080520,185200,37.09,37.09,37.09,37.09
EURRUB,20080520,185300,37.08,37.08,37.08,37.08
EURRUB,20080520,185400,37.09,37.09,37.09,37.09
EURRUB,20080520,185600,37.08,37.09,37.08,37.09
EURRUB,20080520,185800,37.10,37.10,37.10,37.10
EURRUB,20080520,185900,37.09,37.09,37.09,37.09
EURRUB,20080520,190100,37.08,37.08,37.08,37.08
EURRUB,20080520,190200,37.07,37.07,37.07,37.07
EURRUB,20080520,190300,37.08,37.08,37.07,37.07
EURRUB,20080520,190500,37.08,37.08,37.08,37.08
EURRUB,20080520,190700,37.07,37.07,37.07,37.07
EURRUB,20080520,190900,37.08,37.08,37.08,37.08
EURRUB,20080520,191400,37.07,37.07,37.07,37.07
EURRUB,20080520,191600,37.08,37.08,37.08,37.08
EURRUB,20080520,192100,37.08,37.08,37.08,37.08
EURRUB,20080520,192600,37.08,37.08,37.08,37.08
EURRUB,20080520,192700,37.07,37.07,37.07,37.07
EURRUB,20080520,192800,37.06,37.06,37.06,37.06
EURRUB,20080520,193100,37.05,37.06,37.05,37.06
EURRUB,20080520,193600,37.06,37.06,37.06,37.06
EURRUB,20080520,194100,37.06,37.06,37.06,37.06
EURRUB,20080520,194200,37.07,37.07,37.06,37.06
EURRUB,20080520,194500,37.05,37.05,37.05,37.05
EURRUB,20080520,195000,37.05,37.05,37.05,37.05
EURRUB,20080520,195500,37.05,37.05,37.05,37.05
EURRUB,20080520,195700,37.06,37.06,37.06,37.06
EURRUB,20080520,200000,37.05,37.05,37.05,37.05
EURRUB,20080520,200100,37.04,37.04,37.04,37.04
EURRUB,20080520,200200,37.05,37.05,37.05,37.05
EURRUB,20080520,200400,37.04,37.04,37.04,37.04
EURRUB,20080520,200800,37.05,37.05,37.05,37.05
EURRUB,20080520,200900,37.04,37.05,37.04,37.05
EURRUB,20080520,201400,37.06,37.06,37.06,37.06
EURRUB,20080520,201500,37.05,37.05,37.05,37.05
EURRUB,20080520,201600,37.06,37.06,37.06,37.06
EURRUB,20080520,201800,37.05,37.06,37.05,37.06
EURRUB,20080520,201900,37.05,37.05,37.05,37.05
EURRUB,20080520,202400,37.05,37.05,37.05,37.05
EURRUB,20080520,202800,37.06,37.06,37.06,37.06
EURRUB,20080520,203000,37.07,37.07,37.07,37.07
EURRUB,20080520,203100,37.06,37.06,37.06,37.06
EURRUB,20080520,203600,37.07,37.07,37.07,37.07
EURRUB,20080520,203700,37.06,37.06,37.06,37.06
EURRUB,20080520,203900,37.07,37.07,37.06,37.06
EURRUB,20080520,204100,37.07,37.07,37.06,37.06
EURRUB,20080520,204200,37.07,37.07,37.07,37.07
EURRUB,20080520,204500,37.06,37.07,37.06,37.07
EURRUB,20080520,205000,37.07,37.07,37.07,37.07
EURRUB,20080520,205400,37.06,37.06,37.06,37.06
EURRUB,20080520,205500,37.07,37.07,37.06,37.06
EURRUB,20080520,205600,37.07,37.07,37.07,37.07
EURRUB,20080520,210100,37.07,37.07,37.07,37.07
EURRUB,20080520,210500,37.06,37.06,37.06,37.06
EURRUB,20080520,210600,37.07,37.07,37.07,37.07
EURRUB,20080520,210700,37.06,37.06,37.06,37.06
EURRUB,20080520,211200,37.06,37.06,37.06,37.06
EURRUB,20080520,211700,37.06,37.06,37.06,37.06
EURRUB,20080520,212200,37.06,37.06,37.06,37.06
EURRUB,20080520,212700,37.06,37.06,37.06,37.06
EURRUB,20080520,213200,37.06,37.06,37.06,37.06
EURRUB,20080520,213700,37.06,37.06,37.06,37.06
EURRUB,20080520,214000,37.05,37.05,37.05,37.05
EURRUB,20080520,214500,37.05,37.05,37.05,37.05
EURRUB,20080520,214800,37.06,37.06,37.06,37.06
EURRUB,20080520,215000,37.05,37.05,37.05,37.05
EURRUB,20080520,215100,37.06,37.06,37.06,37.06
EURRUB,20080520,215600,37.06,37.06,37.06,37.06
EURRUB,20080520,220100,37.06,37.06,37.06,37.06
EURRUB,20080520,220600,37.06,37.06,37.06,37.06
EURRUB,20080520,221100,37.06,37.06,37.06,37.06
EURRUB,20080520,221600,37.06,37.06,37.06,37.06
EURRUB,20080520,222000,37.05,37.05,37.05,37.05
EURRUB,20080520,222500,37.05,37.05,37.05,37.05
EURRUB,20080520,222700,37.04,37.04,37.03,37.03
EURRUB,20080520,222800,37.04,37.04,37.04,37.04
EURRUB,20080520,223000,37.05,37.05,37.05,37.05
EURRUB,20080520,223300,37.04,37.04,37.04,37.04
EURRUB,20080520,223400,37.05,37.05,37.05,37.05
EURRUB,20080520,223500,37.04,37.04,37.04,37.04
EURRUB,20080520,223600,37.05,37.05,37.05,37.05
EURRUB,20080520,223700,37.04,37.04,37.04,37.04
EURRUB,20080520,224100,37.03,37.03,37.03,37.03
EURRUB,20080520,224500,37.04,37.04,37.04,37.04
EURRUB,20080520,224600,37.03,37.04,37.03,37.04
EURRUB,20080520,224700,37.03,37.03,37.03,37.03
EURRUB,20080520,225000,37.02,37.02,37.02,37.02
EURRUB,20080520,225400,37.03,37.03,37.03,37.03
EURRUB,20080520,225500,37.02,37.02,37.02,37.02
EURRUB,20080520,225600,37.03,37.03,37.03,37.03
EURRUB,20080520,225700,37.02,37.02,37.02,37.02
EURRUB,20080520,230200,37.02,37.02,37.02,37.02
EURRUB,20080520,230300,37.03,37.03,37.03,37.03
EURRUB,20080520,230800,37.03,37.03,37.03,37.03
EURRUB,20080520,230900,37.04,37.04,37.04,37.04
EURRUB,20080520,231000,37.03,37.04,37.03,37.04
EURRUB,20080520,231500,37.04,37.04,37.04,37.04
EURRUB,20080520,232000,37.04,37.04,37.04,37.04
EURRUB,20080520,232500,37.04,37.04,37.04,37.04
EURRUB,20080520,233000,37.04,37.04,37.04,37.04
EURRUB,20080520,233500,37.04,37.04,37.04,37.04
EURRUB,20080520,233800,37.03,37.03,37.03,37.03
EURRUB,20080520,233900,37.02,37.02,37.02,37.02
EURRUB,20080520,234000,37.03,37.03,37.03,37.03
EURRUB,20080520,234500,37.03,37.03,37.03,37.03
EURRUB,20080520,235000,37.03,37.03,37.03,37.03
EURRUB,20080520,235500,37.03,37.03,37.03,37.03
EURRUB,20080521,000000,37.03,37.03,37.03,37.03
USDHUF,20080520,000100,158.0,158.0,158.0,158.0
USDHUF,20080520,000600,158.0,158.0,158.0,158.0
USDHUF,20080520,001100,158.0,158.0,158.0,158.0
USDHUF,20080520,001300,157.9,157.9,157.9,157.9
USDHUF,20080520,001500,158.0,158.0,158.0,158.0
USDHUF,20080520,002000,158.0,158.0,158.0,158.0
USDHUF,20080520,002400,158.1,158.1,158.1,158.1
USDHUF,20080520,002900,158.1,158.1,158.1,158.1
USDHUF,20080520,003400,158.1,158.1,158.1,158.1
USDHUF,20080520,003900,158.1,158.1,158.1,158.1
USDHUF,20080520,004400,158.1,158.1,158.1,158.1
USDHUF,20080520,004700,158.0,158.1,158.0,158.1
USDHUF,20080520,005200,158.1,158.1,158.1,158.1
USDHUF,20080520,005700,158.1,158.1,158.1,158.1
USDHUF,20080520,010200,158.1,158.1,158.1,158.1
USDHUF,20080520,010700,158.1,158.1,158.1,158.1
USDHUF,20080520,011200,158.1,158.1,158.1,158.1
USDHUF,20080520,011700,158.1,158.1,158.1,158.1
USDHUF,20080520,012200,158.1,158.1,158.1,158.1
USDHUF,20080520,012700,158.1,158.1,158.1,158.1
USDHUF,20080520,013200,158.1,158.1,158.1,158.1
USDHUF,20080520,013700,158.1,158.1,158.1,158.1
USDHUF,20080520,014200,158.1,158.1,158.1,158.1
USDHUF,20080520,014700,158.1,158.1,158.1,158.1
USDHUF,20080520,015200,158.1,158.1,158.1,158.1
USDHUF,20080520,015700,158.1,158.1,158.1,158.1
USDHUF,20080520,020200,158.1,158.2,158.1,158.2
USDHUF,20080520,020700,158.2,158.2,158.2,158.2
USDHUF,20080520,021200,158.2,158.2,158.2,158.2
USDHUF,20080520,021700,158.2,158.2,158.2,158.2
USDHUF,20080520,021800,158.3,158.3,158.3,158.3
USDHUF,20080520,022300,158.4,158.4,158.4,158.4
USDHUF,20080520,022600,158.3,158.3,158.3,158.3
USDHUF,20080520,023100,158.3,158.3,158.3,158.3
USDHUF,20080520,023200,158.2,158.2,158.2,158.2
USDHUF,20080520,023700,158.2,158.2,158.2,158.2
USDHUF,20080520,024200,158.2,158.2,158.2,158.2
USDHUF,20080520,024400,158.1,158.1,158.1,158.1
USDHUF,20080520,024600,158.2,158.2,158.1,158.1
USDHUF,20080520,025100,158.1,158.1,158.1,158.1
USDHUF,20080520,025600,158.1,158.1,158.1,158.1
USDHUF,20080520,030100,158.1,158.1,158.1,158.1
USDHUF,20080520,030600,158.1,158.1,158.1,158.1
USDHUF,20080520,031100,158.1,158.1,158.1,158.1
USDHUF,20080520,031600,158.1,158.1,158.1,158.1
USDHUF,20080520,032100,158.2,158.2,158.2,158.2
USDHUF,20080520,032600,158.2,158.2,158.2,158.2
USDHUF,20080520,032900,158.3,158.3,158.2,158.2
USDHUF,20080520,033300,158.1,158.1,158.1,158.1
USDHUF,20080520,033400,158.0,158.0,158.0,158.0
USDHUF,20080520,033800,157.9,157.9,157.9,157.9
USDHUF,20080520,034300,157.9,157.9,157.9,157.9
USDHUF,20080520,034400,158.0,158.0,158.0,158.0
USDHUF,20080520,034800,158.1,158.1,158.1,158.1
USDHUF,20080520,035300,158.1,158.1,158.1,158.1
USDHUF,20080520,035800,158.1,158.1,158.1,158.1
USDHUF,20080520,040300,158.1,158.1,158.1,158.1
USDHUF,20080520,040800,158.1,158.1,158.1,158.1
USDHUF,20080520,041000,158.0,158.0,158.0,158.0
USDHUF,20080520,041100,158.1,158.1,158.1,158.1
USDHUF,20080520,041600,158.1,158.1,158.1,158.1
USDHUF,20080520,041900,158.0,158.1,158.0,158.1
USDHUF,20080520,042300,158.0,158.0,158.0,158.0
USDHUF,20080520,042500,158.1,158.1,158.1,158.1
USDHUF,20080520,043000,158.1,158.1,158.1,158.1
USDHUF,20080520,043500,158.1,158.1,158.1,158.1
USDHUF,20080520,043600,158.0,158.0,158.0,158.0
USDHUF,20080520,043800,158.1,158.1,158.1,158.1
USDHUF,20080520,044300,158.1,158.1,158.1,158.1
USDHUF,20080520,044800,158.1,158.1,158.1,158.1
USDHUF,20080520,045300,158.1,158.1,158.1,158.1
USDHUF,20080520,045600,158.0,158.0,158.0,158.0
USDHUF,20080520,050100,158.0,158.0,158.0,158.0
USDHUF,20080520,050600,158.0,158.0,158.0,158.0
USDHUF,20080520,051100,158.0,158.0,158.0,158.0
USDHUF,20080520,051600,158.0,158.0,158.0,158.0
USDHUF,20080520,052100,158.0,158.0,158.0,158.0
USDHUF,20080520,052600,158.0,158.0,158.0,158.0
USDHUF,20080520,053100,158.0,158.0,158.0,158.0
USDHUF,20080520,053600,158.0,158.0,158.0,158.0
USDHUF,20080520,054100,158.0,158.0,158.0,158.0
USDHUF,20080520,054600,158.0,158.0,158.0,158.0
USDHUF,20080520,055000,158.1,158.1,158.1,158.1
USDHUF,20080520,055500,158.1,158.1,158.1,158.1
USDHUF,20080520,060000,158.1,158.1,158.1,158.1
USDHUF,20080520,060500,158.1,158.1,158.1,158.1
USDHUF,20080520,060900,158.2,158.2,158.2,158.2
USDHUF,20080520,061000,158.1,158.1,158.1,158.1
USDHUF,20080520,061500,158.1,158.1,158.1,158.1
USDHUF,20080520,061700,158.2,158.2,158.2,158.2
USDHUF,20080520,061900,158.3,158.3,158.3,158.3
USDHUF,20080520,062300,158.2,158.2,158.2,158.2
USDHUF,20080520,062800,158.2,158.2,158.2,158.2
USDHUF,20080520,063200,158.3,158.3,158.3,158.3
USDHUF,20080520,063700,158.3,158.3,158.3,158.3
USDHUF,20080520,064200,158.3,158.3,158.3,158.3
USDHUF,20080520,064700,158.3,158.3,158.3,158.3
USDHUF,20080520,065100,158.2,158.2,158.2,158.2
USDHUF,20080520,065400,158.3,158.3,158.2,158.2
USDHUF,20080520,065900,158.3,158.3,158.3,158.3
USDHUF,20080520,070200,158.2,158.2,158.2,158.2
USDHUF,20080520,070500,158.1,158.1,158.1,158.1
USDHUF,20080520,071000,158.1,158.1,158.1,158.1
USDHUF,20080520,071400,158.2,158.2,158.1,158.1
USDHUF,20080520,071600,158.2,158.2,158.1,158.1
USDHUF,20080520,072000,158.2,158.2,158.2,158.2
USDHUF,20080520,072200,158.1,158.1,158.1,158.1
USDHUF,20080520,072700,158.1,158.1,158.1,158.1
USDHUF,20080520,073200,158.1,158.1,158.1,158.1
USDHUF,20080520,073700,158.1,158.1,158.1,158.1
USDHUF,20080520,074000,158.0,158.0,158.0,158.0
USDHUF,20080520,074100,158.1,158.1,158.1,158.1
USDHUF,20080520,074600,158.0,158.0,158.0,158.0
USDHUF,20080520,074700,158.1,158.1,158.1,158.1
USDHUF,20080520,075200,158.0,158.0,158.0,158.0
USDHUF,20080520,075300,158.1,158.1,158.1,158.1
USDHUF,20080520,075600,158.0,158.0,158.0,158.0
USDHUF,20080520,075700,158.1,158.1,158.1,158.1
USDHUF,20080520,075800,158.2,158.2,158.2,158.2
USDHUF,20080520,075900,158.1,158.2,158.1,158.2
USDHUF,20080520,080100,158.1,158.1,158.1,158.1
USDHUF,20080520,080300,158.0,158.1,158.0,158.0
USDHUF,20080520,080400,158.1,158.1,158.1,158.1
USDHUF,20080520,080700,158.0,158.0,158.0,158.0
USDHUF,20080520,081000,158.1,158.1,158.0,158.0
USDHUF,20080520,081100,158.1,158.1,158.1,158.1
USDHUF,20080520,081600,158.1,158.1,158.0,158.0
USDHUF,20080520,082100,158.0,158.0,158.0,158.0
USDHUF,20080520,082600,158.0,158.0,158.0,158.0
USDHUF,20080520,082800,157.9,157.9,157.9,157.9
USDHUF,20080520,083300,158.0,158.0,157.9,157.9
USDHUF,20080520,083500,158.0,158.0,158.0,158.0
USDHUF,20080520,083600,157.9,157.9,157.9,157.9
USDHUF,20080520,083800,157.8,157.9,157.8,157.8
USDHUF,20080520,083900,158.0,158.0,157.9,157.9
USDHUF,20080520,084000,158.0,158.0,158.0,158.0
USDHUF,20080520,084100,157.9,157.9,157.9,157.9
USDHUF,20080520,084400,158.0,158.0,158.0,158.0
USDHUF,20080520,084600,158.1,158.1,158.1,158.1
USDHUF,20080520,084700,158.0,158.0,157.9,157.9
USDHUF,20080520,084800,158.0,158.0,158.0,158.0
USDHUF,20080520,084900,157.9,158.0,157.9,158.0
USDHUF,20080520,085000,157.9,157.9,157.9,157.9
USDHUF,20080520,085500,157.9,157.9,157.9,157.9
USDHUF,20080520,085600,158.0,158.0,158.0,158.0
USDHUF,20080520,085800,157.9,158.0,157.9,158.0
USDHUF,20080520,085900,157.9,157.9,157.9,157.9
USDHUF,20080520,090200,157.8,157.9,157.8,157.9
USDHUF,20080520,090300,157.8,157.8,157.8,157.8
USDHUF,20080520,090400,157.9,157.9,157.9,157.9
USDHUF,20080520,090900,157.9,158.0,157.9,158.0
USDHUF,20080520,091300,158.1,158.1,158.1,158.1
USDHUF,20080520,091800,158.1,158.1,158.1,158.1
USDHUF,20080520,092100,158.0,158.1,158.0,158.0
USDHUF,20080520,092300,157.9,157.9,157.9,157.9
USDHUF,20080520,092400,158.0,158.0,157.9,157.9
USDHUF,20080520,092700,158.0,158.0,157.9,157.9
USDHUF,20080520,092800,157.8,157.9,157.8,157.9
USDHUF,20080520,092900,157.8,157.8,157.8,157.8
USDHUF,20080520,093000,157.9,157.9,157.8,157.8
USDHUF,20080520,093100,157.9,157.9,157.9,157.9
USDHUF,20080520,093200,157.8,157.9,157.8,157.8
USDHUF,20080520,093500,157.9,157.9,157.9,157.9
USDHUF,20080520,093900,157.8,157.8,157.8,157.8
USDHUF,20080520,094100,157.7,157.7,157.7,157.7
USDHUF,20080520,094500,157.6,157.6,157.6,157.6
USDHUF,20080520,094900,157.7,157.7,157.7,157.7
USDHUF,20080520,095000,157.6,157.7,157.6,157.7
USDHUF,20080520,095100,157.6,157.7,157.6,157.7
USDHUF,20080520,095600,157.8,157.8,157.7,157.7
USDHUF,20080520,095700,157.8,157.8,157.8,157.8
USDHUF,20080520,100100,157.7,157.8,157.7,157.8
USDHUF,20080520,100500,157.7,157.7,157.7,157.7
USDHUF,20080520,100600,157.8,157.8,157.7,157.7
USDHUF,20080520,101100,157.7,157.7,157.7,157.7
USDHUF,20080520,101500,157.6,157.7,157.6,157.7
USDHUF,20080520,101600,157.6,157.6,157.6,157.6
USDHUF,20080520,101900,157.7,157.7,157.7,157.7
USDHUF,20080520,102000,157.6,157.6,157.6,157.6
USDHUF,20080520,102400,157.7,157.7,157.6,157.6
USDHUF,20080520,102800,157.5,157.5,157.5,157.5
USDHUF,20080520,102900,157.6,157.6,157.6,157.6
USDHUF,20080520,103000,157.5,157.6,157.5,157.6
USDHUF,20080520,103300,157.5,157.5,157.5,157.5
USDHUF,20080520,103500,157.6,157.6,157.6,157.6
USDHUF,20080520,103600,157.5,157.5,157.5,157.5
USDHUF,20080520,103700,157.6,157.6,157.5,157.5
USDHUF,20080520,103800,157.6,157.6,157.6,157.6
USDHUF,20080520,104100,157.5,157.5,157.5,157.5
USDHUF,20080520,104600,157.5,157.5,157.5,157.5
USDHUF,20080520,104800,157.4,157.5,157.4,157.5
USDHUF,20080520,105300,157.5,157.5,157.5,157.5
USDHUF,20080520,105700,157.4,157.4,157.4,157.4
USDHUF,20080520,110000,157.3,157.3,157.3,157.3
USDHUF,20080520,110100,157.4,157.5,157.4,157.5
USDHUF,20080520,110300,157.6,157.6,157.6,157.6
USDHUF,20080520,110500,157.5,157.6,157.5,157.6
USDHUF,20080520,110600,157.5,157.6,157.5,157.5
USDHUF,20080520,110800,157.6,157.6,157.5,157.6
USDHUF,20080520,110900,157.5,157.5,157.5,157.5
USDHUF,20080520,111100,157.4,157.4,157.4,157.4
USDHUF,20080520,111400,157.3,157.3,157.3,157.3
USDHUF,20080520,111900,157.3,157.3,157.2,157.2
USDHUF,20080520,112100,157.1,157.1,157.1,157.1
USDHUF,20080520,112200,157.0,157.0,157.0,157.0
USDHUF,20080520,112400,156.9,156.9,156.9,156.9
USDHUF,20080520,112700,156.8,156.8,156.8,156.8
USDHUF,20080520,112800,156.7,156.7,156.7,156.7
USDHUF,20080520,112900,156.6,156.6,156.6,156.6
USDHUF,20080520,113000,156.7,156.7,156.7,156.7
USDHUF,20080520,113500,156.7,156.8,156.7,156.8
USDHUF,20080520,113700,156.7,156.8,156.7,156.7
USDHUF,20080520,113800,156.8,156.8,156.8,156.8
USDHUF,20080520,114000,156.9,156.9,156.9,156.9
USDHUF,20080520,114100,156.8,156.8,156.8,156.8
USDHUF,20080520,114300,156.7,156.7,156.7,156.7
USDHUF,20080520,114700,156.6,156.6,156.6,156.6
USDHUF,20080520,115200,156.6,156.6,156.6,156.6
USDHUF,20080520,115500,156.5,156.5,156.5,156.5
USDHUF,20080520,115600,156.6,156.6,156.5,156.5
USDHUF,20080520,115700,156.6,156.6,156.5,156.5
USDHUF,20080520,115800,156.6,156.6,156.6,156.6
USDHUF,20080520,120100,156.7,156.7,156.7,156.7
USDHUF,20080520,120600,156.8,156.8,156.8,156.8
USDHUF,20080520,120700,156.7,156.7,156.7,156.7
USDHUF,20080520,121000,156.8,156.8,156.8,156.8
USDHUF,20080520,121100,156.7,156.7,156.7,156.7
USDHUF,20080520,121200,156.6,156.6,156.6,156.6
USDHUF,20080520,121300,156.5,156.5,156.5,156.5
USDHUF,20080520,121400,156.4,156.4,156.4,156.4
USDHUF,20080520,121500,156.5,156.5,156.3,156.3
USDHUF,20080520,121600,156.4,156.4,156.3,156.4
USDHUF,20080520,121700,156.3,156.3,156.2,156.2
USDHUF,20080520,121800,156.3,156.3,156.3,156.3
USDHUF,20080520,121900,156.4,156.4,156.3,156.3
USDHUF,20080520,122000,156.2,156.2,156.2,156.2
USDHUF,20080520,122100,156.3,156.3,156.3,156.3
USDHUF,20080520,122400,156.2,156.3,156.2,156.3
USDHUF,20080520,122900,156.2,156.3,156.2,156.3
USDHUF,20080520,123000,156.2,156.2,156.2,156.2
USDHUF,20080520,123100,156.1,156.1,155.9,155.9
USDHUF,20080520,123200,156.0,156.0,156.0,156.0
USDHUF,20080520,123300,155.9,155.9,155.8,155.9
USDHUF,20080520,123400,156.0,156.0,156.0,156.0
USDHUF,20080520,123800,155.9,156.0,155.9,156.0
USDHUF,20080520,124100,155.9,156.0,155.9,156.0
USDHUF,20080520,124400,156.1,156.1,156.0,156.1
USDHUF,20080520,124500,156.2,156.2,156.2,156.2
USDHUF,20080520,124600,156.3,156.3,156.2,156.3
USDHUF,20080520,125100,156.3,156.3,156.3,156.3
USDHUF,20080520,125200,156.4,156.4,156.4,156.4
USDHUF,20080520,125400,156.3,156.3,156.3,156.3
USDHUF,20080520,125900,156.2,156.3,156.2,156.3
USDHUF,20080520,130100,156.2,156.2,156.2,156.2
USDHUF,20080520,130400,156.3,156.3,156.3,156.3
USDHUF,20080520,130500,156.2,156.3,156.2,156.2
USDHUF,20080520,130600,156.3,156.4,156.3,156.4
USDHUF,20080520,130700,156.3,156.4,156.3,156.3
USDHUF,20080520,130800,156.4,156.4,156.3,156.4
USDHUF,20080520,130900,156.5,156.5,156.4,156.5
USDHUF,20080520,131000,156.4,156.5,156.4,156.5
USDHUF,20080520,131200,156.6,156.6,156.5,156.5
USDHUF,20080520,131300,156.6,156.6,156.6,156.6
USDHUF,20080520,131500,156.5,156.5,156.5,156.5
USDHUF,20080520,131700,156.6,156.6,156.6,156.6
USDHUF,20080520,132200,156.6,156.6,156.6,156.6
USDHUF,20080520,132500,156.5,156.5,156.5,156.5
USDHUF,20080520,132600,156.6,156.6,156.6,156.6
USDHUF,20080520,133100,156.6,156.6,156.5,156.5
USDHUF,20080520,133200,156.6,156.6,156.6,156.6
USDHUF,20080520,133700,156.6,156.6,156.6,156.6
USDHUF,20080520,134100,156.5,156.5,156.5,156.5
USDHUF,20080520,134600,156.5,156.5,156.5,156.5
USDHUF,20080520,134700,156.6,156.6,156.6,156.6
USDHUF,20080520,134900,156.7,156.7,156.7,156.7
USDHUF,20080520,135000,156.6,156.6,156.6,156.6
USDHUF,20080520,135500,156.6,156.7,156.6,156.7
USDHUF,20080520,135600,156.6,156.7,156.6,156.7
USDHUF,20080520,140200,156.7,156.7,156.7,156.7
USDHUF,20080520,140600,156.6,156.6,156.6,156.6
USDHUF,20080520,141100,156.6,156.6,156.6,156.6
USDHUF,20080520,141200,156.5,156.5,156.5,156.5
USDHUF,20080520,141400,156.6,156.6,156.6,156.6
USDHUF,20080520,141500,156.5,156.6,156.5,156.6
USDHUF,20080520,141600,156.5,156.5,156.5,156.5
USDHUF,20080520,142100,156.4,156.5,156.4,156.5
USDHUF,20080520,142300,156.4,156.4,156.4,156.4
USDHUF,20080520,142400,156.5,156.5,156.5,156.5
USDHUF,20080520,142900,156.5,156.6,156.5,156.5
USDHUF,20080520,143000,156.6,156.6,156.6,156.6
USDHUF,20080520,143100,156.5,156.5,156.4,156.4
USDHUF,20080520,143500,156.5,156.5,156.5,156.5
USDHUF,20080520,143700,156.4,156.4,156.4,156.4
USDHUF,20080520,143800,156.5,156.5,156.5,156.5
USDHUF,20080520,143900,156.4,156.5,156.4,156.5
USDHUF,20080520,144100,156.4,156.4,156.4,156.4
USDHUF,20080520,144200,156.5,156.5,156.5,156.5
USDHUF,20080520,144300,156.6,156.6,156.6,156.6
USDHUF,20080520,144600,156.7,156.7,156.6,156.7
USDHUF,20080520,144700,156.6,156.6,156.6,156.6
USDHUF,20080520,144900,156.7,156.7,156.7,156.7
USDHUF,20080520,145000,156.6,156.6,156.6,156.6
USDHUF,20080520,145500,156.5,156.6,156.5,156.6
USDHUF,20080520,145600,156.5,156.5,156.5,156.5
USDHUF,20080520,145700,156.6,156.6,156.6,156.6
USDHUF,20080520,145800,156.7,156.7,156.6,156.6
USDHUF,20080520,145900,156.7,156.7,156.7,156.7
USDHUF,20080520,150100,156.8,156.8,156.8,156.8
USDHUF,20080520,150300,156.9,156.9,156.9,156.9
USDHUF,20080520,150400,156.8,156.8,156.8,156.8
USDHUF,20080520,150600,156.9,156.9,156.8,156.8
USDHUF,20080520,150900,156.7,156.7,156.7,156.7
USDHUF,20080520,151200,156.6,156.6,156.6,156.6
USDHUF,20080520,151300,156.7,156.7,156.7,156.7
USDHUF,20080520,151700,156.8,156.9,156.8,156.8
USDHUF,20080520,151800,156.9,156.9,156.9,156.9
USDHUF,20080520,152000,156.8,156.8,156.7,156.7
USDHUF,20080520,152200,156.8,156.8,156.8,156.8
USDHUF,20080520,152500,156.7,156.8,156.7,156.8
USDHUF,20080520,152800,156.7,156.7,156.7,156.7
USDHUF,20080520,153300,156.7,156.7,156.7,156.7
USDHUF,20080520,153600,156.6,156.6,156.6,156.6
USDHUF,20080520,154000,156.5,156.5,156.5,156.5
USDHUF,20080520,154100,156.6,156.6,156.6,156.6
USDHUF,20080520,154600,156.6,156.6,156.6,156.6
USDHUF,20080520,154900,156.5,156.5,156.5,156.5
USDHUF,20080520,155200,156.4,156.4,156.4,156.4
USDHUF,20080520,155500,156.5,156.5,156.4,156.4
USDHUF,20080520,155600,156.5,156.5,156.4,156.4
USDHUF,20080520,160100,156.4,156.4,156.4,156.4
USDHUF,20080520,160400,156.3,156.3,156.3,156.3
USDHUF,20080520,160500,156.2,156.2,156.2,156.2
USDHUF,20080520,160600,156.3,156.3,156.3,156.3
USDHUF,20080520,160800,156.4,156.4,156.3,156.3
USDHUF,20080520,161000,156.4,156.4,156.4,156.4
USDHUF,20080520,161100,156.3,156.3,156.3,156.3
USDHUF,20080520,161300,156.4,156.4,156.3,156.4
USDHUF,20080520,161600,156.5,156.5,156.5,156.5
USDHUF,20080520,162100,156.4,156.5,156.4,156.5
USDHUF,20080520,162300,156.4,156.5,156.4,156.4
USDHUF,20080520,162400,156.5,156.5,156.4,156.4
USDHUF,20080520,162600,156.5,156.5,156.5,156.5
USDHUF,20080520,162700,156.4,156.4,156.4,156.4
USDHUF,20080520,162900,156.5,156.5,156.4,156.4
USDHUF,20080520,163100,156.3,156.3,156.3,156.3
USDHUF,20080520,163500,156.2,156.3,156.2,156.2
USDHUF,20080520,163700,156.3,156.3,156.3,156.3
USDHUF,20080520,163800,156.2,156.3,156.2,156.2
USDHUF,20080520,164000,156.3,156.3,156.3,156.3
USDHUF,20080520,164100,156.2,156.3,156.2,156.3
USDHUF,20080520,164600,156.4,156.4,156.4,156.4
USDHUF,20080520,164700,156.3,156.3,156.3,156.3
USDHUF,20080520,164800,156.2,156.2,156.2,156.2
USDHUF,20080520,165100,156.1,156.2,156.1,156.2
USDHUF,20080520,165200,156.1,156.1,156.1,156.1
USDHUF,20080520,165500,156.0,156.1,155.9,155.9
USDHUF,20080520,165600,156.0,156.0,155.9,155.9
USDHUF,20080520,165700,156.0,156.0,155.9,155.9
USDHUF,20080520,165800,156.0,156.0,156.0,156.0
USDHUF,20080520,170300,156.0,156.0,156.0,156.0
USDHUF,20080520,170800,156.0,156.1,156.0,156.1
USDHUF,20080520,170900,156.0,156.0,156.0,156.0
USDHUF,20080520,171200,155.9,155.9,155.9,155.9
USDHUF,20080520,171300,156.0,156.0,156.0,156.0
USDHUF,20080520,171800,156.0,156.0,156.0,156.0
USDHUF,20080520,172100,155.9,155.9,155.9,155.9
USDHUF,20080520,172200,155.8,155.9,155.8,155.9
USDHUF,20080520,172300,155.8,155.9,155.8,155.9
USDHUF,20080520,172400,155.8,155.8,155.8,155.8
USDHUF,20080520,172500,155.7,155.7,155.6,155.6
USDHUF,20080520,172600,155.5,155.6,155.5,155.6
USDHUF,20080520,172700,155.7,155.7,155.6,155.6
USDHUF,20080520,172800,155.7,155.7,155.7,155.7
USDHUF,20080520,172900,155.6,155.6,155.6,155.6
USDHUF,20080520,173000,155.7,155.7,155.7,155.7
USDHUF,20080520,173400,155.6,155.6,155.6,155.6
USDHUF,20080520,173900,155.6,155.6,155.6,155.6
USDHUF,20080520,174100,155.7,155.7,155.7,155.7
USDHUF,20080520,174200,155.6,155.7,155.6,155.7
USDHUF,20080520,174300,155.6,155.6,155.6,155.6
USDHUF,20080520,174400,155.7,155.7,155.7,155.7
USDHUF,20080520,174500,155.8,155.8,155.8,155.8
USDHUF,20080520,174600,155.9,155.9,155.8,155.8
USDHUF,20080520,174700,155.9,155.9,155.8,155.8
USDHUF,20080520,175200,155.7,155.8,155.7,155.8
USDHUF,20080520,175300,155.7,155.8,155.7,155.8
USDHUF,20080520,175800,155.8,155.8,155.8,155.8
USDHUF,20080520,180000,155.7,155.8,155.7,155.8
USDHUF,20080520,180100,155.7,155.7,155.7,155.7
USDHUF,20080520,180300,155.6,155.6,155.6,155.6
USDHUF,20080520,180400,155.7,155.7,155.7,155.7
USDHUF,20080520,180900,155.7,155.7,155.7,155.7
USDHUF,20080520,181000,155.8,155.8,155.7,155.7
USDHUF,20080520,181600,155.7,155.7,155.7,155.7
USDHUF,20080520,182100,155.7,155.7,155.7,155.7
USDHUF,20080520,182300,155.6,155.6,155.6,155.6
USDHUF,20080520,182400,155.7,155.7,155.7,155.7
USDHUF,20080520,182600,155.6,155.6,155.6,155.6
USDHUF,20080520,182900,155.7,155.7,155.7,155.7
USDHUF,20080520,183200,155.6,155.6,155.6,155.6
USDHUF,20080520,183300,155.7,155.7,155.7,155.7
USDHUF,20080520,183600,155.6,155.6,155.6,155.6
USDHUF,20080520,183800,155.7,155.7,155.7,155.7
USDHUF,20080520,184000,155.6,155.6,155.6,155.6
USDHUF,20080520,184100,155.7,155.7,155.7,155.7
USDHUF,20080520,184200,155.6,155.6,155.6,155.6
USDHUF,20080520,184500,155.7,155.8,155.6,155.6
USDHUF,20080520,184600,155.7,155.7,155.7,155.7
USDHUF,20080520,184800,155.8,155.8,155.8,155.8
USDHUF,20080520,185100,155.7,155.7,155.7,155.7
USDHUF,20080520,185600,155.7,155.7,155.7,155.7
USDHUF,20080520,185800,155.6,155.6,155.6,155.6
USDHUF,20080520,185900,155.7,155.7,155.7,155.7
USDHUF,20080520,190400,155.7,155.7,155.7,155.7
USDHUF,20080520,190500,155.6,155.6,155.6,155.6
USDHUF,20080520,190700,155.7,155.7,155.7,155.7
USDHUF,20080520,190900,155.6,155.6,155.6,155.6
USDHUF,20080520,191000,155.7,155.7,155.6,155.6
USDHUF,20080520,191100,155.7,155.7,155.7,155.7
USDHUF,20080520,191200,155.6,155.6,155.6,155.6
USDHUF,20080520,191300,155.7,155.7,155.7,155.7
USDHUF,20080520,191600,155.6,155.6,155.6,155.6
USDHUF,20080520,192000,155.7,155.7,155.7,155.7
USDHUF,20080520,192100,155.6,155.6,155.6,155.6
USDHUF,20080520,192600,155.6,155.7,155.6,155.7
USDHUF,20080520,193100,155.7,155.7,155.7,155.7
USDHUF,20080520,193600,155.7,155.7,155.7,155.7
USDHUF,20080520,194100,155.7,155.7,155.7,155.7
USDHUF,20080520,194600,155.7,155.7,155.7,155.7
USDHUF,20080520,195100,155.7,155.7,155.7,155.7
USDHUF,20080520,195600,155.7,155.7,155.7,155.7
USDHUF,20080520,200100,155.8,155.8,155.8,155.8
USDHUF,20080520,200200,155.7,155.7,155.7,155.7
USDHUF,20080520,200400,155.8,155.8,155.8,155.8
USDHUF,20080520,200900,155.8,155.8,155.7,155.7
USDHUF,20080520,201000,155.6,155.6,155.6,155.6
USDHUF,20080520,201200,155.7,155.7,155.7,155.7
USDHUF,20080520,201700,155.7,155.7,155.7,155.7
USDHUF,20080520,201900,155.8,155.8,155.8,155.8
USDHUF,20080520,202400,155.8,155.8,155.8,155.8
USDHUF,20080520,202900,155.8,155.8,155.8,155.8
USDHUF,20080520,203200,155.7,155.7,155.7,155.7
USDHUF,20080520,203700,155.7,155.7,155.7,155.7
USDHUF,20080520,204200,155.7,155.7,155.7,155.7
USDHUF,20080520,204700,155.7,155.7,155.7,155.7
USDHUF,20080520,205200,155.7,155.7,155.7,155.7
USDHUF,20080520,205700,155.7,155.7,155.7,155.7
USDHUF,20080520,210200,155.7,155.7,155.7,155.7
USDHUF,20080520,210700,155.7,155.7,155.7,155.7
USDHUF,20080520,211200,155.7,155.7,155.7,155.7
USDHUF,20080520,211700,155.7,155.7,155.7,155.7
USDHUF,20080520,212300,155.7,155.7,155.7,155.7
USDHUF,20080520,212800,155.7,155.7,155.7,155.7
USDHUF,20080520,213300,155.7,155.7,155.7,155.7
USDHUF,20080520,213800,155.7,155.7,155.7,155.7
USDHUF,20080520,214300,155.7,155.7,155.7,155.7
USDHUF,20080520,214400,155.8,155.8,155.8,155.8
USDHUF,20080520,214500,155.7,155.7,155.7,155.7
USDHUF,20080520,214600,155.8,155.8,155.7,155.7
USDHUF,20080520,214700,155.8,155.8,155.8,155.8
USDHUF,20080520,214800,155.7,155.7,155.7,155.7
USDHUF,20080520,215300,155.7,155.7,155.7,155.7
USDHUF,20080520,215800,155.7,155.7,155.7,155.7
USDHUF,20080520,220300,155.7,155.7,155.7,155.7
USDHUF,20080520,220800,155.7,155.7,155.7,155.7
USDHUF,20080520,221300,155.7,155.7,155.7,155.7
USDHUF,20080520,221800,155.7,155.7,155.7,155.7
USDHUF,20080520,222100,155.8,155.8,155.8,155.8
USDHUF,20080520,222200,155.7,155.7,155.7,155.7
USDHUF,20080520,222500,155.8,155.8,155.8,155.8
USDHUF,20080520,223000,155.8,155.8,155.8,155.8
USDHUF,20080520,223500,155.8,155.8,155.8,155.8
USDHUF,20080520,224000,155.8,155.8,155.8,155.8
USDHUF,20080520,224500,155.8,155.8,155.8,155.8
USDHUF,20080520,224900,155.9,155.9,155.9,155.9
USDHUF,20080520,225300,155.8,155.8,155.8,155.8
USDHUF,20080520,225800,155.8,155.8,155.8,155.8
USDHUF,20080520,230300,155.8,155.8,155.8,155.8
USDHUF,20080520,230800,155.8,155.8,155.8,155.8
USDHUF,20080520,231300,155.8,155.8,155.8,155.8
USDHUF,20080520,231800,155.8,155.8,155.8,155.8
USDHUF,20080520,232300,155.8,155.8,155.8,155.8
USDHUF,20080520,232800,155.8,155.8,155.8,155.8
USDHUF,20080520,233300,155.8,155.8,155.8,155.8
USDHUF,20080520,233800,155.8,155.8,155.8,155.8
USDHUF,20080520,233900,155.9,155.9,155.9,155.9
USDHUF,20080520,234400,155.9,155.9,155.9,155.9
USDHUF,20080520,234900,155.9,155.9,155.9,155.9
USDHUF,20080520,235400,155.9,155.9,155.9,155.9
USDHUF,20080520,235900,155.9,155.9,155.9,155.9
USDNOK,20080520,000100,5.028,5.028,5.028,5.028
USDNOK,20080520,000200,5.027,5.027,5.027,5.027
USDNOK,20080520,000300,5.027,5.027,5.026,5.026
USDNOK,20080520,000400,5.026,5.026,5.026,5.026
USDNOK,20080520,000500,5.026,5.026,5.026,5.026
USDNOK,20080520,000600,5.026,5.026,5.026,5.026
USDNOK,20080520,000700,5.026,5.026,5.026,5.026
USDNOK,20080520,000800,5.026,5.026,5.026,5.026
USDNOK,20080520,000900,5.026,5.026,5.026,5.026
USDNOK,20080520,001000,5.026,5.026,5.025,5.025
USDNOK,20080520,001100,5.025,5.025,5.025,5.025
USDNOK,20080520,001200,5.025,5.025,5.025,5.025
USDNOK,20080520,001300,5.025,5.025,5.025,5.025
USDNOK,20080520,001400,5.025,5.025,5.025,5.025
USDNOK,20080520,001500,5.026,5.026,5.026,5.026
USDNOK,20080520,001600,5.026,5.026,5.026,5.026
USDNOK,20080520,001700,5.026,5.026,5.026,5.026
USDNOK,20080520,001800,5.026,5.026,5.026,5.026
USDNOK,20080520,001900,5.026,5.026,5.026,5.026
USDNOK,20080520,002000,5.026,5.026,5.026,5.026
USDNOK,20080520,002100,5.026,5.028,5.026,5.028
USDNOK,20080520,002200,5.028,5.028,5.028,5.028
USDNOK,20080520,002300,5.028,5.028,5.028,5.028
USDNOK,20080520,002400,5.028,5.028,5.028,5.028
USDNOK,20080520,002500,5.028,5.028,5.028,5.028
USDNOK,20080520,002600,5.028,5.028,5.028,5.028
USDNOK,20080520,002700,5.027,5.027,5.027,5.027
USDNOK,20080520,002800,5.027,5.027,5.026,5.026
USDNOK,20080520,002900,5.026,5.026,5.026,5.026
USDNOK,20080520,003000,5.026,5.026,5.026,5.026
USDNOK,20080520,003100,5.026,5.026,5.026,5.026
USDNOK,20080520,003200,5.026,5.026,5.026,5.026
USDNOK,20080520,003300,5.026,5.026,5.026,5.026
USDNOK,20080520,003400,5.026,5.026,5.026,5.026
USDNOK,20080520,003500,5.026,5.026,5.026,5.026
USDNOK,20080520,003600,5.026,5.026,5.026,5.026
USDNOK,20080520,003700,5.026,5.026,5.026,5.026
USDNOK,20080520,003800,5.026,5.026,5.026,5.026
USDNOK,20080520,003900,5.025,5.025,5.025,5.025
USDNOK,20080520,004000,5.025,5.025,5.025,5.025
USDNOK,20080520,004100,5.025,5.026,5.025,5.026
USDNOK,20080520,004200,5.026,5.026,5.026,5.026
USDNOK,20080520,004300,5.025,5.025,5.025,5.025
USDNOK,20080520,004400,5.025,5.025,5.025,5.025
USDNOK,20080520,004500,5.025,5.025,5.025,5.025
USDNOK,20080520,004600,5.025,5.025,5.025,5.025
USDNOK,20080520,004700,5.025,5.025,5.025,5.025
USDNOK,20080520,004800,5.025,5.025,5.025,5.025
USDNOK,20080520,004900,5.025,5.025,5.025,5.025
USDNOK,20080520,005000,5.025,5.026,5.025,5.026
USDNOK,20080520,005100,5.026,5.026,5.026,5.026
USDNOK,20080520,005200,5.026,5.026,5.026,5.026
USDNOK,20080520,005300,5.026,5.026,5.026,5.026
USDNOK,20080520,005400,5.026,5.026,5.026,5.026
USDNOK,20080520,005500,5.026,5.026,5.026,5.026
USDNOK,20080520,005600,5.026,5.026,5.026,5.026
USDNOK,20080520,005700,5.026,5.026,5.026,5.026
USDNOK,20080520,005800,5.028,5.028,5.028,5.028
USDNOK,20080520,005900,5.028,5.028,5.027,5.027
USDNOK,20080520,010000,5.027,5.027,5.027,5.027
USDNOK,20080520,010100,5.026,5.026,5.026,5.026
USDNOK,20080520,010200,5.026,5.026,5.026,5.026
USDNOK,20080520,010300,5.025,5.025,5.025,5.025
USDNOK,20080520,010400,5.025,5.026,5.025,5.026
USDNOK,20080520,010500,5.026,5.026,5.026,5.026
USDNOK,20080520,010600,5.025,5.025,5.025,5.025
USDNOK,20080520,010700,5.026,5.026,5.026,5.026
USDNOK,20080520,010800,5.026,5.026,5.026,5.026
USDNOK,20080520,010900,5.026,5.026,5.026,5.026
USDNOK,20080520,011000,5.026,5.027,5.026,5.027
USDNOK,20080520,011100,5.027,5.027,5.027,5.027
USDNOK,20080520,011200,5.026,5.026,5.025,5.025
USDNOK,20080520,011300,5.025,5.025,5.025,5.025
USDNOK,20080520,011400,5.025,5.025,5.025,5.025
USDNOK,20080520,011500,5.025,5.025,5.025,5.025
USDNOK,20080520,011600,5.025,5.025,5.025,5.025
USDNOK,20080520,011700,5.025,5.025,5.025,5.025
USDNOK,20080520,011800,5.025,5.025,5.025,5.025
USDNOK,20080520,011900,5.025,5.025,5.025,5.025
USDNOK,20080520,012000,5.025,5.025,5.025,5.025
USDNOK,20080520,012100,5.025,5.025,5.025,5.025
USDNOK,20080520,012200,5.025,5.025,5.025,5.025
USDNOK,20080520,012300,5.025,5.025,5.025,5.025
USDNOK,20080520,012400,5.026,5.026,5.026,5.026
USDNOK,20080520,012500,5.026,5.026,5.026,5.026
USDNOK,20080520,012600,5.026,5.026,5.026,5.026
USDNOK,20080520,012700,5.026,5.026,5.026,5.026
USDNOK,20080520,012800,5.026,5.026,5.026,5.026
USDNOK,20080520,012900,5.026,5.026,5.026,5.026
USDNOK,20080520,013000,5.026,5.026,5.026,5.026
USDNOK,20080520,013100,5.026,5.026,5.026,5.026
USDNOK,20080520,013200,5.026,5.026,5.026,5.026
USDNOK,20080520,013300,5.026,5.026,5.026,5.026
USDNOK,20080520,013400,5.026,5.026,5.026,5.026
USDNOK,20080520,013500,5.026,5.026,5.026,5.026
USDNOK,20080520,013600,5.026,5.026,5.026,5.026
USDNOK,20080520,013700,5.026,5.026,5.026,5.026
USDNOK,20080520,013800,5.026,5.026,5.026,5.026
USDNOK,20080520,013900,5.026,5.026,5.026,5.026
USDNOK,20080520,014000,5.026,5.026,5.026,5.026
USDNOK,20080520,014100,5.026,5.026,5.026,5.026
USDNOK,20080520,014200,5.026,5.026,5.026,5.026
USDNOK,20080520,014300,5.026,5.026,5.026,5.026
USDNOK,20080520,014400,5.026,5.027,5.026,5.027
USDNOK,20080520,014500,5.026,5.026,5.026,5.026
USDNOK,20080520,014600,5.026,5.026,5.026,5.026
USDNOK,20080520,014700,5.026,5.026,5.026,5.026
USDNOK,20080520,014800,5.027,5.027,5.026,5.026
USDNOK,20080520,014900,5.026,5.026,5.026,5.026
USDNOK,20080520,015000,5.026,5.026,5.026,5.026
USDNOK,20080520,015100,5.026,5.026,5.026,5.026
USDNOK,20080520,015200,5.026,5.026,5.026,5.026
USDNOK,20080520,015300,5.026,5.026,5.026,5.026
USDNOK,20080520,015400,5.026,5.026,5.026,5.026
USDNOK,20080520,015500,5.026,5.026,5.026,5.026
USDNOK,20080520,015600,5.026,5.026,5.026,5.026
USDNOK,20080520,015700,5.026,5.026,5.026,5.026
USDNOK,20080520,015800,5.026,5.026,5.026,5.026
USDNOK,20080520,015900,5.026,5.026,5.026,5.026
USDNOK,20080520,020000,5.026,5.026,5.025,5.025
USDNOK,20080520,020100,5.026,5.026,5.025,5.026
USDNOK,20080520,020200,5.026,5.026,5.026,5.026
USDNOK,20080520,020300,5.025,5.025,5.025,5.025
USDNOK,20080520,020400,5.025,5.025,5.025,5.025
USDNOK,20080520,020500,5.025,5.025,5.025,5.025
USDNOK,20080520,020600,5.025,5.025,5.025,5.025
USDNOK,20080520,020700,5.025,5.025,5.025,5.025
USDNOK,20080520,020800,5.025,5.025,5.025,5.025
USDNOK,20080520,020900,5.025,5.025,5.025,5.025
USDNOK,20080520,021000,5.025,5.025,5.025,5.025
USDNOK,20080520,021100,5.025,5.025,5.025,5.025
USDNOK,20080520,021200,5.026,5.026,5.026,5.026
USDNOK,20080520,021300,5.026,5.026,5.026,5.026
USDNOK,20080520,021400,5.026,5.026,5.025,5.026
USDNOK,20080520,021500,5.026,5.026,5.026,5.026
USDNOK,20080520,021600,5.027,5.027,5.027,5.027
USDNOK,20080520,021700,5.027,5.027,5.026,5.027
USDNOK,20080520,021800,5.027,5.027,5.027,5.027
USDNOK,20080520,021900,5.028,5.029,5.028,5.029
USDNOK,20080520,022000,5.029,5.029,5.028,5.028
USDNOK,20080520,022100,5.028,5.028,5.028,5.028
USDNOK,20080520,022200,5.029,5.029,5.029,5.029
USDNOK,20080520,022300,5.030,5.030,5.029,5.030
USDNOK,20080520,022400,5.031,5.031,5.030,5.030
USDNOK,20080520,022500,5.030,5.030,5.030,5.030
USDNOK,20080520,022600,5.029,5.029,5.029,5.029
USDNOK,20080520,022700,5.029,5.029,5.028,5.028
USDNOK,20080520,022800,5.028,5.028,5.028,5.028
USDNOK,20080520,022900,5.027,5.027,5.027,5.027
USDNOK,20080520,023000,5.027,5.027,5.027,5.027
USDNOK,20080520,023100,5.027,5.027,5.027,5.027
USDNOK,20080520,023200,5.027,5.027,5.026,5.026
USDNOK,20080520,023300,5.025,5.025,5.024,5.024
USDNOK,20080520,023400,5.024,5.024,5.024,5.024
USDNOK,20080520,023500,5.024,5.024,5.024,5.024
USDNOK,20080520,023600,5.024,5.024,5.024,5.024
USDNOK,20080520,023700,5.024,5.024,5.024,5.024
USDNOK,20080520,023800,5.025,5.025,5.025,5.025
USDNOK,20080520,023900,5.025,5.025,5.024,5.024
USDNOK,20080520,024000,5.025,5.025,5.024,5.024
USDNOK,20080520,024100,5.025,5.025,5.024,5.024
USDNOK,20080520,024200,5.024,5.024,5.023,5.023
USDNOK,20080520,024300,5.024,5.025,5.024,5.024
USDNOK,20080520,024400,5.023,5.023,5.022,5.022
USDNOK,20080520,024500,5.022,5.022,5.022,5.022
USDNOK,20080520,024600,5.022,5.022,5.022,5.022
USDNOK,20080520,024700,5.022,5.022,5.022,5.022
USDNOK,20080520,024800,5.022,5.022,5.020,5.020
USDNOK,20080520,024900,5.020,5.020,5.020,5.020
USDNOK,20080520,025000,5.020,5.020,5.020,5.020
USDNOK,20080520,025100,5.021,5.022,5.021,5.022
USDNOK,20080520,025200,5.021,5.021,5.020,5.020
USDNOK,20080520,025300,5.020,5.020,5.020,5.020
USDNOK,20080520,025400,5.020,5.021,5.020,5.021
USDNOK,20080520,025500,5.022,5.022,5.022,5.022
USDNOK,20080520,025600,5.022,5.022,5.021,5.021
USDNOK,20080520,025700,5.022,5.022,5.022,5.022
USDNOK,20080520,025800,5.022,5.022,5.022,5.022
USDNOK,20080520,025900,5.022,5.022,5.022,5.022
USDNOK,20080520,030000,5.022,5.022,5.021,5.021
USDNOK,20080520,030100,5.020,5.020,5.019,5.019
USDNOK,20080520,030200,5.019,5.019,5.019,5.019
USDNOK,20080520,030300,5.020,5.021,5.020,5.020
USDNOK,20080520,030400,5.021,5.021,5.018,5.018
USDNOK,20080520,030500,5.020,5.020,5.020,5.020
USDNOK,20080520,030600,5.019,5.019,5.018,5.018
USDNOK,20080520,030700,5.018,5.023,5.018,5.021
USDNOK,20080520,030800,5.019,5.019,5.017,5.018
USDNOK,20080520,030900,5.018,5.018,5.018,5.018
USDNOK,20080520,031000,5.019,5.021,5.019,5.021
USDNOK,20080520,031100,5.022,5.022,5.020,5.020
USDNOK,20080520,031200,5.020,5.020,5.020,5.020
USDNOK,20080520,031300,5.020,5.020,5.019,5.019
USDNOK,20080520,031400,5.019,5.019,5.019,5.019
USDNOK,20080520,031500,5.019,5.021,5.019,5.021
USDNOK,20080520,031600,5.021,5.021,5.021,5.021
USDNOK,20080520,031700,5.021,5.021,5.021,5.021
USDNOK,20080520,031800,5.021,5.022,5.021,5.022
USDNOK,20080520,031900,5.020,5.020,5.020,5.020
USDNOK,20080520,032000,5.020,5.020,5.020,5.020
USDNOK,20080520,032100,5.020,5.021,5.020,5.021
USDNOK,20080520,032200,5.021,5.023,5.021,5.023
USDNOK,20080520,032300,5.023,5.023,5.023,5.023
USDNOK,20080520,032400,5.021,5.022,5.021,5.022
USDNOK,20080520,032500,5.022,5.022,5.022,5.022
USDNOK,20080520,032600,5.024,5.024,5.022,5.022
USDNOK,20080520,032700,5.023,5.023,5.023,5.023
USDNOK,20080520,032800,5.023,5.024,5.022,5.024
USDNOK,20080520,032900,5.025,5.026,5.024,5.024
USDNOK,20080520,033000,5.026,5.026,5.024,5.025
USDNOK,20080520,033100,5.024,5.025,5.023,5.023
USDNOK,20080520,033200,5.022,5.022,5.022,5.022
USDNOK,20080520,033300,5.021,5.021,5.021,5.021
USDNOK,20080520,033400,5.021,5.021,5.021,5.021
USDNOK,20080520,033500,5.021,5.021,5.020,5.020
USDNOK,20080520,033600,5.020,5.020,5.020,5.020
USDNOK,20080520,033700,5.020,5.020,5.019,5.019
USDNOK,20080520,033800,5.018,5.018,5.017,5.017
USDNOK,20080520,033900,5.016,5.017,5.016,5.017
USDNOK,20080520,034000,5.017,5.017,5.017,5.017
USDNOK,20080520,034100,5.016,5.016,5.016,5.016
USDNOK,20080520,034200,5.016,5.017,5.016,5.017
USDNOK,20080520,034300,5.016,5.017,5.016,5.017
USDNOK,20080520,034400,5.017,5.018,5.017,5.018
USDNOK,20080520,034500,5.017,5.018,5.017,5.018
USDNOK,20080520,034600,5.018,5.018,5.018,5.018
USDNOK,20080520,034700,5.018,5.018,5.017,5.018
USDNOK,20080520,034800,5.018,5.018,5.018,5.018
USDNOK,20080520,034900,5.018,5.018,5.018,5.018
USDNOK,20080520,035000,5.018,5.018,5.018,5.018
USDNOK,20080520,035100,5.018,5.018,5.018,5.018
USDNOK,20080520,035300,5.018,5.018,5.018,5.018
USDNOK,20080520,035400,5.018,5.019,5.018,5.019
USDNOK,20080520,035500,5.019,5.019,5.019,5.019
USDNOK,20080520,035600,5.019,5.020,5.019,5.019
USDNOK,20080520,035700,5.020,5.020,5.019,5.019
USDNOK,20080520,035800,5.020,5.020,5.020,5.020
USDNOK,20080520,035900,5.020,5.020,5.019,5.019
USDNOK,20080520,040000,5.019,5.019,5.019,5.019
USDNOK,20080520,040100,5.019,5.019,5.019,5.019
USDNOK,20080520,040200,5.019,5.019,5.019,5.019
USDNOK,20080520,040300,5.019,5.019,5.019,5.019
USDNOK,20080520,040400,5.019,5.019,5.019,5.019
USDNOK,20080520,040500,5.019,5.019,5.019,5.019
USDNOK,20080520,040600,5.018,5.018,5.018,5.018
USDNOK,20080520,040700,5.018,5.018,5.018,5.018
USDNOK,20080520,040800,5.018,5.018,5.018,5.018
USDNOK,20080520,040900,5.018,5.019,5.018,5.019
USDNOK,20080520,041000,5.019,5.019,5.019,5.019
USDNOK,20080520,041100,5.019,5.019,5.019,5.019
USDNOK,20080520,041200,5.019,5.019,5.019,5.019
USDNOK,20080520,041300,5.019,5.019,5.019,5.019
USDNOK,20080520,041400,5.019,5.019,5.019,5.019
USDNOK,20080520,041500,5.019,5.019,5.019,5.019
USDNOK,20080520,041600,5.019,5.019,5.019,5.019
USDNOK,20080520,041700,5.019,5.019,5.019,5.019
USDNOK,20080520,041800,5.018,5.018,5.018,5.018
USDNOK,20080520,041900,5.018,5.018,5.018,5.018
USDNOK,20080520,042000,5.019,5.019,5.018,5.019
USDNOK,20080520,042100,5.019,5.019,5.019,5.019
USDNOK,20080520,042200,5.018,5.018,5.018,5.018
USDNOK,20080520,042300,5.018,5.018,5.018,5.018
USDNOK,20080520,042400,5.018,5.018,5.018,5.018
USDNOK,20080520,042500,5.018,5.019,5.018,5.019
USDNOK,20080520,042600,5.019,5.019,5.019,5.019
USDNOK,20080520,042700,5.019,5.019,5.019,5.019
USDNOK,20080520,042800,5.019,5.019,5.019,5.019
USDNOK,20080520,042900,5.019,5.019,5.019,5.019
USDNOK,20080520,043000,5.019,5.019,5.019,5.019
USDNOK,20080520,043100,5.019,5.019,5.019,5.019
USDNOK,20080520,043200,5.018,5.019,5.018,5.019
USDNOK,20080520,043300,5.018,5.019,5.018,5.019
USDNOK,20080520,043400,5.019,5.019,5.019,5.019
USDNOK,20080520,043500,5.019,5.019,5.019,5.019
USDNOK,20080520,043600,5.018,5.018,5.018,5.018
USDNOK,20080520,043700,5.018,5.018,5.018,5.018
USDNOK,20080520,043800,5.018,5.018,5.018,5.018
USDNOK,20080520,043900,5.018,5.018,5.018,5.018
USDNOK,20080520,044000,5.018,5.018,5.018,5.018
USDNOK,20080520,044100,5.018,5.019,5.018,5.019
USDNOK,20080520,044200,5.018,5.018,5.018,5.018
USDNOK,20080520,044300,5.019,5.019,5.019,5.019
USDNOK,20080520,044400,5.019,5.019,5.018,5.019
USDNOK,20080520,044500,5.019,5.019,5.018,5.018
USDNOK,20080520,044600,5.018,5.018,5.018,5.018
USDNOK,20080520,044700,5.018,5.019,5.018,5.019
USDNOK,20080520,044800,5.018,5.019,5.018,5.019
USDNOK,20080520,044900,5.019,5.019,5.019,5.019
USDNOK,20080520,045000,5.019,5.019,5.019,5.019
USDNOK,20080520,045100,5.019,5.019,5.019,5.019
USDNOK,20080520,045200,5.018,5.019,5.018,5.018
USDNOK,20080520,045300,5.018,5.019,5.018,5.019
USDNOK,20080520,045400,5.018,5.018,5.018,5.018
USDNOK,20080520,045500,5.018,5.018,5.018,5.018
USDNOK,20080520,045600,5.018,5.018,5.018,5.018
USDNOK,20080520,045700,5.018,5.018,5.018,5.018
USDNOK,20080520,045800,5.018,5.018,5.017,5.017
USDNOK,20080520,045900,5.017,5.017,5.017,5.017
USDNOK,20080520,050000,5.017,5.017,5.017,5.017
USDNOK,20080520,050100,5.017,5.017,5.017,5.017
USDNOK,20080520,050200,5.017,5.017,5.017,5.017
USDNOK,20080520,050300,5.017,5.017,5.017,5.017
USDNOK,20080520,050400,5.017,5.017,5.017,5.017
USDNOK,20080520,050500,5.017,5.017,5.017,5.017
USDNOK,20080520,050600,5.017,5.017,5.017,5.017
USDNOK,20080520,050700,5.017,5.017,5.017,5.017
USDNOK,20080520,050800,5.017,5.017,5.017,5.017
USDNOK,20080520,050900,5.017,5.017,5.017,5.017
USDNOK,20080520,051000,5.017,5.017,5.017,5.017
USDNOK,20080520,051100,5.017,5.017,5.017,5.017
USDNOK,20080520,051200,5.018,5.018,5.018,5.018
USDNOK,20080520,051300,5.018,5.018,5.018,5.018
USDNOK,20080520,051400,5.018,5.018,5.017,5.017
USDNOK,20080520,051500,5.018,5.018,5.017,5.017
USDNOK,20080520,051600,5.018,5.018,5.018,5.018
USDNOK,20080520,051700,5.018,5.018,5.018,5.018
USDNOK,20080520,051800,5.018,5.018,5.018,5.018
USDNOK,20080520,051900,5.018,5.018,5.018,5.018
USDNOK,20080520,052000,5.018,5.018,5.018,5.018
USDNOK,20080520,052100,5.018,5.018,5.018,5.018
USDNOK,20080520,052200,5.018,5.018,5.018,5.018
USDNOK,20080520,052300,5.018,5.018,5.018,5.018
USDNOK,20080520,052400,5.018,5.018,5.018,5.018
USDNOK,20080520,052500,5.018,5.020,5.018,5.018
USDNOK,20080520,052600,5.017,5.017,5.017,5.017
USDNOK,20080520,052700,5.017,5.017,5.017,5.017
USDNOK,20080520,052800,5.017,5.018,5.017,5.018
USDNOK,20080520,052900,5.018,5.018,5.018,5.018
USDNOK,20080520,053000,5.018,5.018,5.018,5.018
USDNOK,20080520,053100,5.018,5.018,5.018,5.018
USDNOK,20080520,053200,5.018,5.018,5.018,5.018
USDNOK,20080520,053300,5.018,5.018,5.018,5.018
USDNOK,20080520,053400,5.018,5.018,5.018,5.018
USDNOK,20080520,053500,5.017,5.017,5.017,5.017
USDNOK,20080520,053600,5.017,5.017,5.017,5.017
USDNOK,20080520,053700,5.017,5.017,5.017,5.017
USDNOK,20080520,053800,5.017,5.017,5.017,5.017
USDNOK,20080520,053900,5.017,5.017,5.017,5.017
USDNOK,20080520,054000,5.017,5.020,5.017,5.017
USDNOK,20080520,054100,5.017,5.017,5.017,5.017
USDNOK,20080520,054200,5.017,5.017,5.017,5.017
USDNOK,20080520,054300,5.017,5.017,5.017,5.017
USDNOK,20080520,054400,5.017,5.017,5.017,5.017
USDNOK,20080520,054500,5.018,5.018,5.018,5.018
USDNOK,20080520,054600,5.018,5.018,5.018,5.018
USDNOK,20080520,054700,5.018,5.018,5.018,5.018
USDNOK,20080520,054800,5.017,5.018,5.017,5.018
USDNOK,20080520,054900,5.018,5.018,5.018,5.018
USDNOK,20080520,055000,5.018,5.018,5.018,5.018
USDNOK,20080520,055100,5.018,5.019,5.018,5.019
USDNOK,20080520,055200,5.018,5.020,5.018,5.020
USDNOK,20080520,055300,5.021,5.021,5.021,5.021
USDNOK,20080520,055400,5.021,5.022,5.020,5.022
USDNOK,20080520,055500,5.022,5.022,5.022,5.022
USDNOK,20080520,055600,5.023,5.023,5.022,5.022
USDNOK,20080520,055700,5.022,5.022,5.022,5.022
USDNOK,20080520,055800,5.022,5.022,5.022,5.022
USDNOK,20080520,055900,5.022,5.022,5.022,5.022
USDNOK,20080520,060000,5.023,5.024,5.022,5.024
USDNOK,20080520,060100,5.025,5.025,5.024,5.024
USDNOK,20080520,060200,5.025,5.025,5.024,5.024
USDNOK,20080520,060300,5.024,5.024,5.024,5.024
USDNOK,20080520,060400,5.024,5.024,5.023,5.023
USDNOK,20080520,060500,5.023,5.023,5.023,5.023
USDNOK,20080520,060600,5.024,5.024,5.023,5.023
USDNOK,20080520,060700,5.024,5.025,5.024,5.025
USDNOK,20080520,060800,5.024,5.024,5.024,5.024
USDNOK,20080520,060900,5.025,5.025,5.025,5.025
USDNOK,20080520,061000,5.025,5.025,5.024,5.024
USDNOK,20080520,061100,5.023,5.023,5.023,5.023
USDNOK,20080520,061200,5.023,5.023,5.023,5.023
USDNOK,20080520,061300,5.023,5.023,5.023,5.023
USDNOK,20080520,061400,5.023,5.023,5.023,5.023
USDNOK,20080520,061500,5.023,5.023,5.023,5.023
USDNOK,20080520,061600,5.024,5.024,5.024,5.024
USDNOK,20080520,061700,5.025,5.026,5.025,5.025
USDNOK,20080520,061800,5.026,5.027,5.026,5.027
USDNOK,20080520,061900,5.028,5.029,5.028,5.028
USDNOK,20080520,062000,5.028,5.028,5.028,5.028
USDNOK,20080520,062100,5.027,5.027,5.027,5.027
USDNOK,20080520,062200,5.027,5.027,5.027,5.027
USDNOK,20080520,062300,5.026,5.026,5.026,5.026
USDNOK,20080520,062400,5.025,5.026,5.025,5.026
USDNOK,20080520,062500,5.026,5.026,5.026,5.026
USDNOK,20080520,062600,5.026,5.026,5.026,5.026
USDNOK,20080520,062700,5.026,5.026,5.026,5.026
USDNOK,20080520,062800,5.027,5.027,5.027,5.027
USDNOK,20080520,062900,5.027,5.027,5.026,5.027
USDNOK,20080520,063000,5.027,5.027,5.027,5.027
USDNOK,20080520,063100,5.026,5.026,5.026,5.026
USDNOK,20080520,063200,5.027,5.027,5.027,5.027
USDNOK,20080520,063300,5.027,5.028,5.027,5.027
USDNOK,20080520,063400,5.027,5.027,5.027,5.027
USDNOK,20080520,063500,5.028,5.028,5.028,5.028
USDNOK,20080520,063600,5.028,5.029,5.028,5.029
USDNOK,20080520,063700,5.029,5.029,5.028,5.028
USDNOK,20080520,063800,5.028,5.028,5.028,5.028
USDNOK,20080520,063900,5.028,5.028,5.027,5.027
USDNOK,20080520,064000,5.026,5.027,5.026,5.027
USDNOK,20080520,064100,5.027,5.027,5.027,5.027
USDNOK,20080520,064200,5.027,5.027,5.027,5.027
USDNOK,20080520,064300,5.027,5.027,5.027,5.027
USDNOK,20080520,064400,5.027,5.028,5.027,5.028
USDNOK,20080520,064500,5.028,5.028,5.028,5.028
USDNOK,20080520,064600,5.028,5.028,5.028,5.028
USDNOK,20080520,064700,5.027,5.028,5.027,5.028
USDNOK,20080520,064800,5.028,5.028,5.027,5.027
USDNOK,20080520,064900,5.027,5.027,5.027,5.027
USDNOK,20080520,065000,5.027,5.027,5.027,5.027
USDNOK,20080520,065100,5.026,5.026,5.026,5.026
USDNOK,20080520,065200,5.026,5.026,5.026,5.026
USDNOK,20080520,065300,5.026,5.026,5.026,5.026
USDNOK,20080520,065400,5.026,5.026,5.026,5.026
USDNOK,20080520,065500,5.026,5.026,5.026,5.026
USDNOK,20080520,065600,5.026,5.026,5.026,5.026
USDNOK,20080520,065700,5.026,5.026,5.026,5.026
USDNOK,20080520,065800,5.026,5.026,5.026,5.026
USDNOK,20080520,065900,5.027,5.027,5.027,5.027
USDNOK,20080520,070000,5.027,5.027,5.027,5.027
USDNOK,20080520,070100,5.026,5.026,5.026,5.026
USDNOK,20080520,070200,5.026,5.026,5.026,5.026
USDNOK,20080520,070300,5.026,5.026,5.026,5.026
USDNOK,20080520,070400,5.026,5.026,5.024,5.024
USDNOK,20080520,070500,5.023,5.023,5.022,5.022
USDNOK,20080520,070600,5.021,5.021,5.020,5.020
USDNOK,20080520,070700,5.021,5.021,5.020,5.020
USDNOK,20080520,070800,5.020,5.021,5.020,5.021
USDNOK,20080520,071000,5.021,5.021,5.021,5.021
USDNOK,20080520,071100,5.021,5.023,5.020,5.023
USDNOK,20080520,071200,5.022,5.023,5.022,5.022
USDNOK,20080520,071300,5.021,5.024,5.021,5.024
USDNOK,20080520,071400,5.025,5.026,5.024,5.024
USDNOK,20080520,071500,5.023,5.023,5.023,5.023
USDNOK,20080520,071600,5.024,5.024,5.023,5.023
USDNOK,20080520,071700,5.023,5.023,5.023,5.023
USDNOK,20080520,071800,5.023,5.023,5.023,5.023
USDNOK,20080520,071900,5.024,5.024,5.023,5.023
USDNOK,20080520,072000,5.024,5.024,5.024,5.024
USDNOK,20080520,072100,5.024,5.024,5.024,5.024
USDNOK,20080520,072200,5.024,5.024,5.023,5.023
USDNOK,20080520,072300,5.023,5.023,5.023,5.023
USDNOK,20080520,072400,5.022,5.022,5.022,5.022
USDNOK,20080520,072500,5.022,5.023,5.022,5.023
USDNOK,20080520,072600,5.022,5.022,5.022,5.022
USDNOK,20080520,072700,5.022,5.022,5.022,5.022
USDNOK,20080520,072800,5.022,5.022,5.022,5.022
USDNOK,20080520,072900,5.022,5.023,5.022,5.022
USDNOK,20080520,073000,5.022,5.023,5.022,5.023
USDNOK,20080520,073100,5.022,5.022,5.022,5.022
USDNOK,20080520,073200,5.022,5.022,5.022,5.022
USDNOK,20080520,073300,5.022,5.022,5.022,5.022
USDNOK,20080520,073400,5.022,5.022,5.022,5.022
USDNOK,20080520,073500,5.021,5.021,5.021,5.021
USDNOK,20080520,073600,5.021,5.021,5.021,5.021
USDNOK,20080520,073700,5.021,5.021,5.021,5.021
USDNOK,20080520,073800,5.022,5.022,5.021,5.022
USDNOK,20080520,073900,5.021,5.021,5.021,5.021
USDNOK,20080520,074000,5.020,5.020,5.020,5.020
USDNOK,20080520,074100,5.020,5.021,5.020,5.021
USDNOK,20080520,074200,5.022,5.022,5.022,5.022
USDNOK,20080520,074300,5.023,5.023,5.022,5.022
USDNOK,20080520,074400,5.022,5.024,5.022,5.024
USDNOK,20080520,074500,5.023,5.023,5.023,5.023
USDNOK,20080520,074600,5.023,5.024,5.022,5.022
USDNOK,20080520,074700,5.023,5.023,5.023,5.023
USDNOK,20080520,074800,5.024,5.024,5.024,5.024
USDNOK,20080520,074900,5.024,5.025,5.024,5.024
USDNOK,20080520,075000,5.024,5.024,5.024,5.024
USDNOK,20080520,075100,5.024,5.024,5.024,5.024
USDNOK,20080520,075200,5.024,5.024,5.024,5.024
USDNOK,20080520,075300,5.024,5.024,5.024,5.024
USDNOK,20080520,075400,5.024,5.024,5.024,5.024
USDNOK,20080520,075500,5.025,5.025,5.023,5.023
USDNOK,20080520,075600,5.022,5.022,5.022,5.022
USDNOK,20080520,075700,5.021,5.022,5.021,5.021
USDNOK,20080520,075800,5.022,5.022,5.021,5.021
USDNOK,20080520,075900,5.022,5.022,5.020,5.021
USDNOK,20080520,080000,5.020,5.021,5.020,5.020
USDNOK,20080520,080100,5.019,5.019,5.016,5.016
USDNOK,20080520,080200,5.015,5.016,5.015,5.016
USDNOK,20080520,080300,5.015,5.016,5.015,5.015
USDNOK,20080520,080400,5.014,5.015,5.014,5.015
USDNOK,20080520,080500,5.016,5.016,5.016,5.016
USDNOK,20080520,080600,5.016,5.016,5.015,5.015
USDNOK,20080520,080700,5.015,5.015,5.015,5.015
USDNOK,20080520,080800,5.016,5.016,5.015,5.015
USDNOK,20080520,080900,5.015,5.016,5.015,5.016
USDNOK,20080520,081000,5.017,5.021,5.017,5.021
USDNOK,20080520,081100,5.022,5.022,5.020,5.020
USDNOK,20080520,081200,5.020,5.020,5.020,5.020
USDNOK,20080520,081300,5.019,5.019,5.017,5.017
USDNOK,20080520,081400,5.018,5.018,5.017,5.017
USDNOK,20080520,081500,5.017,5.017,5.017,5.017
USDNOK,20080520,081600,5.017,5.018,5.016,5.016
USDNOK,20080520,081700,5.015,5.015,5.013,5.013
USDNOK,20080520,081800,5.014,5.015,5.014,5.015
USDNOK,20080520,081900,5.014,5.015,5.014,5.014
USDNOK,20080520,082000,5.013,5.014,5.013,5.014
USDNOK,20080520,082100,5.013,5.013,5.013,5.013
USDNOK,20080520,082200,5.013,5.013,5.012,5.012
USDNOK,20080520,082300,5.012,5.014,5.012,5.013
USDNOK,20080520,082400,5.012,5.012,5.012,5.012
USDNOK,20080520,082500,5.013,5.013,5.012,5.013
USDNOK,20080520,082600,5.013,5.013,5.013,5.013
USDNOK,20080520,082700,5.013,5.013,5.013,5.013
USDNOK,20080520,082800,5.012,5.012,5.010,5.011
USDNOK,20080520,082900,5.010,5.010,5.009,5.009
USDNOK,20080520,083000,5.010,5.010,5.010,5.010
USDNOK,20080520,083100,5.010,5.010,5.010,5.010
USDNOK,20080520,083200,5.010,5.011,5.009,5.011
USDNOK,20080520,083300,5.011,5.011,5.011,5.011
USDNOK,20080520,083400,5.010,5.010,5.010,5.010
USDNOK,20080520,083500,5.010,5.011,5.010,5.011
USDNOK,20080520,083600,5.010,5.010,5.010,5.010
USDNOK,20080520,083700,5.011,5.011,5.009,5.009
USDNOK,20080520,083800,5.010,5.010,5.008,5.008
USDNOK,20080520,083900,5.009,5.009,5.008,5.009
USDNOK,20080520,084000,5.010,5.011,5.009,5.010
USDNOK,20080520,084100,5.011,5.011,5.010,5.010
USDNOK,20080520,084200,5.009,5.009,5.008,5.008
USDNOK,20080520,084300,5.007,5.008,5.007,5.008
USDNOK,20080520,084400,5.009,5.010,5.009,5.009
USDNOK,20080520,084500,5.009,5.009,5.009,5.009
USDNOK,20080520,084600,5.009,5.010,5.009,5.010
USDNOK,20080520,084700,5.009,5.009,5.009,5.009
USDNOK,20080520,084800,5.008,5.009,5.008,5.009
USDNOK,20080520,084900,5.009,5.009,5.008,5.008
USDNOK,20080520,085000,5.009,5.009,5.008,5.008
USDNOK,20080520,085100,5.009,5.009,5.008,5.009
USDNOK,20080520,085200,5.008,5.008,5.008,5.008
USDNOK,20080520,085300,5.008,5.008,5.008,5.008
USDNOK,20080520,085400,5.008,5.009,5.008,5.008
USDNOK,20080520,085500,5.007,5.008,5.007,5.008
USDNOK,20080520,085600,5.008,5.008,5.008,5.008
USDNOK,20080520,085700,5.007,5.008,5.006,5.006
USDNOK,20080520,085800,5.005,5.006,5.005,5.005
USDNOK,20080520,085900,5.006,5.006,5.005,5.005
USDNOK,20080520,090000,5.005,5.005,5.005,5.005
USDNOK,20080520,090100,5.006,5.006,5.004,5.004
USDNOK,20080520,090200,5.003,5.004,5.003,5.003
USDNOK,20080520,090300,5.002,5.002,5.001,5.001
USDNOK,20080520,090400,5.000,5.000,4.999,4.999
USDNOK,20080520,090500,4.998,4.998,4.997,4.997
USDNOK,20080520,090600,4.998,4.998,4.996,4.997
USDNOK,20080520,090700,4.996,4.997,4.996,4.997
USDNOK,20080520,090800,4.997,4.997,4.997,4.997
USDNOK,20080520,090900,4.996,4.996,4.996,4.996
USDNOK,20080520,091000,4.997,4.998,4.996,4.998
USDNOK,20080520,091100,4.997,4.998,4.997,4.998
USDNOK,20080520,091200,4.998,4.998,4.997,4.997
USDNOK,20080520,091300,4.998,4.999,4.997,4.998
USDNOK,20080520,091400,4.999,4.999,4.998,4.999
USDNOK,20080520,091500,4.998,4.999,4.997,4.997
USDNOK,20080520,091600,4.998,4.999,4.998,4.998
USDNOK,20080520,091700,4.999,4.999,4.999,4.999
USDNOK,20080520,091800,5.000,5.003,5.000,5.002
USDNOK,20080520,091900,5.001,5.002,5.001,5.002
USDNOK,20080520,092000,5.003,5.003,5.002,5.003
USDNOK,20080520,092100,5.002,5.002,5.001,5.001
USDNOK,20080520,092200,5.000,5.000,5.000,5.000
USDNOK,20080520,092300,5.001,5.001,4.999,4.999
USDNOK,20080520,092400,4.999,4.999,4.999,4.999
USDNOK,20080520,092500,4.998,4.999,4.998,4.998
USDNOK,20080520,092600,4.999,4.999,4.999,4.999
USDNOK,20080520,092700,4.999,4.999,4.999,4.999
USDNOK,20080520,092800,4.998,4.998,4.997,4.997
USDNOK,20080520,092900,4.997,4.997,4.997,4.997
USDNOK,20080520,093000,4.998,4.998,4.998,4.998
USDNOK,20080520,093100,4.998,4.998,4.997,4.997
USDNOK,20080520,093200,4.998,4.998,4.998,4.998
USDNOK,20080520,093300,4.998,4.998,4.997,4.997
USDNOK,20080520,093400,4.998,4.998,4.996,4.997
USDNOK,20080520,093500,4.998,4.998,4.998,4.998
USDNOK,20080520,093600,4.998,4.998,4.998,4.998
USDNOK,20080520,093700,4.998,4.998,4.998,4.998
USDNOK,20080520,093800,4.999,4.999,4.998,4.998
USDNOK,20080520,093900,4.997,4.998,4.997,4.997
USDNOK,20080520,094000,4.998,4.998,4.997,4.998
USDNOK,20080520,094100,4.997,4.998,4.996,4.996
USDNOK,20080520,094200,4.995,4.996,4.995,4.995
USDNOK,20080520,094300,4.995,4.996,4.995,4.996
USDNOK,20080520,094400,4.997,4.999,4.997,4.999
USDNOK,20080520,094500,4.998,4.999,4.997,4.997
USDNOK,20080520,094600,4.997,4.997,4.997,4.997
USDNOK,20080520,094700,4.996,4.996,4.996,4.996
USDNOK,20080520,094800,4.996,4.997,4.996,4.996
USDNOK,20080520,094900,4.997,4.997,4.996,4.997
USDNOK,20080520,095000,4.996,4.997,4.996,4.997
USDNOK,20080520,095100,4.997,4.998,4.997,4.998
USDNOK,20080520,095200,4.999,5.000,4.999,5.000
USDNOK,20080520,095300,4.999,5.000,4.999,5.000
USDNOK,20080520,095400,4.999,5.001,4.999,5.001
USDNOK,20080520,095500,5.002,5.004,5.002,5.004
USDNOK,20080520,095600,5.003,5.003,5.002,5.002
USDNOK,20080520,095700,5.002,5.003,5.002,5.003
USDNOK,20080520,095800,5.004,5.004,5.004,5.004
USDNOK,20080520,095900,5.003,5.003,5.003,5.003
USDNOK,20080520,100000,5.003,5.003,5.003,5.003
USDNOK,20080520,100100,5.003,5.003,5.003,5.003
USDNOK,20080520,100200,5.003,5.004,5.003,5.004
USDNOK,20080520,100300,5.004,5.004,5.004,5.004
USDNOK,20080520,100400,5.005,5.005,5.003,5.004
USDNOK,20080520,100500,5.003,5.004,5.003,5.004
USDNOK,20080520,100600,5.004,5.005,5.004,5.005
USDNOK,20080520,100700,5.004,5.005,5.004,5.005
USDNOK,20080520,100800,5.004,5.005,5.004,5.005
USDNOK,20080520,100900,5.004,5.004,5.004,5.004
USDNOK,20080520,101000,5.003,5.004,5.002,5.003
USDNOK,20080520,101100,5.003,5.003,5.003,5.003
USDNOK,20080520,101200,5.002,5.002,5.002,5.002
USDNOK,20080520,101300,5.003,5.003,5.002,5.002
USDNOK,20080520,101400,5.002,5.002,5.001,5.001
USDNOK,20080520,101500,5.002,5.002,5.001,5.001
USDNOK,20080520,101600,5.002,5.002,4.999,4.999
USDNOK,20080520,101700,4.998,4.999,4.997,4.997
USDNOK,20080520,101800,4.998,4.999,4.998,4.999
USDNOK,20080520,101900,5.000,5.001,5.000,5.001
USDNOK,20080520,102000,5.000,5.000,4.999,4.999
USDNOK,20080520,102100,5.000,5.001,5.000,5.000
USDNOK,20080520,102200,5.000,5.000,5.000,5.000
USDNOK,20080520,102300,5.000,5.000,5.000,5.000
USDNOK,20080520,102400,4.999,4.999,4.999,4.999
USDNOK,20080520,102500,4.998,5.000,4.998,5.000
USDNOK,20080520,102600,4.999,4.999,4.999,4.999
USDNOK,20080520,102700,4.999,5.000,4.999,4.999
USDNOK,20080520,102800,4.998,4.998,4.997,4.997
USDNOK,20080520,102900,4.996,4.997,4.996,4.997
USDNOK,20080520,103000,4.997,4.997,4.997,4.997
USDNOK,20080520,103100,4.998,4.998,4.998,4.998
USDNOK,20080520,103200,4.998,4.999,4.998,4.999
USDNOK,20080520,103300,4.999,4.999,4.998,4.998
USDNOK,20080520,103400,4.998,4.998,4.998,4.998
USDNOK,20080520,103500,4.999,4.999,4.999,4.999
USDNOK,20080520,103600,4.998,4.999,4.998,4.998
USDNOK,20080520,103700,4.999,4.999,4.998,4.998
USDNOK,20080520,103800,4.999,4.999,4.999,4.999
USDNOK,20080520,103900,4.999,5.000,4.999,5.000
USDNOK,20080520,104000,5.000,5.000,5.000,5.000
USDNOK,20080520,104100,5.000,5.000,4.999,4.999
USDNOK,20080520,104200,4.999,4.999,4.999,4.999
USDNOK,20080520,104300,4.999,5.001,4.999,5.001
USDNOK,20080520,104400,5.002,5.002,5.002,5.002
USDNOK,20080520,104500,5.002,5.002,5.002,5.002
USDNOK,20080520,104600,5.001,5.002,5.001,5.002
USDNOK,20080520,104700,5.002,5.002,5.002,5.002
USDNOK,20080520,104800,5.002,5.002,5.002,5.002
USDNOK,20080520,104900,5.003,5.003,5.002,5.003
USDNOK,20080520,105000,5.002,5.003,5.002,5.002
USDNOK,20080520,105100,5.002,5.003,5.002,5.003
USDNOK,20080520,105200,5.003,5.003,5.002,5.002
USDNOK,20080520,105300,5.003,5.003,5.002,5.002
USDNOK,20080520,105400,5.002,5.002,5.002,5.002
USDNOK,20080520,105500,5.002,5.003,5.002,5.003
USDNOK,20080520,105600,5.003,5.003,5.002,5.002
USDNOK,20080520,105700,5.001,5.002,5.000,5.000
USDNOK,20080520,105800,4.999,5.000,4.998,4.999
USDNOK,20080520,105900,5.000,5.000,4.999,4.999
USDNOK,20080520,110000,4.999,4.999,4.998,4.998
USDNOK,20080520,110100,4.999,5.007,4.999,5.005
USDNOK,20080520,110200,5.006,5.007,5.006,5.007
USDNOK,20080520,110300,5.008,5.008,5.006,5.008
USDNOK,20080520,110400,5.007,5.009,5.007,5.008
USDNOK,20080520,110500,5.008,5.009,5.008,5.009
USDNOK,20080520,110600,5.008,5.011,5.008,5.010
USDNOK,20080520,110700,5.011,5.011,5.011,5.011
USDNOK,20080520,110800,5.010,5.011,5.010,5.011
USDNOK,20080520,110900,5.012,5.012,5.011,5.012
USDNOK,20080520,111000,5.012,5.012,5.011,5.011
USDNOK,20080520,111100,5.012,5.012,5.011,5.011
USDNOK,20080520,111200,5.010,5.010,5.009,5.010
USDNOK,20080520,111300,5.009,5.009,5.009,5.009
USDNOK,20080520,111400,5.009,5.009,5.008,5.008
USDNOK,20080520,111500,5.007,5.007,5.006,5.006
USDNOK,20080520,111600,5.007,5.007,5.006,5.006
USDNOK,20080520,111700,5.005,5.006,5.005,5.005
USDNOK,20080520,111800,5.006,5.006,5.005,5.006
USDNOK,20080520,111900,5.005,5.005,5.003,5.003
USDNOK,20080520,112000,5.004,5.004,5.002,5.002
USDNOK,20080520,112100,5.001,5.001,5.000,5.001
USDNOK,20080520,112200,5.000,5.000,4.998,4.998
USDNOK,20080520,112300,4.999,4.999,4.997,4.997
USDNOK,20080520,112400,4.996,4.996,4.993,4.994
USDNOK,20080520,112500,4.993,4.994,4.993,4.993
USDNOK,20080520,112600,4.992,4.992,4.991,4.991
USDNOK,20080520,112700,4.992,4.992,4.988,4.989
USDNOK,20080520,112800,4.988,4.988,4.987,4.987
USDNOK,20080520,112900,4.986,4.986,4.985,4.985
USDNOK,20080520,113000,4.984,4.987,4.984,4.987
USDNOK,20080520,113100,4.988,4.989,4.988,4.988
USDNOK,20080520,113200,4.989,4.989,4.989,4.989
USDNOK,20080520,113300,4.990,4.991,4.990,4.990
USDNOK,20080520,113400,4.991,4.991,4.990,4.991
USDNOK,20080520,113500,4.990,4.992,4.990,4.992
USDNOK,20080520,113600,4.991,4.992,4.991,4.992
USDNOK,20080520,113700,4.993,4.993,4.992,4.992
USDNOK,20080520,113800,4.991,4.993,4.991,4.993
USDNOK,20080520,113900,4.993,4.994,4.993,4.994
USDNOK,20080520,114000,4.995,4.998,4.995,4.998
USDNOK,20080520,114100,4.997,4.997,4.996,4.996
USDNOK,20080520,114200,4.995,4.995,4.994,4.994
USDNOK,20080520,114300,4.993,4.994,4.992,4.993
USDNOK,20080520,114400,4.994,4.995,4.993,4.995
USDNOK,20080520,114500,4.994,4.995,4.994,4.994
USDNOK,20080520,114600,4.994,4.995,4.994,4.995
USDNOK,20080520,114700,4.994,4.994,4.993,4.993
USDNOK,20080520,114800,4.994,4.994,4.993,4.994
USDNOK,20080520,114900,4.993,4.993,4.993,4.993
USDNOK,20080520,115000,4.993,4.994,4.993,4.994
USDNOK,20080520,115100,4.995,4.995,4.995,4.995
USDNOK,20080520,115200,4.996,4.996,4.996,4.996
USDNOK,20080520,115300,4.997,4.997,4.996,4.996
USDNOK,20080520,115400,4.995,4.995,4.995,4.995
USDNOK,20080520,115500,4.996,4.996,4.995,4.995
USDNOK,20080520,115600,4.995,4.995,4.995,4.995
USDNOK,20080520,115700,4.995,4.995,4.995,4.995
USDNOK,20080520,115800,4.996,4.996,4.995,4.996
USDNOK,20080520,115900,4.996,4.996,4.996,4.996
USDNOK,20080520,120000,4.996,4.996,4.996,4.996
USDNOK,20080520,120100,4.997,4.997,4.997,4.997
USDNOK,20080520,120200,4.998,4.998,4.997,4.997
USDNOK,20080520,120300,4.997,4.997,4.997,4.997
USDNOK,20080520,120400,4.997,4.997,4.997,4.997
USDNOK,20080520,120500,4.997,4.997,4.997,4.997
USDNOK,20080520,120600,4.997,4.997,4.997,4.997
USDNOK,20080520,120700,4.997,4.997,4.995,4.995
USDNOK,20080520,120800,4.994,4.994,4.994,4.994
USDNOK,20080520,120900,4.994,4.994,4.994,4.994
USDNOK,20080520,121000,4.994,4.994,4.994,4.994
USDNOK,20080520,121100,4.994,4.994,4.994,4.994
USDNOK,20080520,121200,4.993,4.994,4.993,4.994
USDNOK,20080520,121300,4.993,4.994,4.992,4.992
USDNOK,20080520,121400,4.991,4.991,4.990,4.990
USDNOK,20080520,121500,4.989,4.989,4.988,4.988
USDNOK,20080520,121600,4.987,4.988,4.986,4.986
USDNOK,20080520,121700,4.985,4.985,4.985,4.985
USDNOK,20080520,121800,4.985,4.987,4.985,4.986
USDNOK,20080520,121900,4.985,4.986,4.985,4.986
USDNOK,20080520,122000,4.985,4.985,4.984,4.984
USDNOK,20080520,122100,4.985,4.985,4.984,4.985
USDNOK,20080520,122200,4.985,4.985,4.985,4.985
USDNOK,20080520,122300,4.986,4.986,4.986,4.986
USDNOK,20080520,122400,4.986,4.987,4.986,4.987
USDNOK,20080520,122500,4.987,4.987,4.987,4.987
USDNOK,20080520,122600,4.988,4.988,4.988,4.988
USDNOK,20080520,122700,4.987,4.987,4.987,4.987
USDNOK,20080520,122800,4.987,4.987,4.986,4.986
USDNOK,20080520,122900,4.985,4.986,4.985,4.986
USDNOK,20080520,123000,4.986,4.986,4.986,4.986
USDNOK,20080520,123100,4.985,4.985,4.984,4.985
USDNOK,20080520,123200,4.986,4.986,4.985,4.986
USDNOK,20080520,123300,4.985,4.986,4.985,4.985
USDNOK,20080520,123400,4.986,4.987,4.986,4.987
USDNOK,20080520,123500,4.987,4.987,4.987,4.987
USDNOK,20080520,123600,4.987,4.988,4.987,4.988
USDNOK,20080520,123700,4.989,4.990,4.989,4.990
USDNOK,20080520,123800,4.991,4.991,4.991,4.991
USDNOK,20080520,123900,4.991,4.992,4.991,4.992
USDNOK,20080520,124000,4.991,4.992,4.991,4.991
USDNOK,20080520,124100,4.990,4.991,4.989,4.990
USDNOK,20080520,124200,4.991,4.992,4.991,4.991
USDNOK,20080520,124300,4.992,4.992,4.991,4.991
USDNOK,20080520,124400,4.990,4.991,4.990,4.990
USDNOK,20080520,124500,4.991,4.991,4.990,4.990
USDNOK,20080520,124600,4.991,4.991,4.990,4.990
USDNOK,20080520,124700,4.991,4.991,4.991,4.991
USDNOK,20080520,124800,4.991,4.991,4.991,4.991
USDNOK,20080520,124900,4.991,4.991,4.991,4.991
USDNOK,20080520,125000,4.991,4.991,4.991,4.991
USDNOK,20080520,125100,4.992,4.993,4.992,4.993
USDNOK,20080520,125200,4.994,4.994,4.994,4.994
USDNOK,20080520,125300,4.994,4.995,4.994,4.995
USDNOK,20080520,125400,4.994,4.995,4.994,4.995
USDNOK,20080520,125500,4.995,4.995,4.995,4.995
USDNOK,20080520,125600,4.996,4.996,4.996,4.996
USDNOK,20080520,125700,4.996,4.996,4.996,4.996
USDNOK,20080520,125800,4.996,4.997,4.996,4.997
USDNOK,20080520,125900,4.996,4.996,4.996,4.996
USDNOK,20080520,130000,4.996,4.997,4.996,4.996
USDNOK,20080520,130100,4.995,4.995,4.994,4.994
USDNOK,20080520,130200,4.995,4.995,4.994,4.994
USDNOK,20080520,130300,4.994,4.994,4.994,4.994
USDNOK,20080520,130400,4.994,4.996,4.994,4.996
USDNOK,20080520,130500,4.997,4.997,4.996,4.996
USDNOK,20080520,130600,4.997,4.998,4.997,4.998
USDNOK,20080520,130700,4.998,4.998,4.998,4.998
USDNOK,20080520,130800,4.998,4.998,4.998,4.998
USDNOK,20080520,130900,4.998,4.998,4.998,4.998
USDNOK,20080520,131000,4.998,4.998,4.998,4.998
USDNOK,20080520,131100,4.998,4.998,4.997,4.997
USDNOK,20080520,131200,4.996,4.997,4.996,4.997
USDNOK,20080520,131300,4.997,4.998,4.997,4.998
USDNOK,20080520,131400,4.998,4.998,4.998,4.998
USDNOK,20080520,131500,4.998,4.998,4.998,4.998
USDNOK,20080520,131600,4.997,4.997,4.996,4.997
USDNOK,20080520,131700,4.998,4.999,4.998,4.999
USDNOK,20080520,131800,4.998,4.999,4.998,4.999
USDNOK,20080520,131900,4.999,5.000,4.999,5.000
USDNOK,20080520,132000,5.000,5.000,5.000,5.000
USDNOK,20080520,132100,4.999,4.999,4.999,4.999
USDNOK,20080520,132200,4.999,4.999,4.999,4.999
USDNOK,20080520,132300,4.999,4.999,4.999,4.999
USDNOK,20080520,132400,4.999,4.999,4.999,4.999
USDNOK,20080520,132500,4.999,4.999,4.999,4.999
USDNOK,20080520,132600,4.998,4.999,4.998,4.998
USDNOK,20080520,132700,4.999,4.999,4.999,4.999
USDNOK,20080520,132800,4.998,4.998,4.998,4.998
USDNOK,20080520,132900,4.998,4.998,4.997,4.997
USDNOK,20080520,133000,4.997,4.997,4.996,4.996
USDNOK,20080520,133100,4.996,4.996,4.996,4.996
USDNOK,20080520,133200,4.995,4.995,4.995,4.995
USDNOK,20080520,133300,4.996,4.997,4.996,4.997
USDNOK,20080520,133400,4.997,4.997,4.997,4.997
USDNOK,20080520,133500,4.997,4.997,4.997,4.997
USDNOK,20080520,133600,4.997,4.997,4.997,4.997
USDNOK,20080520,133700,4.997,4.998,4.997,4.997
USDNOK,20080520,133800,4.997,4.997,4.997,4.997
USDNOK,20080520,133900,4.997,4.997,4.997,4.997
USDNOK,20080520,134000,4.996,4.997,4.996,4.996
USDNOK,20080520,134200,4.996,4.996,4.995,4.995
USDNOK,20080520,134300,4.995,4.995,4.995,4.995
USDNOK,20080520,134400,4.994,4.995,4.994,4.995
USDNOK,20080520,134500,4.994,4.995,4.994,4.995
USDNOK,20080520,134600,4.995,4.995,4.994,4.994
USDNOK,20080520,134700,4.995,4.996,4.995,4.996
USDNOK,20080520,134800,4.995,4.996,4.995,4.996
USDNOK,20080520,134900,4.996,4.996,4.995,4.996
USDNOK,20080520,135000,4.995,4.995,4.995,4.995
USDNOK,20080520,135100,4.994,4.995,4.994,4.995
USDNOK,20080520,135200,4.995,4.995,4.994,4.994
USDNOK,20080520,135300,4.995,4.997,4.995,4.997
USDNOK,20080520,135400,4.997,4.997,4.997,4.997
USDNOK,20080520,135500,4.997,4.997,4.997,4.997
USDNOK,20080520,135600,4.997,4.997,4.996,4.996
USDNOK,20080520,135700,4.997,4.997,4.996,4.997
USDNOK,20080520,135800,4.997,4.998,4.997,4.998
USDNOK,20080520,135900,4.999,4.999,4.998,4.998
USDNOK,20080520,140000,4.998,4.998,4.998,4.998
USDNOK,20080520,140100,4.997,4.998,4.997,4.998
USDNOK,20080520,140200,4.998,4.998,4.998,4.998
USDNOK,20080520,140300,4.998,4.998,4.997,4.998
USDNOK,20080520,140400,4.998,4.998,4.998,4.998
USDNOK,20080520,140500,4.999,4.999,4.998,4.998
USDNOK,20080520,140600,4.999,4.999,4.998,4.998
USDNOK,20080520,140700,4.998,4.998,4.998,4.998
USDNOK,20080520,140800,4.997,4.997,4.997,4.997
USDNOK,20080520,140900,4.997,4.997,4.997,4.997
USDNOK,20080520,141000,4.997,4.997,4.996,4.996
USDNOK,20080520,141100,4.996,4.996,4.996,4.996
USDNOK,20080520,141200,4.995,4.995,4.994,4.994
USDNOK,20080520,141300,4.994,4.994,4.993,4.993
USDNOK,20080520,141400,4.993,4.993,4.993,4.993
USDNOK,20080520,141500,4.994,4.995,4.994,4.995
USDNOK,20080520,141600,4.994,4.994,4.994,4.994
USDNOK,20080520,141700,4.994,4.994,4.994,4.994
USDNOK,20080520,141800,4.994,4.994,4.994,4.994
USDNOK,20080520,141900,4.994,4.994,4.994,4.994
USDNOK,20080520,142000,4.994,4.994,4.994,4.994
USDNOK,20080520,142100,4.994,4.994,4.993,4.993
USDNOK,20080520,142200,4.994,4.994,4.994,4.994
USDNOK,20080520,142300,4.993,4.993,4.993,4.993
USDNOK,20080520,142400,4.993,4.993,4.992,4.992
USDNOK,20080520,142500,4.992,4.992,4.992,4.992
USDNOK,20080520,142600,4.993,4.993,4.993,4.993
USDNOK,20080520,142700,4.993,4.993,4.992,4.993
USDNOK,20080520,142800,4.992,4.992,4.992,4.992
USDNOK,20080520,142900,4.992,4.992,4.992,4.992
USDNOK,20080520,143000,4.992,4.994,4.992,4.994
USDNOK,20080520,143100,4.995,4.995,4.989,4.990
USDNOK,20080520,143200,4.989,4.990,4.989,4.989
USDNOK,20080520,143300,4.990,4.990,4.988,4.989
USDNOK,20080520,143400,4.990,4.990,4.987,4.987
USDNOK,20080520,143500,4.988,4.989,4.988,4.989
USDNOK,20080520,143600,4.989,4.989,4.989,4.989
USDNOK,20080520,143700,4.988,4.988,4.986,4.987
USDNOK,20080520,143800,4.986,4.987,4.986,4.986
USDNOK,20080520,143900,4.987,4.989,4.987,4.989
USDNOK,20080520,144000,4.990,4.991,4.990,4.991
USDNOK,20080520,144100,4.991,4.991,4.990,4.990
USDNOK,20080520,144200,4.989,4.991,4.989,4.991
USDNOK,20080520,144300,4.992,4.992,4.991,4.991
USDNOK,20080520,144400,4.992,4.993,4.992,4.993
USDNOK,20080520,144500,4.993,4.993,4.992,4.992
USDNOK,20080520,144600,4.993,4.995,4.993,4.995
USDNOK,20080520,144700,4.995,4.995,4.995,4.995
USDNOK,20080520,144800,4.994,4.994,4.993,4.994
USDNOK,20080520,144900,4.993,4.993,4.993,4.993
USDNOK,20080520,145000,4.993,4.993,4.993,4.993
USDNOK,20080520,145100,4.993,4.994,4.993,4.994
USDNOK,20080520,145200,4.993,4.993,4.993,4.993
USDNOK,20080520,145300,4.994,4.994,4.993,4.993
USDNOK,20080520,145400,4.993,4.993,4.993,4.993
USDNOK,20080520,145500,4.992,4.993,4.992,4.993
USDNOK,20080520,145600,4.992,4.992,4.991,4.991
USDNOK,20080520,145700,4.990,4.992,4.990,4.992
USDNOK,20080520,145800,4.993,4.993,4.992,4.993
USDNOK,20080520,145900,4.994,4.996,4.994,4.995
USDNOK,20080520,150000,4.996,4.999,4.995,4.998
USDNOK,20080520,150100,4.999,4.999,4.998,4.998
USDNOK,20080520,150200,4.999,5.001,4.999,5.000
USDNOK,20080520,150300,4.999,5.000,4.999,4.999
USDNOK,20080520,150400,5.000,5.000,4.998,5.000
USDNOK,20080520,150500,4.999,5.000,4.999,5.000
USDNOK,20080520,150600,5.000,5.003,5.000,5.003
USDNOK,20080520,150700,5.002,5.003,5.002,5.002
USDNOK,20080520,150800,5.003,5.003,5.002,5.003
USDNOK,20080520,150900,5.002,5.003,5.002,5.002
USDNOK,20080520,151000,5.001,5.002,5.000,5.000
USDNOK,20080520,151100,5.000,5.000,5.000,5.000
USDNOK,20080520,151200,4.999,4.999,4.996,4.996
USDNOK,20080520,151300,4.997,4.997,4.996,4.996
USDNOK,20080520,151400,4.996,4.996,4.995,4.995
USDNOK,20080520,151500,4.996,4.997,4.996,4.997
USDNOK,20080520,151600,4.998,4.999,4.998,4.999
USDNOK,20080520,151700,5.000,5.003,5.000,5.002
USDNOK,20080520,151800,5.001,5.004,5.001,5.002
USDNOK,20080520,151900,5.003,5.003,5.000,5.000
USDNOK,20080520,152000,4.999,4.999,4.998,4.998
USDNOK,20080520,152100,4.997,4.998,4.997,4.998
USDNOK,20080520,152200,4.997,4.998,4.997,4.997
USDNOK,20080520,152300,4.997,4.997,4.997,4.997
USDNOK,20080520,152400,4.996,4.996,4.994,4.994
USDNOK,20080520,152500,4.993,4.995,4.993,4.995
USDNOK,20080520,152600,4.996,4.999,4.996,4.998
USDNOK,20080520,152700,4.999,5.000,4.998,4.998
USDNOK,20080520,152800,4.998,4.998,4.998,4.998
USDNOK,20080520,152900,4.999,4.999,4.998,4.998
USDNOK,20080520,153000,4.997,4.998,4.997,4.997
USDNOK,20080520,153100,4.998,4.999,4.998,4.998
USDNOK,20080520,153200,4.997,4.997,4.997,4.997
USDNOK,20080520,153300,4.998,4.999,4.998,4.999
USDNOK,20080520,153400,4.998,4.998,4.997,4.998
USDNOK,20080520,153500,4.999,5.000,4.999,5.000
USDNOK,20080520,153600,4.999,4.999,4.998,4.998
USDNOK,20080520,153700,4.999,5.001,4.999,5.001
USDNOK,20080520,153800,5.000,5.001,5.000,5.000
USDNOK,20080520,153900,5.001,5.001,5.000,5.000
USDNOK,20080520,154000,5.001,5.001,5.000,5.000
USDNOK,20080520,154100,5.000,5.000,5.000,5.000
USDNOK,20080520,154200,5.000,5.000,5.000,5.000
USDNOK,20080520,154300,5.000,5.000,5.000,5.000
USDNOK,20080520,154400,4.999,4.999,4.999,4.999
USDNOK,20080520,154500,4.999,4.999,4.998,4.999
USDNOK,20080520,154600,5.000,5.000,5.000,5.000
USDNOK,20080520,154700,5.000,5.000,5.000,5.000
USDNOK,20080520,154800,5.000,5.000,4.999,4.999
USDNOK,20080520,154900,4.998,4.999,4.997,4.999
USDNOK,20080520,155000,4.998,4.999,4.998,4.999
USDNOK,20080520,155100,4.998,4.998,4.998,4.998
USDNOK,20080520,155200,4.998,4.998,4.997,4.997
USDNOK,20080520,155300,4.997,4.997,4.996,4.996
USDNOK,20080520,155400,4.997,4.997,4.996,4.996
USDNOK,20080520,155500,4.997,4.997,4.996,4.996
USDNOK,20080520,155600,4.996,4.996,4.995,4.995
USDNOK,20080520,155700,4.994,4.995,4.994,4.995
USDNOK,20080520,155800,4.994,4.995,4.994,4.995
USDNOK,20080520,155900,4.995,4.995,4.995,4.995
USDNOK,20080520,160000,4.995,4.995,4.994,4.994
USDNOK,20080520,160100,4.995,4.995,4.994,4.995
USDNOK,20080520,160200,4.994,4.995,4.994,4.995
USDNOK,20080520,160300,4.994,4.994,4.994,4.994
USDNOK,20080520,160400,4.995,4.995,4.992,4.993
USDNOK,20080520,160500,4.991,4.992,4.989,4.989
USDNOK,20080520,160600,4.990,4.990,4.990,4.990
USDNOK,20080520,160700,4.991,4.993,4.991,4.993
USDNOK,20080520,160800,4.992,4.992,4.991,4.991
USDNOK,20080520,160900,4.992,4.993,4.991,4.993
USDNOK,20080520,161000,4.994,4.994,4.994,4.994
USDNOK,20080520,161100,4.993,4.993,4.991,4.992
USDNOK,20080520,161200,4.993,4.993,4.992,4.993
USDNOK,20080520,161300,4.994,4.994,4.993,4.994
USDNOK,20080520,161400,4.993,4.994,4.993,4.994
USDNOK,20080520,161500,4.994,4.995,4.994,4.995
USDNOK,20080520,161600,4.996,4.999,4.996,4.998
USDNOK,20080520,161700,4.999,5.000,4.999,4.999
USDNOK,20080520,161800,5.000,5.000,4.999,4.999
USDNOK,20080520,161900,4.999,4.999,4.999,4.999
USDNOK,20080520,162000,4.999,4.999,4.999,4.999
USDNOK,20080520,162100,4.999,4.999,4.999,4.999
USDNOK,20080520,162200,5.000,5.001,5.000,5.000
USDNOK,20080520,162300,4.999,4.999,4.999,4.999
USDNOK,20080520,162400,4.999,4.999,4.998,4.998
USDNOK,20080520,162500,4.998,4.998,4.998,4.998
USDNOK,20080520,162600,4.999,4.999,4.998,4.999
USDNOK,20080520,162700,5.000,5.000,4.997,4.997
USDNOK,20080520,162800,4.998,4.998,4.997,4.997
USDNOK,20080520,162900,4.998,4.998,4.997,4.998
USDNOK,20080520,163000,4.997,4.998,4.997,4.997
USDNOK,20080520,163100,4.998,4.998,4.997,4.998
USDNOK,20080520,163200,4.997,4.999,4.997,4.999
USDNOK,20080520,163300,4.998,4.998,4.997,4.997
USDNOK,20080520,163400,4.998,4.998,4.998,4.998
USDNOK,20080520,163500,4.998,4.998,4.998,4.998
USDNOK,20080520,163600,4.997,4.997,4.997,4.997
USDNOK,20080520,163700,4.997,4.997,4.997,4.997
USDNOK,20080520,163800,4.997,4.997,4.997,4.997
USDNOK,20080520,163900,4.997,4.997,4.996,4.996
USDNOK,20080520,164000,4.997,4.997,4.997,4.997
USDNOK,20080520,164100,4.997,4.997,4.995,4.995
USDNOK,20080520,164200,4.996,4.996,4.995,4.996
USDNOK,20080520,164300,4.995,4.996,4.995,4.996
USDNOK,20080520,164400,4.997,4.997,4.996,4.997
USDNOK,20080520,164500,4.998,4.999,4.998,4.999
USDNOK,20080520,164600,5.000,5.000,4.999,5.000
USDNOK,20080520,164700,4.999,4.999,4.999,4.999
USDNOK,20080520,164800,4.999,4.999,4.998,4.998
USDNOK,20080520,164900,4.999,4.999,4.998,4.999
USDNOK,20080520,165000,4.998,4.999,4.998,4.998
USDNOK,20080520,165100,4.997,4.998,4.997,4.997
USDNOK,20080520,165200,4.998,4.998,4.998,4.998
USDNOK,20080520,165300,4.997,4.997,4.997,4.997
USDNOK,20080520,165400,4.997,4.998,4.997,4.998
USDNOK,20080520,165500,4.998,4.998,4.997,4.998
USDNOK,20080520,165600,4.998,4.998,4.998,4.998
USDNOK,20080520,165700,4.999,4.999,4.998,4.998
USDNOK,20080520,165800,4.999,5.000,4.998,5.000
USDNOK,20080520,165900,5.000,5.000,5.000,5.000
USDNOK,20080520,170000,5.001,5.002,5.001,5.002
USDNOK,20080520,170100,5.003,5.004,5.002,5.002
USDNOK,20080520,170200,5.003,5.003,5.002,5.002
USDNOK,20080520,170300,5.002,5.002,5.001,5.001
USDNOK,20080520,170400,5.002,5.002,5.002,5.002
USDNOK,20080520,170500,5.003,5.003,5.002,5.002
USDNOK,20080520,170600,5.002,5.002,5.002,5.002
USDNOK,20080520,170700,5.003,5.003,5.002,5.002
USDNOK,20080520,170800,5.001,5.002,5.001,5.002
USDNOK,20080520,170900,5.002,5.002,5.001,5.001
USDNOK,20080520,171000,5.000,5.001,5.000,5.001
USDNOK,20080520,171100,5.002,5.003,5.002,5.003
USDNOK,20080520,171200,5.002,5.002,5.001,5.001
USDNOK,20080520,171300,5.001,5.002,5.001,5.001
USDNOK,20080520,171400,5.002,5.002,5.000,5.000
USDNOK,20080520,171500,4.999,4.999,4.998,4.998
USDNOK,20080520,171600,4.999,5.000,4.999,5.000
USDNOK,20080520,171700,4.999,4.999,4.999,4.999
USDNOK,20080520,171800,4.999,4.999,4.998,4.998
USDNOK,20080520,171900,4.999,5.001,4.999,5.001
USDNOK,20080520,172000,5.000,5.000,4.999,4.999
USDNOK,20080520,172100,5.000,5.000,4.997,4.997
USDNOK,20080520,172200,4.996,4.996,4.995,4.995
USDNOK,20080520,172300,4.994,4.995,4.993,4.995
USDNOK,20080520,172400,4.994,4.994,4.993,4.993
USDNOK,20080520,172500,4.992,4.992,4.989,4.990
USDNOK,20080520,172600,4.989,4.991,4.989,4.991
USDNOK,20080520,172700,4.992,4.993,4.992,4.993
USDNOK,20080520,172800,4.992,4.992,4.992,4.992
USDNOK,20080520,172900,4.991,4.991,4.990,4.991
USDNOK,20080520,173000,4.992,4.993,4.992,4.992
USDNOK,20080520,173100,4.993,4.994,4.993,4.994
USDNOK,20080520,173200,4.993,4.994,4.993,4.994
USDNOK,20080520,173300,4.993,4.994,4.993,4.994
USDNOK,20080520,173400,4.994,4.994,4.993,4.993
USDNOK,20080520,173500,4.994,4.994,4.993,4.993
USDNOK,20080520,173600,4.992,4.993,4.990,4.990
USDNOK,20080520,173700,4.991,4.992,4.991,4.991
USDNOK,20080520,173800,4.991,4.991,4.990,4.990
USDNOK,20080520,173900,4.991,4.991,4.989,4.990
USDNOK,20080520,174000,4.991,4.992,4.991,4.992
USDNOK,20080520,174100,4.993,4.993,4.992,4.993
USDNOK,20080520,174200,4.992,4.993,4.992,4.993
USDNOK,20080520,174300,4.992,4.992,4.992,4.992
USDNOK,20080520,174400,4.992,4.992,4.992,4.992
USDNOK,20080520,174500,4.993,4.993,4.992,4.993
USDNOK,20080520,174600,4.994,4.994,4.993,4.993
USDNOK,20080520,174700,4.994,4.994,4.993,4.993
USDNOK,20080520,174800,4.994,4.994,4.993,4.993
USDNOK,20080520,174900,4.994,4.994,4.993,4.993
USDNOK,20080520,175000,4.994,4.994,4.994,4.994
USDNOK,20080520,175100,4.994,4.994,4.992,4.992
USDNOK,20080520,175200,4.991,4.992,4.991,4.991
USDNOK,20080520,175300,4.990,4.991,4.990,4.991
USDNOK,20080520,175400,4.990,4.992,4.990,4.992
USDNOK,20080520,175500,4.991,4.992,4.991,4.992
USDNOK,20080520,175600,4.992,4.993,4.992,4.992
USDNOK,20080520,175700,4.992,4.992,4.992,4.992
USDNOK,20080520,175800,4.993,4.993,4.992,4.992
USDNOK,20080520,175900,4.993,4.993,4.993,4.993
USDNOK,20080520,180000,4.993,4.993,4.992,4.993
USDNOK,20080520,180100,4.992,4.992,4.991,4.992
USDNOK,20080520,180200,4.991,4.991,4.990,4.990
USDNOK,20080520,180300,4.989,4.989,4.989,4.989
USDNOK,20080520,180400,4.989,4.990,4.989,4.990
USDNOK,20080520,180500,4.991,4.991,4.990,4.991
USDNOK,20080520,180600,4.991,4.991,4.991,4.991
USDNOK,20080520,180700,4.991,4.991,4.991,4.991
USDNOK,20080520,180800,4.991,4.992,4.991,4.992
USDNOK,20080520,180900,4.991,4.992,4.991,4.992
USDNOK,20080520,181000,4.993,4.994,4.993,4.993
USDNOK,20080520,181100,4.992,4.992,4.991,4.991
USDNOK,20080520,181200,4.990,4.990,4.989,4.990
USDNOK,20080520,181300,4.990,4.990,4.989,4.989
USDNOK,20080520,181400,4.988,4.989,4.988,4.989
USDNOK,20080520,181500,4.990,4.990,4.989,4.989
USDNOK,20080520,181600,4.990,4.990,4.989,4.989
USDNOK,20080520,181700,4.989,4.991,4.989,4.991
USDNOK,20080520,181800,4.990,4.990,4.990,4.990
USDNOK,20080520,181900,4.990,4.991,4.990,4.991
USDNOK,20080520,182000,4.990,4.991,4.990,4.990
USDNOK,20080520,182100,4.990,4.990,4.990,4.990
USDNOK,20080520,182200,4.989,4.990,4.989,4.990
USDNOK,20080520,182300,4.989,4.990,4.989,4.989
USDNOK,20080520,182400,4.989,4.990,4.989,4.990
USDNOK,20080520,182500,4.989,4.990,4.989,4.989
USDNOK,20080520,182600,4.988,4.989,4.988,4.989
USDNOK,20080520,182700,4.988,4.989,4.988,4.988
USDNOK,20080520,182800,4.989,4.989,4.987,4.988
USDNOK,20080520,182900,4.987,4.987,4.987,4.987
USDNOK,20080520,183000,4.986,4.987,4.986,4.986
USDNOK,20080520,183100,4.987,4.987,4.987,4.987
USDNOK,20080520,183200,4.986,4.986,4.986,4.986
USDNOK,20080520,183300,4.986,4.987,4.986,4.987
USDNOK,20080520,183400,4.987,4.987,4.987,4.987
USDNOK,20080520,183500,4.987,4.987,4.986,4.986
USDNOK,20080520,183600,4.985,4.985,4.985,4.985
USDNOK,20080520,183700,4.984,4.984,4.983,4.984
USDNOK,20080520,183800,4.983,4.984,4.982,4.982
USDNOK,20080520,183900,4.982,4.982,4.982,4.982
USDNOK,20080520,184000,4.981,4.984,4.981,4.983
USDNOK,20080520,184100,4.982,4.983,4.981,4.983
USDNOK,20080520,184200,4.982,4.982,4.980,4.980
USDNOK,20080520,184300,4.981,4.982,4.981,4.982
USDNOK,20080520,184400,4.982,4.982,4.982,4.982
USDNOK,20080520,184500,4.981,4.981,4.981,4.981
USDNOK,20080520,184600,4.981,4.981,4.980,4.980
USDNOK,20080520,184700,4.981,4.981,4.981,4.981
USDNOK,20080520,184800,4.982,4.982,4.981,4.981
USDNOK,20080520,184900,4.981,4.981,4.981,4.981
USDNOK,20080520,185000,4.981,4.981,4.981,4.981
USDNOK,20080520,185100,4.982,4.982,4.982,4.982
USDNOK,20080520,185200,4.982,4.982,4.982,4.982
USDNOK,20080520,185300,4.982,4.982,4.982,4.982
USDNOK,20080520,185400,4.982,4.982,4.982,4.982
USDNOK,20080520,185500,4.982,4.982,4.981,4.982
USDNOK,20080520,185600,4.982,4.982,4.982,4.982
USDNOK,20080520,185700,4.982,4.982,4.982,4.982
USDNOK,20080520,185800,4.981,4.981,4.981,4.981
USDNOK,20080520,185900,4.981,4.984,4.981,4.984
USDNOK,20080520,190000,4.983,4.984,4.982,4.984
USDNOK,20080520,190100,4.984,4.985,4.984,4.984
USDNOK,20080520,190200,4.985,4.986,4.985,4.986
USDNOK,20080520,190300,4.987,4.988,4.986,4.988
USDNOK,20080520,190400,4.987,4.988,4.987,4.988
USDNOK,20080520,190500,4.987,4.987,4.987,4.987
USDNOK,20080520,190600,4.987,4.987,4.987,4.987
USDNOK,20080520,190700,4.987,4.989,4.987,4.989
USDNOK,20080520,190800,4.990,4.991,4.990,4.991
USDNOK,20080520,190900,4.990,4.990,4.990,4.990
USDNOK,20080520,191000,4.990,4.990,4.989,4.989
USDNOK,20080520,191100,4.988,4.989,4.988,4.989
USDNOK,20080520,191200,4.989,4.989,4.989,4.989
USDNOK,20080520,191300,4.989,4.989,4.989,4.989
USDNOK,20080520,191400,4.990,4.990,4.990,4.990
USDNOK,20080520,191500,4.990,4.991,4.990,4.991
USDNOK,20080520,191600,4.990,4.990,4.990,4.990
USDNOK,20080520,191700,4.991,4.991,4.989,4.989
USDNOK,20080520,191800,4.989,4.989,4.989,4.989
USDNOK,20080520,191900,4.989,4.989,4.989,4.989
USDNOK,20080520,192000,4.989,4.989,4.989,4.989
USDNOK,20080520,192100,4.988,4.988,4.988,4.988
USDNOK,20080520,192200,4.988,4.988,4.988,4.988
USDNOK,20080520,192300,4.988,4.988,4.988,4.988
USDNOK,20080520,192400,4.988,4.988,4.988,4.988
USDNOK,20080520,192500,4.988,4.988,4.988,4.988
USDNOK,20080520,192600,4.988,4.989,4.988,4.989
USDNOK,20080520,192700,4.990,4.990,4.989,4.990
USDNOK,20080520,192800,4.991,4.991,4.990,4.990
USDNOK,20080520,192900,4.990,4.990,4.990,4.990
USDNOK,20080520,193000,4.991,4.991,4.991,4.991
USDNOK,20080520,193100,4.991,4.991,4.991,4.991
USDNOK,20080520,193200,4.990,4.990,4.990,4.990
USDNOK,20080520,193300,4.990,4.990,4.990,4.990
USDNOK,20080520,193400,4.989,4.990,4.989,4.990
USDNOK,20080520,193500,4.991,4.991,4.991,4.991
USDNOK,20080520,193600,4.991,4.991,4.991,4.991
USDNOK,20080520,193700,4.991,4.991,4.991,4.991
USDNOK,20080520,193800,4.991,4.991,4.991,4.991
USDNOK,20080520,193900,4.990,4.991,4.990,4.990
USDNOK,20080520,194000,4.991,4.991,4.990,4.990
USDNOK,20080520,194100,4.991,4.991,4.990,4.990
USDNOK,20080520,194200,4.990,4.990,4.990,4.990
USDNOK,20080520,194300,4.991,4.991,4.990,4.990
USDNOK,20080520,194400,4.991,4.991,4.991,4.991
USDNOK,20080520,194500,4.991,4.992,4.991,4.992
USDNOK,20080520,194600,4.991,4.992,4.991,4.992
USDNOK,20080520,194700,4.991,4.992,4.991,4.992
USDNOK,20080520,194800,4.993,4.993,4.992,4.992
USDNOK,20080520,194900,4.992,4.992,4.992,4.992
USDNOK,20080520,195000,4.993,4.993,4.992,4.992
USDNOK,20080520,195100,4.993,4.993,4.993,4.993
USDNOK,20080520,195200,4.992,4.993,4.992,4.993
USDNOK,20080520,195300,4.993,4.993,4.992,4.992
USDNOK,20080520,195400,4.992,4.992,4.992,4.992
USDNOK,20080520,195500,4.992,4.992,4.992,4.992
USDNOK,20080520,195600,4.992,4.992,4.992,4.992
USDNOK,20080520,195700,4.992,4.992,4.991,4.992
USDNOK,20080520,195800,4.994,4.994,4.991,4.991
USDNOK,20080520,195900,4.992,4.992,4.992,4.992
USDNOK,20080520,200000,4.993,4.994,4.993,4.993
USDNOK,20080520,200100,4.994,4.994,4.994,4.994
USDNOK,20080520,200200,4.993,4.993,4.993,4.993
USDNOK,20080520,200300,4.993,4.994,4.993,4.994
USDNOK,20080520,200400,4.994,4.994,4.994,4.994
USDNOK,20080520,200500,4.994,4.994,4.994,4.994
USDNOK,20080520,200600,4.995,4.995,4.995,4.995
USDNOK,20080520,200700,4.995,4.995,4.995,4.995
USDNOK,20080520,200800,4.995,4.995,4.994,4.995
USDNOK,20080520,200900,4.995,4.995,4.993,4.993
USDNOK,20080520,201000,4.994,4.994,4.993,4.993
USDNOK,20080520,201100,4.994,4.994,4.993,4.993
USDNOK,20080520,201200,4.993,4.993,4.993,4.993
USDNOK,20080520,201300,4.994,4.994,4.994,4.994
USDNOK,20080520,201400,4.993,4.993,4.993,4.993
USDNOK,20080520,201500,4.993,4.993,4.993,4.993
USDNOK,20080520,201600,4.993,4.993,4.992,4.992
USDNOK,20080520,201700,4.992,4.992,4.992,4.992
USDNOK,20080520,201800,4.992,4.992,4.992,4.992
USDNOK,20080520,201900,4.992,4.992,4.992,4.992
USDNOK,20080520,202000,4.993,4.993,4.992,4.992
USDNOK,20080520,202100,4.993,4.993,4.993,4.993
USDNOK,20080520,202200,4.993,4.993,4.993,4.993
USDNOK,20080520,202300,4.993,4.993,4.993,4.993
USDNOK,20080520,202400,4.993,4.993,4.993,4.993
USDNOK,20080520,202500,4.993,4.993,4.993,4.993
USDNOK,20080520,202600,4.993,4.993,4.993,4.993
USDNOK,20080520,202700,4.993,4.993,4.992,4.992
USDNOK,20080520,202800,4.993,4.993,4.991,4.991
USDNOK,20080520,202900,4.991,4.991,4.991,4.991
USDNOK,20080520,203000,4.990,4.991,4.990,4.991
USDNOK,20080520,203100,4.991,4.991,4.991,4.991
USDNOK,20080520,203300,4.991,4.992,4.991,4.992
USDNOK,20080520,203400,4.992,4.992,4.992,4.992
USDNOK,20080520,203500,4.991,4.992,4.991,4.991
USDNOK,20080520,203600,4.991,4.991,4.991,4.991
USDNOK,20080520,203700,4.991,4.991,4.991,4.991
USDNOK,20080520,203800,4.991,4.991,4.991,4.991
USDNOK,20080520,203900,4.991,4.991,4.991,4.991
USDNOK,20080520,204000,4.991,4.991,4.991,4.991
USDNOK,20080520,204100,4.991,4.991,4.991,4.991
USDNOK,20080520,204200,4.991,4.992,4.991,4.991
USDNOK,20080520,204300,4.991,4.991,4.991,4.991
USDNOK,20080520,204400,4.992,4.992,4.991,4.991
USDNOK,20080520,204500,4.991,4.991,4.991,4.991
USDNOK,20080520,204600,4.991,4.991,4.991,4.991
USDNOK,20080520,204700,4.991,4.991,4.991,4.991
USDNOK,20080520,204800,4.991,4.991,4.991,4.991
USDNOK,20080520,204900,4.991,4.991,4.991,4.991
USDNOK,20080520,205000,4.991,4.991,4.991,4.991
USDNOK,20080520,205100,4.990,4.991,4.990,4.991
USDNOK,20080520,205200,4.990,4.990,4.990,4.990
USDNOK,20080520,205300,4.991,4.991,4.991,4.991
USDNOK,20080520,205400,4.991,4.991,4.991,4.991
USDNOK,20080520,205500,4.992,4.992,4.991,4.991
USDNOK,20080520,205600,4.990,4.991,4.990,4.991
USDNOK,20080520,205700,4.991,4.991,4.990,4.990
USDNOK,20080520,205800,4.990,4.990,4.990,4.990
USDNOK,20080520,205900,4.991,4.991,4.991,4.991
USDNOK,20080520,210000,4.991,4.991,4.991,4.991
USDNOK,20080520,210100,4.992,4.992,4.991,4.991
USDNOK,20080520,210200,4.991,4.991,4.990,4.991
USDNOK,20080520,210300,4.991,4.991,4.991,4.991
USDNOK,20080520,210400,4.991,4.991,4.991,4.991
USDNOK,20080520,210500,4.992,4.992,4.992,4.992
USDNOK,20080520,210600,4.992,4.992,4.991,4.992
USDNOK,20080520,210700,4.992,4.992,4.992,4.992
USDNOK,20080520,210800,4.992,4.992,4.992,4.992
USDNOK,20080520,210900,4.992,4.992,4.992,4.992
USDNOK,20080520,211000,4.992,4.992,4.992,4.992
USDNOK,20080520,211100,4.991,4.991,4.991,4.991
USDNOK,20080520,211200,4.990,4.991,4.990,4.991
USDNOK,20080520,211300,4.991,4.991,4.991,4.991
USDNOK,20080520,211400,4.991,4.991,4.991,4.991
USDNOK,20080520,211500,4.991,4.991,4.991,4.991
USDNOK,20080520,211600,4.992,4.992,4.991,4.991
USDNOK,20080520,211700,4.991,4.991,4.991,4.991
USDNOK,20080520,211800,4.992,4.992,4.991,4.992
USDNOK,20080520,211900,4.992,4.992,4.992,4.992
USDNOK,20080520,212000,4.992,4.992,4.992,4.992
USDNOK,20080520,212100,4.992,4.992,4.992,4.992
USDNOK,20080520,212200,4.992,4.992,4.992,4.992
USDNOK,20080520,212300,4.992,4.992,4.992,4.992
USDNOK,20080520,212400,4.991,4.991,4.991,4.991
USDNOK,20080520,212500,4.991,4.991,4.991,4.991
USDNOK,20080520,212600,4.992,4.992,4.991,4.991
USDNOK,20080520,212700,4.991,4.991,4.991,4.991
USDNOK,20080520,212800,4.991,4.992,4.991,4.992
USDNOK,20080520,212900,4.991,4.992,4.991,4.992
USDNOK,20080520,213000,4.992,4.992,4.992,4.992
USDNOK,20080520,213100,4.992,4.992,4.992,4.992
USDNOK,20080520,213200,4.992,4.992,4.991,4.991
USDNOK,20080520,213300,4.992,4.992,4.991,4.991
USDNOK,20080520,213400,4.992,4.992,4.992,4.992
USDNOK,20080520,213500,4.992,4.992,4.992,4.992
USDNOK,20080520,213600,4.991,4.992,4.991,4.992
USDNOK,20080520,213700,4.992,4.992,4.992,4.992
USDNOK,20080520,213800,4.992,4.992,4.992,4.992
USDNOK,20080520,213900,4.992,4.992,4.992,4.992
USDNOK,20080520,214000,4.992,4.993,4.992,4.992
USDNOK,20080520,214100,4.993,4.993,4.993,4.993
USDNOK,20080520,214200,4.993,4.993,4.993,4.993
USDNOK,20080520,214300,4.993,4.993,4.993,4.993
USDNOK,20080520,214400,4.993,4.993,4.993,4.993
USDNOK,20080520,214500,4.993,4.993,4.993,4.993
USDNOK,20080520,214600,4.992,4.993,4.992,4.993
USDNOK,20080520,214700,4.993,4.993,4.993,4.993
USDNOK,20080520,214800,4.993,4.993,4.992,4.993
USDNOK,20080520,214900,4.992,4.993,4.992,4.993
USDNOK,20080520,215000,4.993,4.993,4.993,4.993
USDNOK,20080520,215100,4.992,4.992,4.992,4.992
USDNOK,20080520,215200,4.992,4.992,4.992,4.992
USDNOK,20080520,215300,4.991,4.993,4.991,4.993
USDNOK,20080520,215400,4.993,4.994,4.993,4.994
USDNOK,20080520,215500,4.994,4.994,4.993,4.993
USDNOK,20080520,215600,4.994,4.994,4.994,4.994
USDNOK,20080520,215700,4.994,4.994,4.994,4.994
USDNOK,20080520,215800,4.994,4.994,4.994,4.994
USDNOK,20080520,215900,4.994,4.994,4.994,4.994
USDNOK,20080520,220000,4.994,4.994,4.994,4.994
USDNOK,20080520,220100,4.994,4.994,4.994,4.994
USDNOK,20080520,220200,4.994,4.994,4.994,4.994
USDNOK,20080520,220300,4.994,4.994,4.994,4.994
USDNOK,20080520,220400,4.994,4.994,4.993,4.994
USDNOK,20080520,220500,4.994,4.994,4.993,4.993
USDNOK,20080520,220600,4.993,4.993,4.993,4.993
USDNOK,20080520,220700,4.992,4.992,4.992,4.992
USDNOK,20080520,220800,4.993,4.993,4.992,4.993
USDNOK,20080520,220900,4.993,4.993,4.993,4.993
USDNOK,20080520,221000,4.993,4.994,4.993,4.993
USDNOK,20080520,221100,4.993,4.993,4.993,4.993
USDNOK,20080520,221200,4.994,4.994,4.993,4.993
USDNOK,20080520,221300,4.993,4.994,4.993,4.994
USDNOK,20080520,221400,4.994,4.994,4.994,4.994
USDNOK,20080520,221500,4.994,4.994,4.994,4.994
USDNOK,20080520,221600,4.994,4.994,4.994,4.994
USDNOK,20080520,221700,4.994,4.994,4.994,4.994
USDNOK,20080520,221800,4.994,4.994,4.994,4.994
USDNOK,20080520,221900,4.994,4.994,4.994,4.994
USDNOK,20080520,222000,4.994,4.995,4.994,4.995
USDNOK,20080520,222100,4.995,4.995,4.995,4.995
USDNOK,20080520,222200,4.995,4.995,4.995,4.995
USDNOK,20080520,222300,4.995,4.995,4.994,4.995
USDNOK,20080520,222400,4.994,4.994,4.994,4.994
USDNOK,20080520,222500,4.994,4.994,4.994,4.994
USDNOK,20080520,222600,4.995,4.995,4.994,4.994
USDNOK,20080520,222700,4.994,4.995,4.994,4.995
USDNOK,20080520,222800,4.995,4.995,4.995,4.995
USDNOK,20080520,222900,4.994,4.995,4.994,4.995
USDNOK,20080520,223000,4.994,4.995,4.994,4.994
USDNOK,20080520,223100,4.994,4.994,4.994,4.994
USDNOK,20080520,223200,4.995,4.995,4.994,4.994
USDNOK,20080520,223300,4.993,4.994,4.993,4.993
USDNOK,20080520,223500,4.993,4.993,4.993,4.993
USDNOK,20080520,223600,4.993,4.993,4.993,4.993
USDNOK,20080520,223700,4.993,4.993,4.993,4.993
USDNOK,20080520,223800,4.993,4.993,4.993,4.993
USDNOK,20080520,223900,4.993,4.993,4.993,4.993
USDNOK,20080520,224000,4.993,4.995,4.993,4.995
USDNOK,20080520,224100,4.994,4.994,4.994,4.994
USDNOK,20080520,224200,4.994,4.994,4.994,4.994
USDNOK,20080520,224300,4.995,4.995,4.994,4.994
USDNOK,20080520,224400,4.994,4.995,4.994,4.995
USDNOK,20080520,224500,4.994,4.994,4.994,4.994
USDNOK,20080520,224600,4.994,4.994,4.994,4.994
USDNOK,20080520,224700,4.994,4.995,4.994,4.995
USDNOK,20080520,224800,4.994,4.995,4.994,4.994
USDNOK,20080520,224900,4.995,4.995,4.995,4.995
USDNOK,20080520,225000,4.995,4.997,4.995,4.996
USDNOK,20080520,225100,4.997,4.998,4.997,4.998
USDNOK,20080520,225200,4.998,4.998,4.997,4.997
USDNOK,20080520,225300,4.998,4.998,4.998,4.998
USDNOK,20080520,225400,4.998,4.998,4.997,4.998
USDNOK,20080520,225500,4.998,4.999,4.998,4.999
USDNOK,20080520,225600,4.998,4.999,4.998,4.999
USDNOK,20080520,225700,4.999,4.999,4.999,4.999
USDNOK,20080520,225800,4.999,4.999,4.999,4.999
USDNOK,20080520,225900,4.999,4.999,4.999,4.999
USDNOK,20080520,230000,5.000,5.000,4.999,4.999
USDNOK,20080520,230100,4.999,4.999,4.999,4.999
USDNOK,20080520,230200,4.999,4.999,4.999,4.999
USDNOK,20080520,230300,4.998,4.998,4.998,4.998
USDNOK,20080520,230400,4.997,4.998,4.997,4.998
USDNOK,20080520,230500,4.997,4.997,4.996,4.996
USDNOK,20080520,230600,4.997,4.997,4.996,4.996
USDNOK,20080520,230700,4.995,4.995,4.994,4.994
USDNOK,20080520,230800,4.994,4.994,4.993,4.993
USDNOK,20080520,230900,4.994,4.994,4.993,4.993
USDNOK,20080520,231000,4.993,4.993,4.992,4.992
USDNOK,20080520,231100,4.992,4.992,4.992,4.992
USDNOK,20080520,231200,4.992,4.992,4.992,4.992
USDNOK,20080520,231300,4.992,4.992,4.992,4.992
USDNOK,20080520,231400,4.993,4.993,4.993,4.993
USDNOK,20080520,231500,4.993,4.993,4.993,4.993
USDNOK,20080520,231600,4.993,4.993,4.993,4.993
USDNOK,20080520,231700,4.993,4.993,4.992,4.992
USDNOK,20080520,231800,4.992,4.992,4.992,4.992
USDNOK,20080520,231900,4.993,4.993,4.992,4.992
USDNOK,20080520,232000,4.992,4.992,4.992,4.992
USDNOK,20080520,232100,4.992,4.992,4.992,4.992
USDNOK,20080520,232200,4.992,4.992,4.992,4.992
USDNOK,20080520,232300,4.992,4.992,4.992,4.992
USDNOK,20080520,232400,4.992,4.992,4.992,4.992
USDNOK,20080520,232500,4.992,4.992,4.992,4.992
USDNOK,20080520,232600,4.992,4.992,4.992,4.992
USDNOK,20080520,232700,4.993,4.993,4.993,4.993
USDNOK,20080520,232800,4.993,4.993,4.993,4.993
USDNOK,20080520,232900,4.993,4.993,4.993,4.993
USDNOK,20080520,233000,4.993,4.993,4.992,4.992
USDNOK,20080520,233100,4.993,4.993,4.993,4.993
USDNOK,20080520,233200,4.992,4.993,4.992,4.992
USDNOK,20080520,233300,4.992,4.992,4.992,4.992
USDNOK,20080520,233400,4.992,4.993,4.992,4.993
USDNOK,20080520,233500,4.993,4.993,4.993,4.993
USDNOK,20080520,233600,4.993,4.993,4.993,4.993
USDNOK,20080520,233700,4.993,4.993,4.993,4.993
USDNOK,20080520,233800,4.994,4.994,4.994,4.994
USDNOK,20080520,233900,4.994,4.995,4.994,4.995
USDNOK,20080520,234000,4.994,4.994,4.994,4.994
USDNOK,20080520,234100,4.994,4.994,4.994,4.994
USDNOK,20080520,234200,4.994,4.994,4.994,4.994
USDNOK,20080520,234300,4.994,4.997,4.994,4.997
USDNOK,20080520,234400,4.997,4.998,4.997,4.998
USDNOK,20080520,234500,4.998,4.999,4.998,4.999
USDNOK,20080520,234600,4.999,4.999,4.999,4.999
USDNOK,20080520,234700,4.998,4.998,4.998,4.998
USDNOK,20080520,234800,4.998,4.998,4.998,4.998
USDNOK,20080520,234900,4.998,4.998,4.998,4.998
USDNOK,20080520,235000,4.998,4.998,4.998,4.998
USDNOK,20080520,235100,4.998,4.999,4.998,4.999
USDNOK,20080520,235200,4.998,4.998,4.998,4.998
USDNOK,20080520,235300,4.998,4.998,4.998,4.998
USDNOK,20080520,235400,4.998,4.998,4.998,4.998
USDNOK,20080520,235500,4.998,4.998,4.998,4.998
USDNOK,20080520,235600,4.998,4.998,4.998,4.998
USDNOK,20080520,235700,4.998,4.998,4.998,4.998
USDNOK,20080520,235800,4.998,4.998,4.998,4.998
USDNOK,20080520,235900,4.998,4.998,4.998,4.998
USDNOK,20080521,000000,4.998,4.998,4.998,4.998
USDPLN,20080520,000300,2.177,2.177,2.177,2.177
USDPLN,20080520,000800,2.177,2.177,2.177,2.177
USDPLN,20080520,001300,2.177,2.177,2.176,2.176
USDPLN,20080520,001400,2.177,2.177,2.177,2.177
USDPLN,20080520,001500,2.176,2.176,2.176,2.176
USDPLN,20080520,002000,2.176,2.176,2.176,2.176
USDPLN,20080520,002500,2.176,2.176,2.176,2.176
USDPLN,20080520,002700,2.177,2.177,2.177,2.177
USDPLN,20080520,003200,2.177,2.177,2.177,2.177
USDPLN,20080520,003500,2.176,2.176,2.176,2.176
USDPLN,20080520,003600,2.177,2.177,2.177,2.177
USDPLN,20080520,003700,2.176,2.176,2.176,2.176
USDPLN,20080520,004100,2.177,2.177,2.177,2.177
USDPLN,20080520,004200,2.176,2.176,2.176,2.176
USDPLN,20080520,004700,2.176,2.176,2.176,2.176
USDPLN,20080520,005000,2.177,2.177,2.177,2.177
USDPLN,20080520,005400,2.176,2.176,2.176,2.176
USDPLN,20080520,005900,2.176,2.176,2.176,2.176
USDPLN,20080520,010400,2.176,2.176,2.176,2.176
USDPLN,20080520,010900,2.176,2.176,2.176,2.176
USDPLN,20080520,011400,2.176,2.176,2.176,2.176
USDPLN,20080520,011900,2.176,2.176,2.176,2.176
USDPLN,20080520,012400,2.177,2.177,2.177,2.177
USDPLN,20080520,012800,2.176,2.176,2.176,2.176
USDPLN,20080520,012900,2.177,2.177,2.177,2.177
USDPLN,20080520,013100,2.176,2.176,2.176,2.176
USDPLN,20080520,013600,2.176,2.176,2.176,2.176
USDPLN,20080520,014100,2.176,2.176,2.176,2.176
USDPLN,20080520,014600,2.176,2.176,2.176,2.176
USDPLN,20080520,014700,2.177,2.177,2.177,2.177
USDPLN,20080520,014800,2.176,2.176,2.176,2.176
USDPLN,20080520,015300,2.176,2.176,2.176,2.176
USDPLN,20080520,015800,2.176,2.176,2.176,2.176
USDPLN,20080520,020300,2.176,2.176,2.176,2.176
USDPLN,20080520,020800,2.176,2.176,2.176,2.176
USDPLN,20080520,021300,2.176,2.176,2.176,2.176
USDPLN,20080520,021400,2.177,2.177,2.177,2.177
USDPLN,20080520,021800,2.178,2.178,2.178,2.178
USDPLN,20080520,022300,2.179,2.179,2.179,2.179
USDPLN,20080520,022800,2.179,2.179,2.179,2.179
USDPLN,20080520,022900,2.178,2.179,2.178,2.179
USDPLN,20080520,023200,2.178,2.178,2.178,2.178
USDPLN,20080520,023400,2.177,2.178,2.177,2.178
USDPLN,20080520,023600,2.177,2.177,2.177,2.177
USDPLN,20080520,023900,2.178,2.178,2.178,2.178
USDPLN,20080520,024100,2.177,2.177,2.177,2.177
USDPLN,20080520,024600,2.177,2.177,2.177,2.177
USDPLN,20080520,024800,2.176,2.176,2.176,2.176
USDPLN,20080520,025300,2.176,2.176,2.176,2.176
USDPLN,20080520,025800,2.176,2.176,2.176,2.176
USDPLN,20080520,030300,2.176,2.176,2.176,2.176
USDPLN,20080520,030800,2.176,2.176,2.176,2.176
USDPLN,20080520,031300,2.176,2.176,2.176,2.176
USDPLN,20080520,031800,2.176,2.176,2.176,2.176
USDPLN,20080520,032100,2.177,2.177,2.177,2.177
USDPLN,20080520,032600,2.177,2.177,2.177,2.177
USDPLN,20080520,032900,2.178,2.178,2.177,2.177
USDPLN,20080520,033000,2.178,2.178,2.178,2.178
USDPLN,20080520,033100,2.177,2.178,2.177,2.177
USDPLN,20080520,033500,2.176,2.176,2.176,2.176
USDPLN,20080520,033800,2.175,2.175,2.175,2.175
USDPLN,20080520,033900,2.176,2.176,2.176,2.176
USDPLN,20080520,034000,2.175,2.175,2.175,2.175
USDPLN,20080520,034500,2.175,2.175,2.175,2.175
USDPLN,20080520,035000,2.175,2.175,2.175,2.175
USDPLN,20080520,035300,2.176,2.176,2.176,2.176
USDPLN,20080520,035800,2.176,2.176,2.176,2.176
USDPLN,20080520,040300,2.176,2.176,2.176,2.176
USDPLN,20080520,040800,2.176,2.176,2.176,2.176
USDPLN,20080520,041300,2.176,2.176,2.176,2.176
USDPLN,20080520,041800,2.176,2.176,2.176,2.176
USDPLN,20080520,042400,2.176,2.176,2.176,2.176
USDPLN,20080520,042900,2.176,2.176,2.176,2.176
USDPLN,20080520,043400,2.176,2.176,2.176,2.176
USDPLN,20080520,043900,2.176,2.176,2.176,2.176
USDPLN,20080520,044400,2.176,2.176,2.176,2.176
USDPLN,20080520,044900,2.176,2.176,2.176,2.176
USDPLN,20080520,045400,2.176,2.176,2.176,2.176
USDPLN,20080520,045800,2.175,2.175,2.175,2.175
USDPLN,20080520,050300,2.175,2.175,2.175,2.175
USDPLN,20080520,050800,2.175,2.175,2.175,2.175
USDPLN,20080520,051300,2.175,2.175,2.175,2.175
USDPLN,20080520,051800,2.175,2.175,2.175,2.175
USDPLN,20080520,052300,2.175,2.175,2.175,2.175
USDPLN,20080520,052800,2.175,2.175,2.175,2.175
USDPLN,20080520,053300,2.175,2.175,2.175,2.175
USDPLN,20080520,053800,2.175,2.175,2.175,2.175
USDPLN,20080520,054300,2.175,2.175,2.175,2.175
USDPLN,20080520,054800,2.175,2.175,2.175,2.175
USDPLN,20080520,055000,2.176,2.176,2.176,2.176
USDPLN,20080520,055500,2.176,2.176,2.176,2.176
USDPLN,20080520,055600,2.177,2.177,2.176,2.176
USDPLN,20080520,060100,2.176,2.176,2.176,2.176
USDPLN,20080520,060600,2.176,2.176,2.176,2.176
USDPLN,20080520,060700,2.177,2.177,2.177,2.177
USDPLN,20080520,061200,2.177,2.177,2.177,2.177
USDPLN,20080520,061700,2.177,2.177,2.177,2.177
USDPLN,20080520,061800,2.178,2.178,2.178,2.178
USDPLN,20080520,062300,2.178,2.178,2.178,2.178
USDPLN,20080520,062800,2.178,2.178,2.178,2.178
USDPLN,20080520,063200,2.179,2.179,2.179,2.179
USDPLN,20080520,063700,2.179,2.179,2.179,2.179
USDPLN,20080520,064200,2.179,2.179,2.179,2.179
USDPLN,20080520,064700,2.179,2.179,2.179,2.179
USDPLN,20080520,065100,2.178,2.178,2.178,2.178
USDPLN,20080520,065300,2.179,2.179,2.179,2.179
USDPLN,20080520,065400,2.178,2.178,2.178,2.178
USDPLN,20080520,065800,2.179,2.179,2.179,2.179
USDPLN,20080520,070100,2.178,2.178,2.178,2.178
USDPLN,20080520,070400,2.177,2.177,2.177,2.177
USDPLN,20080520,070800,2.176,2.177,2.176,2.176
USDPLN,20080520,071300,2.176,2.176,2.176,2.176
USDPLN,20080520,071400,2.177,2.177,2.176,2.176
USDPLN,20080520,071900,2.176,2.176,2.176,2.176
USDPLN,20080520,072000,2.177,2.177,2.177,2.177
USDPLN,20080520,072100,2.176,2.176,2.176,2.176
USDPLN,20080520,072600,2.176,2.176,2.176,2.176
USDPLN,20080520,073100,2.176,2.176,2.176,2.176
USDPLN,20080520,073200,2.175,2.175,2.175,2.175
USDPLN,20080520,073300,2.176,2.176,2.176,2.176
USDPLN,20080520,073400,2.175,2.175,2.175,2.175
USDPLN,20080520,073900,2.175,2.175,2.175,2.175
USDPLN,20080520,074400,2.175,2.175,2.175,2.175
USDPLN,20080520,074600,2.176,2.176,2.176,2.176
USDPLN,20080520,075100,2.176,2.176,2.176,2.176
USDPLN,20080520,075600,2.176,2.176,2.176,2.176
USDPLN,20080520,080000,2.175,2.175,2.175,2.175
USDPLN,20080520,080100,2.174,2.175,2.174,2.175
USDPLN,20080520,080200,2.174,2.174,2.174,2.174
USDPLN,20080520,080300,2.173,2.173,2.173,2.173
USDPLN,20080520,080400,2.174,2.174,2.174,2.174
USDPLN,20080520,080900,2.174,2.174,2.174,2.174
USDPLN,20080520,081400,2.174,2.174,2.174,2.174
USDPLN,20080520,081600,2.175,2.175,2.174,2.174
USDPLN,20080520,081700,2.173,2.173,2.173,2.173
USDPLN,20080520,081800,2.174,2.174,2.173,2.174
USDPLN,20080520,081900,2.173,2.173,2.173,2.173
USDPLN,20080520,082000,2.174,2.174,2.174,2.174
USDPLN,20080520,082100,2.173,2.174,2.173,2.173
USDPLN,20080520,082600,2.173,2.173,2.173,2.173
USDPLN,20080520,082900,2.172,2.172,2.172,2.172
USDPLN,20080520,083000,2.173,2.173,2.172,2.172
USDPLN,20080520,083300,2.173,2.173,2.173,2.173
USDPLN,20080520,083400,2.172,2.172,2.172,2.172
USDPLN,20080520,083500,2.173,2.173,2.173,2.173
USDPLN,20080520,083600,2.172,2.172,2.172,2.172
USDPLN,20080520,083700,2.173,2.173,2.172,2.172
USDPLN,20080520,084200,2.172,2.172,2.172,2.172
USDPLN,20080520,084700,2.172,2.172,2.172,2.172
USDPLN,20080520,085200,2.171,2.171,2.171,2.171
USDPLN,20080520,085400,2.172,2.172,2.171,2.171
USDPLN,20080520,085500,2.172,2.172,2.172,2.172
USDPLN,20080520,085700,2.171,2.172,2.171,2.171
USDPLN,20080520,090200,2.170,2.170,2.170,2.170
USDPLN,20080520,090500,2.169,2.169,2.169,2.169
USDPLN,20080520,091000,2.169,2.170,2.169,2.170
USDPLN,20080520,091300,2.171,2.171,2.171,2.171
USDPLN,20080520,091400,2.172,2.172,2.172,2.172
USDPLN,20080520,091600,2.171,2.171,2.171,2.171
USDPLN,20080520,091800,2.172,2.172,2.172,2.172
USDPLN,20080520,091900,2.171,2.171,2.171,2.171
USDPLN,20080520,092400,2.171,2.171,2.171,2.171
USDPLN,20080520,092500,2.170,2.170,2.170,2.170
USDPLN,20080520,092600,2.171,2.171,2.170,2.170
USDPLN,20080520,092700,2.171,2.171,2.171,2.171
USDPLN,20080520,092800,2.170,2.170,2.170,2.170
USDPLN,20080520,093000,2.171,2.171,2.171,2.171
USDPLN,20080520,093100,2.170,2.170,2.170,2.170
USDPLN,20080520,093300,2.169,2.169,2.169,2.169
USDPLN,20080520,093500,2.170,2.170,2.170,2.170
USDPLN,20080520,093800,2.169,2.169,2.169,2.169
USDPLN,20080520,093900,2.168,2.168,2.168,2.168
USDPLN,20080520,094000,2.169,2.169,2.168,2.169
USDPLN,20080520,094100,2.168,2.168,2.167,2.167
USDPLN,20080520,094300,2.168,2.168,2.168,2.168
USDPLN,20080520,094500,2.169,2.169,2.168,2.168
USDPLN,20080520,094600,2.169,2.169,2.168,2.168
USDPLN,20080520,094700,2.169,2.169,2.168,2.168
USDPLN,20080520,094800,2.169,2.169,2.169,2.169
USDPLN,20080520,095200,2.170,2.170,2.170,2.170
USDPLN,20080520,095500,2.171,2.171,2.171,2.171
USDPLN,20080520,095700,2.172,2.172,2.172,2.172
USDPLN,20080520,100100,2.173,2.173,2.173,2.173
USDPLN,20080520,100200,2.174,2.174,2.174,2.174
USDPLN,20080520,100400,2.175,2.175,2.174,2.174
USDPLN,20080520,100600,2.175,2.175,2.174,2.174
USDPLN,20080520,100700,2.175,2.175,2.174,2.174
USDPLN,20080520,100900,2.173,2.173,2.173,2.173
USDPLN,20080520,101000,2.172,2.172,2.172,2.172
USDPLN,20080520,101100,2.173,2.173,2.172,2.172
USDPLN,20080520,101200,2.173,2.173,2.172,2.173
USDPLN,20080520,101300,2.172,2.172,2.172,2.172
USDPLN,20080520,101600,2.171,2.171,2.171,2.171
USDPLN,20080520,101700,2.170,2.170,2.170,2.170
USDPLN,20080520,101800,2.171,2.171,2.171,2.171
USDPLN,20080520,101900,2.172,2.172,2.172,2.172
USDPLN,20080520,102000,2.171,2.171,2.171,2.171
USDPLN,20080520,102200,2.172,2.172,2.171,2.171
USDPLN,20080520,102300,2.172,2.172,2.171,2.171
USDPLN,20080520,102400,2.172,2.172,2.172,2.172
USDPLN,20080520,102800,2.171,2.171,2.171,2.171
USDPLN,20080520,102900,2.170,2.170,2.170,2.170
USDPLN,20080520,103400,2.170,2.170,2.170,2.170
USDPLN,20080520,103500,2.171,2.171,2.171,2.171
USDPLN,20080520,103700,2.170,2.170,2.170,2.170
USDPLN,20080520,104100,2.171,2.171,2.170,2.170
USDPLN,20080520,104400,2.171,2.171,2.171,2.171
USDPLN,20080520,104900,2.171,2.171,2.171,2.171
USDPLN,20080520,105300,2.170,2.170,2.170,2.170
USDPLN,20080520,105500,2.171,2.171,2.171,2.171
USDPLN,20080520,105600,2.170,2.170,2.170,2.170
USDPLN,20080520,105800,2.169,2.169,2.169,2.169
USDPLN,20080520,105900,2.170,2.170,2.170,2.170
USDPLN,20080520,110000,2.169,2.169,2.169,2.169
USDPLN,20080520,110100,2.170,2.172,2.170,2.172
USDPLN,20080520,110200,2.173,2.173,2.173,2.173
USDPLN,20080520,110300,2.172,2.173,2.172,2.173
USDPLN,20080520,110400,2.174,2.174,2.173,2.173
USDPLN,20080520,110500,2.174,2.174,2.174,2.174
USDPLN,20080520,110600,2.175,2.175,2.175,2.175
USDPLN,20080520,110700,2.174,2.175,2.174,2.175
USDPLN,20080520,110900,2.176,2.176,2.176,2.176
USDPLN,20080520,111000,2.175,2.175,2.175,2.175
USDPLN,20080520,111200,2.174,2.174,2.174,2.174
USDPLN,20080520,111300,2.175,2.175,2.174,2.174
USDPLN,20080520,111400,2.173,2.174,2.173,2.174
USDPLN,20080520,111500,2.173,2.173,2.173,2.173
USDPLN,20080520,111700,2.172,2.172,2.172,2.172
USDPLN,20080520,111800,2.173,2.173,2.173,2.173
USDPLN,20080520,111900,2.172,2.172,2.171,2.171
USDPLN,20080520,112000,2.172,2.172,2.171,2.171
USDPLN,20080520,112100,2.170,2.170,2.170,2.170
USDPLN,20080520,112200,2.169,2.169,2.169,2.169
USDPLN,20080520,112300,2.168,2.168,2.168,2.168
USDPLN,20080520,112400,2.167,2.167,2.167,2.167
USDPLN,20080520,112700,2.166,2.166,2.166,2.166
USDPLN,20080520,112800,2.165,2.165,2.165,2.165
USDPLN,20080520,112900,2.164,2.164,2.164,2.164
USDPLN,20080520,113000,2.165,2.165,2.165,2.165
USDPLN,20080520,113400,2.164,2.165,2.164,2.165
USDPLN,20080520,113700,2.166,2.166,2.165,2.166
USDPLN,20080520,113800,2.165,2.166,2.165,2.166
USDPLN,20080520,114000,2.167,2.167,2.167,2.167
USDPLN,20080520,114200,2.166,2.166,2.165,2.165
USDPLN,20080520,114700,2.165,2.165,2.165,2.165
USDPLN,20080520,114800,2.164,2.164,2.164,2.164
USDPLN,20080520,115100,2.165,2.165,2.165,2.165
USDPLN,20080520,115200,2.164,2.164,2.164,2.164
USDPLN,20080520,115300,2.163,2.164,2.163,2.164
USDPLN,20080520,115400,2.163,2.163,2.163,2.163
USDPLN,20080520,115800,2.164,2.164,2.164,2.164
USDPLN,20080520,120000,2.163,2.164,2.163,2.164
USDPLN,20080520,120100,2.163,2.164,2.163,2.164
USDPLN,20080520,120600,2.165,2.165,2.165,2.165
USDPLN,20080520,120700,2.164,2.164,2.164,2.164
USDPLN,20080520,120900,2.163,2.163,2.163,2.163
USDPLN,20080520,121000,2.164,2.164,2.164,2.164
USDPLN,20080520,121200,2.163,2.163,2.163,2.163
USDPLN,20080520,121300,2.162,2.162,2.162,2.162
USDPLN,20080520,121400,2.161,2.161,2.161,2.161
USDPLN,20080520,121600,2.160,2.160,2.160,2.160
USDPLN,20080520,121700,2.159,2.159,2.159,2.159
USDPLN,20080520,121800,2.160,2.160,2.160,2.160
USDPLN,20080520,121900,2.159,2.159,2.159,2.159
USDPLN,20080520,122000,2.160,2.160,2.159,2.159
USDPLN,20080520,122100,2.158,2.158,2.158,2.158
USDPLN,20080520,122200,2.159,2.159,2.159,2.159
USDPLN,20080520,122400,2.160,2.160,2.160,2.160
USDPLN,20080520,122900,2.160,2.160,2.160,2.160
USDPLN,20080520,123000,2.161,2.161,2.161,2.161
USDPLN,20080520,123100,2.160,2.160,2.159,2.159
USDPLN,20080520,123200,2.160,2.160,2.160,2.160
USDPLN,20080520,123700,2.160,2.160,2.159,2.159
USDPLN,20080520,123900,2.160,2.160,2.160,2.160
USDPLN,20080520,124100,2.159,2.160,2.159,2.159
USDPLN,20080520,124400,2.160,2.160,2.160,2.160
USDPLN,20080520,124600,2.161,2.161,2.161,2.161
USDPLN,20080520,125100,2.161,2.161,2.161,2.161
USDPLN,20080520,125300,2.162,2.162,2.162,2.162
USDPLN,20080520,125800,2.163,2.163,2.163,2.163
USDPLN,20080520,125900,2.164,2.164,2.164,2.164
USDPLN,20080520,130100,2.163,2.163,2.163,2.163
USDPLN,20080520,130500,2.164,2.164,2.164,2.164
USDPLN,20080520,130700,2.165,2.165,2.165,2.165
USDPLN,20080520,130800,2.164,2.164,2.164,2.164
USDPLN,20080520,130900,2.165,2.165,2.164,2.164
USDPLN,20080520,131000,2.165,2.165,2.165,2.165
USDPLN,20080520,131500,2.165,2.165,2.165,2.165
USDPLN,20080520,131600,2.164,2.165,2.164,2.165
USDPLN,20080520,132100,2.165,2.165,2.165,2.165
USDPLN,20080520,132300,2.164,2.165,2.164,2.165
USDPLN,20080520,132400,2.164,2.164,2.164,2.164
USDPLN,20080520,132900,2.164,2.164,2.164,2.164
USDPLN,20080520,133400,2.164,2.164,2.164,2.164
USDPLN,20080520,133800,2.163,2.163,2.163,2.163
USDPLN,20080520,134200,2.162,2.162,2.162,2.162
USDPLN,20080520,134700,2.162,2.162,2.162,2.162
USDPLN,20080520,135200,2.162,2.162,2.162,2.162
USDPLN,20080520,135300,2.163,2.163,2.163,2.163
USDPLN,20080520,135800,2.163,2.163,2.163,2.163
USDPLN,20080520,135900,2.164,2.164,2.164,2.164
USDPLN,20080520,140100,2.163,2.164,2.163,2.164
USDPLN,20080520,140200,2.163,2.163,2.163,2.163
USDPLN,20080520,140400,2.164,2.164,2.164,2.164
USDPLN,20080520,140500,2.163,2.163,2.163,2.163
USDPLN,20080520,140600,2.162,2.162,2.162,2.162
USDPLN,20080520,141200,2.162,2.162,2.161,2.161
USDPLN,20080520,141500,2.162,2.162,2.162,2.162
USDPLN,20080520,141600,2.161,2.161,2.161,2.161
USDPLN,20080520,141700,2.162,2.162,2.161,2.161
USDPLN,20080520,141800,2.162,2.162,2.162,2.162
USDPLN,20080520,142000,2.161,2.161,2.161,2.161
USDPLN,20080520,142500,2.161,2.161,2.161,2.161
USDPLN,20080520,143000,2.161,2.161,2.161,2.161
USDPLN,20080520,143100,2.160,2.160,2.160,2.160
USDPLN,20080520,143200,2.159,2.160,2.159,2.159
USDPLN,20080520,143300,2.160,2.160,2.159,2.159
USDPLN,20080520,143400,2.160,2.160,2.159,2.159
USDPLN,20080520,143500,2.160,2.160,2.160,2.160
USDPLN,20080520,143700,2.159,2.159,2.159,2.159
USDPLN,20080520,143900,2.160,2.160,2.160,2.160
USDPLN,20080520,144100,2.161,2.161,2.160,2.161
USDPLN,20080520,144200,2.160,2.160,2.160,2.160
USDPLN,20080520,144300,2.161,2.161,2.161,2.161
USDPLN,20080520,144600,2.162,2.162,2.162,2.162
USDPLN,20080520,144900,2.161,2.161,2.161,2.161
USDPLN,20080520,145400,2.161,2.161,2.161,2.161
USDPLN,20080520,145500,2.160,2.160,2.160,2.160
USDPLN,20080520,145700,2.159,2.160,2.159,2.160
USDPLN,20080520,145800,2.161,2.161,2.161,2.161
USDPLN,20080520,150000,2.162,2.162,2.162,2.162
USDPLN,20080520,150100,2.163,2.163,2.163,2.163
USDPLN,20080520,150500,2.162,2.162,2.162,2.162
USDPLN,20080520,150600,2.163,2.163,2.163,2.163
USDPLN,20080520,150900,2.162,2.163,2.162,2.163
USDPLN,20080520,151000,2.162,2.162,2.161,2.162
USDPLN,20080520,151100,2.161,2.161,2.161,2.161
USDPLN,20080520,151200,2.160,2.160,2.160,2.160
USDPLN,20080520,151300,2.161,2.161,2.161,2.161
USDPLN,20080520,151500,2.162,2.162,2.162,2.162
USDPLN,20080520,151600,2.163,2.163,2.162,2.163
USDPLN,20080520,151700,2.164,2.165,2.164,2.165
USDPLN,20080520,151800,2.164,2.165,2.164,2.165
USDPLN,20080520,152000,2.164,2.164,2.164,2.164
USDPLN,20080520,152100,2.163,2.163,2.163,2.163
USDPLN,20080520,152200,2.164,2.164,2.164,2.164
USDPLN,20080520,152300,2.163,2.164,2.163,2.163
USDPLN,20080520,152400,2.162,2.162,2.162,2.162
USDPLN,20080520,152600,2.163,2.163,2.163,2.163
USDPLN,20080520,153000,2.162,2.162,2.162,2.162
USDPLN,20080520,153100,2.163,2.163,2.162,2.162
USDPLN,20080520,153300,2.161,2.161,2.161,2.161
USDPLN,20080520,153400,2.162,2.162,2.161,2.161
USDPLN,20080520,153600,2.160,2.161,2.160,2.160
USDPLN,20080520,153700,2.161,2.161,2.161,2.161
USDPLN,20080520,154000,2.162,2.162,2.161,2.161
USDPLN,20080520,154500,2.161,2.161,2.161,2.161
USDPLN,20080520,154600,2.162,2.162,2.162,2.162
USDPLN,20080520,154800,2.161,2.162,2.161,2.161
USDPLN,20080520,154900,2.160,2.160,2.160,2.160
USDPLN,20080520,155000,2.161,2.161,2.161,2.161
USDPLN,20080520,155100,2.160,2.160,2.160,2.160
USDPLN,20080520,155400,2.159,2.159,2.159,2.159
USDPLN,20080520,155500,2.160,2.160,2.159,2.159
USDPLN,20080520,155600,2.160,2.160,2.159,2.159
USDPLN,20080520,160000,2.160,2.161,2.160,2.161
USDPLN,20080520,160100,2.160,2.160,2.159,2.159
USDPLN,20080520,160200,2.160,2.160,2.159,2.159
USDPLN,20080520,160400,2.158,2.158,2.158,2.158
USDPLN,20080520,160500,2.157,2.157,2.157,2.157
USDPLN,20080520,160700,2.158,2.158,2.158,2.158
USDPLN,20080520,160800,2.157,2.157,2.157,2.157
USDPLN,20080520,160900,2.158,2.158,2.158,2.158
USDPLN,20080520,161300,2.159,2.159,2.159,2.159
USDPLN,20080520,161400,2.158,2.159,2.158,2.159
USDPLN,20080520,161600,2.160,2.161,2.160,2.161
USDPLN,20080520,162100,2.161,2.161,2.161,2.161
USDPLN,20080520,162600,2.160,2.161,2.160,2.161
USDPLN,20080520,162700,2.160,2.160,2.159,2.160
USDPLN,20080520,163000,2.159,2.160,2.159,2.159
USDPLN,20080520,163500,2.159,2.159,2.159,2.159
USDPLN,20080520,163900,2.158,2.159,2.158,2.159
USDPLN,20080520,164100,2.158,2.158,2.158,2.158
USDPLN,20080520,164200,2.159,2.159,2.159,2.159
USDPLN,20080520,164300,2.160,2.160,2.160,2.160
USDPLN,20080520,164400,2.159,2.160,2.159,2.160
USDPLN,20080520,164600,2.161,2.161,2.161,2.161
USDPLN,20080520,164700,2.160,2.160,2.160,2.160
USDPLN,20080520,165200,2.160,2.160,2.160,2.160
USDPLN,20080520,165300,2.161,2.161,2.160,2.160
USDPLN,20080520,165400,2.161,2.161,2.160,2.161
USDPLN,20080520,165500,2.160,2.160,2.160,2.160
USDPLN,20080520,165600,2.161,2.161,2.161,2.161
USDPLN,20080520,165700,2.160,2.161,2.160,2.160
USDPLN,20080520,170200,2.160,2.160,2.160,2.160
USDPLN,20080520,170500,2.159,2.159,2.159,2.159
USDPLN,20080520,170800,2.160,2.160,2.160,2.160
USDPLN,20080520,171000,2.159,2.160,2.159,2.160
USDPLN,20080520,171100,2.159,2.159,2.159,2.159
USDPLN,20080520,171400,2.160,2.160,2.159,2.159
USDPLN,20080520,171600,2.160,2.160,2.160,2.160
USDPLN,20080520,171800,2.159,2.159,2.159,2.159
USDPLN,20080520,172100,2.158,2.158,2.158,2.158
USDPLN,20080520,172300,2.157,2.158,2.157,2.157
USDPLN,20080520,172400,2.158,2.158,2.157,2.157
USDPLN,20080520,172500,2.156,2.156,2.156,2.156
USDPLN,20080520,172600,2.155,2.155,2.155,2.155
USDPLN,20080520,172700,2.156,2.156,2.156,2.156
USDPLN,20080520,173100,2.157,2.157,2.157,2.157
USDPLN,20080520,173500,2.156,2.157,2.156,2.156
USDPLN,20080520,173900,2.155,2.156,2.155,2.156
USDPLN,20080520,174100,2.157,2.157,2.156,2.156
USDPLN,20080520,174200,2.157,2.157,2.157,2.157
USDPLN,20080520,174300,2.156,2.157,2.156,2.157
USDPLN,20080520,174400,2.156,2.156,2.156,2.156
USDPLN,20080520,174700,2.157,2.157,2.156,2.156
USDPLN,20080520,174800,2.157,2.157,2.157,2.157
USDPLN,20080520,175100,2.156,2.156,2.156,2.156
USDPLN,20080520,175600,2.156,2.156,2.156,2.156
USDPLN,20080520,175800,2.157,2.157,2.157,2.157
USDPLN,20080520,175900,2.156,2.157,2.156,2.157
USDPLN,20080520,180000,2.156,2.157,2.156,2.157
USDPLN,20080520,180100,2.156,2.156,2.156,2.156
USDPLN,20080520,180200,2.155,2.155,2.155,2.155
USDPLN,20080520,180500,2.156,2.156,2.155,2.155
USDPLN,20080520,180600,2.156,2.156,2.155,2.155
USDPLN,20080520,180700,2.156,2.156,2.155,2.155
USDPLN,20080520,180800,2.156,2.156,2.155,2.155
USDPLN,20080520,181000,2.156,2.156,2.155,2.155
USDPLN,20080520,181500,2.155,2.155,2.155,2.155
USDPLN,20080520,181600,2.154,2.155,2.154,2.155
USDPLN,20080520,181700,2.154,2.154,2.154,2.154
USDPLN,20080520,181800,2.155,2.155,2.154,2.154
USDPLN,20080520,182100,2.153,2.154,2.153,2.154
USDPLN,20080520,182600,2.153,2.153,2.153,2.153
USDPLN,20080520,183000,2.152,2.152,2.152,2.152
USDPLN,20080520,183100,2.153,2.153,2.153,2.153
USDPLN,20080520,183200,2.152,2.152,2.152,2.152
USDPLN,20080520,183300,2.153,2.153,2.153,2.153
USDPLN,20080520,183600,2.152,2.152,2.152,2.152
USDPLN,20080520,183800,2.153,2.153,2.153,2.153
USDPLN,20080520,184100,2.152,2.152,2.152,2.152
USDPLN,20080520,184500,2.153,2.153,2.152,2.153
USDPLN,20080520,184700,2.152,2.152,2.152,2.152
USDPLN,20080520,184800,2.153,2.153,2.152,2.152
USDPLN,20080520,185300,2.153,2.153,2.153,2.153
USDPLN,20080520,185400,2.152,2.152,2.152,2.152
USDPLN,20080520,185500,2.153,2.153,2.153,2.153
USDPLN,20080520,185600,2.152,2.152,2.152,2.152
USDPLN,20080520,185900,2.153,2.153,2.153,2.153
USDPLN,20080520,190200,2.154,2.154,2.154,2.154
USDPLN,20080520,190500,2.153,2.153,2.153,2.153
USDPLN,20080520,190600,2.154,2.154,2.153,2.153
USDPLN,20080520,190700,2.154,2.154,2.154,2.154
USDPLN,20080520,191200,2.155,2.156,2.155,2.156
USDPLN,20080520,191700,2.156,2.156,2.156,2.156
USDPLN,20080520,192100,2.155,2.155,2.155,2.155
USDPLN,20080520,192300,2.154,2.155,2.154,2.155
USDPLN,20080520,192400,2.154,2.154,2.154,2.154
USDPLN,20080520,192600,2.155,2.155,2.155,2.155
USDPLN,20080520,192800,2.156,2.156,2.155,2.155
USDPLN,20080520,193100,2.156,2.156,2.155,2.155
USDPLN,20080520,193400,2.156,2.156,2.156,2.156
USDPLN,20080520,193500,2.155,2.156,2.155,2.156
USDPLN,20080520,193600,2.155,2.155,2.155,2.155
USDPLN,20080520,194100,2.155,2.155,2.155,2.155
USDPLN,20080520,194500,2.156,2.156,2.156,2.156
USDPLN,20080520,195000,2.157,2.157,2.156,2.156
USDPLN,20080520,195100,2.157,2.157,2.157,2.157
USDPLN,20080520,195200,2.156,2.156,2.156,2.156
USDPLN,20080520,195300,2.157,2.157,2.157,2.157
USDPLN,20080520,195400,2.156,2.156,2.156,2.156
USDPLN,20080520,195900,2.156,2.156,2.156,2.156
USDPLN,20080520,200000,2.157,2.157,2.157,2.157
USDPLN,20080520,200200,2.156,2.156,2.156,2.156
USDPLN,20080520,200300,2.157,2.157,2.157,2.157
USDPLN,20080520,200800,2.157,2.157,2.157,2.157
USDPLN,20080520,200900,2.156,2.156,2.156,2.156
USDPLN,20080520,201000,2.157,2.157,2.156,2.156
USDPLN,20080520,201100,2.157,2.157,2.157,2.157
USDPLN,20080520,201200,2.156,2.156,2.156,2.156
USDPLN,20080520,201700,2.156,2.156,2.156,2.156
USDPLN,20080520,202200,2.156,2.156,2.156,2.156
USDPLN,20080520,202300,2.157,2.157,2.157,2.157
USDPLN,20080520,202700,2.156,2.156,2.156,2.156
USDPLN,20080520,202800,2.157,2.157,2.156,2.156
USDPLN,20080520,203300,2.156,2.156,2.156,2.156
USDPLN,20080520,203800,2.156,2.156,2.156,2.156
USDPLN,20080520,204300,2.156,2.156,2.156,2.156
USDPLN,20080520,204600,2.155,2.155,2.155,2.155
USDPLN,20080520,204700,2.156,2.156,2.156,2.156
USDPLN,20080520,205100,2.156,2.156,2.156,2.156
USDPLN,20080520,205600,2.155,2.156,2.155,2.156
USDPLN,20080520,205800,2.155,2.155,2.155,2.155
USDPLN,20080520,205900,2.156,2.156,2.156,2.156
USDPLN,20080520,210000,2.155,2.156,2.155,2.156
USDPLN,20080520,210300,2.155,2.155,2.155,2.155
USDPLN,20080520,210500,2.156,2.156,2.156,2.156
USDPLN,20080520,211000,2.156,2.156,2.156,2.156
USDPLN,20080520,211500,2.156,2.156,2.156,2.156
USDPLN,20080520,212000,2.156,2.156,2.156,2.156
USDPLN,20080520,212500,2.156,2.156,2.156,2.156
USDPLN,20080520,213000,2.156,2.156,2.156,2.156
USDPLN,20080520,213500,2.156,2.156,2.156,2.156
USDPLN,20080520,214000,2.156,2.157,2.156,2.157
USDPLN,20080520,214500,2.157,2.157,2.157,2.157
USDPLN,20080520,215000,2.157,2.157,2.157,2.157
USDPLN,20080520,215500,2.157,2.157,2.157,2.157
USDPLN,20080520,220000,2.157,2.157,2.157,2.157
USDPLN,20080520,220400,2.156,2.157,2.156,2.157
USDPLN,20080520,220500,2.156,2.157,2.156,2.157
USDPLN,20080520,220700,2.156,2.156,2.156,2.156
USDPLN,20080520,221300,2.156,2.156,2.156,2.156
USDPLN,20080520,221400,2.157,2.157,2.157,2.157
USDPLN,20080520,221600,2.156,2.156,2.156,2.156
USDPLN,20080520,221800,2.157,2.157,2.157,2.157
USDPLN,20080520,222300,2.157,2.157,2.157,2.157
USDPLN,20080520,222700,2.158,2.158,2.158,2.158
USDPLN,20080520,223000,2.157,2.158,2.157,2.158
USDPLN,20080520,223200,2.157,2.158,2.157,2.158
USDPLN,20080520,223700,2.158,2.158,2.158,2.158
USDPLN,20080520,224200,2.158,2.158,2.158,2.158
USDPLN,20080520,224700,2.158,2.158,2.158,2.158
USDPLN,20080520,225100,2.159,2.159,2.159,2.159
USDPLN,20080520,225300,2.158,2.158,2.158,2.158
USDPLN,20080520,225800,2.158,2.158,2.158,2.158
USDPLN,20080520,225900,2.159,2.159,2.159,2.159
USDPLN,20080520,230000,2.158,2.159,2.158,2.158
USDPLN,20080520,230100,2.159,2.159,2.159,2.159
USDPLN,20080520,230300,2.158,2.158,2.158,2.158
USDPLN,20080520,230600,2.159,2.159,2.158,2.158
USDPLN,20080520,231100,2.158,2.158,2.158,2.158
USDPLN,20080520,231300,2.159,2.159,2.158,2.158
USDPLN,20080520,231800,2.158,2.158,2.158,2.158
USDPLN,20080520,232300,2.158,2.158,2.158,2.158
USDPLN,20080520,232800,2.158,2.158,2.158,2.158
USDPLN,20080520,233000,2.157,2.157,2.157,2.157
USDPLN,20080520,233100,2.158,2.158,2.158,2.158
USDPLN,20080520,233200,2.157,2.157,2.157,2.157
USDPLN,20080520,233700,2.157,2.157,2.157,2.157
USDPLN,20080520,233800,2.158,2.158,2.158,2.158
USDPLN,20080520,234300,2.158,2.158,2.158,2.158
USDPLN,20080520,234800,2.158,2.158,2.158,2.158
USDPLN,20080520,235300,2.158,2.158,2.158,2.158
USDPLN,20080520,235800,2.158,2.158,2.158,2.158
USDRUB,20080520,000200,23.68,23.68,23.68,23.68
USDRUB,20080520,000700,23.68,23.68,23.68,23.68
USDRUB,20080520,001200,23.68,23.68,23.68,23.68
USDRUB,20080520,001700,23.68,23.68,23.68,23.68
USDRUB,20080520,002200,23.68,23.68,23.68,23.68
USDRUB,20080520,002700,23.68,23.68,23.68,23.68
USDRUB,20080520,003200,23.68,23.68,23.68,23.68
USDRUB,20080520,003700,23.68,23.68,23.68,23.68
USDRUB,20080520,004200,23.68,23.68,23.68,23.68
USDRUB,20080520,004700,23.68,23.68,23.68,23.68
USDRUB,20080520,005200,23.68,23.68,23.68,23.68
USDRUB,20080520,005700,23.68,23.68,23.68,23.68
USDRUB,20080520,010200,23.68,23.68,23.68,23.68
USDRUB,20080520,010700,23.68,23.68,23.68,23.68
USDRUB,20080520,011200,23.68,23.68,23.68,23.68
USDRUB,20080520,011700,23.68,23.68,23.68,23.68
USDRUB,20080520,012200,23.68,23.68,23.68,23.68
USDRUB,20080520,012700,23.68,23.68,23.68,23.68
USDRUB,20080520,013200,23.68,23.68,23.68,23.68
USDRUB,20080520,013700,23.68,23.68,23.68,23.68
USDRUB,20080520,014200,23.68,23.68,23.68,23.68
USDRUB,20080520,014700,23.68,23.68,23.68,23.68
USDRUB,20080520,015200,23.68,23.68,23.68,23.68
USDRUB,20080520,015700,23.68,23.68,23.68,23.68
USDRUB,20080520,020200,23.68,23.68,23.68,23.68
USDRUB,20080520,020700,23.68,23.68,23.68,23.68
USDRUB,20080520,021200,23.68,23.68,23.68,23.68
USDRUB,20080520,021700,23.68,23.68,23.68,23.68
USDRUB,20080520,022200,23.68,23.68,23.68,23.68
USDRUB,20080520,022700,23.68,23.68,23.68,23.68
USDRUB,20080520,023200,23.68,23.68,23.68,23.68
USDRUB,20080520,023800,23.68,23.68,23.68,23.68
USDRUB,20080520,024200,23.68,23.68,23.68,23.68
USDRUB,20080520,024800,23.68,23.68,23.68,23.68
USDRUB,20080520,025300,23.68,23.68,23.68,23.68
USDRUB,20080520,025800,23.68,23.68,23.68,23.68
USDRUB,20080520,030300,23.68,23.68,23.68,23.68
USDRUB,20080520,030800,23.68,23.68,23.68,23.68
USDRUB,20080520,031300,23.68,23.68,23.68,23.68
USDRUB,20080520,031800,23.68,23.68,23.68,23.68
USDRUB,20080520,032300,23.68,23.68,23.68,23.68
USDRUB,20080520,032800,23.68,23.68,23.68,23.68
USDRUB,20080520,033300,23.68,23.68,23.68,23.68
USDRUB,20080520,033800,23.68,23.68,23.68,23.68
USDRUB,20080520,034300,23.68,23.68,23.68,23.68
USDRUB,20080520,034800,23.68,23.68,23.68,23.68
USDRUB,20080520,035300,23.68,23.68,23.68,23.68
USDRUB,20080520,035800,23.68,23.68,23.68,23.68
USDRUB,20080520,040300,23.68,23.68,23.68,23.68
USDRUB,20080520,040800,23.68,23.68,23.68,23.68
USDRUB,20080520,041300,23.68,23.68,23.68,23.68
USDRUB,20080520,041800,23.68,23.68,23.68,23.68
USDRUB,20080520,042300,23.68,23.68,23.68,23.68
USDRUB,20080520,042800,23.68,23.68,23.68,23.68
USDRUB,20080520,043300,23.68,23.68,23.68,23.68
USDRUB,20080520,043800,23.68,23.68,23.68,23.68
USDRUB,20080520,044300,23.68,23.68,23.68,23.68
USDRUB,20080520,044800,23.68,23.68,23.68,23.68
USDRUB,20080520,045300,23.68,23.68,23.68,23.68
USDRUB,20080520,045800,23.68,23.68,23.68,23.68
USDRUB,20080520,050300,23.68,23.68,23.68,23.68
USDRUB,20080520,050800,23.68,23.68,23.68,23.68
USDRUB,20080520,051300,23.68,23.68,23.68,23.68
USDRUB,20080520,051800,23.68,23.68,23.68,23.68
USDRUB,20080520,052300,23.68,23.68,23.68,23.68
USDRUB,20080520,052800,23.68,23.68,23.68,23.68
USDRUB,20080520,053300,23.68,23.68,23.68,23.68
USDRUB,20080520,053800,23.68,23.68,23.68,23.68
USDRUB,20080520,054300,23.68,23.68,23.68,23.68
USDRUB,20080520,054800,23.68,23.68,23.68,23.68
USDRUB,20080520,055300,23.68,23.68,23.68,23.68
USDRUB,20080520,055800,23.68,23.68,23.68,23.68
USDRUB,20080520,060300,23.68,23.68,23.68,23.68
USDRUB,20080520,060800,23.68,23.68,23.68,23.68
USDRUB,20080520,061300,23.68,23.68,23.68,23.68
USDRUB,20080520,061800,23.68,23.68,23.68,23.68
USDRUB,20080520,062300,23.68,23.68,23.68,23.68
USDRUB,20080520,062800,23.68,23.68,23.68,23.68
USDRUB,20080520,063300,23.68,23.68,23.68,23.68
USDRUB,20080520,063800,23.68,23.68,23.68,23.68
USDRUB,20080520,064300,23.68,23.68,23.68,23.68
USDRUB,20080520,064800,23.68,23.68,23.68,23.68
USDRUB,20080520,065300,23.68,23.68,23.68,23.68
USDRUB,20080520,065800,23.68,23.68,23.68,23.68
USDRUB,20080520,070300,23.68,23.68,23.68,23.68
USDRUB,20080520,070800,23.68,23.68,23.68,23.68
USDRUB,20080520,071300,23.68,23.68,23.68,23.68
USDRUB,20080520,071800,23.68,23.68,23.68,23.68
USDRUB,20080520,072300,23.68,23.68,23.68,23.68
USDRUB,20080520,072800,23.68,23.68,23.68,23.68
USDRUB,20080520,073300,23.68,23.68,23.68,23.68
USDRUB,20080520,073800,23.68,23.68,23.68,23.68
USDRUB,20080520,074300,23.68,23.68,23.68,23.68
USDRUB,20080520,074800,23.68,23.68,23.68,23.68
USDRUB,20080520,075300,23.68,23.68,23.68,23.68
USDRUB,20080520,075800,23.68,23.68,23.68,23.68
USDRUB,20080520,080300,23.68,23.68,23.68,23.68
USDRUB,20080520,080700,23.71,23.71,23.71,23.71
USDRUB,20080520,081200,23.71,23.71,23.71,23.71
USDRUB,20080520,081700,23.71,23.71,23.71,23.71
USDRUB,20080520,082200,23.71,23.71,23.71,23.71
USDRUB,20080520,082300,23.70,23.70,23.70,23.70
USDRUB,20080520,082800,23.70,23.70,23.70,23.70
USDRUB,20080520,083300,23.70,23.70,23.70,23.70
USDRUB,20080520,083800,23.70,23.70,23.70,23.70
USDRUB,20080520,084300,23.70,23.70,23.70,23.70
USDRUB,20080520,084800,23.70,23.70,23.70,23.70
USDRUB,20080520,085300,23.70,23.70,23.70,23.70
USDRUB,20080520,085800,23.69,23.69,23.69,23.69
USDRUB,20080520,090300,23.69,23.69,23.69,23.69
USDRUB,20080520,090500,23.68,23.68,23.68,23.68
USDRUB,20080520,091000,23.68,23.68,23.68,23.68
USDRUB,20080520,091400,23.69,23.69,23.69,23.69
USDRUB,20080520,091900,23.69,23.69,23.69,23.69
USDRUB,20080520,092200,23.68,23.68,23.68,23.68
USDRUB,20080520,092300,23.69,23.69,23.69,23.69
USDRUB,20080520,092400,23.68,23.68,23.68,23.68
USDRUB,20080520,092900,23.68,23.68,23.68,23.68
USDRUB,20080520,093300,23.67,23.67,23.67,23.67
USDRUB,20080520,093800,23.67,23.67,23.67,23.67
USDRUB,20080520,094100,23.66,23.66,23.66,23.66
USDRUB,20080520,094600,23.66,23.66,23.66,23.66
USDRUB,20080520,095100,23.66,23.66,23.66,23.66
USDRUB,20080520,095600,23.67,23.67,23.67,23.67
USDRUB,20080520,100100,23.67,23.67,23.67,23.67
USDRUB,20080520,100600,23.67,23.67,23.67,23.67
USDRUB,20080520,101100,23.67,23.67,23.67,23.67
USDRUB,20080520,101600,23.67,23.67,23.67,23.67
USDRUB,20080520,101700,23.66,23.66,23.66,23.66
USDRUB,20080520,102000,23.67,23.67,23.67,23.67
USDRUB,20080520,102100,23.66,23.66,23.66,23.66
USDRUB,20080520,102600,23.66,23.66,23.66,23.66
USDRUB,20080520,103100,23.66,23.66,23.66,23.66
USDRUB,20080520,103600,23.66,23.66,23.66,23.66
USDRUB,20080520,104100,23.66,23.66,23.66,23.66
USDRUB,20080520,104600,23.66,23.66,23.66,23.66
USDRUB,20080520,105100,23.66,23.66,23.66,23.66
USDRUB,20080520,105600,23.66,23.66,23.66,23.66
USDRUB,20080520,110100,23.66,23.66,23.66,23.66
USDRUB,20080520,110200,23.67,23.67,23.67,23.67
USDRUB,20080520,110500,23.68,23.68,23.68,23.68
USDRUB,20080520,110900,23.69,23.69,23.69,23.69
USDRUB,20080520,111000,23.68,23.68,23.68,23.68
USDRUB,20080520,111500,23.67,23.67,23.67,23.67
USDRUB,20080520,112000,23.67,23.67,23.67,23.67
USDRUB,20080520,112100,23.66,23.66,23.66,23.66
USDRUB,20080520,112300,23.65,23.65,23.65,23.65
USDRUB,20080520,112600,23.64,23.64,23.64,23.64
USDRUB,20080520,112900,23.63,23.63,23.63,23.63
USDRUB,20080520,113400,23.63,23.63,23.63,23.63
USDRUB,20080520,113600,23.64,23.64,23.64,23.64
USDRUB,20080520,114000,23.65,23.65,23.65,23.65
USDRUB,20080520,114200,23.64,23.64,23.64,23.64
USDRUB,20080520,114700,23.64,23.64,23.64,23.64
USDRUB,20080520,115200,23.64,23.64,23.64,23.64
USDRUB,20080520,115700,23.64,23.64,23.64,23.64
USDRUB,20080520,120200,23.64,23.64,23.64,23.64
USDRUB,20080520,120700,23.64,23.64,23.64,23.64
USDRUB,20080520,121000,23.63,23.63,23.63,23.63
USDRUB,20080520,121100,23.64,23.64,23.64,23.64
USDRUB,20080520,121200,23.63,23.63,23.63,23.63
USDRUB,20080520,121400,23.62,23.62,23.62,23.62
USDRUB,20080520,121600,23.61,23.61,23.61,23.61
USDRUB,20080520,122200,23.61,23.61,23.61,23.61
USDRUB,20080520,122400,23.62,23.62,23.62,23.62
USDRUB,20080520,122900,23.62,23.62,23.62,23.62
USDRUB,20080520,123000,23.61,23.61,23.61,23.61
USDRUB,20080520,123400,23.62,23.62,23.62,23.62
USDRUB,20080520,123900,23.62,23.62,23.62,23.62
USDRUB,20080520,124500,23.62,23.62,23.62,23.62
USDRUB,20080520,124700,23.63,23.63,23.63,23.63
USDRUB,20080520,125200,23.63,23.63,23.63,23.63
USDRUB,20080520,125700,23.63,23.63,23.63,23.63
USDRUB,20080520,130000,23.64,23.64,23.64,23.64
USDRUB,20080520,130100,23.63,23.63,23.63,23.63
USDRUB,20080520,130500,23.64,23.64,23.64,23.64
USDRUB,20080520,130800,23.65,23.65,23.65,23.65
USDRUB,20080520,131200,23.66,23.66,23.66,23.66
USDRUB,20080520,131400,23.67,23.67,23.67,23.67
USDRUB,20080520,131500,23.66,23.66,23.66,23.66
USDRUB,20080520,132000,23.66,23.66,23.66,23.66
USDRUB,20080520,132500,23.66,23.66,23.66,23.66
USDRUB,20080520,133000,23.66,23.66,23.66,23.66
USDRUB,20080520,133200,23.65,23.65,23.65,23.65
USDRUB,20080520,133400,23.66,23.66,23.66,23.66
USDRUB,20080520,133700,23.65,23.65,23.65,23.65
USDRUB,20080520,133800,23.66,23.66,23.66,23.66
USDRUB,20080520,134200,23.65,23.65,23.65,23.65
USDRUB,20080520,134600,23.66,23.66,23.66,23.66
USDRUB,20080520,135100,23.66,23.66,23.66,23.66
USDRUB,20080520,135600,23.66,23.66,23.66,23.66
USDRUB,20080520,140100,23.66,23.66,23.66,23.66
USDRUB,20080520,140600,23.66,23.66,23.66,23.66
USDRUB,20080520,141100,23.66,23.66,23.66,23.66
USDRUB,20080520,141300,23.65,23.65,23.65,23.65
USDRUB,20080520,141500,23.66,23.66,23.66,23.66
USDRUB,20080520,141700,23.65,23.65,23.65,23.65
USDRUB,20080520,141800,23.66,23.66,23.66,23.66
USDRUB,20080520,142100,23.65,23.65,23.65,23.65
USDRUB,20080520,142600,23.65,23.65,23.65,23.65
USDRUB,20080520,143100,23.65,23.65,23.65,23.65
USDRUB,20080520,143200,23.64,23.64,23.64,23.64
USDRUB,20080520,143300,23.65,23.65,23.65,23.65
USDRUB,20080520,143400,23.64,23.64,23.64,23.64
USDRUB,20080520,144000,23.64,23.64,23.64,23.64
USDRUB,20080520,144200,23.63,23.63,23.63,23.63
USDRUB,20080520,144400,23.64,23.64,23.64,23.64
USDRUB,20080520,144600,23.65,23.65,23.65,23.65
USDRUB,20080520,145100,23.64,23.64,23.64,23.64
USDRUB,20080520,145600,23.64,23.64,23.64,23.64
USDRUB,20080520,150100,23.64,23.64,23.64,23.64
USDRUB,20080520,150600,23.64,23.64,23.64,23.64
USDRUB,20080520,151100,23.64,23.64,23.64,23.64
USDRUB,20080520,151600,23.64,23.64,23.64,23.64
USDRUB,20080520,152100,23.64,23.64,23.64,23.64
USDRUB,20080520,152600,23.64,23.64,23.64,23.64
USDRUB,20080520,153100,23.64,23.64,23.64,23.64
USDRUB,20080520,153600,23.64,23.64,23.64,23.64
USDRUB,20080520,154100,23.64,23.64,23.64,23.64
USDRUB,20080520,154600,23.64,23.64,23.64,23.64
USDRUB,20080520,155100,23.64,23.64,23.64,23.64
USDRUB,20080520,155600,23.64,23.64,23.64,23.64
USDRUB,20080520,160100,23.64,23.64,23.64,23.64
USDRUB,20080520,160600,23.64,23.64,23.64,23.64
USDRUB,20080520,161100,23.64,23.64,23.64,23.64
USDRUB,20080520,161600,23.64,23.64,23.64,23.64
USDRUB,20080520,162100,23.64,23.64,23.64,23.64
USDRUB,20080520,162600,23.64,23.64,23.64,23.64
USDRUB,20080520,163100,23.64,23.64,23.64,23.64
USDRUB,20080520,163600,23.64,23.64,23.64,23.64
USDRUB,20080520,164100,23.64,23.64,23.64,23.64
USDRUB,20080520,164600,23.64,23.64,23.64,23.64
USDRUB,20080520,165100,23.64,23.64,23.64,23.64
USDRUB,20080520,165600,23.64,23.64,23.64,23.64
USDRUB,20080520,170100,23.64,23.64,23.64,23.64
USDRUB,20080520,170600,23.64,23.64,23.64,23.64
USDRUB,20080520,171100,23.64,23.64,23.64,23.64
USDRUB,20080520,171600,23.64,23.64,23.64,23.64
USDRUB,20080520,172100,23.64,23.64,23.64,23.64
USDRUB,20080520,172600,23.64,23.64,23.64,23.64
USDRUB,20080520,173100,23.64,23.64,23.64,23.64
USDRUB,20080520,173600,23.64,23.64,23.64,23.64
USDRUB,20080520,174100,23.64,23.64,23.64,23.64
USDRUB,20080520,174600,23.64,23.64,23.64,23.64
USDRUB,20080520,175100,23.64,23.64,23.64,23.64
USDRUB,20080520,175600,23.64,23.64,23.64,23.64
USDRUB,20080520,180100,23.64,23.64,23.64,23.64
USDRUB,20080520,180600,23.64,23.64,23.64,23.64
USDRUB,20080520,181100,23.64,23.64,23.64,23.64
USDRUB,20080520,181600,23.64,23.64,23.64,23.64
USDRUB,20080520,182100,23.64,23.64,23.64,23.64
USDRUB,20080520,182600,23.64,23.64,23.64,23.64
USDRUB,20080520,183100,23.64,23.64,23.64,23.64
USDRUB,20080520,183600,23.64,23.64,23.64,23.64
USDRUB,20080520,184100,23.64,23.64,23.64,23.64
USDRUB,20080520,184600,23.64,23.64,23.64,23.64
USDRUB,20080520,185100,23.64,23.64,23.64,23.64
USDRUB,20080520,185600,23.64,23.64,23.64,23.64
USDRUB,20080520,190100,23.64,23.64,23.64,23.64
USDRUB,20080520,190600,23.64,23.64,23.64,23.64
USDRUB,20080520,191100,23.64,23.64,23.64,23.64
USDRUB,20080520,191600,23.64,23.64,23.64,23.64
USDRUB,20080520,192100,23.64,23.64,23.64,23.64
USDRUB,20080520,192600,23.64,23.64,23.64,23.64
USDRUB,20080520,193100,23.64,23.64,23.64,23.64
USDRUB,20080520,193600,23.64,23.64,23.64,23.64
USDRUB,20080520,194100,23.64,23.64,23.64,23.64
USDRUB,20080520,194600,23.64,23.64,23.64,23.64
USDRUB,20080520,195100,23.64,23.64,23.64,23.64
USDRUB,20080520,195600,23.64,23.64,23.64,23.64
USDRUB,20080520,200100,23.64,23.64,23.64,23.64
USDRUB,20080520,200600,23.64,23.64,23.64,23.64
USDRUB,20080520,201100,23.64,23.64,23.64,23.64
USDRUB,20080520,201600,23.64,23.64,23.64,23.64
USDRUB,20080520,202100,23.64,23.64,23.64,23.64
USDRUB,20080520,202600,23.64,23.64,23.64,23.64
USDRUB,20080520,203200,23.64,23.64,23.64,23.64
USDRUB,20080520,203600,23.64,23.64,23.64,23.64
USDRUB,20080520,204100,23.64,23.64,23.64,23.64
USDRUB,20080520,204600,23.64,23.64,23.64,23.64
USDRUB,20080520,205200,23.64,23.64,23.64,23.64
USDRUB,20080520,205700,23.64,23.64,23.64,23.64
USDRUB,20080520,210200,23.64,23.64,23.64,23.64
USDRUB,20080520,210700,23.64,23.64,23.64,23.64
USDRUB,20080520,211200,23.64,23.64,23.64,23.64
USDRUB,20080520,211700,23.64,23.64,23.64,23.64
USDRUB,20080520,212200,23.64,23.64,23.64,23.64
USDRUB,20080520,212700,23.64,23.64,23.64,23.64
USDRUB,20080520,213200,23.64,23.64,23.64,23.64
USDRUB,20080520,213700,23.64,23.64,23.64,23.64
USDRUB,20080520,214200,23.64,23.64,23.64,23.64
USDRUB,20080520,214700,23.64,23.64,23.64,23.64
USDRUB,20080520,215200,23.64,23.64,23.64,23.64
USDRUB,20080520,215700,23.64,23.64,23.64,23.64
USDRUB,20080520,220200,23.64,23.64,23.64,23.64
USDRUB,20080520,220700,23.64,23.64,23.64,23.64
USDRUB,20080520,221200,23.64,23.64,23.64,23.64
USDRUB,20080520,221700,23.64,23.64,23.64,23.64
USDRUB,20080520,222200,23.64,23.64,23.64,23.64
USDRUB,20080520,222700,23.64,23.64,23.64,23.64
USDRUB,20080520,223200,23.64,23.64,23.64,23.64
USDRUB,20080520,223700,23.64,23.64,23.64,23.64
USDRUB,20080520,224200,23.64,23.64,23.64,23.64
USDRUB,20080520,224700,23.64,23.64,23.64,23.64
USDRUB,20080520,225200,23.64,23.64,23.64,23.64
USDRUB,20080520,225700,23.64,23.64,23.64,23.64
USDRUB,20080520,230200,23.64,23.64,23.64,23.64
USDRUB,20080520,230700,23.64,23.64,23.64,23.64
USDRUB,20080520,231200,23.64,23.64,23.64,23.64
USDRUB,20080520,231700,23.64,23.64,23.64,23.64
USDRUB,20080520,232200,23.64,23.64,23.64,23.64
USDRUB,20080520,232700,23.64,23.64,23.64,23.64
USDRUB,20080520,233200,23.64,23.64,23.64,23.64
USDRUB,20080520,233700,23.64,23.64,23.64,23.64
USDRUB,20080520,234200,23.64,23.64,23.64,23.64
USDRUB,20080520,234700,23.64,23.64,23.64,23.64
USDRUB,20080520,235200,23.64,23.64,23.64,23.64
USDRUB,20080520,235700,23.64,23.64,23.64,23.64
USDSEK,20080520,000100,5.980,5.980,5.980,5.980
USDSEK,20080520,000200,5.980,5.980,5.979,5.979
USDSEK,20080520,000300,5.979,5.979,5.979,5.979
USDSEK,20080520,000400,5.979,5.979,5.978,5.979
USDSEK,20080520,000500,5.978,5.979,5.978,5.979
USDSEK,20080520,000600,5.978,5.979,5.978,5.979
USDSEK,20080520,000700,5.979,5.979,5.979,5.979
USDSEK,20080520,000800,5.978,5.978,5.978,5.978
USDSEK,20080520,000900,5.979,5.979,5.978,5.978
USDSEK,20080520,001000,5.978,5.978,5.978,5.978
USDSEK,20080520,001100,5.978,5.978,5.978,5.978
USDSEK,20080520,001200,5.978,5.978,5.978,5.978
USDSEK,20080520,001300,5.978,5.978,5.977,5.977
USDSEK,20080520,001400,5.977,5.978,5.977,5.977
USDSEK,20080520,001500,5.978,5.978,5.978,5.978
USDSEK,20080520,001600,5.978,5.978,5.978,5.978
USDSEK,20080520,001700,5.978,5.978,5.978,5.978
USDSEK,20080520,001800,5.978,5.979,5.978,5.979
USDSEK,20080520,001900,5.979,5.979,5.979,5.979
USDSEK,20080520,002000,5.979,5.979,5.979,5.979
USDSEK,20080520,002100,5.979,5.979,5.979,5.979
USDSEK,20080520,002200,5.979,5.979,5.979,5.979
USDSEK,20080520,002300,5.979,5.979,5.979,5.979
USDSEK,20080520,002400,5.979,5.979,5.979,5.979
USDSEK,20080520,002500,5.979,5.979,5.979,5.979
USDSEK,20080520,002600,5.979,5.979,5.979,5.979
USDSEK,20080520,002700,5.979,5.979,5.979,5.979
USDSEK,20080520,002800,5.979,5.979,5.979,5.979
USDSEK,20080520,002900,5.979,5.979,5.979,5.979
USDSEK,20080520,003000,5.979,5.979,5.979,5.979
USDSEK,20080520,003100,5.979,5.979,5.978,5.978
USDSEK,20080520,003200,5.978,5.978,5.978,5.978
USDSEK,20080520,003300,5.978,5.978,5.978,5.978
USDSEK,20080520,003400,5.978,5.978,5.978,5.978
USDSEK,20080520,003500,5.978,5.978,5.978,5.978
USDSEK,20080520,003600,5.978,5.978,5.978,5.978
USDSEK,20080520,003700,5.978,5.978,5.978,5.978
USDSEK,20080520,003800,5.978,5.978,5.978,5.978
USDSEK,20080520,003900,5.977,5.978,5.977,5.978
USDSEK,20080520,004000,5.977,5.978,5.977,5.978
USDSEK,20080520,004100,5.978,5.978,5.978,5.978
USDSEK,20080520,004200,5.978,5.978,5.978,5.978
USDSEK,20080520,004300,5.977,5.977,5.977,5.977
USDSEK,20080520,004400,5.977,5.977,5.977,5.977
USDSEK,20080520,004500,5.977,5.977,5.977,5.977
USDSEK,20080520,004600,5.977,5.977,5.977,5.977
USDSEK,20080520,004700,5.977,5.977,5.977,5.977
USDSEK,20080520,004800,5.977,5.977,5.977,5.977
USDSEK,20080520,004900,5.977,5.977,5.977,5.977
USDSEK,20080520,005000,5.978,5.978,5.978,5.978
USDSEK,20080520,005100,5.978,5.978,5.978,5.978
USDSEK,20080520,005200,5.978,5.978,5.978,5.978
USDSEK,20080520,005300,5.978,5.978,5.978,5.978
USDSEK,20080520,005400,5.978,5.978,5.978,5.978
USDSEK,20080520,005500,5.978,5.978,5.978,5.978
USDSEK,20080520,005600,5.978,5.978,5.978,5.978
USDSEK,20080520,005700,5.978,5.978,5.978,5.978
USDSEK,20080520,005800,5.978,5.978,5.978,5.978
USDSEK,20080520,005900,5.978,5.978,5.978,5.978
USDSEK,20080520,010000,5.978,5.978,5.978,5.978
USDSEK,20080520,010100,5.978,5.978,5.978,5.978
USDSEK,20080520,010200,5.978,5.978,5.978,5.978
USDSEK,20080520,010300,5.978,5.978,5.977,5.977
USDSEK,20080520,010400,5.977,5.977,5.977,5.977
USDSEK,20080520,010500,5.977,5.977,5.977,5.977
USDSEK,20080520,010600,5.978,5.978,5.978,5.978
USDSEK,20080520,010700,5.978,5.978,5.977,5.977
USDSEK,20080520,010800,5.977,5.977,5.977,5.977
USDSEK,20080520,010900,5.977,5.977,5.977,5.977
USDSEK,20080520,011000,5.977,5.978,5.977,5.978
USDSEK,20080520,011200,5.978,5.978,5.977,5.977
USDSEK,20080520,011300,5.977,5.977,5.977,5.977
USDSEK,20080520,011400,5.977,5.977,5.977,5.977
USDSEK,20080520,011500,5.977,5.977,5.977,5.977
USDSEK,20080520,011600,5.977,5.977,5.977,5.977
USDSEK,20080520,011700,5.977,5.977,5.977,5.977
USDSEK,20080520,011800,5.977,5.977,5.977,5.977
USDSEK,20080520,011900,5.977,5.977,5.977,5.977
USDSEK,20080520,012000,5.977,5.977,5.977,5.977
USDSEK,20080520,012100,5.977,5.977,5.977,5.977
USDSEK,20080520,012200,5.977,5.977,5.977,5.977
USDSEK,20080520,012300,5.977,5.978,5.977,5.978
USDSEK,20080520,012400,5.978,5.978,5.978,5.978
USDSEK,20080520,012500,5.978,5.978,5.978,5.978
USDSEK,20080520,012600,5.978,5.978,5.978,5.978
USDSEK,20080520,012700,5.978,5.978,5.978,5.978
USDSEK,20080520,012800,5.978,5.978,5.978,5.978
USDSEK,20080520,012900,5.978,5.978,5.978,5.978
USDSEK,20080520,013000,5.978,5.978,5.978,5.978
USDSEK,20080520,013100,5.978,5.978,5.978,5.978
USDSEK,20080520,013200,5.978,5.978,5.978,5.978
USDSEK,20080520,013300,5.978,5.978,5.978,5.978
USDSEK,20080520,013400,5.978,5.978,5.978,5.978
USDSEK,20080520,013500,5.978,5.978,5.978,5.978
USDSEK,20080520,013600,5.978,5.978,5.978,5.978
USDSEK,20080520,013700,5.978,5.978,5.978,5.978
USDSEK,20080520,013800,5.978,5.978,5.978,5.978
USDSEK,20080520,013900,5.978,5.978,5.978,5.978
USDSEK,20080520,014000,5.978,5.978,5.978,5.978
USDSEK,20080520,014100,5.978,5.978,5.978,5.978
USDSEK,20080520,014200,5.978,5.978,5.978,5.978
USDSEK,20080520,014300,5.978,5.978,5.978,5.978
USDSEK,20080520,014400,5.978,5.978,5.978,5.978
USDSEK,20080520,014500,5.978,5.978,5.978,5.978
USDSEK,20080520,014600,5.978,5.978,5.978,5.978
USDSEK,20080520,014700,5.979,5.979,5.978,5.978
USDSEK,20080520,014800,5.979,5.979,5.978,5.978
USDSEK,20080520,014900,5.978,5.978,5.978,5.978
USDSEK,20080520,015000,5.978,5.978,5.978,5.978
USDSEK,20080520,015100,5.978,5.978,5.978,5.978
USDSEK,20080520,015200,5.978,5.978,5.977,5.977
USDSEK,20080520,015300,5.977,5.977,5.977,5.977
USDSEK,20080520,015400,5.977,5.977,5.977,5.977
USDSEK,20080520,015500,5.978,5.978,5.978,5.978
USDSEK,20080520,015600,5.978,5.978,5.978,5.978
USDSEK,20080520,015700,5.978,5.978,5.978,5.978
USDSEK,20080520,015800,5.978,5.978,5.978,5.978
USDSEK,20080520,015900,5.978,5.978,5.978,5.978
USDSEK,20080520,020000,5.978,5.978,5.978,5.978
USDSEK,20080520,020100,5.977,5.978,5.977,5.978
USDSEK,20080520,020200,5.978,5.978,5.978,5.978
USDSEK,20080520,020300,5.978,5.978,5.978,5.978
USDSEK,20080520,020400,5.978,5.978,5.978,5.978
USDSEK,20080520,020500,5.978,5.978,5.978,5.978
USDSEK,20080520,020600,5.978,5.978,5.978,5.978
USDSEK,20080520,020700,5.978,5.978,5.978,5.978
USDSEK,20080520,020800,5.978,5.978,5.978,5.978
USDSEK,20080520,020900,5.978,5.978,5.978,5.978
USDSEK,20080520,021000,5.978,5.978,5.978,5.978
USDSEK,20080520,021100,5.978,5.978,5.978,5.978
USDSEK,20080520,021200,5.978,5.978,5.978,5.978
USDSEK,20080520,021300,5.978,5.979,5.978,5.979
USDSEK,20080520,021400,5.979,5.979,5.979,5.979
USDSEK,20080520,021500,5.979,5.979,5.979,5.979
USDSEK,20080520,021600,5.980,5.980,5.980,5.980
USDSEK,20080520,021700,5.980,5.981,5.980,5.981
USDSEK,20080520,021800,5.981,5.982,5.981,5.982
USDSEK,20080520,021900,5.983,5.984,5.983,5.984
USDSEK,20080520,022000,5.984,5.984,5.983,5.983
USDSEK,20080520,022200,5.983,5.984,5.983,5.984
USDSEK,20080520,022300,5.985,5.986,5.985,5.986
USDSEK,20080520,022400,5.987,5.988,5.986,5.986
USDSEK,20080520,022500,5.987,5.987,5.984,5.984
USDSEK,20080520,022600,5.983,5.983,5.982,5.982
USDSEK,20080520,022700,5.981,5.982,5.981,5.981
USDSEK,20080520,022800,5.981,5.981,5.981,5.981
USDSEK,20080520,022900,5.981,5.981,5.981,5.981
USDSEK,20080520,023000,5.981,5.981,5.981,5.981
USDSEK,20080520,023100,5.981,5.981,5.981,5.981
USDSEK,20080520,023200,5.980,5.980,5.979,5.979
USDSEK,20080520,023300,5.978,5.978,5.978,5.978
USDSEK,20080520,023400,5.978,5.978,5.978,5.978
USDSEK,20080520,023500,5.978,5.978,5.978,5.978
USDSEK,20080520,023600,5.978,5.979,5.978,5.979
USDSEK,20080520,023700,5.979,5.979,5.979,5.979
USDSEK,20080520,023800,5.978,5.979,5.978,5.979
USDSEK,20080520,023900,5.979,5.979,5.979,5.979
USDSEK,20080520,024000,5.979,5.979,5.979,5.979
USDSEK,20080520,024100,5.979,5.979,5.979,5.979
USDSEK,20080520,024200,5.978,5.978,5.977,5.977
USDSEK,20080520,024300,5.976,5.977,5.976,5.977
USDSEK,20080520,024400,5.976,5.976,5.976,5.976
USDSEK,20080520,024500,5.976,5.976,5.976,5.976
USDSEK,20080520,024600,5.976,5.976,5.976,5.976
USDSEK,20080520,024700,5.976,5.976,5.976,5.976
USDSEK,20080520,024800,5.976,5.976,5.974,5.974
USDSEK,20080520,024900,5.973,5.974,5.973,5.974
USDSEK,20080520,025000,5.974,5.974,5.974,5.974
USDSEK,20080520,025100,5.973,5.974,5.973,5.974
USDSEK,20080520,025200,5.974,5.974,5.974,5.974
USDSEK,20080520,025300,5.974,5.974,5.973,5.973
USDSEK,20080520,025400,5.973,5.975,5.973,5.975
USDSEK,20080520,025500,5.976,5.976,5.975,5.976
USDSEK,20080520,025600,5.975,5.975,5.975,5.975
USDSEK,20080520,025700,5.975,5.976,5.975,5.976
USDSEK,20080520,025800,5.975,5.976,5.975,5.976
USDSEK,20080520,025900,5.976,5.976,5.976,5.976
USDSEK,20080520,030000,5.976,5.976,5.975,5.975
USDSEK,20080520,030100,5.974,5.974,5.974,5.974
USDSEK,20080520,030200,5.974,5.974,5.974,5.974
USDSEK,20080520,030300,5.974,5.974,5.974,5.974
USDSEK,20080520,030400,5.973,5.974,5.973,5.974
USDSEK,20080520,030500,5.973,5.974,5.973,5.974
USDSEK,20080520,030600,5.973,5.973,5.973,5.973
USDSEK,20080520,030700,5.974,5.975,5.974,5.975
USDSEK,20080520,030800,5.975,5.975,5.975,5.975
USDSEK,20080520,030900,5.975,5.975,5.975,5.975
USDSEK,20080520,031000,5.975,5.976,5.975,5.975
USDSEK,20080520,031100,5.976,5.976,5.975,5.975
USDSEK,20080520,031200,5.975,5.975,5.975,5.975
USDSEK,20080520,031300,5.975,5.975,5.974,5.974
USDSEK,20080520,031400,5.975,5.975,5.974,5.974
USDSEK,20080520,031500,5.974,5.974,5.974,5.974
USDSEK,20080520,031600,5.974,5.974,5.974,5.974
USDSEK,20080520,031700,5.974,5.974,5.974,5.974
USDSEK,20080520,031800,5.974,5.974,5.974,5.974
USDSEK,20080520,031900,5.975,5.975,5.974,5.975
USDSEK,20080520,032000,5.975,5.976,5.975,5.976
USDSEK,20080520,032100,5.975,5.976,5.975,5.976
USDSEK,20080520,032200,5.976,5.976,5.976,5.976
USDSEK,20080520,032300,5.976,5.976,5.976,5.976
USDSEK,20080520,032400,5.976,5.976,5.976,5.976
USDSEK,20080520,032500,5.976,5.976,5.976,5.976
USDSEK,20080520,032600,5.976,5.976,5.976,5.976
USDSEK,20080520,032700,5.977,5.977,5.976,5.976
USDSEK,20080520,032800,5.976,5.979,5.976,5.979
USDSEK,20080520,032900,5.980,5.980,5.979,5.979
USDSEK,20080520,033000,5.978,5.978,5.978,5.978
USDSEK,20080520,033100,5.978,5.979,5.978,5.978
USDSEK,20080520,033200,5.977,5.977,5.977,5.977
USDSEK,20080520,033300,5.976,5.976,5.975,5.976
USDSEK,20080520,033400,5.976,5.976,5.976,5.976
USDSEK,20080520,033500,5.975,5.975,5.974,5.974
USDSEK,20080520,033600,5.974,5.974,5.974,5.974
USDSEK,20080520,033700,5.974,5.974,5.974,5.974
USDSEK,20080520,033800,5.973,5.973,5.971,5.971
USDSEK,20080520,033900,5.970,5.971,5.970,5.971
USDSEK,20080520,034000,5.971,5.971,5.971,5.971
USDSEK,20080520,034100,5.970,5.971,5.970,5.971
USDSEK,20080520,034200,5.971,5.971,5.971,5.971
USDSEK,20080520,034300,5.972,5.972,5.972,5.972
USDSEK,20080520,034400,5.972,5.972,5.972,5.972
USDSEK,20080520,034500,5.973,5.973,5.972,5.972
USDSEK,20080520,034600,5.973,5.973,5.973,5.973
USDSEK,20080520,034700,5.973,5.973,5.973,5.973
USDSEK,20080520,034800,5.973,5.973,5.973,5.973
USDSEK,20080520,034900,5.973,5.973,5.973,5.973
USDSEK,20080520,035000,5.973,5.973,5.973,5.973
USDSEK,20080520,035100,5.973,5.973,5.973,5.973
USDSEK,20080520,035200,5.973,5.973,5.973,5.973
USDSEK,20080520,035300,5.973,5.973,5.973,5.973
USDSEK,20080520,035400,5.973,5.974,5.973,5.974
USDSEK,20080520,035500,5.974,5.974,5.974,5.974
USDSEK,20080520,035600,5.975,5.975,5.974,5.975
USDSEK,20080520,035700,5.975,5.975,5.975,5.975
USDSEK,20080520,035800,5.975,5.975,5.975,5.975
USDSEK,20080520,035900,5.974,5.974,5.974,5.974
USDSEK,20080520,040000,5.974,5.974,5.974,5.974
USDSEK,20080520,040100,5.974,5.974,5.974,5.974
USDSEK,20080520,040200,5.974,5.974,5.974,5.974
USDSEK,20080520,040300,5.973,5.974,5.973,5.974
USDSEK,20080520,040400,5.974,5.974,5.974,5.974
USDSEK,20080520,040500,5.974,5.974,5.974,5.974
USDSEK,20080520,040600,5.973,5.973,5.973,5.973
USDSEK,20080520,040700,5.973,5.973,5.973,5.973
USDSEK,20080520,040800,5.973,5.973,5.973,5.973
USDSEK,20080520,040900,5.973,5.973,5.973,5.973
USDSEK,20080520,041000,5.973,5.974,5.973,5.974
USDSEK,20080520,041100,5.974,5.974,5.974,5.974
USDSEK,20080520,041200,5.974,5.974,5.974,5.974
USDSEK,20080520,041300,5.974,5.974,5.974,5.974
USDSEK,20080520,041400,5.974,5.974,5.974,5.974
USDSEK,20080520,041500,5.974,5.974,5.974,5.974
USDSEK,20080520,041600,5.974,5.974,5.974,5.974
USDSEK,20080520,041700,5.974,5.974,5.973,5.973
USDSEK,20080520,041800,5.973,5.973,5.973,5.973
USDSEK,20080520,041900,5.973,5.973,5.972,5.973
USDSEK,20080520,042000,5.974,5.974,5.973,5.973
USDSEK,20080520,042100,5.973,5.973,5.973,5.973
USDSEK,20080520,042200,5.973,5.973,5.973,5.973
USDSEK,20080520,042300,5.973,5.973,5.973,5.973
USDSEK,20080520,042400,5.973,5.973,5.973,5.973
USDSEK,20080520,042500,5.973,5.974,5.973,5.973
USDSEK,20080520,042600,5.974,5.974,5.974,5.974
USDSEK,20080520,042700,5.974,5.974,5.974,5.974
USDSEK,20080520,042800,5.974,5.974,5.974,5.974
USDSEK,20080520,042900,5.974,5.974,5.974,5.974
USDSEK,20080520,043000,5.974,5.974,5.974,5.974
USDSEK,20080520,043100,5.974,5.974,5.974,5.974
USDSEK,20080520,043200,5.974,5.974,5.973,5.974
USDSEK,20080520,043300,5.973,5.974,5.973,5.974
USDSEK,20080520,043400,5.974,5.974,5.974,5.974
USDSEK,20080520,043500,5.974,5.974,5.974,5.974
USDSEK,20080520,043600,5.973,5.973,5.973,5.973
USDSEK,20080520,043700,5.973,5.973,5.973,5.973
USDSEK,20080520,043800,5.973,5.973,5.973,5.973
USDSEK,20080520,043900,5.973,5.973,5.973,5.973
USDSEK,20080520,044000,5.973,5.973,5.973,5.973
USDSEK,20080520,044100,5.973,5.974,5.973,5.974
USDSEK,20080520,044200,5.974,5.974,5.974,5.974
USDSEK,20080520,044300,5.974,5.974,5.974,5.974
USDSEK,20080520,044400,5.974,5.974,5.974,5.974
USDSEK,20080520,044500,5.974,5.974,5.974,5.974
USDSEK,20080520,044600,5.974,5.974,5.974,5.974
USDSEK,20080520,044700,5.974,5.974,5.974,5.974
USDSEK,20080520,044800,5.974,5.974,5.974,5.974
USDSEK,20080520,044900,5.974,5.974,5.974,5.974
USDSEK,20080520,045000,5.974,5.974,5.974,5.974
USDSEK,20080520,045100,5.974,5.974,5.974,5.974
USDSEK,20080520,045200,5.974,5.974,5.974,5.974
USDSEK,20080520,045300,5.974,5.974,5.974,5.974
USDSEK,20080520,045400,5.974,5.974,5.974,5.974
USDSEK,20080520,045500,5.973,5.973,5.973,5.973
USDSEK,20080520,045600,5.973,5.973,5.973,5.973
USDSEK,20080520,045700,5.973,5.973,5.973,5.973
USDSEK,20080520,045800,5.973,5.973,5.972,5.972
USDSEK,20080520,045900,5.972,5.972,5.971,5.971
USDSEK,20080520,050000,5.971,5.971,5.971,5.971
USDSEK,20080520,050100,5.971,5.971,5.971,5.971
USDSEK,20080520,050200,5.971,5.971,5.971,5.971
USDSEK,20080520,050300,5.971,5.971,5.971,5.971
USDSEK,20080520,050400,5.971,5.971,5.971,5.971
USDSEK,20080520,050500,5.971,5.971,5.971,5.971
USDSEK,20080520,050600,5.971,5.971,5.971,5.971
USDSEK,20080520,050700,5.971,5.971,5.971,5.971
USDSEK,20080520,050800,5.971,5.972,5.971,5.972
USDSEK,20080520,050900,5.972,5.972,5.972,5.972
USDSEK,20080520,051000,5.972,5.972,5.972,5.972
USDSEK,20080520,051100,5.972,5.972,5.972,5.972
USDSEK,20080520,051200,5.972,5.972,5.972,5.972
USDSEK,20080520,051300,5.972,5.972,5.972,5.972
USDSEK,20080520,051400,5.972,5.972,5.972,5.972
USDSEK,20080520,051500,5.972,5.972,5.972,5.972
USDSEK,20080520,051600,5.972,5.972,5.972,5.972
USDSEK,20080520,051700,5.972,5.972,5.972,5.972
USDSEK,20080520,051900,5.972,5.972,5.972,5.972
USDSEK,20080520,052000,5.972,5.972,5.972,5.972
USDSEK,20080520,052100,5.972,5.972,5.972,5.972
USDSEK,20080520,052200,5.972,5.972,5.972,5.972
USDSEK,20080520,052300,5.972,5.972,5.972,5.972
USDSEK,20080520,052400,5.972,5.972,5.972,5.972
USDSEK,20080520,052500,5.972,5.974,5.972,5.972
USDSEK,20080520,052600,5.971,5.971,5.971,5.971
USDSEK,20080520,052700,5.971,5.971,5.971,5.971
USDSEK,20080520,052800,5.971,5.972,5.971,5.972
USDSEK,20080520,052900,5.971,5.971,5.971,5.971
USDSEK,20080520,053000,5.971,5.971,5.971,5.971
USDSEK,20080520,053100,5.971,5.971,5.971,5.971
USDSEK,20080520,053200,5.971,5.971,5.971,5.971
USDSEK,20080520,053300,5.971,5.971,5.971,5.971
USDSEK,20080520,053400,5.971,5.971,5.971,5.971
USDSEK,20080520,053500,5.971,5.971,5.971,5.971
USDSEK,20080520,053600,5.971,5.971,5.971,5.971
USDSEK,20080520,053700,5.971,5.971,5.971,5.971
USDSEK,20080520,053800,5.971,5.971,5.971,5.971
USDSEK,20080520,053900,5.971,5.971,5.971,5.971
USDSEK,20080520,054000,5.971,5.973,5.970,5.973
USDSEK,20080520,054100,5.970,5.970,5.970,5.970
USDSEK,20080520,054300,5.970,5.970,5.970,5.970
USDSEK,20080520,054400,5.970,5.970,5.970,5.970
USDSEK,20080520,054500,5.970,5.971,5.970,5.971
USDSEK,20080520,054600,5.971,5.971,5.971,5.971
USDSEK,20080520,054700,5.971,5.971,5.971,5.971
USDSEK,20080520,054800,5.971,5.971,5.971,5.971
USDSEK,20080520,054900,5.971,5.972,5.971,5.971
USDSEK,20080520,055000,5.972,5.972,5.971,5.972
USDSEK,20080520,055100,5.972,5.972,5.972,5.972
USDSEK,20080520,055200,5.972,5.974,5.972,5.974
USDSEK,20080520,055300,5.975,5.975,5.974,5.975
USDSEK,20080520,055400,5.974,5.974,5.974,5.974
USDSEK,20080520,055500,5.975,5.975,5.975,5.975
USDSEK,20080520,055600,5.975,5.975,5.975,5.975
USDSEK,20080520,055700,5.975,5.975,5.975,5.975
USDSEK,20080520,055800,5.975,5.975,5.975,5.975
USDSEK,20080520,055900,5.975,5.975,5.974,5.974
USDSEK,20080520,060000,5.974,5.974,5.974,5.974
USDSEK,20080520,060100,5.974,5.974,5.974,5.974
USDSEK,20080520,060200,5.974,5.974,5.974,5.974
USDSEK,20080520,060300,5.974,5.974,5.974,5.974
USDSEK,20080520,060500,5.974,5.974,5.974,5.974
USDSEK,20080520,060600,5.974,5.974,5.974,5.974
USDSEK,20080520,060700,5.974,5.976,5.974,5.975
USDSEK,20080520,060800,5.976,5.976,5.975,5.975
USDSEK,20080520,060900,5.976,5.976,5.975,5.976
USDSEK,20080520,061000,5.976,5.976,5.975,5.975
USDSEK,20080520,061100,5.975,5.975,5.975,5.975
USDSEK,20080520,061200,5.975,5.975,5.975,5.975
USDSEK,20080520,061300,5.975,5.975,5.975,5.975
USDSEK,20080520,061400,5.975,5.975,5.975,5.975
USDSEK,20080520,061500,5.975,5.975,5.975,5.975
USDSEK,20080520,061600,5.976,5.976,5.976,5.976
USDSEK,20080520,061700,5.977,5.978,5.977,5.978
USDSEK,20080520,061800,5.977,5.979,5.977,5.979
USDSEK,20080520,061900,5.980,5.981,5.980,5.981
USDSEK,20080520,062000,5.980,5.981,5.980,5.980
USDSEK,20080520,062100,5.981,5.981,5.979,5.979
USDSEK,20080520,062200,5.980,5.980,5.980,5.980
USDSEK,20080520,062300,5.979,5.979,5.978,5.978
USDSEK,20080520,062400,5.977,5.978,5.977,5.978
USDSEK,20080520,062500,5.978,5.978,5.978,5.978
USDSEK,20080520,062600,5.978,5.978,5.978,5.978
USDSEK,20080520,062700,5.978,5.979,5.978,5.979
USDSEK,20080520,062800,5.979,5.979,5.979,5.979
USDSEK,20080520,062900,5.980,5.980,5.979,5.980
USDSEK,20080520,063000,5.979,5.980,5.979,5.980
USDSEK,20080520,063100,5.980,5.980,5.980,5.980
USDSEK,20080520,063200,5.981,5.981,5.981,5.981
USDSEK,20080520,063300,5.982,5.982,5.981,5.981
USDSEK,20080520,063400,5.981,5.981,5.981,5.981
USDSEK,20080520,063500,5.982,5.982,5.982,5.982
USDSEK,20080520,063600,5.983,5.983,5.983,5.983
USDSEK,20080520,063700,5.982,5.982,5.982,5.982
USDSEK,20080520,063800,5.982,5.982,5.981,5.981
USDSEK,20080520,063900,5.981,5.981,5.981,5.981
USDSEK,20080520,064000,5.980,5.981,5.980,5.981
USDSEK,20080520,064100,5.981,5.981,5.981,5.981
USDSEK,20080520,064200,5.980,5.981,5.980,5.981
USDSEK,20080520,064300,5.980,5.980,5.980,5.980
USDSEK,20080520,064400,5.981,5.982,5.981,5.982
USDSEK,20080520,064500,5.982,5.982,5.982,5.982
USDSEK,20080520,064600,5.981,5.981,5.981,5.981
USDSEK,20080520,064700,5.982,5.982,5.981,5.981
USDSEK,20080520,064800,5.981,5.981,5.981,5.981
USDSEK,20080520,064900,5.981,5.981,5.981,5.981
USDSEK,20080520,065000,5.980,5.980,5.980,5.980
USDSEK,20080520,065100,5.979,5.979,5.978,5.978
USDSEK,20080520,065200,5.979,5.979,5.979,5.979
USDSEK,20080520,065300,5.979,5.979,5.979,5.979
USDSEK,20080520,065400,5.979,5.979,5.979,5.979
USDSEK,20080520,065500,5.979,5.979,5.979,5.979
USDSEK,20080520,065600,5.979,5.979,5.979,5.979
USDSEK,20080520,065700,5.979,5.979,5.979,5.979
USDSEK,20080520,065800,5.979,5.979,5.979,5.979
USDSEK,20080520,065900,5.979,5.980,5.979,5.980
USDSEK,20080520,070000,5.980,5.980,5.980,5.980
USDSEK,20080520,070100,5.980,5.980,5.979,5.979
USDSEK,20080520,070200,5.979,5.979,5.979,5.979
USDSEK,20080520,070300,5.979,5.979,5.979,5.979
USDSEK,20080520,070400,5.979,5.979,5.977,5.977
USDSEK,20080520,070500,5.976,5.976,5.974,5.974
USDSEK,20080520,070600,5.973,5.973,5.972,5.972
USDSEK,20080520,070700,5.973,5.974,5.973,5.973
USDSEK,20080520,070800,5.974,5.974,5.974,5.974
USDSEK,20080520,070900,5.974,5.974,5.974,5.974
USDSEK,20080520,071000,5.974,5.975,5.974,5.975
USDSEK,20080520,071100,5.975,5.975,5.974,5.974
USDSEK,20080520,071200,5.975,5.975,5.974,5.974
USDSEK,20080520,071300,5.975,5.976,5.974,5.976
USDSEK,20080520,071400,5.977,5.977,5.976,5.977
USDSEK,20080520,071500,5.976,5.976,5.974,5.974
USDSEK,20080520,071600,5.974,5.975,5.974,5.974
USDSEK,20080520,071700,5.974,5.974,5.974,5.974
USDSEK,20080520,071800,5.975,5.975,5.975,5.975
USDSEK,20080520,071900,5.975,5.975,5.975,5.975
USDSEK,20080520,072000,5.975,5.976,5.975,5.976
USDSEK,20080520,072100,5.976,5.976,5.976,5.976
USDSEK,20080520,072200,5.976,5.976,5.975,5.975
USDSEK,20080520,072300,5.975,5.975,5.975,5.975
USDSEK,20080520,072400,5.974,5.974,5.974,5.974
USDSEK,20080520,072500,5.974,5.974,5.974,5.974
USDSEK,20080520,072600,5.974,5.974,5.973,5.974
USDSEK,20080520,072700,5.974,5.974,5.974,5.974
USDSEK,20080520,072800,5.973,5.973,5.973,5.973
USDSEK,20080520,072900,5.973,5.974,5.973,5.974
USDSEK,20080520,073000,5.974,5.974,5.972,5.972
USDSEK,20080520,073100,5.973,5.973,5.972,5.972
USDSEK,20080520,073200,5.972,5.972,5.972,5.972
USDSEK,20080520,073300,5.972,5.972,5.972,5.972
USDSEK,20080520,073400,5.972,5.972,5.972,5.972
USDSEK,20080520,073500,5.972,5.972,5.972,5.972
USDSEK,20080520,073600,5.972,5.972,5.972,5.972
USDSEK,20080520,073700,5.972,5.972,5.972,5.972
USDSEK,20080520,073800,5.972,5.972,5.972,5.972
USDSEK,20080520,073900,5.971,5.971,5.969,5.969
USDSEK,20080520,074000,5.969,5.969,5.969,5.969
USDSEK,20080520,074100,5.969,5.969,5.969,5.969
USDSEK,20080520,074200,5.970,5.970,5.970,5.970
USDSEK,20080520,074300,5.969,5.970,5.969,5.969
USDSEK,20080520,074400,5.969,5.970,5.969,5.970
USDSEK,20080520,074500,5.970,5.970,5.969,5.969
USDSEK,20080520,074600,5.970,5.972,5.970,5.972
USDSEK,20080520,074700,5.971,5.973,5.971,5.973
USDSEK,20080520,074800,5.974,5.974,5.973,5.973
USDSEK,20080520,074900,5.974,5.974,5.974,5.974
USDSEK,20080520,075000,5.974,5.974,5.974,5.974
USDSEK,20080520,075100,5.974,5.974,5.974,5.974
USDSEK,20080520,075200,5.973,5.973,5.972,5.972
USDSEK,20080520,075300,5.972,5.972,5.972,5.972
USDSEK,20080520,075400,5.972,5.972,5.972,5.972
USDSEK,20080520,075500,5.972,5.972,5.972,5.972
USDSEK,20080520,075600,5.972,5.972,5.971,5.971
USDSEK,20080520,075700,5.970,5.971,5.970,5.971
USDSEK,20080520,075800,5.970,5.971,5.970,5.970
USDSEK,20080520,075900,5.970,5.970,5.969,5.969
USDSEK,20080520,080000,5.969,5.969,5.969,5.969
USDSEK,20080520,080100,5.968,5.968,5.965,5.965
USDSEK,20080520,080200,5.964,5.965,5.964,5.965
USDSEK,20080520,080300,5.964,5.965,5.964,5.964
USDSEK,20080520,080400,5.963,5.964,5.963,5.964
USDSEK,20080520,080500,5.965,5.966,5.965,5.965
USDSEK,20080520,080600,5.964,5.964,5.964,5.964
USDSEK,20080520,080700,5.964,5.964,5.964,5.964
USDSEK,20080520,080800,5.964,5.964,5.963,5.963
USDSEK,20080520,080900,5.964,5.964,5.964,5.964
USDSEK,20080520,081000,5.965,5.965,5.965,5.965
USDSEK,20080520,081100,5.965,5.965,5.964,5.964
USDSEK,20080520,081200,5.965,5.965,5.964,5.964
USDSEK,20080520,081300,5.965,5.965,5.964,5.965
USDSEK,20080520,081400,5.966,5.966,5.965,5.965
USDSEK,20080520,081500,5.965,5.966,5.965,5.966
USDSEK,20080520,081600,5.965,5.965,5.965,5.965
USDSEK,20080520,081700,5.964,5.964,5.962,5.962
USDSEK,20080520,081800,5.961,5.962,5.961,5.962
USDSEK,20080520,081900,5.962,5.962,5.962,5.962
USDSEK,20080520,082000,5.961,5.961,5.960,5.961
USDSEK,20080520,082100,5.961,5.961,5.961,5.961
USDSEK,20080520,082200,5.960,5.960,5.959,5.960
USDSEK,20080520,082300,5.959,5.961,5.959,5.960
USDSEK,20080520,082400,5.961,5.961,5.959,5.959
USDSEK,20080520,082500,5.960,5.960,5.959,5.960
USDSEK,20080520,082600,5.960,5.960,5.960,5.960
USDSEK,20080520,082700,5.960,5.960,5.960,5.960
USDSEK,20080520,082800,5.959,5.959,5.957,5.958
USDSEK,20080520,082900,5.957,5.958,5.956,5.957
USDSEK,20080520,083000,5.958,5.958,5.956,5.958
USDSEK,20080520,083100,5.958,5.958,5.958,5.958
USDSEK,20080520,083200,5.959,5.959,5.958,5.959
USDSEK,20080520,083300,5.960,5.960,5.959,5.959
USDSEK,20080520,083400,5.960,5.960,5.959,5.959
USDSEK,20080520,083500,5.960,5.960,5.959,5.960
USDSEK,20080520,083600,5.959,5.960,5.959,5.960
USDSEK,20080520,083700,5.959,5.959,5.957,5.958
USDSEK,20080520,083800,5.959,5.959,5.957,5.957
USDSEK,20080520,083900,5.958,5.958,5.956,5.956
USDSEK,20080520,084000,5.957,5.959,5.957,5.958
USDSEK,20080520,084100,5.957,5.957,5.957,5.957
USDSEK,20080520,084200,5.956,5.956,5.955,5.955
USDSEK,20080520,084300,5.955,5.956,5.955,5.956
USDSEK,20080520,084400,5.955,5.956,5.955,5.956
USDSEK,20080520,084500,5.957,5.957,5.956,5.956
USDSEK,20080520,084600,5.956,5.957,5.956,5.957
USDSEK,20080520,084700,5.958,5.958,5.955,5.955
USDSEK,20080520,084800,5.956,5.956,5.953,5.954
USDSEK,20080520,084900,5.953,5.954,5.952,5.952
USDSEK,20080520,085000,5.953,5.953,5.951,5.951
USDSEK,20080520,085100,5.952,5.952,5.951,5.951
USDSEK,20080520,085200,5.950,5.951,5.950,5.950
USDSEK,20080520,085300,5.951,5.951,5.950,5.951
USDSEK,20080520,085400,5.952,5.952,5.951,5.951
USDSEK,20080520,085500,5.950,5.951,5.950,5.951
USDSEK,20080520,085600,5.950,5.950,5.949,5.949
USDSEK,20080520,085700,5.948,5.948,5.947,5.947
USDSEK,20080520,085800,5.946,5.947,5.946,5.947
USDSEK,20080520,085900,5.947,5.947,5.947,5.947
USDSEK,20080520,090000,5.946,5.947,5.946,5.947
USDSEK,20080520,090100,5.948,5.948,5.947,5.947
USDSEK,20080520,090200,5.946,5.947,5.946,5.946
USDSEK,20080520,090300,5.945,5.945,5.944,5.944
USDSEK,20080520,090400,5.945,5.945,5.944,5.944
USDSEK,20080520,090500,5.943,5.943,5.942,5.942
USDSEK,20080520,090600,5.941,5.941,5.940,5.941
USDSEK,20080520,090700,5.940,5.940,5.939,5.939
USDSEK,20080520,090800,5.938,5.939,5.937,5.938
USDSEK,20080520,090900,5.937,5.939,5.937,5.939
USDSEK,20080520,091000,5.938,5.940,5.938,5.940
USDSEK,20080520,091100,5.941,5.941,5.940,5.941
USDSEK,20080520,091200,5.941,5.941,5.941,5.941
USDSEK,20080520,091300,5.942,5.945,5.941,5.945
USDSEK,20080520,091400,5.944,5.946,5.944,5.946
USDSEK,20080520,091500,5.945,5.945,5.944,5.944
USDSEK,20080520,091600,5.945,5.945,5.944,5.945
USDSEK,20080520,091700,5.944,5.945,5.944,5.945
USDSEK,20080520,091800,5.944,5.944,5.944,5.944
USDSEK,20080520,091900,5.945,5.945,5.944,5.945
USDSEK,20080520,092000,5.944,5.944,5.944,5.944
USDSEK,20080520,092100,5.945,5.945,5.943,5.943
USDSEK,20080520,092200,5.943,5.943,5.943,5.943
USDSEK,20080520,092300,5.943,5.943,5.942,5.942
USDSEK,20080520,092400,5.941,5.942,5.941,5.942
USDSEK,20080520,092500,5.941,5.942,5.941,5.942
USDSEK,20080520,092600,5.943,5.943,5.942,5.943
USDSEK,20080520,092700,5.942,5.942,5.942,5.942
USDSEK,20080520,092800,5.941,5.941,5.940,5.940
USDSEK,20080520,092900,5.940,5.942,5.940,5.941
USDSEK,20080520,093000,5.942,5.944,5.942,5.942
USDSEK,20080520,093100,5.941,5.942,5.941,5.942
USDSEK,20080520,093200,5.941,5.941,5.940,5.940
USDSEK,20080520,093300,5.939,5.940,5.938,5.938
USDSEK,20080520,093400,5.937,5.937,5.935,5.936
USDSEK,20080520,093500,5.935,5.935,5.934,5.935
USDSEK,20080520,093600,5.936,5.936,5.934,5.935
USDSEK,20080520,093700,5.934,5.935,5.934,5.935
USDSEK,20080520,093800,5.935,5.935,5.934,5.935
USDSEK,20080520,093900,5.934,5.934,5.933,5.933
USDSEK,20080520,094000,5.934,5.934,5.933,5.934
USDSEK,20080520,094100,5.935,5.935,5.931,5.931
USDSEK,20080520,094200,5.930,5.930,5.929,5.930
USDSEK,20080520,094300,5.930,5.931,5.930,5.931
USDSEK,20080520,094400,5.932,5.932,5.931,5.932
USDSEK,20080520,094500,5.931,5.932,5.931,5.932
USDSEK,20080520,094600,5.931,5.932,5.931,5.931
USDSEK,20080520,094700,5.931,5.931,5.930,5.930
USDSEK,20080520,094800,5.931,5.931,5.931,5.931
USDSEK,20080520,094900,5.932,5.932,5.931,5.931
USDSEK,20080520,095000,5.932,5.932,5.931,5.931
USDSEK,20080520,095100,5.932,5.933,5.932,5.933
USDSEK,20080520,095200,5.933,5.934,5.933,5.934
USDSEK,20080520,095300,5.933,5.934,5.932,5.933
USDSEK,20080520,095400,5.934,5.934,5.934,5.934
USDSEK,20080520,095500,5.935,5.935,5.935,5.935
USDSEK,20080520,095600,5.935,5.935,5.935,5.935
USDSEK,20080520,095700,5.935,5.935,5.935,5.935
USDSEK,20080520,095800,5.935,5.935,5.935,5.935
USDSEK,20080520,095900,5.935,5.935,5.935,5.935
USDSEK,20080520,100000,5.935,5.935,5.935,5.935
USDSEK,20080520,100100,5.935,5.935,5.935,5.935
USDSEK,20080520,100200,5.935,5.935,5.935,5.935
USDSEK,20080520,100300,5.935,5.936,5.935,5.936
USDSEK,20080520,100400,5.937,5.937,5.936,5.936
USDSEK,20080520,100500,5.937,5.937,5.936,5.936
USDSEK,20080520,100600,5.937,5.937,5.936,5.937
USDSEK,20080520,100700,5.936,5.936,5.933,5.933
USDSEK,20080520,100800,5.934,5.934,5.931,5.933
USDSEK,20080520,100900,5.934,5.934,5.932,5.933
USDSEK,20080520,101000,5.932,5.932,5.930,5.931
USDSEK,20080520,101100,5.931,5.931,5.931,5.931
USDSEK,20080520,101200,5.932,5.932,5.931,5.932
USDSEK,20080520,101300,5.932,5.932,5.932,5.932
USDSEK,20080520,101400,5.932,5.932,5.931,5.931
USDSEK,20080520,101500,5.931,5.931,5.931,5.931
USDSEK,20080520,101600,5.930,5.930,5.927,5.927
USDSEK,20080520,101700,5.926,5.927,5.925,5.925
USDSEK,20080520,101800,5.926,5.928,5.926,5.928
USDSEK,20080520,101900,5.929,5.929,5.928,5.929
USDSEK,20080520,102000,5.929,5.929,5.927,5.928
USDSEK,20080520,102100,5.927,5.928,5.927,5.928
USDSEK,20080520,102200,5.927,5.927,5.927,5.927
USDSEK,20080520,102300,5.927,5.928,5.927,5.928
USDSEK,20080520,102400,5.927,5.927,5.926,5.926
USDSEK,20080520,102500,5.926,5.927,5.926,5.927
USDSEK,20080520,102600,5.926,5.927,5.926,5.927
USDSEK,20080520,102700,5.926,5.926,5.925,5.925
USDSEK,20080520,102800,5.924,5.925,5.923,5.923
USDSEK,20080520,102900,5.922,5.924,5.922,5.924
USDSEK,20080520,103000,5.925,5.929,5.925,5.926
USDSEK,20080520,103100,5.925,5.927,5.925,5.927
USDSEK,20080520,103200,5.927,5.927,5.927,5.927
USDSEK,20080520,103300,5.927,5.927,5.927,5.927
USDSEK,20080520,103400,5.927,5.927,5.927,5.927
USDSEK,20080520,103500,5.928,5.928,5.927,5.928
USDSEK,20080520,103600,5.927,5.928,5.926,5.926
USDSEK,20080520,103700,5.927,5.927,5.926,5.926
USDSEK,20080520,103800,5.927,5.928,5.927,5.927
USDSEK,20080520,103900,5.927,5.929,5.927,5.929
USDSEK,20080520,104000,5.928,5.928,5.928,5.928
USDSEK,20080520,104100,5.928,5.928,5.927,5.927
USDSEK,20080520,104200,5.928,5.928,5.927,5.927
USDSEK,20080520,104300,5.927,5.927,5.927,5.927
USDSEK,20080520,104400,5.928,5.928,5.927,5.928
USDSEK,20080520,104500,5.928,5.928,5.928,5.928
USDSEK,20080520,104600,5.929,5.929,5.929,5.929
USDSEK,20080520,104700,5.928,5.928,5.927,5.928
USDSEK,20080520,104800,5.927,5.928,5.927,5.928
USDSEK,20080520,104900,5.929,5.929,5.928,5.929
USDSEK,20080520,105000,5.929,5.929,5.928,5.928
USDSEK,20080520,105100,5.928,5.929,5.928,5.929
USDSEK,20080520,105200,5.929,5.929,5.929,5.929
USDSEK,20080520,105300,5.928,5.928,5.928,5.928
USDSEK,20080520,105400,5.928,5.929,5.928,5.929
USDSEK,20080520,105500,5.929,5.929,5.929,5.929
USDSEK,20080520,105600,5.928,5.928,5.927,5.927
USDSEK,20080520,105700,5.928,5.928,5.926,5.926
USDSEK,20080520,105800,5.925,5.926,5.925,5.925
USDSEK,20080520,105900,5.926,5.926,5.926,5.926
USDSEK,20080520,110000,5.926,5.926,5.925,5.926
USDSEK,20080520,110100,5.927,5.934,5.927,5.933
USDSEK,20080520,110200,5.932,5.936,5.932,5.936
USDSEK,20080520,110300,5.937,5.937,5.934,5.937
USDSEK,20080520,110400,5.936,5.938,5.936,5.936
USDSEK,20080520,110500,5.937,5.938,5.937,5.938
USDSEK,20080520,110600,5.937,5.940,5.937,5.939
USDSEK,20080520,110700,5.940,5.940,5.939,5.940
USDSEK,20080520,110800,5.941,5.941,5.940,5.941
USDSEK,20080520,110900,5.942,5.942,5.941,5.941
USDSEK,20080520,111000,5.942,5.942,5.941,5.941
USDSEK,20080520,111100,5.942,5.942,5.941,5.941
USDSEK,20080520,111200,5.940,5.940,5.939,5.940
USDSEK,20080520,111300,5.939,5.939,5.938,5.938
USDSEK,20080520,111400,5.937,5.937,5.937,5.937
USDSEK,20080520,111500,5.936,5.938,5.936,5.937
USDSEK,20080520,111600,5.938,5.938,5.937,5.938
USDSEK,20080520,111700,5.937,5.938,5.936,5.938
USDSEK,20080520,111800,5.937,5.939,5.937,5.939
USDSEK,20080520,111900,5.938,5.938,5.935,5.936
USDSEK,20080520,112000,5.935,5.937,5.934,5.934
USDSEK,20080520,112100,5.933,5.935,5.931,5.935
USDSEK,20080520,112200,5.934,5.934,5.931,5.931
USDSEK,20080520,112300,5.932,5.932,5.929,5.929
USDSEK,20080520,112400,5.928,5.929,5.926,5.927
USDSEK,20080520,112500,5.926,5.926,5.926,5.926
USDSEK,20080520,112600,5.925,5.925,5.923,5.924
USDSEK,20080520,112700,5.925,5.925,5.919,5.920
USDSEK,20080520,112800,5.919,5.920,5.918,5.919
USDSEK,20080520,112900,5.918,5.918,5.917,5.917
USDSEK,20080520,113000,5.916,5.919,5.916,5.919
USDSEK,20080520,113100,5.920,5.920,5.919,5.919
USDSEK,20080520,113200,5.918,5.918,5.918,5.918
USDSEK,20080520,113300,5.918,5.919,5.918,5.919
USDSEK,20080520,113400,5.920,5.920,5.919,5.920
USDSEK,20080520,113500,5.919,5.920,5.918,5.919
USDSEK,20080520,113600,5.920,5.920,5.919,5.919
USDSEK,20080520,113700,5.920,5.921,5.920,5.920
USDSEK,20080520,113800,5.919,5.922,5.919,5.922
USDSEK,20080520,113900,5.922,5.922,5.922,5.922
USDSEK,20080520,114000,5.923,5.927,5.922,5.927
USDSEK,20080520,114100,5.926,5.926,5.925,5.925
USDSEK,20080520,114200,5.924,5.924,5.921,5.922
USDSEK,20080520,114300,5.921,5.921,5.919,5.920
USDSEK,20080520,114400,5.919,5.920,5.919,5.920
USDSEK,20080520,114500,5.920,5.920,5.919,5.920
USDSEK,20080520,114600,5.919,5.921,5.919,5.920
USDSEK,20080520,114700,5.919,5.919,5.919,5.919
USDSEK,20080520,114800,5.920,5.920,5.919,5.919
USDSEK,20080520,114900,5.919,5.919,5.918,5.918
USDSEK,20080520,115000,5.918,5.918,5.918,5.918
USDSEK,20080520,115100,5.919,5.921,5.919,5.921
USDSEK,20080520,115200,5.920,5.921,5.920,5.921
USDSEK,20080520,115300,5.922,5.922,5.921,5.921
USDSEK,20080520,115400,5.921,5.921,5.920,5.921
USDSEK,20080520,115500,5.920,5.921,5.920,5.921
USDSEK,20080520,115600,5.920,5.922,5.920,5.922
USDSEK,20080520,115700,5.921,5.921,5.920,5.921
USDSEK,20080520,115800,5.922,5.922,5.922,5.922
USDSEK,20080520,115900,5.922,5.922,5.922,5.922
USDSEK,20080520,120000,5.922,5.922,5.922,5.922
USDSEK,20080520,120100,5.923,5.923,5.923,5.923
USDSEK,20080520,120200,5.923,5.923,5.923,5.923
USDSEK,20080520,120300,5.924,5.924,5.924,5.924
USDSEK,20080520,120400,5.924,5.924,5.924,5.924
USDSEK,20080520,120500,5.924,5.926,5.924,5.926
USDSEK,20080520,120600,5.927,5.930,5.927,5.930
USDSEK,20080520,120700,5.929,5.929,5.926,5.926
USDSEK,20080520,120800,5.926,5.927,5.926,5.927
USDSEK,20080520,120900,5.928,5.928,5.924,5.924
USDSEK,20080520,121000,5.925,5.926,5.925,5.925
USDSEK,20080520,121100,5.926,5.926,5.926,5.926
USDSEK,20080520,121200,5.925,5.925,5.923,5.923
USDSEK,20080520,121300,5.924,5.924,5.920,5.920
USDSEK,20080520,121400,5.921,5.921,5.918,5.918
USDSEK,20080520,121500,5.917,5.917,5.915,5.915
USDSEK,20080520,121600,5.916,5.916,5.914,5.914
USDSEK,20080520,121700,5.913,5.913,5.912,5.912
USDSEK,20080520,121800,5.913,5.914,5.912,5.912
USDSEK,20080520,121900,5.913,5.913,5.911,5.911
USDSEK,20080520,122000,5.912,5.912,5.909,5.909
USDSEK,20080520,122100,5.910,5.912,5.909,5.912
USDSEK,20080520,122200,5.911,5.911,5.911,5.911
USDSEK,20080520,122300,5.912,5.912,5.912,5.912
USDSEK,20080520,122400,5.912,5.912,5.910,5.911
USDSEK,20080520,122500,5.912,5.913,5.912,5.912
USDSEK,20080520,122600,5.912,5.912,5.912,5.912
USDSEK,20080520,122700,5.912,5.912,5.912,5.912
USDSEK,20080520,122800,5.911,5.911,5.910,5.911
USDSEK,20080520,122900,5.910,5.910,5.910,5.910
USDSEK,20080520,123000,5.910,5.912,5.910,5.911
USDSEK,20080520,123100,5.910,5.910,5.908,5.909
USDSEK,20080520,123200,5.910,5.910,5.910,5.910
USDSEK,20080520,123300,5.909,5.909,5.909,5.909
USDSEK,20080520,123400,5.910,5.910,5.910,5.910
USDSEK,20080520,123500,5.910,5.911,5.910,5.910
USDSEK,20080520,123600,5.911,5.911,5.911,5.911
USDSEK,20080520,123700,5.911,5.911,5.910,5.910
USDSEK,20080520,123800,5.910,5.910,5.910,5.910
USDSEK,20080520,123900,5.911,5.911,5.911,5.911
USDSEK,20080520,124000,5.911,5.911,5.911,5.911
USDSEK,20080520,124100,5.911,5.912,5.909,5.912
USDSEK,20080520,124200,5.913,5.914,5.912,5.914
USDSEK,20080520,124300,5.915,5.915,5.913,5.913
USDSEK,20080520,124400,5.914,5.914,5.913,5.914
USDSEK,20080520,124500,5.914,5.915,5.914,5.915
USDSEK,20080520,124600,5.914,5.915,5.914,5.915
USDSEK,20080520,124700,5.914,5.916,5.914,5.916
USDSEK,20080520,124800,5.915,5.915,5.914,5.914
USDSEK,20080520,124900,5.915,5.915,5.915,5.915
USDSEK,20080520,125000,5.915,5.915,5.915,5.915
USDSEK,20080520,125100,5.914,5.915,5.914,5.915
USDSEK,20080520,125200,5.916,5.916,5.915,5.915
USDSEK,20080520,125300,5.915,5.915,5.915,5.915
USDSEK,20080520,125400,5.916,5.917,5.915,5.917
USDSEK,20080520,125500,5.917,5.917,5.917,5.917
USDSEK,20080520,125600,5.918,5.919,5.918,5.919
USDSEK,20080520,125700,5.920,5.920,5.919,5.920
USDSEK,20080520,125800,5.921,5.921,5.920,5.920
USDSEK,20080520,125900,5.919,5.922,5.919,5.922
USDSEK,20080520,130000,5.921,5.922,5.921,5.922
USDSEK,20080520,130100,5.921,5.922,5.921,5.921
USDSEK,20080520,130200,5.920,5.920,5.919,5.919
USDSEK,20080520,130300,5.920,5.920,5.920,5.920
USDSEK,20080520,130400,5.921,5.921,5.921,5.921
USDSEK,20080520,130500,5.922,5.925,5.922,5.923
USDSEK,20080520,130600,5.924,5.925,5.924,5.925
USDSEK,20080520,130700,5.924,5.925,5.924,5.925
USDSEK,20080520,130800,5.925,5.925,5.925,5.925
USDSEK,20080520,130900,5.926,5.926,5.925,5.925
USDSEK,20080520,131000,5.925,5.925,5.925,5.925
USDSEK,20080520,131100,5.926,5.926,5.926,5.926
USDSEK,20080520,131200,5.926,5.926,5.925,5.925
USDSEK,20080520,131300,5.926,5.927,5.926,5.927
USDSEK,20080520,131400,5.926,5.926,5.926,5.926
USDSEK,20080520,131500,5.926,5.926,5.926,5.926
USDSEK,20080520,131600,5.925,5.925,5.924,5.925
USDSEK,20080520,131700,5.926,5.926,5.926,5.926
USDSEK,20080520,131800,5.926,5.927,5.926,5.927
USDSEK,20080520,131900,5.927,5.927,5.927,5.927
USDSEK,20080520,132000,5.927,5.927,5.927,5.927
USDSEK,20080520,132100,5.928,5.928,5.927,5.927
USDSEK,20080520,132200,5.927,5.927,5.927,5.927
USDSEK,20080520,132300,5.927,5.927,5.927,5.927
USDSEK,20080520,132400,5.926,5.926,5.926,5.926
USDSEK,20080520,132500,5.927,5.928,5.927,5.928
USDSEK,20080520,132600,5.928,5.928,5.927,5.927
USDSEK,20080520,132700,5.928,5.928,5.927,5.927
USDSEK,20080520,132800,5.926,5.927,5.926,5.926
USDSEK,20080520,132900,5.926,5.926,5.926,5.926
USDSEK,20080520,133000,5.926,5.926,5.925,5.925
USDSEK,20080520,133100,5.925,5.925,5.925,5.925
USDSEK,20080520,133200,5.926,5.926,5.925,5.925
USDSEK,20080520,133300,5.925,5.926,5.925,5.926
USDSEK,20080520,133400,5.927,5.927,5.927,5.927
USDSEK,20080520,133500,5.927,5.928,5.927,5.927
USDSEK,20080520,133600,5.927,5.927,5.927,5.927
USDSEK,20080520,133700,5.927,5.927,5.927,5.927
USDSEK,20080520,133800,5.927,5.927,5.927,5.927
USDSEK,20080520,133900,5.927,5.927,5.927,5.927
USDSEK,20080520,134000,5.926,5.926,5.926,5.926
USDSEK,20080520,134100,5.926,5.926,5.925,5.925
USDSEK,20080520,134200,5.925,5.925,5.924,5.924
USDSEK,20080520,134300,5.924,5.924,5.924,5.924
USDSEK,20080520,134400,5.923,5.924,5.923,5.924
USDSEK,20080520,134500,5.924,5.924,5.924,5.924
USDSEK,20080520,134600,5.923,5.923,5.923,5.923
USDSEK,20080520,134700,5.924,5.924,5.923,5.924
USDSEK,20080520,134800,5.924,5.925,5.924,5.925
USDSEK,20080520,134900,5.925,5.925,5.925,5.925
USDSEK,20080520,135000,5.924,5.924,5.924,5.924
USDSEK,20080520,135100,5.923,5.924,5.923,5.923
USDSEK,20080520,135200,5.923,5.923,5.923,5.923
USDSEK,20080520,135300,5.924,5.924,5.924,5.924
USDSEK,20080520,135400,5.925,5.925,5.923,5.924
USDSEK,20080520,135500,5.923,5.924,5.921,5.922
USDSEK,20080520,135600,5.922,5.922,5.921,5.921
USDSEK,20080520,135700,5.920,5.923,5.920,5.923
USDSEK,20080520,135800,5.924,5.924,5.923,5.924
USDSEK,20080520,135900,5.925,5.926,5.924,5.925
USDSEK,20080520,140000,5.926,5.926,5.925,5.926
USDSEK,20080520,140100,5.925,5.926,5.925,5.926
USDSEK,20080520,140200,5.927,5.927,5.926,5.926
USDSEK,20080520,140300,5.927,5.928,5.927,5.928
USDSEK,20080520,140400,5.927,5.928,5.927,5.928
USDSEK,20080520,140500,5.928,5.929,5.928,5.929
USDSEK,20080520,140600,5.930,5.931,5.930,5.931
USDSEK,20080520,140700,5.930,5.931,5.930,5.930
USDSEK,20080520,140800,5.929,5.930,5.929,5.930
USDSEK,20080520,140900,5.931,5.931,5.930,5.930
USDSEK,20080520,141000,5.929,5.929,5.928,5.929
USDSEK,20080520,141100,5.928,5.929,5.928,5.928
USDSEK,20080520,141200,5.927,5.927,5.927,5.927
USDSEK,20080520,141300,5.927,5.927,5.927,5.927
USDSEK,20080520,141400,5.926,5.927,5.926,5.927
USDSEK,20080520,141500,5.928,5.929,5.928,5.928
USDSEK,20080520,141600,5.929,5.929,5.928,5.928
USDSEK,20080520,141700,5.928,5.928,5.927,5.927
USDSEK,20080520,141800,5.928,5.929,5.928,5.928
USDSEK,20080520,141900,5.927,5.927,5.927,5.927
USDSEK,20080520,142000,5.928,5.928,5.928,5.928
USDSEK,20080520,142100,5.927,5.927,5.927,5.927
USDSEK,20080520,142200,5.927,5.927,5.926,5.927
USDSEK,20080520,142300,5.926,5.926,5.925,5.926
USDSEK,20080520,142400,5.925,5.926,5.925,5.926
USDSEK,20080520,142500,5.926,5.927,5.926,5.927
USDSEK,20080520,142600,5.927,5.927,5.927,5.927
USDSEK,20080520,142700,5.927,5.927,5.927,5.927
USDSEK,20080520,142800,5.926,5.926,5.926,5.926
USDSEK,20080520,142900,5.927,5.927,5.926,5.926
USDSEK,20080520,143000,5.927,5.927,5.926,5.927
USDSEK,20080520,143100,5.930,5.930,5.922,5.923
USDSEK,20080520,143200,5.924,5.924,5.922,5.922
USDSEK,20080520,143300,5.923,5.923,5.922,5.923
USDSEK,20080520,143400,5.924,5.924,5.921,5.921
USDSEK,20080520,143500,5.922,5.925,5.922,5.925
USDSEK,20080520,143600,5.926,5.926,5.925,5.925
USDSEK,20080520,143700,5.924,5.925,5.920,5.921
USDSEK,20080520,143800,5.920,5.923,5.920,5.922
USDSEK,20080520,143900,5.923,5.924,5.922,5.924
USDSEK,20080520,144000,5.923,5.925,5.923,5.924
USDSEK,20080520,144100,5.923,5.924,5.923,5.923
USDSEK,20080520,144200,5.922,5.924,5.921,5.924
USDSEK,20080520,144300,5.923,5.924,5.923,5.924
USDSEK,20080520,144400,5.924,5.924,5.924,5.924
USDSEK,20080520,144500,5.925,5.925,5.924,5.924
USDSEK,20080520,144600,5.923,5.927,5.923,5.926
USDSEK,20080520,144700,5.926,5.926,5.926,5.926
USDSEK,20080520,144800,5.925,5.926,5.925,5.925
USDSEK,20080520,144900,5.926,5.926,5.925,5.925
USDSEK,20080520,145000,5.924,5.926,5.924,5.926
USDSEK,20080520,145100,5.926,5.926,5.926,5.926
USDSEK,20080520,145200,5.925,5.925,5.925,5.925
USDSEK,20080520,145300,5.926,5.926,5.925,5.926
USDSEK,20080520,145400,5.925,5.925,5.923,5.923
USDSEK,20080520,145500,5.923,5.923,5.923,5.923
USDSEK,20080520,145600,5.922,5.922,5.921,5.922
USDSEK,20080520,145700,5.923,5.925,5.923,5.925
USDSEK,20080520,145800,5.924,5.925,5.923,5.923
USDSEK,20080520,145900,5.924,5.927,5.924,5.927
USDSEK,20080520,150000,5.928,5.929,5.927,5.928
USDSEK,20080520,150100,5.929,5.933,5.929,5.933
USDSEK,20080520,150200,5.934,5.936,5.933,5.934
USDSEK,20080520,150300,5.933,5.935,5.933,5.934
USDSEK,20080520,150400,5.933,5.933,5.931,5.932
USDSEK,20080520,150500,5.933,5.933,5.932,5.932
USDSEK,20080520,150600,5.931,5.935,5.931,5.935
USDSEK,20080520,150700,5.934,5.934,5.933,5.933
USDSEK,20080520,150800,5.934,5.934,5.933,5.933
USDSEK,20080520,150900,5.934,5.934,5.933,5.934
USDSEK,20080520,151000,5.933,5.933,5.933,5.933
USDSEK,20080520,151100,5.934,5.934,5.934,5.934
USDSEK,20080520,151200,5.934,5.934,5.932,5.933
USDSEK,20080520,151300,5.932,5.935,5.932,5.935
USDSEK,20080520,151400,5.934,5.934,5.934,5.934
USDSEK,20080520,151500,5.935,5.936,5.935,5.936
USDSEK,20080520,151600,5.936,5.937,5.936,5.937
USDSEK,20080520,151700,5.938,5.942,5.938,5.941
USDSEK,20080520,151800,5.942,5.944,5.941,5.942
USDSEK,20080520,151900,5.943,5.944,5.943,5.943
USDSEK,20080520,152000,5.942,5.942,5.940,5.940
USDSEK,20080520,152100,5.939,5.940,5.939,5.940
USDSEK,20080520,152200,5.941,5.941,5.940,5.941
USDSEK,20080520,152300,5.940,5.941,5.940,5.940
USDSEK,20080520,152400,5.940,5.940,5.939,5.939
USDSEK,20080520,152500,5.938,5.939,5.938,5.939
USDSEK,20080520,152600,5.940,5.941,5.940,5.941
USDSEK,20080520,152700,5.941,5.942,5.941,5.942
USDSEK,20080520,152800,5.943,5.944,5.942,5.943
USDSEK,20080520,152900,5.944,5.944,5.943,5.944
USDSEK,20080520,153000,5.943,5.944,5.943,5.944
USDSEK,20080520,153100,5.943,5.944,5.942,5.943
USDSEK,20080520,153200,5.942,5.943,5.942,5.942
USDSEK,20080520,153300,5.943,5.944,5.943,5.944
USDSEK,20080520,153400,5.943,5.944,5.943,5.943
USDSEK,20080520,153500,5.943,5.943,5.943,5.943
USDSEK,20080520,153600,5.942,5.942,5.941,5.942
USDSEK,20080520,153700,5.941,5.942,5.941,5.941
USDSEK,20080520,153800,5.941,5.941,5.940,5.940
USDSEK,20080520,153900,5.941,5.941,5.941,5.941
USDSEK,20080520,154000,5.942,5.942,5.941,5.941
USDSEK,20080520,154100,5.941,5.941,5.941,5.941
USDSEK,20080520,154200,5.942,5.942,5.940,5.940
USDSEK,20080520,154300,5.941,5.941,5.940,5.940
USDSEK,20080520,154400,5.939,5.939,5.939,5.939
USDSEK,20080520,154500,5.940,5.940,5.940,5.940
USDSEK,20080520,154600,5.940,5.940,5.940,5.940
USDSEK,20080520,154700,5.940,5.941,5.940,5.940
USDSEK,20080520,154800,5.939,5.939,5.939,5.939
USDSEK,20080520,154900,5.938,5.938,5.937,5.938
USDSEK,20080520,155000,5.937,5.938,5.937,5.937
USDSEK,20080520,155100,5.937,5.937,5.937,5.937
USDSEK,20080520,155200,5.936,5.936,5.936,5.936
USDSEK,20080520,155300,5.935,5.936,5.934,5.935
USDSEK,20080520,155400,5.936,5.936,5.934,5.934
USDSEK,20080520,155500,5.935,5.935,5.933,5.933
USDSEK,20080520,155600,5.934,5.934,5.934,5.934
USDSEK,20080520,155700,5.934,5.934,5.933,5.933
USDSEK,20080520,155800,5.933,5.933,5.932,5.933
USDSEK,20080520,155900,5.932,5.932,5.931,5.932
USDSEK,20080520,160000,5.933,5.933,5.932,5.933
USDSEK,20080520,160100,5.934,5.935,5.933,5.934
USDSEK,20080520,160200,5.933,5.933,5.933,5.933
USDSEK,20080520,160300,5.933,5.933,5.933,5.933
USDSEK,20080520,160400,5.933,5.933,5.929,5.929
USDSEK,20080520,160500,5.930,5.931,5.926,5.926
USDSEK,20080520,160600,5.927,5.928,5.926,5.928
USDSEK,20080520,160700,5.929,5.931,5.929,5.931
USDSEK,20080520,160800,5.932,5.932,5.929,5.929
USDSEK,20080520,160900,5.930,5.931,5.929,5.930
USDSEK,20080520,161000,5.931,5.932,5.931,5.932
USDSEK,20080520,161100,5.931,5.931,5.929,5.929
USDSEK,20080520,161200,5.930,5.930,5.929,5.930
USDSEK,20080520,161300,5.931,5.931,5.930,5.930
USDSEK,20080520,161400,5.929,5.930,5.929,5.930
USDSEK,20080520,161500,5.930,5.932,5.930,5.932
USDSEK,20080520,161600,5.933,5.936,5.933,5.936
USDSEK,20080520,161700,5.935,5.938,5.935,5.938
USDSEK,20080520,161800,5.937,5.939,5.937,5.937
USDSEK,20080520,161900,5.938,5.938,5.937,5.937
USDSEK,20080520,162000,5.936,5.939,5.936,5.939
USDSEK,20080520,162100,5.940,5.940,5.939,5.939
USDSEK,20080520,162200,5.940,5.941,5.939,5.940
USDSEK,20080520,162300,5.939,5.939,5.938,5.938
USDSEK,20080520,162400,5.939,5.939,5.938,5.938
USDSEK,20080520,162500,5.938,5.938,5.937,5.937
USDSEK,20080520,162600,5.936,5.937,5.936,5.937
USDSEK,20080520,162700,5.937,5.937,5.935,5.935
USDSEK,20080520,162800,5.935,5.935,5.935,5.935
USDSEK,20080520,162900,5.936,5.936,5.934,5.934
USDSEK,20080520,163000,5.935,5.936,5.935,5.935
USDSEK,20080520,163100,5.934,5.935,5.934,5.934
USDSEK,20080520,163200,5.935,5.937,5.935,5.937
USDSEK,20080520,163300,5.936,5.936,5.935,5.935
USDSEK,20080520,163400,5.936,5.936,5.935,5.936
USDSEK,20080520,163500,5.936,5.937,5.936,5.936
USDSEK,20080520,163600,5.935,5.935,5.935,5.935
USDSEK,20080520,163700,5.935,5.936,5.935,5.935
USDSEK,20080520,163800,5.936,5.936,5.935,5.935
USDSEK,20080520,163900,5.934,5.935,5.934,5.935
USDSEK,20080520,164000,5.936,5.936,5.936,5.936
USDSEK,20080520,164100,5.936,5.936,5.935,5.935
USDSEK,20080520,164200,5.936,5.936,5.936,5.936
USDSEK,20080520,164300,5.936,5.937,5.936,5.937
USDSEK,20080520,164400,5.936,5.937,5.936,5.937
USDSEK,20080520,164500,5.938,5.939,5.938,5.939
USDSEK,20080520,164600,5.940,5.941,5.940,5.940
USDSEK,20080520,164700,5.939,5.939,5.938,5.938
USDSEK,20080520,164800,5.937,5.937,5.937,5.937
USDSEK,20080520,164900,5.937,5.937,5.937,5.937
USDSEK,20080520,165000,5.937,5.937,5.937,5.937
USDSEK,20080520,165100,5.937,5.938,5.937,5.937
USDSEK,20080520,165200,5.937,5.937,5.937,5.937
USDSEK,20080520,165300,5.936,5.936,5.936,5.936
USDSEK,20080520,165400,5.937,5.937,5.937,5.937
USDSEK,20080520,165500,5.937,5.937,5.936,5.936
USDSEK,20080520,165600,5.937,5.937,5.937,5.937
USDSEK,20080520,165700,5.937,5.937,5.937,5.937
USDSEK,20080520,165800,5.938,5.938,5.937,5.937
USDSEK,20080520,165900,5.938,5.938,5.938,5.938
USDSEK,20080520,170000,5.937,5.937,5.936,5.936
USDSEK,20080520,170100,5.935,5.936,5.935,5.936
USDSEK,20080520,170200,5.937,5.937,5.936,5.937
USDSEK,20080520,170300,5.936,5.936,5.936,5.936
USDSEK,20080520,170400,5.936,5.936,5.936,5.936
USDSEK,20080520,170500,5.937,5.937,5.936,5.936
USDSEK,20080520,170600,5.936,5.936,5.936,5.936
USDSEK,20080520,170700,5.937,5.937,5.937,5.937
USDSEK,20080520,170800,5.936,5.936,5.936,5.936
USDSEK,20080520,170900,5.936,5.937,5.935,5.935
USDSEK,20080520,171000,5.934,5.934,5.934,5.934
USDSEK,20080520,171100,5.934,5.935,5.934,5.935
USDSEK,20080520,171200,5.934,5.934,5.934,5.934
USDSEK,20080520,171300,5.934,5.934,5.933,5.934
USDSEK,20080520,171400,5.935,5.935,5.935,5.935
USDSEK,20080520,171500,5.935,5.936,5.935,5.936
USDSEK,20080520,171600,5.937,5.938,5.937,5.938
USDSEK,20080520,171700,5.939,5.939,5.938,5.938
USDSEK,20080520,171800,5.938,5.938,5.935,5.935
USDSEK,20080520,171900,5.936,5.936,5.936,5.936
USDSEK,20080520,172000,5.936,5.936,5.933,5.933
USDSEK,20080520,172100,5.934,5.935,5.930,5.930
USDSEK,20080520,172200,5.931,5.931,5.929,5.929
USDSEK,20080520,172300,5.930,5.930,5.930,5.930
USDSEK,20080520,172400,5.929,5.929,5.928,5.928
USDSEK,20080520,172500,5.927,5.927,5.923,5.924
USDSEK,20080520,172600,5.923,5.924,5.923,5.924
USDSEK,20080520,172700,5.925,5.926,5.925,5.925
USDSEK,20080520,172800,5.926,5.926,5.925,5.925
USDSEK,20080520,172900,5.924,5.924,5.923,5.924
USDSEK,20080520,173000,5.925,5.925,5.924,5.925
USDSEK,20080520,173100,5.926,5.927,5.926,5.926
USDSEK,20080520,173200,5.927,5.927,5.927,5.927
USDSEK,20080520,173300,5.926,5.927,5.925,5.925
USDSEK,20080520,173400,5.926,5.926,5.925,5.925
USDSEK,20080520,173500,5.925,5.925,5.925,5.925
USDSEK,20080520,173600,5.924,5.924,5.922,5.923
USDSEK,20080520,173700,5.924,5.924,5.923,5.923
USDSEK,20080520,173800,5.923,5.923,5.923,5.923
USDSEK,20080520,173900,5.922,5.922,5.922,5.922
USDSEK,20080520,174000,5.923,5.924,5.923,5.924
USDSEK,20080520,174100,5.925,5.926,5.924,5.924
USDSEK,20080520,174200,5.925,5.925,5.924,5.925
USDSEK,20080520,174300,5.924,5.925,5.924,5.925
USDSEK,20080520,174400,5.924,5.925,5.924,5.925
USDSEK,20080520,174500,5.926,5.926,5.926,5.926
USDSEK,20080520,174600,5.927,5.927,5.925,5.925
USDSEK,20080520,174700,5.926,5.926,5.925,5.925
USDSEK,20080520,174800,5.924,5.926,5.924,5.925
USDSEK,20080520,174900,5.926,5.926,5.925,5.925
USDSEK,20080520,175000,5.926,5.926,5.925,5.925
USDSEK,20080520,175100,5.924,5.925,5.922,5.922
USDSEK,20080520,175200,5.921,5.923,5.921,5.922
USDSEK,20080520,175300,5.921,5.923,5.921,5.923
USDSEK,20080520,175400,5.922,5.923,5.922,5.923
USDSEK,20080520,175500,5.922,5.924,5.922,5.924
USDSEK,20080520,175600,5.923,5.924,5.923,5.924
USDSEK,20080520,175700,5.923,5.923,5.923,5.923
USDSEK,20080520,175800,5.924,5.924,5.923,5.924
USDSEK,20080520,175900,5.924,5.924,5.924,5.924
USDSEK,20080520,180000,5.924,5.925,5.924,5.925
USDSEK,20080520,180100,5.924,5.924,5.922,5.922
USDSEK,20080520,180200,5.922,5.922,5.922,5.922
USDSEK,20080520,180300,5.921,5.921,5.920,5.921
USDSEK,20080520,180400,5.922,5.923,5.922,5.923
USDSEK,20080520,180500,5.924,5.925,5.923,5.924
USDSEK,20080520,180600,5.924,5.924,5.924,5.924
USDSEK,20080520,180700,5.925,5.925,5.924,5.925
USDSEK,20080520,180800,5.924,5.925,5.924,5.925
USDSEK,20080520,180900,5.926,5.928,5.926,5.927
USDSEK,20080520,181000,5.928,5.929,5.928,5.928
USDSEK,20080520,181100,5.927,5.928,5.927,5.927
USDSEK,20080520,181200,5.926,5.926,5.925,5.925
USDSEK,20080520,181300,5.925,5.925,5.925,5.925
USDSEK,20080520,181400,5.924,5.924,5.924,5.924
USDSEK,20080520,181500,5.925,5.925,5.924,5.924
USDSEK,20080520,181600,5.924,5.924,5.924,5.924
USDSEK,20080520,181700,5.924,5.926,5.924,5.926
USDSEK,20080520,181800,5.925,5.926,5.924,5.925
USDSEK,20080520,181900,5.924,5.926,5.924,5.925
USDSEK,20080520,182000,5.925,5.925,5.925,5.925
USDSEK,20080520,182100,5.924,5.924,5.924,5.924
USDSEK,20080520,182200,5.924,5.924,5.923,5.923
USDSEK,20080520,182300,5.923,5.923,5.922,5.922
USDSEK,20080520,182400,5.923,5.923,5.922,5.923
USDSEK,20080520,182500,5.923,5.923,5.923,5.923
USDSEK,20080520,182600,5.923,5.923,5.922,5.923
USDSEK,20080520,182700,5.924,5.924,5.923,5.923
USDSEK,20080520,182800,5.923,5.924,5.923,5.924
USDSEK,20080520,182900,5.923,5.924,5.923,5.923
USDSEK,20080520,183000,5.923,5.923,5.923,5.923
USDSEK,20080520,183100,5.922,5.922,5.921,5.921
USDSEK,20080520,183200,5.921,5.922,5.921,5.921
USDSEK,20080520,183300,5.922,5.925,5.922,5.924
USDSEK,20080520,183400,5.924,5.924,5.924,5.924
USDSEK,20080520,183500,5.924,5.924,5.923,5.923
USDSEK,20080520,183600,5.924,5.924,5.922,5.922
USDSEK,20080520,183700,5.922,5.922,5.922,5.922
USDSEK,20080520,183800,5.922,5.922,5.922,5.922
USDSEK,20080520,183900,5.922,5.922,5.922,5.922
USDSEK,20080520,184000,5.922,5.922,5.922,5.922
USDSEK,20080520,184100,5.921,5.922,5.921,5.922
USDSEK,20080520,184200,5.921,5.921,5.919,5.919
USDSEK,20080520,184300,5.918,5.921,5.918,5.921
USDSEK,20080520,184400,5.920,5.921,5.920,5.921
USDSEK,20080520,184500,5.920,5.920,5.920,5.920
USDSEK,20080520,184600,5.920,5.920,5.920,5.920
USDSEK,20080520,184700,5.920,5.921,5.920,5.921
USDSEK,20080520,184800,5.921,5.921,5.921,5.921
USDSEK,20080520,184900,5.920,5.920,5.920,5.920
USDSEK,20080520,185000,5.920,5.920,5.920,5.920
USDSEK,20080520,185100,5.920,5.920,5.920,5.920
USDSEK,20080520,185200,5.920,5.920,5.920,5.920
USDSEK,20080520,185300,5.920,5.920,5.920,5.920
USDSEK,20080520,185400,5.920,5.920,5.919,5.919
USDSEK,20080520,185500,5.920,5.920,5.919,5.919
USDSEK,20080520,185600,5.920,5.920,5.920,5.920
USDSEK,20080520,185700,5.920,5.920,5.920,5.920
USDSEK,20080520,185800,5.919,5.919,5.919,5.919
USDSEK,20080520,185900,5.919,5.920,5.919,5.920
USDSEK,20080520,190000,5.921,5.921,5.920,5.921
USDSEK,20080520,190100,5.921,5.921,5.921,5.921
USDSEK,20080520,190200,5.922,5.922,5.922,5.922
USDSEK,20080520,190300,5.922,5.923,5.922,5.923
USDSEK,20080520,190400,5.923,5.923,5.923,5.923
USDSEK,20080520,190500,5.922,5.922,5.922,5.922
USDSEK,20080520,190600,5.921,5.921,5.921,5.921
USDSEK,20080520,190700,5.921,5.922,5.921,5.922
USDSEK,20080520,190800,5.923,5.923,5.923,5.923
USDSEK,20080520,190900,5.923,5.923,5.922,5.922
USDSEK,20080520,191000,5.922,5.922,5.921,5.921
USDSEK,20080520,191100,5.922,5.922,5.922,5.922
USDSEK,20080520,191200,5.922,5.922,5.922,5.922
USDSEK,20080520,191300,5.922,5.922,5.922,5.922
USDSEK,20080520,191400,5.922,5.923,5.922,5.923
USDSEK,20080520,191500,5.923,5.923,5.923,5.923
USDSEK,20080520,191600,5.923,5.923,5.923,5.923
USDSEK,20080520,191700,5.923,5.923,5.923,5.923
USDSEK,20080520,191800,5.923,5.923,5.923,5.923
USDSEK,20080520,191900,5.923,5.923,5.923,5.923
USDSEK,20080520,192000,5.923,5.923,5.923,5.923
USDSEK,20080520,192100,5.924,5.924,5.923,5.924
USDSEK,20080520,192200,5.924,5.924,5.924,5.924
USDSEK,20080520,192300,5.924,5.924,5.924,5.924
USDSEK,20080520,192400,5.924,5.924,5.924,5.924
USDSEK,20080520,192500,5.924,5.924,5.924,5.924
USDSEK,20080520,192600,5.924,5.924,5.924,5.924
USDSEK,20080520,192700,5.925,5.926,5.925,5.926
USDSEK,20080520,192800,5.927,5.929,5.927,5.929
USDSEK,20080520,192900,5.928,5.928,5.928,5.928
USDSEK,20080520,193000,5.928,5.929,5.928,5.929
USDSEK,20080520,193100,5.929,5.929,5.929,5.929
USDSEK,20080520,193200,5.928,5.928,5.928,5.928
USDSEK,20080520,193300,5.928,5.928,5.928,5.928
USDSEK,20080520,193400,5.928,5.928,5.927,5.928
USDSEK,20080520,193500,5.927,5.928,5.927,5.928
USDSEK,20080520,193600,5.927,5.927,5.927,5.927
USDSEK,20080520,193700,5.927,5.927,5.926,5.926
USDSEK,20080520,193800,5.926,5.926,5.926,5.926
USDSEK,20080520,193900,5.926,5.926,5.926,5.926
USDSEK,20080520,194000,5.926,5.926,5.926,5.926
USDSEK,20080520,194100,5.926,5.926,5.926,5.926
USDSEK,20080520,194200,5.925,5.926,5.925,5.926
USDSEK,20080520,194300,5.926,5.926,5.926,5.926
USDSEK,20080520,194400,5.927,5.927,5.927,5.927
USDSEK,20080520,194500,5.927,5.928,5.927,5.928
USDSEK,20080520,194600,5.928,5.928,5.928,5.928
USDSEK,20080520,194700,5.928,5.928,5.928,5.928
USDSEK,20080520,194800,5.929,5.930,5.929,5.929
USDSEK,20080520,194900,5.928,5.928,5.928,5.928
USDSEK,20080520,195000,5.929,5.929,5.929,5.929
USDSEK,20080520,195100,5.929,5.929,5.929,5.929
USDSEK,20080520,195200,5.929,5.929,5.929,5.929
USDSEK,20080520,195300,5.929,5.929,5.929,5.929
USDSEK,20080520,195400,5.929,5.929,5.929,5.929
USDSEK,20080520,195500,5.929,5.929,5.929,5.929
USDSEK,20080520,195600,5.929,5.929,5.929,5.929
USDSEK,20080520,195700,5.929,5.929,5.928,5.928
USDSEK,20080520,195800,5.928,5.928,5.928,5.928
USDSEK,20080520,195900,5.927,5.928,5.927,5.928
USDSEK,20080520,200000,5.929,5.930,5.929,5.930
USDSEK,20080520,200100,5.931,5.931,5.930,5.930
USDSEK,20080520,200200,5.929,5.929,5.929,5.929
USDSEK,20080520,200300,5.929,5.930,5.929,5.930
USDSEK,20080520,200400,5.930,5.930,5.930,5.930
USDSEK,20080520,200500,5.930,5.930,5.930,5.930
USDSEK,20080520,200600,5.930,5.930,5.930,5.930
USDSEK,20080520,200700,5.931,5.931,5.931,5.931
USDSEK,20080520,200800,5.932,5.932,5.932,5.932
USDSEK,20080520,200900,5.932,5.932,5.930,5.930
USDSEK,20080520,201000,5.931,5.931,5.931,5.931
USDSEK,20080520,201100,5.931,5.931,5.930,5.930
USDSEK,20080520,201200,5.930,5.931,5.930,5.931
USDSEK,20080520,201300,5.931,5.931,5.931,5.931
USDSEK,20080520,201400,5.930,5.930,5.930,5.930
USDSEK,20080520,201500,5.930,5.930,5.930,5.930
USDSEK,20080520,201600,5.930,5.930,5.929,5.929
USDSEK,20080520,201700,5.930,5.930,5.930,5.930
USDSEK,20080520,201800,5.930,5.930,5.930,5.930
USDSEK,20080520,201900,5.930,5.930,5.930,5.930
USDSEK,20080520,202000,5.930,5.930,5.930,5.930
USDSEK,20080520,202100,5.930,5.931,5.930,5.931
USDSEK,20080520,202200,5.931,5.931,5.931,5.931
USDSEK,20080520,202300,5.931,5.931,5.931,5.931
USDSEK,20080520,202400,5.931,5.931,5.931,5.931
USDSEK,20080520,202500,5.931,5.931,5.931,5.931
USDSEK,20080520,202600,5.931,5.931,5.931,5.931
USDSEK,20080520,202700,5.931,5.931,5.930,5.930
USDSEK,20080520,202800,5.929,5.929,5.928,5.928
USDSEK,20080520,202900,5.928,5.928,5.928,5.928
USDSEK,20080520,203000,5.927,5.927,5.927,5.927
USDSEK,20080520,203100,5.928,5.928,5.928,5.928
USDSEK,20080520,203200,5.928,5.928,5.928,5.928
USDSEK,20080520,203300,5.928,5.928,5.928,5.928
USDSEK,20080520,203400,5.928,5.929,5.928,5.929
USDSEK,20080520,203500,5.928,5.928,5.928,5.928
USDSEK,20080520,203600,5.928,5.928,5.927,5.927
USDSEK,20080520,203700,5.928,5.928,5.928,5.928
USDSEK,20080520,203800,5.928,5.928,5.928,5.928
USDSEK,20080520,203900,5.928,5.928,5.928,5.928
USDSEK,20080520,204000,5.928,5.928,5.928,5.928
USDSEK,20080520,204100,5.928,5.928,5.928,5.928
USDSEK,20080520,204200,5.928,5.928,5.928,5.928
USDSEK,20080520,204300,5.928,5.928,5.928,5.928
USDSEK,20080520,204400,5.928,5.928,5.928,5.928
USDSEK,20080520,204500,5.928,5.928,5.928,5.928
USDSEK,20080520,204600,5.928,5.928,5.928,5.928
USDSEK,20080520,204700,5.928,5.928,5.928,5.928
USDSEK,20080520,204800,5.928,5.929,5.928,5.928
USDSEK,20080520,204900,5.929,5.929,5.929,5.929
USDSEK,20080520,205000,5.929,5.929,5.928,5.928
USDSEK,20080520,205100,5.928,5.928,5.928,5.928
USDSEK,20080520,205200,5.928,5.928,5.928,5.928
USDSEK,20080520,205300,5.928,5.929,5.928,5.929
USDSEK,20080520,205400,5.929,5.929,5.929,5.929
USDSEK,20080520,205500,5.929,5.929,5.928,5.928
USDSEK,20080520,205600,5.928,5.928,5.928,5.928
USDSEK,20080520,205700,5.927,5.927,5.927,5.927
USDSEK,20080520,205800,5.926,5.926,5.926,5.926
USDSEK,20080520,205900,5.927,5.927,5.927,5.927
USDSEK,20080520,210000,5.927,5.927,5.927,5.927
USDSEK,20080520,210100,5.927,5.928,5.927,5.928
USDSEK,20080520,210200,5.927,5.927,5.927,5.927
USDSEK,20080520,210300,5.928,5.928,5.927,5.927
USDSEK,20080520,210400,5.927,5.927,5.927,5.927
USDSEK,20080520,210500,5.928,5.929,5.928,5.929
USDSEK,20080520,210600,5.928,5.928,5.928,5.928
USDSEK,20080520,210700,5.929,5.929,5.929,5.929
USDSEK,20080520,210800,5.929,5.929,5.928,5.928
USDSEK,20080520,210900,5.928,5.928,5.928,5.928
USDSEK,20080520,211000,5.928,5.928,5.927,5.928
USDSEK,20080520,211100,5.928,5.928,5.928,5.928
USDSEK,20080520,211200,5.928,5.928,5.928,5.928
USDSEK,20080520,211300,5.928,5.928,5.928,5.928
USDSEK,20080520,211400,5.928,5.928,5.928,5.928
USDSEK,20080520,211500,5.928,5.928,5.928,5.928
USDSEK,20080520,211600,5.928,5.928,5.928,5.928
USDSEK,20080520,211700,5.928,5.928,5.928,5.928
USDSEK,20080520,211800,5.929,5.929,5.929,5.929
USDSEK,20080520,211900,5.928,5.929,5.928,5.929
USDSEK,20080520,212000,5.928,5.928,5.928,5.928
USDSEK,20080520,212100,5.928,5.929,5.928,5.929
USDSEK,20080520,212200,5.929,5.929,5.928,5.928
USDSEK,20080520,212300,5.927,5.927,5.927,5.927
USDSEK,20080520,212400,5.927,5.927,5.926,5.926
USDSEK,20080520,212500,5.926,5.926,5.926,5.926
USDSEK,20080520,212600,5.926,5.926,5.926,5.926
USDSEK,20080520,212700,5.926,5.926,5.926,5.926
USDSEK,20080520,212800,5.926,5.926,5.926,5.926
USDSEK,20080520,212900,5.926,5.926,5.926,5.926
USDSEK,20080520,213000,5.926,5.926,5.926,5.926
USDSEK,20080520,213100,5.926,5.926,5.926,5.926
USDSEK,20080520,213200,5.926,5.926,5.926,5.926
USDSEK,20080520,213300,5.926,5.926,5.926,5.926
USDSEK,20080520,213400,5.926,5.926,5.926,5.926
USDSEK,20080520,213500,5.926,5.926,5.926,5.926
USDSEK,20080520,213600,5.926,5.926,5.926,5.926
USDSEK,20080520,213700,5.927,5.927,5.926,5.926
USDSEK,20080520,213800,5.927,5.927,5.926,5.927
USDSEK,20080520,213900,5.926,5.927,5.926,5.927
USDSEK,20080520,214000,5.927,5.927,5.927,5.927
USDSEK,20080520,214100,5.927,5.927,5.927,5.927
USDSEK,20080520,214300,5.927,5.928,5.927,5.928
USDSEK,20080520,214400,5.928,5.928,5.928,5.928
USDSEK,20080520,214500,5.928,5.928,5.928,5.928
USDSEK,20080520,214600,5.928,5.928,5.927,5.927
USDSEK,20080520,214700,5.927,5.928,5.927,5.927
USDSEK,20080520,214800,5.927,5.927,5.927,5.927
USDSEK,20080520,214900,5.926,5.927,5.926,5.927
USDSEK,20080520,215000,5.927,5.927,5.927,5.927
USDSEK,20080520,215100,5.926,5.926,5.926,5.926
USDSEK,20080520,215200,5.926,5.926,5.925,5.925
USDSEK,20080520,215300,5.926,5.926,5.925,5.925
USDSEK,20080520,215400,5.926,5.926,5.926,5.926
USDSEK,20080520,215500,5.926,5.926,5.926,5.926
USDSEK,20080520,215600,5.926,5.926,5.926,5.926
USDSEK,20080520,215700,5.926,5.926,5.925,5.925
USDSEK,20080520,215800,5.925,5.925,5.925,5.925
USDSEK,20080520,215900,5.925,5.925,5.925,5.925
USDSEK,20080520,220000,5.926,5.926,5.926,5.926
USDSEK,20080520,220100,5.926,5.926,5.926,5.926
USDSEK,20080520,220200,5.926,5.926,5.926,5.926
USDSEK,20080520,220300,5.925,5.925,5.925,5.925
USDSEK,20080520,220400,5.925,5.925,5.925,5.925
USDSEK,20080520,220500,5.925,5.925,5.925,5.925
USDSEK,20080520,220600,5.925,5.925,5.925,5.925
USDSEK,20080520,220700,5.925,5.925,5.925,5.925
USDSEK,20080520,220800,5.926,5.926,5.926,5.926
USDSEK,20080520,220900,5.926,5.926,5.926,5.926
USDSEK,20080520,221000,5.926,5.926,5.926,5.926
USDSEK,20080520,221100,5.926,5.926,5.926,5.926
USDSEK,20080520,221200,5.926,5.926,5.926,5.926
USDSEK,20080520,221300,5.926,5.926,5.926,5.926
USDSEK,20080520,221400,5.926,5.926,5.926,5.926
USDSEK,20080520,221500,5.926,5.926,5.926,5.926
USDSEK,20080520,221600,5.926,5.926,5.926,5.926
USDSEK,20080520,221700,5.926,5.926,5.926,5.926
USDSEK,20080520,221800,5.926,5.926,5.926,5.926
USDSEK,20080520,221900,5.927,5.927,5.927,5.927
USDSEK,20080520,222000,5.927,5.927,5.927,5.927
USDSEK,20080520,222100,5.927,5.928,5.927,5.928
USDSEK,20080520,222200,5.927,5.927,5.927,5.927
USDSEK,20080520,222300,5.927,5.927,5.927,5.927
USDSEK,20080520,222400,5.926,5.926,5.926,5.926
USDSEK,20080520,222500,5.926,5.927,5.926,5.927
USDSEK,20080520,222600,5.928,5.928,5.928,5.928
USDSEK,20080520,222700,5.928,5.930,5.928,5.930
USDSEK,20080520,222800,5.929,5.929,5.929,5.929
USDSEK,20080520,222900,5.929,5.929,5.929,5.929
USDSEK,20080520,223000,5.928,5.928,5.928,5.928
USDSEK,20080520,223100,5.928,5.928,5.928,5.928
USDSEK,20080520,223200,5.928,5.928,5.928,5.928
USDSEK,20080520,223300,5.928,5.931,5.928,5.931
USDSEK,20080520,223400,5.930,5.930,5.929,5.929
USDSEK,20080520,223500,5.929,5.929,5.929,5.929
USDSEK,20080520,223600,5.929,5.929,5.929,5.929
USDSEK,20080520,223700,5.929,5.929,5.929,5.929
USDSEK,20080520,223800,5.929,5.929,5.929,5.929
USDSEK,20080520,223900,5.929,5.929,5.929,5.929
USDSEK,20080520,224000,5.929,5.930,5.929,5.930
USDSEK,20080520,224100,5.931,5.931,5.931,5.931
USDSEK,20080520,224200,5.931,5.931,5.931,5.931
USDSEK,20080520,224300,5.931,5.931,5.931,5.931
USDSEK,20080520,224400,5.931,5.931,5.931,5.931
USDSEK,20080520,224500,5.931,5.931,5.930,5.930
USDSEK,20080520,224600,5.930,5.930,5.930,5.930
USDSEK,20080520,224700,5.930,5.931,5.930,5.931
USDSEK,20080520,224800,5.931,5.931,5.931,5.931
USDSEK,20080520,224900,5.932,5.932,5.932,5.932
USDSEK,20080520,225000,5.933,5.933,5.932,5.932
USDSEK,20080520,225100,5.932,5.932,5.932,5.932
USDSEK,20080520,225200,5.932,5.932,5.932,5.932
USDSEK,20080520,225300,5.933,5.940,5.933,5.940
USDSEK,20080520,225400,5.939,5.939,5.934,5.934
USDSEK,20080520,225500,5.934,5.934,5.934,5.934
USDSEK,20080520,225600,5.934,5.934,5.934,5.934
USDSEK,20080520,225700,5.934,5.934,5.934,5.934
USDSEK,20080520,225800,5.935,5.935,5.935,5.935
USDSEK,20080520,225900,5.935,5.936,5.935,5.936
USDSEK,20080520,230000,5.937,5.937,5.936,5.937
USDSEK,20080520,230100,5.937,5.938,5.937,5.937
USDSEK,20080520,230200,5.936,5.936,5.936,5.936
USDSEK,20080520,230300,5.936,5.936,5.935,5.935
USDSEK,20080520,230400,5.936,5.939,5.936,5.936
USDSEK,20080520,230500,5.935,5.935,5.935,5.935
USDSEK,20080520,230600,5.935,5.936,5.935,5.935
USDSEK,20080520,230700,5.935,5.935,5.935,5.935
USDSEK,20080520,230800,5.936,5.936,5.936,5.936
USDSEK,20080520,230900,5.935,5.935,5.935,5.935
USDSEK,20080520,231000,5.935,5.935,5.935,5.935
USDSEK,20080520,231100,5.935,5.935,5.935,5.935
USDSEK,20080520,231200,5.935,5.935,5.935,5.935
USDSEK,20080520,231300,5.935,5.935,5.935,5.935
USDSEK,20080520,231400,5.935,5.935,5.935,5.935
USDSEK,20080520,231500,5.935,5.935,5.935,5.935
USDSEK,20080520,231600,5.935,5.936,5.935,5.935
USDSEK,20080520,231700,5.935,5.935,5.935,5.935
USDSEK,20080520,231800,5.935,5.935,5.934,5.935
USDSEK,20080520,231900,5.935,5.935,5.935,5.935
USDSEK,20080520,232000,5.935,5.935,5.935,5.935
USDSEK,20080520,232100,5.935,5.935,5.935,5.935
USDSEK,20080520,232200,5.935,5.935,5.935,5.935
USDSEK,20080520,232300,5.935,5.935,5.935,5.935
USDSEK,20080520,232400,5.935,5.935,5.935,5.935
USDSEK,20080520,232500,5.935,5.935,5.935,5.935
USDSEK,20080520,232700,5.935,5.935,5.935,5.935
USDSEK,20080520,232800,5.935,5.935,5.935,5.935
USDSEK,20080520,232900,5.935,5.935,5.935,5.935
USDSEK,20080520,233000,5.935,5.935,5.934,5.934
USDSEK,20080520,233100,5.933,5.934,5.933,5.933
USDSEK,20080520,233200,5.933,5.933,5.933,5.933
USDSEK,20080520,233300,5.933,5.933,5.933,5.933
USDSEK,20080520,233400,5.933,5.933,5.933,5.933
USDSEK,20080520,233500,5.933,5.933,5.933,5.933
USDSEK,20080520,233600,5.934,5.934,5.934,5.934
USDSEK,20080520,233700,5.934,5.934,5.934,5.934
USDSEK,20080520,233800,5.933,5.933,5.932,5.932
USDSEK,20080520,233900,5.932,5.933,5.932,5.933
USDSEK,20080520,234000,5.932,5.932,5.932,5.932
USDSEK,20080520,234100,5.933,5.933,5.932,5.932
USDSEK,20080520,234200,5.932,5.932,5.932,5.932
USDSEK,20080520,234300,5.933,5.933,5.932,5.932
USDSEK,20080520,234400,5.932,5.932,5.932,5.932
USDSEK,20080520,234500,5.932,5.932,5.932,5.932
USDSEK,20080520,234600,5.932,5.932,5.932,5.932
USDSEK,20080520,234700,5.932,5.932,5.932,5.932
USDSEK,20080520,234800,5.932,5.932,5.932,5.932
USDSEK,20080520,234900,5.932,5.932,5.932,5.932
USDSEK,20080520,235000,5.932,5.932,5.932,5.932
USDSEK,20080520,235100,5.932,5.933,5.932,5.933
USDSEK,20080520,235200,5.932,5.932,5.932,5.932
USDSEK,20080520,235300,5.932,5.932,5.932,5.932
USDSEK,20080520,235400,5.932,5.932,5.932,5.932
USDSEK,20080520,235500,5.932,5.932,5.932,5.932
USDSEK,20080520,235600,5.932,5.932,5.932,5.932
USDSEK,20080520,235700,5.932,5.932,5.931,5.931
USDSEK,20080520,235800,5.932,5.932,5.931,5.932
USDSEK,20080520,235900,5.932,5.932,5.932,5.932
USDSEK,20080521,000000,5.932,5.932,5.932,5.932
USDSGD,20080520,000100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080520,000200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080520,000300,1.3720,1.3720,1.3719,1.3719
USDSGD,20080520,000400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080520,000500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080520,000600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080520,000700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080520,000800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080520,000900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080520,001000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080520,001100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080520,001200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080520,001300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080520,001400,1.3717,1.3719,1.3717,1.3719
USDSGD,20080520,001500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080520,001600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080520,001700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080520,001800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080520,001900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080520,002000,1.3719,1.3720,1.3719,1.3720
USDSGD,20080520,002100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080520,002200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080520,002300,1.3719,1.3719,1.3719,1.3719
USDSGD,20080520,002400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080520,002500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080520,002600,1.3718,1.3718,1.3718,1.3718
USDSGD,20080520,002700,1.3718,1.3718,1.3717,1.3717
USDSGD,20080520,002800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080520,002900,1.3718,1.3718,1.3716,1.3716
USDSGD,20080520,003000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080520,003100,1.3713,1.3713,1.3711,1.3711
USDSGD,20080520,003200,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,003300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080520,003400,1.3711,1.3713,1.3711,1.3713
USDSGD,20080520,003500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080520,003600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080520,003700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080520,003800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080520,003900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080520,004000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080520,004100,1.3713,1.3713,1.3713,1.3713
USDSGD,20080520,004200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080520,004300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080520,004400,1.3713,1.3713,1.3710,1.3710
USDSGD,20080520,004500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,004600,1.3709,1.3709,1.3709,1.3709
USDSGD,20080520,004700,1.3709,1.3709,1.3709,1.3709
USDSGD,20080520,004800,1.3709,1.3709,1.3709,1.3709
USDSGD,20080520,004900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,005000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,005100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080520,005200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080520,005300,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,005400,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,005500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,005600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,005700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,005800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,005900,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,010000,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,010100,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,010200,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,010300,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,010400,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,010500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,010600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,010700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,010800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,010900,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,011000,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,011100,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,011200,1.3710,1.3710,1.3710,1.3710
USDSGD,20080520,011300,1.3708,1.3709,1.3708,1.3708
USDSGD,20080520,011400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,011500,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,011600,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,011700,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,011800,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,011900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,012000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,012100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,012200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,012300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,012400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,012500,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,012600,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,012700,1.3705,1.3705,1.3705,1.3705
USDSGD,20080520,012800,1.3705,1.3705,1.3705,1.3705
USDSGD,20080520,012900,1.3705,1.3705,1.3705,1.3705
USDSGD,20080520,013000,1.3705,1.3705,1.3705,1.3705
USDSGD,20080520,013100,1.3704,1.3704,1.3703,1.3703
USDSGD,20080520,013200,1.3702,1.3702,1.3699,1.3699
USDSGD,20080520,013300,1.3698,1.3698,1.3696,1.3696
USDSGD,20080520,013400,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,013500,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,013600,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,013700,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,013800,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,013900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080520,014000,1.3692,1.3694,1.3692,1.3694
USDSGD,20080520,014100,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,014200,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,014300,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,014400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080520,014500,1.3698,1.3698,1.3698,1.3698
USDSGD,20080520,014600,1.3697,1.3697,1.3696,1.3697
USDSGD,20080520,014700,1.3697,1.3697,1.3697,1.3697
USDSGD,20080520,014800,1.3697,1.3697,1.3697,1.3697
USDSGD,20080520,014900,1.3697,1.3697,1.3697,1.3697
USDSGD,20080520,015000,1.3700,1.3700,1.3698,1.3698
USDSGD,20080520,015100,1.3697,1.3698,1.3695,1.3698
USDSGD,20080520,015200,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,015300,1.3697,1.3697,1.3697,1.3697
USDSGD,20080520,015400,1.3697,1.3697,1.3697,1.3697
USDSGD,20080520,015500,1.3697,1.3699,1.3697,1.3699
USDSGD,20080520,015600,1.3699,1.3699,1.3699,1.3699
USDSGD,20080520,015700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080520,015800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080520,015900,1.3701,1.3702,1.3701,1.3702
USDSGD,20080520,020000,1.3703,1.3709,1.3703,1.3709
USDSGD,20080520,020100,1.3707,1.3707,1.3705,1.3705
USDSGD,20080520,020200,1.3704,1.3712,1.3704,1.3712
USDSGD,20080520,020300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080520,020400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080520,020500,1.3709,1.3709,1.3709,1.3709
USDSGD,20080520,020600,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,020700,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,020800,1.3708,1.3710,1.3706,1.3707
USDSGD,20080520,020900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,021000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,021100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,021200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,021300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,021400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,021500,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,021600,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,021700,1.3710,1.3710,1.3709,1.3709
USDSGD,20080520,021800,1.3709,1.3709,1.3709,1.3709
USDSGD,20080520,022000,1.3709,1.3709,1.3708,1.3708
USDSGD,20080520,022100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,022200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,022300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,022400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,022500,1.3708,1.3708,1.3708,1.3708
USDSGD,20080520,022600,1.3709,1.3709,1.3709,1.3709
USDSGD,20080520,022700,1.3708,1.3708,1.3706,1.3707
USDSGD,20080520,022800,1.3706,1.3706,1.3704,1.3704
USDSGD,20080520,022900,1.3703,1.3703,1.3698,1.3698
USDSGD,20080520,023000,1.3699,1.3701,1.3699,1.3701
USDSGD,20080520,023100,1.3701,1.3701,1.3701,1.3701
USDSGD,20080520,023200,1.3700,1.3700,1.3696,1.3696
USDSGD,20080520,023300,1.3696,1.3696,1.3696,1.3696
USDSGD,20080520,023400,1.3696,1.3697,1.3695,1.3695
USDSGD,20080520,023500,1.3694,1.3694,1.3688,1.3688
USDSGD,20080520,023600,1.3686,1.3687,1.3685,1.3687
USDSGD,20080520,023700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,023800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,023900,1.3688,1.3690,1.3688,1.3690
USDSGD,20080520,024000,1.3690,1.3690,1.3690,1.3690
USDSGD,20080520,024100,1.3691,1.3692,1.3691,1.3691
USDSGD,20080520,024200,1.3690,1.3690,1.3688,1.3688
USDSGD,20080520,024300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080520,024400,1.3688,1.3688,1.3688,1.3688
USDSGD,20080520,024500,1.3688,1.3688,1.3688,1.3688
USDSGD,20080520,024600,1.3688,1.3688,1.3688,1.3688
USDSGD,20080520,024700,1.3688,1.3688,1.3688,1.3688
USDSGD,20080520,024800,1.3688,1.3688,1.3688,1.3688
USDSGD,20080520,024900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,025000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,025100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,025200,1.3687,1.3688,1.3687,1.3688
USDSGD,20080520,025300,1.3687,1.3688,1.3687,1.3688
USDSGD,20080520,025400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,025500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,025600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,025700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,025800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,025900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,030000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,030100,1.3687,1.3688,1.3687,1.3688
USDSGD,20080520,030200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,030300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,030400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,030500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,030600,1.3685,1.3685,1.3684,1.3684
USDSGD,20080520,030700,1.3683,1.3684,1.3683,1.3684
USDSGD,20080520,030800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,030900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,031000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,031100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,031200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,031300,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,031400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,031500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,031600,1.3686,1.3686,1.3685,1.3685
USDSGD,20080520,031700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,031800,1.3683,1.3683,1.3681,1.3681
USDSGD,20080520,031900,1.3680,1.3680,1.3676,1.3677
USDSGD,20080520,032000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080520,032100,1.3678,1.3679,1.3678,1.3679
USDSGD,20080520,032200,1.3680,1.3682,1.3680,1.3681
USDSGD,20080520,032300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,032400,1.3682,1.3684,1.3682,1.3684
USDSGD,20080520,032500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,032600,1.3684,1.3684,1.3683,1.3683
USDSGD,20080520,032700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,032800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,032900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,033000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,033100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,033200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,033300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,033400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,033500,1.3680,1.3681,1.3680,1.3681
USDSGD,20080520,033600,1.3681,1.3681,1.3680,1.3680
USDSGD,20080520,033800,1.3680,1.3680,1.3679,1.3679
USDSGD,20080520,033900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080520,034000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080520,034100,1.3679,1.3680,1.3679,1.3679
USDSGD,20080520,034200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,034300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,034400,1.3680,1.3680,1.3679,1.3679
USDSGD,20080520,034500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080520,034600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080520,034700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080520,034800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080520,034900,1.3678,1.3679,1.3678,1.3679
USDSGD,20080520,035000,1.3679,1.3679,1.3678,1.3679
USDSGD,20080520,035100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080520,035200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080520,035300,1.3678,1.3679,1.3678,1.3679
USDSGD,20080520,035400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080520,035500,1.3678,1.3678,1.3677,1.3677
USDSGD,20080520,035600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080520,035700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080520,035800,1.3676,1.3677,1.3676,1.3677
USDSGD,20080520,035900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080520,040000,1.3678,1.3679,1.3678,1.3679
USDSGD,20080520,040100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080520,040200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080520,040300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080520,040400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080520,040500,1.3679,1.3680,1.3679,1.3680
USDSGD,20080520,040600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,040700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,040800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,040900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,041000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,041100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,041200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,041300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,041400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,041500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,041600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,041700,1.3683,1.3683,1.3682,1.3682
USDSGD,20080520,041800,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,041900,1.3681,1.3681,1.3680,1.3680
USDSGD,20080520,042000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,042100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,042200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,042300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,042400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,042500,1.3681,1.3682,1.3681,1.3682
USDSGD,20080520,042600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,042700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,042800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,042900,1.3680,1.3680,1.3679,1.3679
USDSGD,20080520,043000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080520,043100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080520,043200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080520,043300,1.3680,1.3681,1.3680,1.3681
USDSGD,20080520,043400,1.3682,1.3683,1.3682,1.3683
USDSGD,20080520,043500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,043600,1.3684,1.3685,1.3684,1.3685
USDSGD,20080520,043700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,043800,1.3686,1.3687,1.3686,1.3686
USDSGD,20080520,043900,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,044000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,044100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,044200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,044300,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,044400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,044500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,044600,1.3686,1.3686,1.3684,1.3684
USDSGD,20080520,044700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,044800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,044900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,045000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,045100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,045200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,045300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,045400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,045500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,045600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,045700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,045800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,045900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,050000,1.3687,1.3687,1.3686,1.3686
USDSGD,20080520,050100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,050200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,050300,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,050400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,050500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,050600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,050700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,050800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,050900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,051000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,051100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,051200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,051300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,051400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,051500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,051600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,051700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,051800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,051900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,052000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,052100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,052200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,052300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,052400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,052500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,052600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,052700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,052800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,052900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,053000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,053100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,053200,1.3685,1.3685,1.3682,1.3682
USDSGD,20080520,053300,1.3681,1.3681,1.3680,1.3681
USDSGD,20080520,053400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,053500,1.3682,1.3682,1.3681,1.3681
USDSGD,20080520,053600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,053700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,053800,1.3680,1.3682,1.3680,1.3682
USDSGD,20080520,053900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,054000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,054100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,054200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,054300,1.3682,1.3682,1.3681,1.3681
USDSGD,20080520,054400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,054500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,054600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,054700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,054800,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,054900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,055000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,055100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,055200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,055300,1.3681,1.3683,1.3681,1.3683
USDSGD,20080520,055400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,055500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,055600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,055700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,055800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,055900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,060000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,060100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,060200,1.3685,1.3685,1.3683,1.3683
USDSGD,20080520,060300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,060400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,060500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,060700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,060900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,061000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,061100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,061200,1.3682,1.3683,1.3682,1.3683
USDSGD,20080520,061300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,061400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,061500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,061600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,061700,1.3685,1.3686,1.3685,1.3686
USDSGD,20080520,061800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,061900,1.3687,1.3688,1.3687,1.3688
USDSGD,20080520,062000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,062100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,062200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,062300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,062400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,062500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,062600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,062700,1.3688,1.3689,1.3688,1.3689
USDSGD,20080520,062800,1.3689,1.3690,1.3689,1.3690
USDSGD,20080520,062900,1.3690,1.3690,1.3690,1.3690
USDSGD,20080520,063000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080520,063100,1.3691,1.3695,1.3691,1.3693
USDSGD,20080520,063200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,063300,1.3695,1.3695,1.3692,1.3692
USDSGD,20080520,063400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,063500,1.3696,1.3696,1.3694,1.3695
USDSGD,20080520,063600,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,063700,1.3696,1.3696,1.3692,1.3693
USDSGD,20080520,063900,1.3693,1.3694,1.3693,1.3694
USDSGD,20080520,064000,1.3694,1.3694,1.3693,1.3693
USDSGD,20080520,064100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,064200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,064300,1.3693,1.3693,1.3691,1.3691
USDSGD,20080520,064400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080520,064500,1.3690,1.3692,1.3690,1.3692
USDSGD,20080520,064600,1.3693,1.3694,1.3693,1.3694
USDSGD,20080520,064700,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,064800,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,064900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,065000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,065100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,065200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,065300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,065400,1.3694,1.3694,1.3693,1.3693
USDSGD,20080520,065500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,065600,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,065700,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,065800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,065900,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,070000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,070100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,070200,1.3693,1.3693,1.3689,1.3689
USDSGD,20080520,070300,1.3690,1.3692,1.3690,1.3692
USDSGD,20080520,070400,1.3692,1.3692,1.3691,1.3692
USDSGD,20080520,070500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,070600,1.3693,1.3693,1.3689,1.3689
USDSGD,20080520,070700,1.3687,1.3687,1.3686,1.3687
USDSGD,20080520,070800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,070900,1.3688,1.3693,1.3688,1.3693
USDSGD,20080520,071000,1.3694,1.3701,1.3694,1.3701
USDSGD,20080520,071100,1.3700,1.3705,1.3698,1.3705
USDSGD,20080520,071200,1.3704,1.3704,1.3701,1.3701
USDSGD,20080520,071300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080520,071400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080520,071500,1.3701,1.3703,1.3701,1.3703
USDSGD,20080520,071600,1.3702,1.3702,1.3702,1.3702
USDSGD,20080520,071700,1.3702,1.3702,1.3702,1.3702
USDSGD,20080520,071800,1.3702,1.3702,1.3702,1.3702
USDSGD,20080520,071900,1.3702,1.3702,1.3702,1.3702
USDSGD,20080520,072000,1.3702,1.3704,1.3702,1.3703
USDSGD,20080520,072100,1.3703,1.3703,1.3703,1.3703
USDSGD,20080520,072200,1.3703,1.3703,1.3703,1.3703
USDSGD,20080520,072300,1.3703,1.3703,1.3701,1.3701
USDSGD,20080520,072400,1.3702,1.3702,1.3702,1.3702
USDSGD,20080520,072500,1.3702,1.3702,1.3702,1.3702
USDSGD,20080520,072600,1.3702,1.3702,1.3702,1.3702
USDSGD,20080520,072700,1.3702,1.3702,1.3702,1.3702
USDSGD,20080520,072800,1.3704,1.3704,1.3703,1.3703
USDSGD,20080520,072900,1.3703,1.3703,1.3703,1.3703
USDSGD,20080520,073000,1.3703,1.3703,1.3703,1.3703
USDSGD,20080520,073100,1.3703,1.3704,1.3703,1.3704
USDSGD,20080520,073200,1.3704,1.3704,1.3704,1.3704
USDSGD,20080520,073300,1.3704,1.3704,1.3704,1.3704
USDSGD,20080520,073400,1.3704,1.3704,1.3704,1.3704
USDSGD,20080520,073600,1.3704,1.3704,1.3704,1.3704
USDSGD,20080520,073700,1.3704,1.3704,1.3704,1.3704
USDSGD,20080520,073800,1.3704,1.3705,1.3704,1.3704
USDSGD,20080520,073900,1.3705,1.3706,1.3705,1.3706
USDSGD,20080520,074000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080520,074200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080520,074300,1.3706,1.3706,1.3706,1.3706
USDSGD,20080520,074400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080520,074500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080520,074600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080520,074700,1.3706,1.3707,1.3706,1.3707
USDSGD,20080520,074800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080520,074900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080520,075000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080520,075100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080520,075200,1.3706,1.3706,1.3705,1.3705
USDSGD,20080520,075300,1.3705,1.3705,1.3705,1.3705
USDSGD,20080520,075400,1.3705,1.3705,1.3705,1.3705
USDSGD,20080520,075500,1.3704,1.3704,1.3704,1.3704
USDSGD,20080520,075600,1.3705,1.3705,1.3705,1.3705
USDSGD,20080520,075700,1.3705,1.3705,1.3705,1.3705
USDSGD,20080520,075800,1.3705,1.3705,1.3705,1.3705
USDSGD,20080520,075900,1.3705,1.3705,1.3705,1.3705
USDSGD,20080520,080000,1.3705,1.3705,1.3705,1.3705
USDSGD,20080520,080100,1.3705,1.3705,1.3703,1.3703
USDSGD,20080520,080200,1.3702,1.3702,1.3702,1.3702
USDSGD,20080520,080300,1.3702,1.3702,1.3702,1.3702
USDSGD,20080520,080400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080520,080500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080520,080600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080520,080700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080520,080800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080520,080900,1.3701,1.3701,1.3699,1.3699
USDSGD,20080520,081000,1.3698,1.3698,1.3698,1.3698
USDSGD,20080520,081100,1.3698,1.3699,1.3698,1.3699
USDSGD,20080520,081200,1.3698,1.3698,1.3697,1.3697
USDSGD,20080520,081300,1.3696,1.3696,1.3696,1.3696
USDSGD,20080520,081400,1.3696,1.3697,1.3696,1.3697
USDSGD,20080520,081500,1.3697,1.3697,1.3697,1.3697
USDSGD,20080520,081600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080520,081700,1.3697,1.3697,1.3693,1.3693
USDSGD,20080520,081800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080520,081900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080520,082000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080520,082100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080520,082200,1.3692,1.3692,1.3691,1.3691
USDSGD,20080520,082300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080520,082400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080520,082500,1.3692,1.3696,1.3692,1.3696
USDSGD,20080520,082600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080520,082700,1.3695,1.3695,1.3693,1.3693
USDSGD,20080520,082800,1.3694,1.3695,1.3694,1.3695
USDSGD,20080520,082900,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,083000,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,083100,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,083200,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,083300,1.3695,1.3695,1.3694,1.3694
USDSGD,20080520,083400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,083500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,083600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,083700,1.3693,1.3694,1.3693,1.3694
USDSGD,20080520,083800,1.3694,1.3694,1.3692,1.3692
USDSGD,20080520,083900,1.3693,1.3694,1.3693,1.3694
USDSGD,20080520,084000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,084100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,084200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,084300,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,084400,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,084500,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,084600,1.3695,1.3695,1.3694,1.3694
USDSGD,20080520,084700,1.3695,1.3695,1.3695,1.3695
USDSGD,20080520,084800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,084900,1.3694,1.3695,1.3694,1.3695
USDSGD,20080520,085000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,085100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,085200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,085300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,085400,1.3693,1.3694,1.3693,1.3694
USDSGD,20080520,085500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,085600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,085700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,085800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,085900,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,090000,1.3693,1.3694,1.3693,1.3694
USDSGD,20080520,090100,1.3695,1.3695,1.3694,1.3694
USDSGD,20080520,090200,1.3693,1.3693,1.3692,1.3692
USDSGD,20080520,090300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080520,090400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,090500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080520,090600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080520,090700,1.3692,1.3694,1.3692,1.3694
USDSGD,20080520,090800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080520,090900,1.3692,1.3692,1.3691,1.3691
USDSGD,20080520,091000,1.3692,1.3692,1.3691,1.3692
USDSGD,20080520,091100,1.3693,1.3693,1.3691,1.3691
USDSGD,20080520,091200,1.3692,1.3692,1.3691,1.3691
USDSGD,20080520,091300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080520,091400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080520,091500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080520,091600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080520,091700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080520,091800,1.3691,1.3693,1.3691,1.3692
USDSGD,20080520,091900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080520,092000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080520,092100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080520,092200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080520,092300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080520,092400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080520,092500,1.3692,1.3692,1.3691,1.3691
USDSGD,20080520,092600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080520,092700,1.3690,1.3690,1.3687,1.3687
USDSGD,20080520,092800,1.3684,1.3685,1.3684,1.3684
USDSGD,20080520,092900,1.3684,1.3684,1.3681,1.3682
USDSGD,20080520,093000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,093100,1.3683,1.3684,1.3683,1.3684
USDSGD,20080520,093200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,093300,1.3684,1.3685,1.3684,1.3685
USDSGD,20080520,093400,1.3684,1.3684,1.3682,1.3683
USDSGD,20080520,093500,1.3682,1.3682,1.3681,1.3681
USDSGD,20080520,093600,1.3680,1.3681,1.3680,1.3681
USDSGD,20080520,093700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,093800,1.3681,1.3681,1.3681,1.3681
USDSGD,20080520,093900,1.3682,1.3684,1.3682,1.3684
USDSGD,20080520,094000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,094100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,094200,1.3682,1.3682,1.3680,1.3680
USDSGD,20080520,094300,1.3680,1.3680,1.3679,1.3679
USDSGD,20080520,094400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,094500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,094600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,094700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,094800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,094900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,095000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,095100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,095200,1.3681,1.3682,1.3681,1.3682
USDSGD,20080520,095300,1.3681,1.3681,1.3679,1.3679
USDSGD,20080520,095400,1.3678,1.3681,1.3678,1.3681
USDSGD,20080520,095500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,095600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,095700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,095800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,095900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,100000,1.3684,1.3684,1.3683,1.3683
USDSGD,20080520,100100,1.3683,1.3684,1.3683,1.3684
USDSGD,20080520,100200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,100300,1.3683,1.3686,1.3683,1.3686
USDSGD,20080520,100400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,100500,1.3686,1.3686,1.3685,1.3686
USDSGD,20080520,100600,1.3685,1.3686,1.3685,1.3686
USDSGD,20080520,100700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,100800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080520,100900,1.3691,1.3691,1.3690,1.3690
USDSGD,20080520,101000,1.3688,1.3688,1.3687,1.3687
USDSGD,20080520,101100,1.3688,1.3688,1.3688,1.3688
USDSGD,20080520,101200,1.3688,1.3688,1.3687,1.3687
USDSGD,20080520,101300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,101400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080520,101500,1.3687,1.3687,1.3685,1.3685
USDSGD,20080520,101600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080520,101700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,101800,1.3683,1.3684,1.3683,1.3684
USDSGD,20080520,101900,1.3683,1.3684,1.3683,1.3684
USDSGD,20080520,102000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,102100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,102200,1.3683,1.3684,1.3683,1.3684
USDSGD,20080520,102300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,102400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,102500,1.3681,1.3682,1.3681,1.3682
USDSGD,20080520,102600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,102700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,102800,1.3683,1.3683,1.3682,1.3682
USDSGD,20080520,102900,1.3682,1.3683,1.3682,1.3683
USDSGD,20080520,103000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,103100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,103200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,103300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,103400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,103500,1.3682,1.3682,1.3680,1.3680
USDSGD,20080520,103600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,103700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,103800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,103900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,104000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,104100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,104200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080520,104300,1.3682,1.3682,1.3680,1.3680
USDSGD,20080520,104400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,104500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,104600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,104700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,104800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,104900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,105000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,105100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080520,105200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080520,105300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080520,105400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080520,105500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080520,105600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080520,105700,1.3678,1.3678,1.3677,1.3677
USDSGD,20080520,105800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080520,105900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080520,110000,1.3676,1.3678,1.3676,1.3677
USDSGD,20080520,110100,1.3678,1.3680,1.3678,1.3680
USDSGD,20080520,110200,1.3679,1.3679,1.3678,1.3678
USDSGD,20080520,110400,1.3678,1.3679,1.3678,1.3678
USDSGD,20080520,110500,1.3677,1.3678,1.3677,1.3678
USDSGD,20080520,110600,1.3678,1.3679,1.3678,1.3679
USDSGD,20080520,110700,1.3679,1.3680,1.3679,1.3680
USDSGD,20080520,110800,1.3681,1.3682,1.3681,1.3682
USDSGD,20080520,110900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,111000,1.3685,1.3686,1.3685,1.3686
USDSGD,20080520,111100,1.3685,1.3685,1.3684,1.3685
USDSGD,20080520,111200,1.3685,1.3685,1.3683,1.3683
USDSGD,20080520,111300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,111400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,111500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080520,111600,1.3683,1.3684,1.3683,1.3684
USDSGD,20080520,111700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,111800,1.3684,1.3685,1.3684,1.3685
USDSGD,20080520,111900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080520,112000,1.3684,1.3684,1.3683,1.3683
USDSGD,20080520,112100,1.3682,1.3682,1.3681,1.3682
USDSGD,20080520,112200,1.3681,1.3681,1.3680,1.3680
USDSGD,20080520,112300,1.3680,1.3680,1.3678,1.3678
USDSGD,20080520,112400,1.3677,1.3677,1.3672,1.3672
USDSGD,20080520,112500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080520,112600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080520,112700,1.3677,1.3677,1.3676,1.3676
USDSGD,20080520,112800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080520,112900,1.3676,1.3676,1.3672,1.3672
USDSGD,20080520,113000,1.3671,1.3671,1.3667,1.3667
USDSGD,20080520,113100,1.3666,1.3668,1.3666,1.3668
USDSGD,20080520,113200,1.3667,1.3667,1.3666,1.3666
USDSGD,20080520,113300,1.3667,1.3667,1.3664,1.3665
USDSGD,20080520,113400,1.3664,1.3666,1.3664,1.3666
USDSGD,20080520,113500,1.3666,1.3667,1.3666,1.3667
USDSGD,20080520,113600,1.3669,1.3669,1.3668,1.3668
USDSGD,20080520,113700,1.3669,1.3669,1.3668,1.3668
USDSGD,20080520,113800,1.3667,1.3667,1.3666,1.3666
USDSGD,20080520,113900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080520,114000,1.3666,1.3667,1.3666,1.3667
USDSGD,20080520,114100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080520,114200,1.3668,1.3668,1.3667,1.3667
USDSGD,20080520,114300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080520,114400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080520,114500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080520,114600,1.3666,1.3666,1.3665,1.3665
USDSGD,20080520,114700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080520,114800,1.3667,1.3668,1.3666,1.3666
USDSGD,20080520,114900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080520,115000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080520,115100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080520,115200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080520,115300,1.3666,1.3667,1.3666,1.3667
USDSGD,20080520,115400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080520,115500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080520,115600,1.3667,1.3667,1.3666,1.3666
USDSGD,20080520,115700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080520,115800,1.3664,1.3666,1.3664,1.3666
USDSGD,20080520,115900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080520,120000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080520,120100,1.3665,1.3665,1.3662,1.3662
USDSGD,20080520,120200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080520,120300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080520,120400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080520,120500,1.3668,1.3668,1.3665,1.3665
USDSGD,20080520,120600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080520,120700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080520,120800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080520,120900,1.3664,1.3667,1.3664,1.3667
USDSGD,20080520,121000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080520,121100,1.3666,1.3669,1.3666,1.3669
USDSGD,20080520,121200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080520,121300,1.3668,1.3668,1.3666,1.3666
USDSGD,20080520,121400,1.3665,1.3665,1.3664,1.3664
USDSGD,20080520,121500,1.3663,1.3663,1.3661,1.3661
USDSGD,20080520,121600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080520,121700,1.3661,1.3661,1.3659,1.3659
USDSGD,20080520,121800,1.3658,1.3660,1.3658,1.3660
USDSGD,20080520,121900,1.3659,1.3661,1.3658,1.3660
USDSGD,20080520,122000,1.3660,1.3661,1.3660,1.3661
USDSGD,20080520,122100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080520,122200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080520,122300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080520,122400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080520,122500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,122600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080520,122700,1.3660,1.3660,1.3659,1.3659
USDSGD,20080520,122800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,122900,1.3658,1.3658,1.3654,1.3654
USDSGD,20080520,123000,1.3651,1.3652,1.3651,1.3652
USDSGD,20080520,123100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,123200,1.3654,1.3655,1.3654,1.3654
USDSGD,20080520,123300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,123400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,123500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,123600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,123700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,123800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,123900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,124000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,124100,1.3650,1.3651,1.3649,1.3651
USDSGD,20080520,124200,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,124300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,124400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,124500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,124600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,124700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,124800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,124900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,125000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,125100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,125200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,125300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,125400,1.3652,1.3655,1.3652,1.3655
USDSGD,20080520,125500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,125600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,125700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,125800,1.3654,1.3655,1.3654,1.3655
USDSGD,20080520,125900,1.3654,1.3654,1.3653,1.3653
USDSGD,20080520,130000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,130100,1.3652,1.3653,1.3652,1.3653
USDSGD,20080520,130200,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,130300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,130400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,130500,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,130600,1.3653,1.3654,1.3653,1.3654
USDSGD,20080520,130700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,130800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,130900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,131000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,131100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,131200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,131300,1.3657,1.3657,1.3656,1.3656
USDSGD,20080520,131400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,131500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,131600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,131700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,131800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,131900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,132000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,132100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,132200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,132300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,132400,1.3656,1.3657,1.3656,1.3657
USDSGD,20080520,132500,1.3658,1.3659,1.3658,1.3659
USDSGD,20080520,132600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,132700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,132800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080520,132900,1.3658,1.3658,1.3657,1.3657
USDSGD,20080520,133000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,133100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,133200,1.3655,1.3655,1.3652,1.3652
USDSGD,20080520,133300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,133400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,133500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,133600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,133700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,133800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,133900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,134000,1.3655,1.3657,1.3655,1.3657
USDSGD,20080520,134100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,134200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,134300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,134400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,134500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,134600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,134700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,134800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,134900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,135000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,135100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,135200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,135300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,135400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,135500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,135600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,135700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,135800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,135900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,140000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,140100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,140200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,140300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,140400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,140500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,140600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,140700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,140800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,140900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,141000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,141100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,141200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,141300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,141400,1.3655,1.3657,1.3655,1.3656
USDSGD,20080520,141500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,141600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,141700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,141800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,141900,1.3656,1.3657,1.3656,1.3656
USDSGD,20080520,142000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,142100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,142200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,142300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,142400,1.3657,1.3657,1.3656,1.3656
USDSGD,20080520,142500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,142600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,142700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,142800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,142900,1.3656,1.3656,1.3655,1.3655
USDSGD,20080520,143000,1.3656,1.3658,1.3656,1.3658
USDSGD,20080520,143100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,143200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,143300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,143400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,143500,1.3654,1.3654,1.3652,1.3652
USDSGD,20080520,143600,1.3652,1.3652,1.3648,1.3648
USDSGD,20080520,143700,1.3650,1.3650,1.3649,1.3649
USDSGD,20080520,143800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,143900,1.3648,1.3649,1.3648,1.3649
USDSGD,20080520,144000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,144100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,144200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,144300,1.3650,1.3652,1.3650,1.3652
USDSGD,20080520,144400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,144500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,144600,1.3652,1.3653,1.3652,1.3653
USDSGD,20080520,144700,1.3652,1.3652,1.3651,1.3651
USDSGD,20080520,144800,1.3652,1.3653,1.3652,1.3653
USDSGD,20080520,144900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,145000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,145100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,145200,1.3654,1.3654,1.3652,1.3652
USDSGD,20080520,145300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,145400,1.3653,1.3654,1.3651,1.3652
USDSGD,20080520,145500,1.3651,1.3651,1.3648,1.3650
USDSGD,20080520,145600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,145700,1.3648,1.3648,1.3647,1.3647
USDSGD,20080520,145800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080520,145900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080520,150000,1.3649,1.3649,1.3648,1.3648
USDSGD,20080520,150100,1.3648,1.3649,1.3648,1.3649
USDSGD,20080520,150200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,150300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,150400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,150500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,150600,1.3652,1.3656,1.3652,1.3656
USDSGD,20080520,150700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,150800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,150900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,151000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,151100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,151200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,151300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,151400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,151500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,151600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,151700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,151800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,151900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,152000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,152100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,152200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,152300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,152400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,152500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,152600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,152700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,152800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,152900,1.3657,1.3658,1.3657,1.3658
USDSGD,20080520,153000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,153100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,153200,1.3659,1.3661,1.3659,1.3661
USDSGD,20080520,153300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080520,153400,1.3659,1.3659,1.3658,1.3658
USDSGD,20080520,153500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,153600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,153700,1.3655,1.3655,1.3654,1.3655
USDSGD,20080520,153800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,153900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,154000,1.3659,1.3659,1.3657,1.3657
USDSGD,20080520,154100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,154200,1.3657,1.3657,1.3655,1.3655
USDSGD,20080520,154300,1.3656,1.3656,1.3655,1.3655
USDSGD,20080520,154400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,154500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,154600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,154700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,154800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,154900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,155000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,155100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,155200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,155300,1.3656,1.3656,1.3653,1.3653
USDSGD,20080520,155400,1.3654,1.3655,1.3654,1.3655
USDSGD,20080520,155500,1.3655,1.3656,1.3655,1.3655
USDSGD,20080520,155600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,155700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,155800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,155900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,160000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,160100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,160200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,160300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,160400,1.3654,1.3654,1.3653,1.3653
USDSGD,20080520,160500,1.3653,1.3653,1.3651,1.3651
USDSGD,20080520,160600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,160700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,160800,1.3650,1.3650,1.3649,1.3649
USDSGD,20080520,160900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080520,161000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080520,161100,1.3650,1.3651,1.3650,1.3651
USDSGD,20080520,161200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,161300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,161400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,161500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,161600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,161700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,161800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,161900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,162000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,162100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,162200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,162300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,162400,1.3654,1.3656,1.3654,1.3656
USDSGD,20080520,162500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,162600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,162700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,162800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,162900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,163000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,163100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,163200,1.3655,1.3656,1.3655,1.3656
USDSGD,20080520,163300,1.3655,1.3656,1.3655,1.3656
USDSGD,20080520,163400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,163500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,163600,1.3656,1.3657,1.3656,1.3657
USDSGD,20080520,163700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,163800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,163900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,164000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,164100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,164200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,164300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,164400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,164500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,164600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,164700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,164800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,164900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,165000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,165100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,165200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,165300,1.3655,1.3656,1.3655,1.3656
USDSGD,20080520,165400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,165500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,165600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,165700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,165800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,165900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,170000,1.3657,1.3657,1.3656,1.3657
USDSGD,20080520,170100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,170200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,170300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,170400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,170500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,170600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,170700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,170800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,170900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,171000,1.3656,1.3659,1.3656,1.3659
USDSGD,20080520,171100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,171200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,171300,1.3658,1.3658,1.3657,1.3657
USDSGD,20080520,171400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,171500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,171600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,171700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,171800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,171900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,172000,1.3657,1.3659,1.3657,1.3659
USDSGD,20080520,172100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,172200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080520,172300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080520,172400,1.3657,1.3657,1.3654,1.3654
USDSGD,20080520,172500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,172600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,172700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,172800,1.3654,1.3656,1.3654,1.3656
USDSGD,20080520,172900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,173000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,173100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,173200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,173300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,173400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,173500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,173600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,173700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,173800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,173900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,174000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,174100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,174200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,174300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,174400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,174500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,174600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,174700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,174800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,174900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,175000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,175100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,175200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,175300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,175400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,175500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,175600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,175700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,175800,1.3655,1.3655,1.3654,1.3654
USDSGD,20080520,175900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,180000,1.3655,1.3655,1.3652,1.3653
USDSGD,20080520,180100,1.3654,1.3655,1.3654,1.3655
USDSGD,20080520,180200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,180300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,180400,1.3654,1.3654,1.3652,1.3653
USDSGD,20080520,180500,1.3652,1.3655,1.3652,1.3655
USDSGD,20080520,180600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,180700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,180800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,180900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,181000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,181100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,181200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,181300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,181400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,181500,1.3656,1.3656,1.3655,1.3655
USDSGD,20080520,181600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,181700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,181800,1.3654,1.3654,1.3653,1.3653
USDSGD,20080520,181900,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,182000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,182100,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,182200,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,182300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,182400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,182500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,182600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,182700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,182800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,182900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,183000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,183100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,183200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,183300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,183400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,183500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,183600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,183700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,183800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,183900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,184000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,184100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080520,184200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,184300,1.3646,1.3647,1.3646,1.3647
USDSGD,20080520,184400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080520,184500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,184600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,184700,1.3645,1.3645,1.3643,1.3643
USDSGD,20080520,184800,1.3643,1.3643,1.3642,1.3642
USDSGD,20080520,184900,1.3640,1.3643,1.3640,1.3643
USDSGD,20080520,185000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080520,185100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,185200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,185300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,185400,1.3645,1.3645,1.3643,1.3643
USDSGD,20080520,185500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080520,185600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080520,185700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080520,185800,1.3644,1.3645,1.3644,1.3645
USDSGD,20080520,185900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,190000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,190100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,190200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,190300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,190400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,190500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080520,190600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,190700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,190800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,190900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,191000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,191100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,191200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,191300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,191400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,191500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,191600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,191700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,191800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,191900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,192000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,192100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,192200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,192300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,192400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,192500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,192600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,192700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080520,192800,1.3645,1.3647,1.3645,1.3647
USDSGD,20080520,192900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,193000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,193100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,193200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,193300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,193400,1.3646,1.3646,1.3645,1.3645
USDSGD,20080520,193500,1.3646,1.3647,1.3646,1.3646
USDSGD,20080520,193600,1.3648,1.3650,1.3648,1.3650
USDSGD,20080520,193700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,193800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,193900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,194000,1.3651,1.3652,1.3651,1.3652
USDSGD,20080520,194100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,194200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,194300,1.3652,1.3652,1.3650,1.3650
USDSGD,20080520,194400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,194500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,194600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,194700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,194800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,194900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,195000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,195100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,195200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,195300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,195400,1.3650,1.3651,1.3650,1.3651
USDSGD,20080520,195500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,195600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,195700,1.3652,1.3653,1.3652,1.3653
USDSGD,20080520,195800,1.3654,1.3656,1.3654,1.3656
USDSGD,20080520,195900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,200000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,200100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,200200,1.3656,1.3656,1.3655,1.3655
USDSGD,20080520,200300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,200400,1.3653,1.3653,1.3652,1.3652
USDSGD,20080520,200500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,200600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,200700,1.3650,1.3651,1.3650,1.3651
USDSGD,20080520,200800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,200900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,201000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,201100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,201200,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,201300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,201400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,201500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,201600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,201700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,201800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,201900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,202000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080520,202100,1.3651,1.3654,1.3651,1.3654
USDSGD,20080520,202200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,202300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,202400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,202500,1.3654,1.3657,1.3654,1.3657
USDSGD,20080520,202600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080520,202700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080520,202800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080520,202900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080520,203000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080520,203100,1.3658,1.3658,1.3657,1.3657
USDSGD,20080520,203200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,203300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,203400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,203500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,203600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,203700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080520,203800,1.3659,1.3659,1.3657,1.3657
USDSGD,20080520,203900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,204000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080520,204100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,204200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,204300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,204400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,204500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,204600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,204700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,204800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,204900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080520,205000,1.3656,1.3656,1.3655,1.3655
USDSGD,20080520,205100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,205200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,205300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080520,205400,1.3655,1.3655,1.3654,1.3654
USDSGD,20080520,205500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,205600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,205700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,205800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,205900,1.3653,1.3653,1.3652,1.3652
USDSGD,20080520,210000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,210100,1.3653,1.3654,1.3653,1.3654
USDSGD,20080520,210200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,210300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,210400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,210500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,210600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,210700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,210800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,210900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,211000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,211100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,211200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,211300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,211400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,211500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,211600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,211700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,211800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,211900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,212000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,212100,1.3655,1.3655,1.3654,1.3654
USDSGD,20080520,212200,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,212300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,212400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,212500,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,212600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,212700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,212800,1.3653,1.3654,1.3653,1.3654
USDSGD,20080520,212900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,213000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,213100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,213200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,213300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,213400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,213500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,213600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,213700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,213800,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,213900,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,214000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,214100,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,214200,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,214300,1.3653,1.3654,1.3653,1.3654
USDSGD,20080520,214400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080520,214500,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,214600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,214700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,214800,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,214900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,215000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,215100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,215200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,215300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,215400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,215500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,215600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,215700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,215800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,215900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,220000,1.3652,1.3652,1.3650,1.3650
USDSGD,20080520,220100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,220200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,220300,1.3651,1.3652,1.3651,1.3652
USDSGD,20080520,220400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,220500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,220600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,220700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,220800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,220900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,221000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,221100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,221200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,221300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,221400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,221500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,221600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,221700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,221800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,221900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,222000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,222100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,222200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,222300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,222400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,222500,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,222600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,222700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,222800,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,222900,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,223000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080520,223100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,223200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,223300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,223400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,223500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,223600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,223700,1.3652,1.3652,1.3650,1.3650
USDSGD,20080520,223800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,223900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,224000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,224100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,224200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,224300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,224400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,224500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,224600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,224700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,224800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,224900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,225000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,225100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,225200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,225300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,225400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080520,225500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,225600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,225700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080520,225800,1.3650,1.3650,1.3649,1.3649
USDSGD,20080520,225900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,230000,1.3648,1.3648,1.3647,1.3647
USDSGD,20080520,230100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,230200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,230300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,230400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,230500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,230600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,230700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,230800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,230900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080520,231000,1.3646,1.3646,1.3644,1.3644
USDSGD,20080520,231100,1.3643,1.3643,1.3642,1.3642
USDSGD,20080520,231200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,231300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,231400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,231500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,231600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,231700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,231800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,231900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,232000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,232100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,232200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,232300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,232400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,232500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,232600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080520,232700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080520,232800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080520,232900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080520,233000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080520,233100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080520,233200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080520,233300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080520,233400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080520,233500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,233600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,233700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,233800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,233900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080520,234000,1.3642,1.3645,1.3642,1.3645
USDSGD,20080520,234100,1.3646,1.3647,1.3646,1.3647
USDSGD,20080520,234200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,234300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,234400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,234500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,234600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,234700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,234800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,234900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,235000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,235100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,235200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,235300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,235400,1.3648,1.3649,1.3648,1.3648
USDSGD,20080520,235500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,235600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,235700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080520,235800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080520,235900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080521,000000,1.3649,1.3649,1.3647,1.3647
USDZAR,20080520,000100,7.523,7.523,7.523,7.523
USDZAR,20080520,000200,7.523,7.523,7.523,7.523
USDZAR,20080520,000300,7.523,7.523,7.523,7.523
USDZAR,20080520,000400,7.523,7.523,7.523,7.523
USDZAR,20080520,000500,7.523,7.523,7.523,7.523
USDZAR,20080520,000600,7.523,7.523,7.523,7.523
USDZAR,20080520,000700,7.523,7.523,7.523,7.523
USDZAR,20080520,000800,7.523,7.523,7.523,7.523
USDZAR,20080520,000900,7.523,7.523,7.523,7.523
USDZAR,20080520,001000,7.523,7.523,7.523,7.523
USDZAR,20080520,001100,7.523,7.523,7.523,7.523
USDZAR,20080520,001300,7.523,7.523,7.523,7.523
USDZAR,20080520,001400,7.523,7.523,7.523,7.523
USDZAR,20080520,001500,7.523,7.523,7.523,7.523
USDZAR,20080520,001600,7.523,7.523,7.523,7.523
USDZAR,20080520,001700,7.523,7.523,7.523,7.523
USDZAR,20080520,001800,7.523,7.523,7.523,7.523
USDZAR,20080520,001900,7.523,7.523,7.523,7.523
USDZAR,20080520,002000,7.523,7.523,7.523,7.523
USDZAR,20080520,002100,7.523,7.523,7.523,7.523
USDZAR,20080520,002200,7.523,7.523,7.523,7.523
USDZAR,20080520,002300,7.523,7.523,7.523,7.523
USDZAR,20080520,002400,7.523,7.523,7.523,7.523
USDZAR,20080520,002500,7.523,7.523,7.523,7.523
USDZAR,20080520,002600,7.523,7.523,7.523,7.523
USDZAR,20080520,002700,7.523,7.523,7.523,7.523
USDZAR,20080520,002800,7.523,7.523,7.523,7.523
USDZAR,20080520,002900,7.525,7.528,7.525,7.528
USDZAR,20080520,003000,7.528,7.528,7.528,7.528
USDZAR,20080520,003100,7.528,7.528,7.528,7.528
USDZAR,20080520,003200,7.528,7.528,7.528,7.528
USDZAR,20080520,003300,7.528,7.528,7.528,7.528
USDZAR,20080520,003400,7.528,7.528,7.528,7.528
USDZAR,20080520,003500,7.528,7.528,7.528,7.528
USDZAR,20080520,003600,7.528,7.528,7.528,7.528
USDZAR,20080520,003700,7.528,7.528,7.528,7.528
USDZAR,20080520,003800,7.528,7.528,7.528,7.528
USDZAR,20080520,003900,7.528,7.528,7.528,7.528
USDZAR,20080520,004000,7.528,7.528,7.528,7.528
USDZAR,20080520,004100,7.528,7.528,7.528,7.528
USDZAR,20080520,004200,7.528,7.528,7.528,7.528
USDZAR,20080520,004300,7.528,7.528,7.528,7.528
USDZAR,20080520,004400,7.528,7.528,7.528,7.528
USDZAR,20080520,004500,7.528,7.528,7.528,7.528
USDZAR,20080520,004600,7.528,7.528,7.528,7.528
USDZAR,20080520,004700,7.528,7.528,7.528,7.528
USDZAR,20080520,004800,7.528,7.528,7.528,7.528
USDZAR,20080520,004900,7.528,7.528,7.528,7.528
USDZAR,20080520,005000,7.528,7.528,7.528,7.528
USDZAR,20080520,005100,7.528,7.528,7.528,7.528
USDZAR,20080520,005200,7.528,7.528,7.528,7.528
USDZAR,20080520,005300,7.523,7.523,7.523,7.523
USDZAR,20080520,005400,7.523,7.523,7.523,7.523
USDZAR,20080520,005500,7.523,7.523,7.523,7.523
USDZAR,20080520,005600,7.523,7.523,7.523,7.523
USDZAR,20080520,005700,7.523,7.523,7.523,7.523
USDZAR,20080520,005800,7.523,7.523,7.523,7.523
USDZAR,20080520,005900,7.523,7.523,7.523,7.523
USDZAR,20080520,010000,7.523,7.523,7.523,7.523
USDZAR,20080520,010100,7.523,7.523,7.523,7.523
USDZAR,20080520,010200,7.523,7.523,7.523,7.523
USDZAR,20080520,010300,7.523,7.523,7.523,7.523
USDZAR,20080520,010400,7.523,7.523,7.523,7.523
USDZAR,20080520,010500,7.523,7.523,7.523,7.523
USDZAR,20080520,010600,7.523,7.523,7.523,7.523
USDZAR,20080520,010700,7.523,7.523,7.523,7.523
USDZAR,20080520,010800,7.523,7.523,7.523,7.523
USDZAR,20080520,010900,7.523,7.523,7.523,7.523
USDZAR,20080520,011000,7.523,7.523,7.523,7.523
USDZAR,20080520,011100,7.523,7.523,7.523,7.523
USDZAR,20080520,011200,7.523,7.523,7.523,7.523
USDZAR,20080520,011300,7.523,7.523,7.523,7.523
USDZAR,20080520,011400,7.523,7.532,7.523,7.532
USDZAR,20080520,011500,7.532,7.532,7.532,7.532
USDZAR,20080520,011600,7.532,7.532,7.532,7.532
USDZAR,20080520,011700,7.532,7.532,7.532,7.532
USDZAR,20080520,011800,7.532,7.532,7.532,7.532
USDZAR,20080520,011900,7.532,7.532,7.532,7.532
USDZAR,20080520,012000,7.532,7.532,7.532,7.532
USDZAR,20080520,012100,7.532,7.532,7.532,7.532
USDZAR,20080520,012300,7.532,7.532,7.532,7.532
USDZAR,20080520,012400,7.532,7.532,7.532,7.532
USDZAR,20080520,012500,7.532,7.532,7.532,7.532
USDZAR,20080520,012600,7.532,7.532,7.532,7.532
USDZAR,20080520,012700,7.532,7.532,7.532,7.532
USDZAR,20080520,012800,7.532,7.532,7.532,7.532
USDZAR,20080520,012900,7.532,7.532,7.532,7.532
USDZAR,20080520,013000,7.532,7.532,7.532,7.532
USDZAR,20080520,013100,7.532,7.532,7.532,7.532
USDZAR,20080520,013200,7.532,7.532,7.532,7.532
USDZAR,20080520,013300,7.532,7.532,7.532,7.532
USDZAR,20080520,013400,7.532,7.532,7.532,7.532
USDZAR,20080520,013500,7.532,7.532,7.532,7.532
USDZAR,20080520,013600,7.532,7.532,7.532,7.532
USDZAR,20080520,013700,7.532,7.532,7.532,7.532
USDZAR,20080520,013800,7.532,7.532,7.532,7.532
USDZAR,20080520,013900,7.532,7.532,7.532,7.532
USDZAR,20080520,014000,7.532,7.532,7.532,7.532
USDZAR,20080520,014100,7.532,7.532,7.532,7.532
USDZAR,20080520,014200,7.532,7.532,7.532,7.532
USDZAR,20080520,014300,7.532,7.532,7.532,7.532
USDZAR,20080520,014400,7.532,7.532,7.532,7.532
USDZAR,20080520,014500,7.532,7.532,7.532,7.532
USDZAR,20080520,014600,7.532,7.532,7.532,7.532
USDZAR,20080520,014700,7.532,7.532,7.532,7.532
USDZAR,20080520,014800,7.532,7.532,7.532,7.532
USDZAR,20080520,014900,7.532,7.532,7.532,7.532
USDZAR,20080520,015000,7.532,7.532,7.532,7.532
USDZAR,20080520,015100,7.532,7.532,7.532,7.532
USDZAR,20080520,015200,7.532,7.532,7.532,7.532
USDZAR,20080520,015300,7.532,7.532,7.532,7.532
USDZAR,20080520,015400,7.532,7.532,7.532,7.532
USDZAR,20080520,015500,7.532,7.532,7.532,7.532
USDZAR,20080520,015600,7.532,7.532,7.532,7.532
USDZAR,20080520,015700,7.532,7.532,7.532,7.532
USDZAR,20080520,015800,7.532,7.532,7.532,7.532
USDZAR,20080520,015900,7.532,7.532,7.532,7.532
USDZAR,20080520,020000,7.532,7.532,7.532,7.532
USDZAR,20080520,020100,7.532,7.532,7.532,7.532
USDZAR,20080520,020200,7.532,7.532,7.532,7.532
USDZAR,20080520,020300,7.532,7.532,7.532,7.532
USDZAR,20080520,020400,7.532,7.532,7.532,7.532
USDZAR,20080520,020500,7.532,7.532,7.532,7.532
USDZAR,20080520,020600,7.532,7.532,7.532,7.532
USDZAR,20080520,020700,7.532,7.532,7.532,7.532
USDZAR,20080520,020800,7.532,7.532,7.532,7.532
USDZAR,20080520,020900,7.532,7.532,7.532,7.532
USDZAR,20080520,021000,7.532,7.532,7.532,7.532
USDZAR,20080520,021100,7.532,7.532,7.532,7.532
USDZAR,20080520,021200,7.532,7.532,7.532,7.532
USDZAR,20080520,021300,7.532,7.532,7.532,7.532
USDZAR,20080520,021400,7.532,7.532,7.532,7.532
USDZAR,20080520,021500,7.532,7.532,7.532,7.532
USDZAR,20080520,021600,7.532,7.532,7.532,7.532
USDZAR,20080520,021700,7.532,7.532,7.532,7.532
USDZAR,20080520,021800,7.532,7.532,7.532,7.532
USDZAR,20080520,021900,7.532,7.532,7.532,7.532
USDZAR,20080520,022000,7.532,7.532,7.532,7.532
USDZAR,20080520,022100,7.532,7.532,7.532,7.532
USDZAR,20080520,022200,7.532,7.532,7.532,7.532
USDZAR,20080520,022300,7.532,7.532,7.532,7.532
USDZAR,20080520,022400,7.532,7.532,7.532,7.532
USDZAR,20080520,022500,7.532,7.532,7.532,7.532
USDZAR,20080520,022600,7.532,7.532,7.532,7.532
USDZAR,20080520,022700,7.532,7.532,7.532,7.532
USDZAR,20080520,022800,7.532,7.532,7.532,7.532
USDZAR,20080520,022900,7.532,7.532,7.532,7.532
USDZAR,20080520,023000,7.532,7.532,7.532,7.532
USDZAR,20080520,023100,7.532,7.532,7.532,7.532
USDZAR,20080520,023200,7.532,7.532,7.532,7.532
USDZAR,20080520,023300,7.532,7.532,7.532,7.532
USDZAR,20080520,023400,7.532,7.532,7.532,7.532
USDZAR,20080520,023500,7.532,7.532,7.532,7.532
USDZAR,20080520,023600,7.532,7.532,7.532,7.532
USDZAR,20080520,023700,7.532,7.532,7.532,7.532
USDZAR,20080520,023800,7.532,7.532,7.532,7.532
USDZAR,20080520,023900,7.532,7.532,7.532,7.532
USDZAR,20080520,024000,7.532,7.532,7.532,7.532
USDZAR,20080520,024100,7.532,7.532,7.532,7.532
USDZAR,20080520,024200,7.532,7.532,7.532,7.532
USDZAR,20080520,024300,7.532,7.532,7.532,7.532
USDZAR,20080520,024400,7.532,7.532,7.532,7.532
USDZAR,20080520,024500,7.532,7.532,7.532,7.532
USDZAR,20080520,024600,7.532,7.532,7.532,7.532
USDZAR,20080520,024700,7.532,7.532,7.532,7.532
USDZAR,20080520,024800,7.532,7.532,7.532,7.532
USDZAR,20080520,024900,7.532,7.532,7.532,7.532
USDZAR,20080520,025000,7.532,7.532,7.532,7.532
USDZAR,20080520,025100,7.532,7.532,7.532,7.532
USDZAR,20080520,025200,7.532,7.532,7.532,7.532
USDZAR,20080520,025300,7.532,7.532,7.532,7.532
USDZAR,20080520,025400,7.532,7.532,7.532,7.532
USDZAR,20080520,025500,7.532,7.532,7.532,7.532
USDZAR,20080520,025600,7.532,7.532,7.532,7.532
USDZAR,20080520,025700,7.530,7.530,7.528,7.528
USDZAR,20080520,025800,7.528,7.528,7.528,7.528
USDZAR,20080520,025900,7.528,7.528,7.528,7.528
USDZAR,20080520,030000,7.528,7.528,7.528,7.528
USDZAR,20080520,030100,7.528,7.528,7.528,7.528
USDZAR,20080520,030200,7.522,7.522,7.522,7.522
USDZAR,20080520,030300,7.523,7.523,7.523,7.523
USDZAR,20080520,030400,7.523,7.523,7.523,7.523
USDZAR,20080520,030500,7.523,7.523,7.523,7.523
USDZAR,20080520,030600,7.523,7.523,7.523,7.523
USDZAR,20080520,030700,7.523,7.523,7.523,7.523
USDZAR,20080520,030800,7.523,7.523,7.523,7.523
USDZAR,20080520,030900,7.523,7.523,7.523,7.523
USDZAR,20080520,031000,7.523,7.523,7.523,7.523
USDZAR,20080520,031100,7.523,7.523,7.523,7.523
USDZAR,20080520,031200,7.523,7.523,7.523,7.523
USDZAR,20080520,031300,7.523,7.523,7.523,7.523
USDZAR,20080520,031400,7.523,7.523,7.523,7.523
USDZAR,20080520,031500,7.523,7.523,7.523,7.523
USDZAR,20080520,031600,7.523,7.523,7.523,7.523
USDZAR,20080520,031700,7.523,7.523,7.523,7.523
USDZAR,20080520,031800,7.523,7.523,7.523,7.523
USDZAR,20080520,031900,7.523,7.523,7.523,7.523
USDZAR,20080520,032000,7.523,7.523,7.523,7.523
USDZAR,20080520,032100,7.523,7.523,7.515,7.515
USDZAR,20080520,032200,7.514,7.514,7.514,7.514
USDZAR,20080520,032300,7.514,7.514,7.514,7.514
USDZAR,20080520,032400,7.514,7.514,7.514,7.514
USDZAR,20080520,032500,7.514,7.514,7.514,7.514
USDZAR,20080520,032600,7.514,7.514,7.514,7.514
USDZAR,20080520,032700,7.514,7.514,7.514,7.514
USDZAR,20080520,032800,7.514,7.514,7.514,7.514
USDZAR,20080520,032900,7.514,7.514,7.514,7.514
USDZAR,20080520,033000,7.514,7.514,7.514,7.514
USDZAR,20080520,033100,7.514,7.514,7.514,7.514
USDZAR,20080520,033200,7.514,7.514,7.514,7.514
USDZAR,20080520,033300,7.514,7.514,7.514,7.514
USDZAR,20080520,033400,7.514,7.514,7.514,7.514
USDZAR,20080520,033500,7.514,7.514,7.514,7.514
USDZAR,20080520,033600,7.514,7.514,7.514,7.514
USDZAR,20080520,033700,7.514,7.514,7.514,7.514
USDZAR,20080520,033800,7.514,7.514,7.514,7.514
USDZAR,20080520,033900,7.514,7.514,7.514,7.514
USDZAR,20080520,034000,7.514,7.514,7.514,7.514
USDZAR,20080520,034100,7.514,7.514,7.514,7.514
USDZAR,20080520,034200,7.514,7.514,7.514,7.514
USDZAR,20080520,034300,7.514,7.514,7.514,7.514
USDZAR,20080520,034400,7.514,7.514,7.514,7.514
USDZAR,20080520,034500,7.514,7.514,7.514,7.514
USDZAR,20080520,034600,7.514,7.514,7.514,7.514
USDZAR,20080520,034700,7.514,7.514,7.514,7.514
USDZAR,20080520,034800,7.514,7.514,7.514,7.514
USDZAR,20080520,034900,7.514,7.514,7.514,7.514
USDZAR,20080520,035000,7.514,7.514,7.514,7.514
USDZAR,20080520,035100,7.514,7.514,7.514,7.514
USDZAR,20080520,035200,7.514,7.514,7.514,7.514
USDZAR,20080520,035300,7.514,7.514,7.514,7.514
USDZAR,20080520,035400,7.514,7.514,7.514,7.514
USDZAR,20080520,035500,7.514,7.514,7.514,7.514
USDZAR,20080520,035600,7.514,7.514,7.514,7.514
USDZAR,20080520,035700,7.514,7.514,7.514,7.514
USDZAR,20080520,035800,7.514,7.514,7.514,7.514
USDZAR,20080520,035900,7.514,7.514,7.514,7.514
USDZAR,20080520,040000,7.514,7.514,7.514,7.514
USDZAR,20080520,040100,7.514,7.514,7.514,7.514
USDZAR,20080520,040200,7.514,7.514,7.514,7.514
USDZAR,20080520,040300,7.514,7.514,7.514,7.514
USDZAR,20080520,040400,7.514,7.514,7.514,7.514
USDZAR,20080520,040500,7.514,7.514,7.514,7.514
USDZAR,20080520,040600,7.514,7.514,7.514,7.514
USDZAR,20080520,040700,7.514,7.514,7.514,7.514
USDZAR,20080520,040800,7.514,7.514,7.514,7.514
USDZAR,20080520,040900,7.514,7.514,7.514,7.514
USDZAR,20080520,041000,7.514,7.514,7.514,7.514
USDZAR,20080520,041100,7.514,7.514,7.514,7.514
USDZAR,20080520,041200,7.514,7.514,7.514,7.514
USDZAR,20080520,041300,7.514,7.514,7.514,7.514
USDZAR,20080520,041400,7.514,7.514,7.514,7.514
USDZAR,20080520,041500,7.514,7.514,7.514,7.514
USDZAR,20080520,041600,7.514,7.514,7.514,7.514
USDZAR,20080520,041700,7.514,7.514,7.514,7.514
USDZAR,20080520,041800,7.514,7.514,7.514,7.514
USDZAR,20080520,041900,7.514,7.514,7.514,7.514
USDZAR,20080520,042000,7.514,7.514,7.514,7.514
USDZAR,20080520,042100,7.514,7.514,7.514,7.514
USDZAR,20080520,042200,7.514,7.514,7.514,7.514
USDZAR,20080520,042300,7.514,7.514,7.514,7.514
USDZAR,20080520,042400,7.514,7.514,7.514,7.514
USDZAR,20080520,042500,7.514,7.514,7.514,7.514
USDZAR,20080520,042600,7.514,7.514,7.514,7.514
USDZAR,20080520,042700,7.514,7.514,7.514,7.514
USDZAR,20080520,042800,7.514,7.514,7.514,7.514
USDZAR,20080520,042900,7.514,7.514,7.514,7.514
USDZAR,20080520,043000,7.514,7.514,7.514,7.514
USDZAR,20080520,043100,7.514,7.514,7.514,7.514
USDZAR,20080520,043200,7.514,7.514,7.514,7.514
USDZAR,20080520,043300,7.514,7.514,7.514,7.514
USDZAR,20080520,043400,7.514,7.514,7.514,7.514
USDZAR,20080520,043500,7.514,7.514,7.514,7.514
USDZAR,20080520,043600,7.514,7.514,7.514,7.514
USDZAR,20080520,043700,7.514,7.514,7.514,7.514
USDZAR,20080520,043800,7.514,7.514,7.514,7.514
USDZAR,20080520,043900,7.514,7.514,7.514,7.514
USDZAR,20080520,044000,7.514,7.514,7.514,7.514
USDZAR,20080520,044100,7.514,7.514,7.514,7.514
USDZAR,20080520,044200,7.514,7.514,7.514,7.514
USDZAR,20080520,044300,7.514,7.514,7.514,7.514
USDZAR,20080520,044400,7.514,7.514,7.514,7.514
USDZAR,20080520,044500,7.514,7.514,7.514,7.514
USDZAR,20080520,044600,7.514,7.514,7.514,7.514
USDZAR,20080520,044700,7.514,7.514,7.514,7.514
USDZAR,20080520,044800,7.514,7.514,7.514,7.514
USDZAR,20080520,044900,7.514,7.514,7.514,7.514
USDZAR,20080520,045000,7.514,7.514,7.514,7.514
USDZAR,20080520,045100,7.514,7.514,7.514,7.514
USDZAR,20080520,045200,7.514,7.514,7.514,7.514
USDZAR,20080520,045300,7.514,7.514,7.514,7.514
USDZAR,20080520,045400,7.514,7.514,7.514,7.514
USDZAR,20080520,045500,7.514,7.514,7.514,7.514
USDZAR,20080520,045600,7.514,7.514,7.514,7.514
USDZAR,20080520,045700,7.514,7.514,7.514,7.514
USDZAR,20080520,045800,7.514,7.514,7.514,7.514
USDZAR,20080520,045900,7.514,7.514,7.514,7.514
USDZAR,20080520,050000,7.514,7.514,7.514,7.514
USDZAR,20080520,050100,7.514,7.514,7.514,7.514
USDZAR,20080520,050200,7.514,7.514,7.514,7.514
USDZAR,20080520,050300,7.514,7.514,7.514,7.514
USDZAR,20080520,050400,7.515,7.515,7.515,7.515
USDZAR,20080520,050500,7.515,7.519,7.515,7.519
USDZAR,20080520,050600,7.518,7.518,7.518,7.518
USDZAR,20080520,050700,7.518,7.518,7.518,7.518
USDZAR,20080520,050800,7.518,7.518,7.518,7.518
USDZAR,20080520,050900,7.518,7.518,7.518,7.518
USDZAR,20080520,051000,7.518,7.518,7.518,7.518
USDZAR,20080520,051100,7.518,7.518,7.518,7.518
USDZAR,20080520,051200,7.518,7.518,7.518,7.518
USDZAR,20080520,051300,7.518,7.518,7.518,7.518
USDZAR,20080520,051400,7.518,7.518,7.518,7.518
USDZAR,20080520,051500,7.518,7.518,7.518,7.518
USDZAR,20080520,051600,7.518,7.518,7.518,7.518
USDZAR,20080520,051700,7.518,7.518,7.518,7.518
USDZAR,20080520,051800,7.518,7.518,7.518,7.518
USDZAR,20080520,051900,7.518,7.518,7.518,7.518
USDZAR,20080520,052000,7.518,7.518,7.518,7.518
USDZAR,20080520,052100,7.518,7.518,7.518,7.518
USDZAR,20080520,052200,7.518,7.518,7.518,7.518
USDZAR,20080520,052300,7.518,7.518,7.518,7.518
USDZAR,20080520,052400,7.518,7.518,7.518,7.518
USDZAR,20080520,052500,7.518,7.518,7.518,7.518
USDZAR,20080520,052600,7.518,7.518,7.518,7.518
USDZAR,20080520,052700,7.518,7.518,7.518,7.518
USDZAR,20080520,052800,7.518,7.518,7.518,7.518
USDZAR,20080520,052900,7.518,7.518,7.518,7.518
USDZAR,20080520,053000,7.518,7.518,7.518,7.518
USDZAR,20080520,053100,7.518,7.518,7.518,7.518
USDZAR,20080520,053200,7.518,7.518,7.518,7.518
USDZAR,20080520,053300,7.518,7.518,7.518,7.518
USDZAR,20080520,053400,7.518,7.518,7.518,7.518
USDZAR,20080520,053500,7.518,7.518,7.518,7.518
USDZAR,20080520,053600,7.518,7.518,7.518,7.518
USDZAR,20080520,053700,7.518,7.518,7.518,7.518
USDZAR,20080520,053800,7.518,7.518,7.518,7.518
USDZAR,20080520,053900,7.518,7.518,7.518,7.518
USDZAR,20080520,054000,7.518,7.518,7.518,7.518
USDZAR,20080520,054100,7.518,7.518,7.518,7.518
USDZAR,20080520,054200,7.518,7.518,7.518,7.518
USDZAR,20080520,054300,7.518,7.518,7.518,7.518
USDZAR,20080520,054400,7.518,7.518,7.518,7.518
USDZAR,20080520,054500,7.518,7.518,7.518,7.518
USDZAR,20080520,054600,7.518,7.518,7.518,7.518
USDZAR,20080520,054700,7.518,7.518,7.518,7.518
USDZAR,20080520,054800,7.518,7.518,7.518,7.518
USDZAR,20080520,054900,7.518,7.518,7.518,7.518
USDZAR,20080520,055000,7.518,7.518,7.518,7.518
USDZAR,20080520,055100,7.518,7.518,7.518,7.518
USDZAR,20080520,055200,7.518,7.518,7.518,7.518
USDZAR,20080520,055300,7.518,7.518,7.518,7.518
USDZAR,20080520,055400,7.518,7.518,7.518,7.518
USDZAR,20080520,055500,7.518,7.518,7.518,7.518
USDZAR,20080520,055600,7.518,7.518,7.518,7.518
USDZAR,20080520,055700,7.518,7.518,7.518,7.518
USDZAR,20080520,055800,7.518,7.518,7.518,7.518
USDZAR,20080520,055900,7.518,7.518,7.518,7.518
USDZAR,20080520,060000,7.518,7.518,7.518,7.518
USDZAR,20080520,060100,7.518,7.518,7.518,7.518
USDZAR,20080520,060200,7.518,7.518,7.518,7.518
USDZAR,20080520,060300,7.518,7.518,7.518,7.518
USDZAR,20080520,060400,7.518,7.518,7.518,7.518
USDZAR,20080520,060500,7.518,7.518,7.518,7.518
USDZAR,20080520,060600,7.518,7.518,7.518,7.518
USDZAR,20080520,060700,7.518,7.518,7.518,7.518
USDZAR,20080520,060800,7.518,7.518,7.518,7.518
USDZAR,20080520,060900,7.518,7.518,7.518,7.518
USDZAR,20080520,061000,7.518,7.518,7.518,7.518
USDZAR,20080520,061100,7.518,7.518,7.518,7.518
USDZAR,20080520,061200,7.518,7.518,7.518,7.518
USDZAR,20080520,061300,7.518,7.518,7.518,7.518
USDZAR,20080520,061400,7.518,7.518,7.518,7.518
USDZAR,20080520,061500,7.518,7.518,7.518,7.518
USDZAR,20080520,061600,7.518,7.518,7.518,7.518
USDZAR,20080520,061700,7.518,7.518,7.518,7.518
USDZAR,20080520,061800,7.518,7.518,7.518,7.518
USDZAR,20080520,061900,7.518,7.518,7.518,7.518
USDZAR,20080520,062000,7.518,7.518,7.518,7.518
USDZAR,20080520,062100,7.518,7.518,7.518,7.518
USDZAR,20080520,062200,7.518,7.518,7.518,7.518
USDZAR,20080520,062300,7.518,7.518,7.518,7.518
USDZAR,20080520,062400,7.518,7.518,7.518,7.518
USDZAR,20080520,062500,7.518,7.518,7.518,7.518
USDZAR,20080520,062600,7.518,7.518,7.518,7.518
USDZAR,20080520,062700,7.518,7.518,7.518,7.518
USDZAR,20080520,062800,7.518,7.518,7.518,7.518
USDZAR,20080520,062900,7.520,7.520,7.520,7.520
USDZAR,20080520,063000,7.521,7.521,7.521,7.521
USDZAR,20080520,063100,7.521,7.521,7.521,7.521
USDZAR,20080520,063200,7.521,7.521,7.521,7.521
USDZAR,20080520,063300,7.521,7.521,7.521,7.521
USDZAR,20080520,063400,7.521,7.521,7.521,7.521
USDZAR,20080520,063500,7.521,7.521,7.521,7.521
USDZAR,20080520,063600,7.521,7.521,7.521,7.521
USDZAR,20080520,063700,7.521,7.521,7.521,7.521
USDZAR,20080520,063800,7.521,7.521,7.521,7.521
USDZAR,20080520,063900,7.520,7.520,7.520,7.520
USDZAR,20080520,064000,7.520,7.520,7.520,7.520
USDZAR,20080520,064100,7.520,7.520,7.520,7.520
USDZAR,20080520,064200,7.520,7.520,7.520,7.520
USDZAR,20080520,064300,7.520,7.520,7.520,7.520
USDZAR,20080520,064400,7.520,7.520,7.520,7.520
USDZAR,20080520,064500,7.520,7.520,7.520,7.520
USDZAR,20080520,064600,7.520,7.520,7.520,7.520
USDZAR,20080520,064700,7.520,7.520,7.520,7.520
USDZAR,20080520,064800,7.520,7.522,7.520,7.522
USDZAR,20080520,064900,7.523,7.523,7.523,7.523
USDZAR,20080520,065000,7.523,7.527,7.523,7.527
USDZAR,20080520,065100,7.527,7.527,7.527,7.527
USDZAR,20080520,065200,7.527,7.527,7.527,7.527
USDZAR,20080520,065300,7.527,7.527,7.527,7.527
USDZAR,20080520,065400,7.529,7.529,7.526,7.526
USDZAR,20080520,065500,7.525,7.525,7.525,7.525
USDZAR,20080520,065600,7.527,7.527,7.527,7.527
USDZAR,20080520,065700,7.527,7.527,7.527,7.527
USDZAR,20080520,065800,7.527,7.527,7.527,7.527
USDZAR,20080520,065900,7.527,7.527,7.527,7.527
USDZAR,20080520,070000,7.527,7.527,7.527,7.527
USDZAR,20080520,070100,7.527,7.527,7.527,7.527
USDZAR,20080520,070200,7.527,7.527,7.527,7.527
USDZAR,20080520,070300,7.527,7.532,7.527,7.532
USDZAR,20080520,070400,7.532,7.532,7.532,7.532
USDZAR,20080520,070500,7.532,7.532,7.532,7.532
USDZAR,20080520,070600,7.532,7.532,7.532,7.532
USDZAR,20080520,070700,7.532,7.532,7.532,7.532
USDZAR,20080520,070800,7.532,7.532,7.532,7.532
USDZAR,20080520,070900,7.532,7.532,7.532,7.532
USDZAR,20080520,071000,7.532,7.539,7.532,7.539
USDZAR,20080520,071100,7.539,7.539,7.539,7.539
USDZAR,20080520,071200,7.539,7.539,7.537,7.537
USDZAR,20080520,071300,7.537,7.537,7.537,7.537
USDZAR,20080520,071400,7.539,7.540,7.539,7.540
USDZAR,20080520,071500,7.540,7.540,7.540,7.540
USDZAR,20080520,071600,7.540,7.542,7.540,7.542
USDZAR,20080520,071700,7.542,7.542,7.542,7.542
USDZAR,20080520,071800,7.542,7.542,7.542,7.542
USDZAR,20080520,071900,7.542,7.542,7.542,7.542
USDZAR,20080520,072000,7.537,7.541,7.537,7.541
USDZAR,20080520,072100,7.542,7.543,7.542,7.543
USDZAR,20080520,072200,7.545,7.545,7.545,7.545
USDZAR,20080520,072300,7.545,7.545,7.545,7.545
USDZAR,20080520,072400,7.545,7.546,7.545,7.546
USDZAR,20080520,072500,7.546,7.546,7.544,7.544
USDZAR,20080520,072600,7.545,7.545,7.545,7.545
USDZAR,20080520,072700,7.545,7.545,7.545,7.545
USDZAR,20080520,072800,7.545,7.545,7.545,7.545
USDZAR,20080520,072900,7.545,7.545,7.545,7.545
USDZAR,20080520,073000,7.550,7.550,7.550,7.550
USDZAR,20080520,073100,7.550,7.550,7.550,7.550
USDZAR,20080520,073200,7.550,7.550,7.550,7.550
USDZAR,20080520,073300,7.550,7.550,7.550,7.550
USDZAR,20080520,073400,7.550,7.550,7.550,7.550
USDZAR,20080520,073500,7.550,7.550,7.550,7.550
USDZAR,20080520,073600,7.550,7.550,7.543,7.543
USDZAR,20080520,073700,7.543,7.543,7.543,7.543
USDZAR,20080520,073800,7.542,7.550,7.542,7.550
USDZAR,20080520,073900,7.550,7.550,7.550,7.550
USDZAR,20080520,074000,7.550,7.550,7.550,7.550
USDZAR,20080520,074100,7.550,7.550,7.546,7.546
USDZAR,20080520,074200,7.550,7.550,7.550,7.550
USDZAR,20080520,074300,7.550,7.550,7.549,7.549
USDZAR,20080520,074400,7.549,7.549,7.549,7.549
USDZAR,20080520,074500,7.549,7.549,7.548,7.548
USDZAR,20080520,074600,7.548,7.548,7.548,7.548
USDZAR,20080520,074700,7.548,7.548,7.548,7.548
USDZAR,20080520,074800,7.548,7.548,7.548,7.548
USDZAR,20080520,074900,7.547,7.547,7.544,7.544
USDZAR,20080520,075000,7.544,7.544,7.544,7.544
USDZAR,20080520,075100,7.546,7.546,7.546,7.546
USDZAR,20080520,075200,7.547,7.548,7.547,7.548
USDZAR,20080520,075300,7.548,7.548,7.548,7.548
USDZAR,20080520,075400,7.548,7.548,7.548,7.548
USDZAR,20080520,075500,7.548,7.548,7.548,7.548
USDZAR,20080520,075600,7.548,7.548,7.548,7.548
USDZAR,20080520,075700,7.548,7.548,7.548,7.548
USDZAR,20080520,075800,7.544,7.550,7.544,7.550
USDZAR,20080520,075900,7.549,7.554,7.549,7.554
USDZAR,20080520,080000,7.554,7.554,7.554,7.554
USDZAR,20080520,080100,7.549,7.549,7.549,7.549
USDZAR,20080520,080200,7.549,7.552,7.549,7.552
USDZAR,20080520,080300,7.553,7.562,7.553,7.562
USDZAR,20080520,080400,7.563,7.577,7.563,7.577
USDZAR,20080520,080500,7.579,7.579,7.574,7.574
USDZAR,20080520,080600,7.573,7.573,7.570,7.570
USDZAR,20080520,080700,7.569,7.569,7.567,7.567
USDZAR,20080520,080800,7.567,7.567,7.555,7.562
USDZAR,20080520,080900,7.561,7.561,7.553,7.553
USDZAR,20080520,081000,7.552,7.552,7.551,7.551
USDZAR,20080520,081100,7.550,7.555,7.549,7.555
USDZAR,20080520,081200,7.555,7.555,7.552,7.553
USDZAR,20080520,081300,7.553,7.553,7.553,7.553
USDZAR,20080520,081400,7.562,7.562,7.555,7.555
USDZAR,20080520,081500,7.562,7.562,7.558,7.559
USDZAR,20080520,081600,7.553,7.553,7.552,7.552
USDZAR,20080520,081700,7.553,7.554,7.553,7.554
USDZAR,20080520,081800,7.555,7.564,7.555,7.563
USDZAR,20080520,081900,7.562,7.563,7.561,7.561
USDZAR,20080520,082000,7.561,7.561,7.561,7.561
USDZAR,20080520,082100,7.560,7.560,7.559,7.559
USDZAR,20080520,082200,7.560,7.560,7.559,7.560
USDZAR,20080520,082300,7.559,7.559,7.557,7.557
USDZAR,20080520,082400,7.557,7.557,7.557,7.557
USDZAR,20080520,082500,7.556,7.556,7.554,7.556
USDZAR,20080520,082600,7.556,7.556,7.554,7.554
USDZAR,20080520,082700,7.552,7.554,7.552,7.552
USDZAR,20080520,082800,7.552,7.552,7.552,7.552
USDZAR,20080520,082900,7.553,7.553,7.552,7.552
USDZAR,20080520,083000,7.552,7.552,7.552,7.552
USDZAR,20080520,083100,7.553,7.553,7.552,7.552
USDZAR,20080520,083200,7.553,7.553,7.553,7.553
USDZAR,20080520,083300,7.554,7.554,7.554,7.554
USDZAR,20080520,083400,7.554,7.554,7.553,7.553
USDZAR,20080520,083500,7.554,7.554,7.554,7.554
USDZAR,20080520,083600,7.554,7.554,7.553,7.553
USDZAR,20080520,083700,7.553,7.553,7.553,7.553
USDZAR,20080520,083800,7.555,7.555,7.554,7.554
USDZAR,20080520,083900,7.554,7.554,7.554,7.554
USDZAR,20080520,084000,7.554,7.555,7.554,7.555
USDZAR,20080520,084100,7.554,7.555,7.554,7.554
USDZAR,20080520,084200,7.555,7.556,7.555,7.556
USDZAR,20080520,084300,7.555,7.555,7.554,7.554
USDZAR,20080520,084400,7.555,7.555,7.553,7.553
USDZAR,20080520,084500,7.552,7.563,7.552,7.562
USDZAR,20080520,084600,7.563,7.564,7.563,7.563
USDZAR,20080520,084700,7.563,7.563,7.563,7.563
USDZAR,20080520,084800,7.563,7.563,7.563,7.563
USDZAR,20080520,084900,7.562,7.566,7.562,7.566
USDZAR,20080520,085000,7.565,7.566,7.565,7.566
USDZAR,20080520,085100,7.565,7.565,7.565,7.565
USDZAR,20080520,085200,7.564,7.566,7.564,7.566
USDZAR,20080520,085300,7.565,7.566,7.564,7.564
USDZAR,20080520,085400,7.565,7.565,7.562,7.563
USDZAR,20080520,085500,7.563,7.563,7.563,7.563
USDZAR,20080520,085600,7.562,7.562,7.562,7.562
USDZAR,20080520,085700,7.562,7.564,7.562,7.564
USDZAR,20080520,085800,7.565,7.565,7.565,7.565
USDZAR,20080520,085900,7.565,7.565,7.565,7.565
USDZAR,20080520,090000,7.565,7.565,7.565,7.565
USDZAR,20080520,090100,7.566,7.568,7.566,7.567
USDZAR,20080520,090200,7.568,7.575,7.568,7.575
USDZAR,20080520,090300,7.576,7.591,7.576,7.589
USDZAR,20080520,090400,7.588,7.588,7.587,7.587
USDZAR,20080520,090500,7.586,7.586,7.586,7.586
USDZAR,20080520,090600,7.585,7.585,7.584,7.584
USDZAR,20080520,090700,7.585,7.585,7.584,7.585
USDZAR,20080520,090800,7.585,7.585,7.585,7.585
USDZAR,20080520,090900,7.585,7.589,7.585,7.589
USDZAR,20080520,091000,7.592,7.595,7.592,7.595
USDZAR,20080520,091100,7.598,7.605,7.598,7.605
USDZAR,20080520,091200,7.604,7.604,7.600,7.602
USDZAR,20080520,091300,7.603,7.603,7.602,7.602
USDZAR,20080520,091400,7.602,7.602,7.601,7.601
USDZAR,20080520,091500,7.600,7.600,7.600,7.600
USDZAR,20080520,091600,7.599,7.599,7.598,7.598
USDZAR,20080520,091700,7.597,7.597,7.596,7.596
USDZAR,20080520,091800,7.597,7.598,7.597,7.598
USDZAR,20080520,091900,7.599,7.608,7.599,7.608
USDZAR,20080520,092000,7.609,7.611,7.609,7.611
USDZAR,20080520,092100,7.610,7.610,7.609,7.609
USDZAR,20080520,092200,7.608,7.608,7.608,7.608
USDZAR,20080520,092300,7.606,7.606,7.606,7.606
USDZAR,20080520,092400,7.605,7.605,7.605,7.605
USDZAR,20080520,092500,7.605,7.606,7.605,7.606
USDZAR,20080520,092600,7.606,7.606,7.604,7.604
USDZAR,20080520,092700,7.604,7.604,7.604,7.604
USDZAR,20080520,092800,7.604,7.604,7.604,7.604
USDZAR,20080520,092900,7.603,7.603,7.600,7.600
USDZAR,20080520,093000,7.599,7.600,7.599,7.599
USDZAR,20080520,093100,7.600,7.600,7.600,7.600
USDZAR,20080520,093200,7.600,7.600,7.599,7.599
USDZAR,20080520,093300,7.599,7.599,7.599,7.599
USDZAR,20080520,093400,7.598,7.598,7.598,7.598
USDZAR,20080520,093500,7.598,7.599,7.598,7.599
USDZAR,20080520,093600,7.598,7.598,7.597,7.597
USDZAR,20080520,093700,7.596,7.597,7.595,7.596
USDZAR,20080520,093800,7.595,7.595,7.594,7.594
USDZAR,20080520,093900,7.593,7.594,7.593,7.594
USDZAR,20080520,094000,7.594,7.594,7.594,7.594
USDZAR,20080520,094100,7.595,7.595,7.594,7.594
USDZAR,20080520,094200,7.595,7.596,7.593,7.593
USDZAR,20080520,094300,7.594,7.595,7.594,7.595
USDZAR,20080520,094400,7.594,7.594,7.594,7.594
USDZAR,20080520,094500,7.594,7.595,7.594,7.595
USDZAR,20080520,094600,7.596,7.596,7.595,7.595
USDZAR,20080520,094700,7.595,7.595,7.595,7.595
USDZAR,20080520,094800,7.593,7.594,7.592,7.592
USDZAR,20080520,094900,7.592,7.592,7.592,7.592
USDZAR,20080520,095000,7.589,7.590,7.589,7.589
USDZAR,20080520,095100,7.590,7.590,7.589,7.589
USDZAR,20080520,095200,7.589,7.589,7.589,7.589
USDZAR,20080520,095300,7.589,7.589,7.589,7.589
USDZAR,20080520,095400,7.588,7.588,7.581,7.581
USDZAR,20080520,095500,7.582,7.582,7.581,7.581
USDZAR,20080520,095600,7.581,7.582,7.581,7.582
USDZAR,20080520,095700,7.583,7.587,7.583,7.587
USDZAR,20080520,095800,7.587,7.590,7.587,7.590
USDZAR,20080520,095900,7.589,7.589,7.588,7.588
USDZAR,20080520,100000,7.587,7.587,7.585,7.585
USDZAR,20080520,100100,7.586,7.586,7.586,7.586
USDZAR,20080520,100200,7.586,7.587,7.586,7.586
USDZAR,20080520,100300,7.586,7.586,7.586,7.586
USDZAR,20080520,100400,7.586,7.586,7.586,7.586
USDZAR,20080520,100500,7.585,7.586,7.585,7.586
USDZAR,20080520,100600,7.586,7.586,7.586,7.586
USDZAR,20080520,100700,7.586,7.586,7.584,7.584
USDZAR,20080520,100800,7.583,7.583,7.581,7.583
USDZAR,20080520,100900,7.584,7.584,7.581,7.581
USDZAR,20080520,101000,7.581,7.581,7.581,7.581
USDZAR,20080520,101100,7.580,7.581,7.580,7.581
USDZAR,20080520,101200,7.580,7.580,7.578,7.578
USDZAR,20080520,101300,7.577,7.577,7.577,7.577
USDZAR,20080520,101400,7.577,7.577,7.577,7.577
USDZAR,20080520,101500,7.577,7.577,7.577,7.577
USDZAR,20080520,101600,7.578,7.580,7.578,7.580
USDZAR,20080520,101700,7.581,7.581,7.581,7.581
USDZAR,20080520,101800,7.581,7.581,7.581,7.581
USDZAR,20080520,101900,7.581,7.581,7.581,7.581
USDZAR,20080520,102000,7.581,7.581,7.581,7.581
USDZAR,20080520,102100,7.581,7.581,7.581,7.581
USDZAR,20080520,102200,7.581,7.581,7.580,7.580
USDZAR,20080520,102300,7.579,7.580,7.579,7.580
USDZAR,20080520,102400,7.580,7.580,7.580,7.580
USDZAR,20080520,102500,7.580,7.582,7.580,7.581
USDZAR,20080520,102600,7.582,7.582,7.582,7.582
USDZAR,20080520,102700,7.582,7.582,7.581,7.581
USDZAR,20080520,102800,7.582,7.582,7.582,7.582
USDZAR,20080520,102900,7.581,7.581,7.578,7.578
USDZAR,20080520,103000,7.578,7.578,7.577,7.577
USDZAR,20080520,103100,7.576,7.576,7.572,7.573
USDZAR,20080520,103200,7.574,7.574,7.573,7.573
USDZAR,20080520,103300,7.572,7.572,7.571,7.571
USDZAR,20080520,103400,7.572,7.574,7.572,7.573
USDZAR,20080520,103500,7.572,7.573,7.572,7.572
USDZAR,20080520,103600,7.572,7.575,7.572,7.575
USDZAR,20080520,103700,7.575,7.575,7.575,7.575
USDZAR,20080520,103800,7.574,7.574,7.574,7.574
USDZAR,20080520,103900,7.574,7.575,7.574,7.574
USDZAR,20080520,104000,7.573,7.573,7.572,7.572
USDZAR,20080520,104100,7.571,7.571,7.569,7.570
USDZAR,20080520,104200,7.569,7.570,7.569,7.570
USDZAR,20080520,104300,7.570,7.570,7.570,7.570
USDZAR,20080520,104400,7.571,7.571,7.571,7.571
USDZAR,20080520,104500,7.570,7.570,7.570,7.570
USDZAR,20080520,104600,7.570,7.570,7.569,7.569
USDZAR,20080520,104700,7.569,7.569,7.569,7.569
USDZAR,20080520,104800,7.569,7.569,7.568,7.568
USDZAR,20080520,104900,7.569,7.570,7.569,7.569
USDZAR,20080520,105000,7.569,7.569,7.569,7.569
USDZAR,20080520,105100,7.570,7.570,7.570,7.570
USDZAR,20080520,105200,7.570,7.570,7.570,7.570
USDZAR,20080520,105300,7.571,7.571,7.571,7.571
USDZAR,20080520,105400,7.573,7.574,7.573,7.574
USDZAR,20080520,105500,7.573,7.573,7.572,7.572
USDZAR,20080520,105600,7.572,7.572,7.572,7.572
USDZAR,20080520,105700,7.572,7.572,7.572,7.572
USDZAR,20080520,105800,7.572,7.574,7.572,7.574
USDZAR,20080520,105900,7.574,7.574,7.574,7.574
USDZAR,20080520,110000,7.575,7.575,7.575,7.575
USDZAR,20080520,110100,7.575,7.576,7.573,7.573
USDZAR,20080520,110200,7.573,7.573,7.571,7.571
USDZAR,20080520,110300,7.570,7.571,7.570,7.571
USDZAR,20080520,110400,7.572,7.572,7.572,7.572
USDZAR,20080520,110500,7.572,7.572,7.571,7.571
USDZAR,20080520,110600,7.570,7.570,7.570,7.570
USDZAR,20080520,110700,7.570,7.570,7.570,7.570
USDZAR,20080520,110800,7.570,7.570,7.570,7.570
USDZAR,20080520,110900,7.570,7.570,7.569,7.570
USDZAR,20080520,111000,7.569,7.569,7.567,7.568
USDZAR,20080520,111100,7.569,7.569,7.568,7.569
USDZAR,20080520,111200,7.567,7.567,7.566,7.566
USDZAR,20080520,111300,7.566,7.566,7.566,7.566
USDZAR,20080520,111400,7.566,7.568,7.566,7.567
USDZAR,20080520,111500,7.566,7.566,7.564,7.564
USDZAR,20080520,111600,7.562,7.563,7.561,7.561
USDZAR,20080520,111700,7.560,7.561,7.560,7.561
USDZAR,20080520,111800,7.562,7.562,7.562,7.562
USDZAR,20080520,111900,7.563,7.563,7.563,7.563
USDZAR,20080520,112000,7.563,7.564,7.563,7.564
USDZAR,20080520,112100,7.565,7.565,7.563,7.564
USDZAR,20080520,112200,7.564,7.564,7.563,7.563
USDZAR,20080520,112300,7.564,7.564,7.563,7.564
USDZAR,20080520,112400,7.564,7.564,7.564,7.564
USDZAR,20080520,112500,7.565,7.566,7.565,7.566
USDZAR,20080520,112600,7.565,7.565,7.565,7.565
USDZAR,20080520,112700,7.565,7.565,7.565,7.565
USDZAR,20080520,112800,7.566,7.566,7.565,7.565
USDZAR,20080520,112900,7.564,7.564,7.564,7.564
USDZAR,20080520,113000,7.563,7.563,7.562,7.562
USDZAR,20080520,113100,7.561,7.562,7.561,7.561
USDZAR,20080520,113200,7.561,7.561,7.561,7.561
USDZAR,20080520,113300,7.561,7.561,7.561,7.561
USDZAR,20080520,113400,7.561,7.561,7.561,7.561
USDZAR,20080520,113500,7.562,7.563,7.562,7.562
USDZAR,20080520,113600,7.562,7.562,7.562,7.562
USDZAR,20080520,113700,7.562,7.562,7.562,7.562
USDZAR,20080520,113800,7.563,7.563,7.563,7.563
USDZAR,20080520,113900,7.563,7.563,7.561,7.562
USDZAR,20080520,114000,7.562,7.562,7.562,7.562
USDZAR,20080520,114100,7.561,7.561,7.561,7.561
USDZAR,20080520,114200,7.560,7.560,7.560,7.560
USDZAR,20080520,114300,7.560,7.562,7.560,7.562
USDZAR,20080520,114400,7.561,7.561,7.561,7.561
USDZAR,20080520,114500,7.561,7.561,7.561,7.561
USDZAR,20080520,114600,7.561,7.561,7.561,7.561
USDZAR,20080520,114700,7.561,7.561,7.561,7.561
USDZAR,20080520,114800,7.561,7.561,7.561,7.561
USDZAR,20080520,114900,7.561,7.561,7.561,7.561
USDZAR,20080520,115000,7.561,7.562,7.561,7.562
USDZAR,20080520,115100,7.562,7.562,7.562,7.562
USDZAR,20080520,115200,7.562,7.562,7.562,7.562
USDZAR,20080520,115300,7.562,7.562,7.562,7.562
USDZAR,20080520,115400,7.562,7.562,7.562,7.562
USDZAR,20080520,115500,7.564,7.565,7.563,7.563
USDZAR,20080520,115600,7.563,7.563,7.563,7.563
USDZAR,20080520,115700,7.565,7.565,7.564,7.565
USDZAR,20080520,115800,7.566,7.567,7.565,7.567
USDZAR,20080520,115900,7.568,7.568,7.568,7.568
USDZAR,20080520,120000,7.567,7.567,7.567,7.567
USDZAR,20080520,120100,7.567,7.575,7.567,7.575
USDZAR,20080520,120200,7.576,7.582,7.576,7.582
USDZAR,20080520,120300,7.583,7.586,7.583,7.586
USDZAR,20080520,120400,7.587,7.589,7.587,7.589
USDZAR,20080520,120500,7.591,7.591,7.590,7.590
USDZAR,20080520,120600,7.591,7.591,7.590,7.590
USDZAR,20080520,120700,7.588,7.588,7.584,7.586
USDZAR,20080520,120800,7.587,7.592,7.586,7.592
USDZAR,20080520,120900,7.593,7.594,7.593,7.594
USDZAR,20080520,121000,7.595,7.596,7.595,7.596
USDZAR,20080520,121100,7.595,7.595,7.593,7.593
USDZAR,20080520,121200,7.594,7.595,7.594,7.595
USDZAR,20080520,121300,7.594,7.595,7.594,7.594
USDZAR,20080520,121400,7.594,7.594,7.594,7.594
USDZAR,20080520,121500,7.595,7.595,7.595,7.595
USDZAR,20080520,121600,7.594,7.596,7.594,7.595
USDZAR,20080520,121700,7.593,7.593,7.588,7.590
USDZAR,20080520,121800,7.591,7.591,7.591,7.591
USDZAR,20080520,121900,7.593,7.595,7.593,7.595
USDZAR,20080520,122000,7.596,7.597,7.595,7.597
USDZAR,20080520,122100,7.596,7.598,7.596,7.598
USDZAR,20080520,122200,7.598,7.598,7.598,7.598
USDZAR,20080520,122300,7.599,7.602,7.599,7.602
USDZAR,20080520,122400,7.601,7.601,7.600,7.600
USDZAR,20080520,122500,7.601,7.602,7.601,7.602
USDZAR,20080520,122600,7.602,7.602,7.602,7.602
USDZAR,20080520,122700,7.603,7.604,7.603,7.603
USDZAR,20080520,122800,7.604,7.604,7.603,7.604
USDZAR,20080520,122900,7.606,7.610,7.606,7.610
USDZAR,20080520,123000,7.609,7.610,7.606,7.610
USDZAR,20080520,123100,7.609,7.609,7.608,7.608
USDZAR,20080520,123200,7.608,7.608,7.607,7.607
USDZAR,20080520,123300,7.606,7.607,7.606,7.606
USDZAR,20080520,123400,7.606,7.606,7.606,7.606
USDZAR,20080520,123500,7.605,7.605,7.605,7.605
USDZAR,20080520,123600,7.606,7.606,7.606,7.606
USDZAR,20080520,123700,7.606,7.606,7.605,7.605
USDZAR,20080520,123800,7.605,7.605,7.605,7.605
USDZAR,20080520,123900,7.606,7.606,7.605,7.605
USDZAR,20080520,124000,7.605,7.605,7.605,7.605
USDZAR,20080520,124100,7.606,7.606,7.606,7.606
USDZAR,20080520,124200,7.607,7.608,7.607,7.607
USDZAR,20080520,124300,7.609,7.610,7.609,7.610
USDZAR,20080520,124400,7.610,7.616,7.610,7.616
USDZAR,20080520,124500,7.619,7.625,7.619,7.625
USDZAR,20080520,124600,7.627,7.629,7.627,7.628
USDZAR,20080520,124700,7.627,7.628,7.627,7.628
USDZAR,20080520,124800,7.628,7.628,7.628,7.628
USDZAR,20080520,124900,7.629,7.630,7.629,7.629
USDZAR,20080520,125000,7.629,7.629,7.628,7.628
USDZAR,20080520,125100,7.627,7.628,7.627,7.628
USDZAR,20080520,125200,7.629,7.630,7.629,7.629
USDZAR,20080520,125300,7.629,7.629,7.628,7.628
USDZAR,20080520,125400,7.627,7.627,7.625,7.625
USDZAR,20080520,125500,7.626,7.626,7.625,7.625
USDZAR,20080520,125600,7.626,7.626,7.626,7.626
USDZAR,20080520,125700,7.626,7.626,7.624,7.624
USDZAR,20080520,125800,7.623,7.623,7.619,7.619
USDZAR,20080520,125900,7.617,7.618,7.617,7.618
USDZAR,20080520,130000,7.617,7.618,7.617,7.618
USDZAR,20080520,130100,7.617,7.617,7.616,7.617
USDZAR,20080520,130200,7.616,7.617,7.616,7.617
USDZAR,20080520,130300,7.616,7.622,7.616,7.622
USDZAR,20080520,130400,7.621,7.622,7.620,7.621
USDZAR,20080520,130500,7.622,7.625,7.622,7.625
USDZAR,20080520,130600,7.624,7.624,7.623,7.623
USDZAR,20080520,130700,7.623,7.623,7.623,7.623
USDZAR,20080520,130800,7.623,7.623,7.623,7.623
USDZAR,20080520,130900,7.623,7.623,7.623,7.623
USDZAR,20080520,131000,7.626,7.626,7.624,7.624
USDZAR,20080520,131100,7.625,7.625,7.624,7.625
USDZAR,20080520,131200,7.626,7.628,7.626,7.628
USDZAR,20080520,131300,7.629,7.630,7.628,7.629
USDZAR,20080520,131400,7.628,7.630,7.628,7.629
USDZAR,20080520,131500,7.630,7.630,7.629,7.629
USDZAR,20080520,131600,7.627,7.627,7.627,7.627
USDZAR,20080520,131700,7.626,7.626,7.625,7.625
USDZAR,20080520,131800,7.624,7.625,7.624,7.625
USDZAR,20080520,131900,7.625,7.625,7.625,7.625
USDZAR,20080520,132000,7.624,7.624,7.624,7.624
USDZAR,20080520,132100,7.619,7.619,7.618,7.618
USDZAR,20080520,132200,7.617,7.617,7.615,7.615
USDZAR,20080520,132300,7.614,7.614,7.611,7.611
USDZAR,20080520,132400,7.610,7.610,7.606,7.609
USDZAR,20080520,132500,7.609,7.613,7.609,7.613
USDZAR,20080520,132600,7.612,7.615,7.612,7.615
USDZAR,20080520,132700,7.614,7.615,7.613,7.614
USDZAR,20080520,132800,7.613,7.613,7.607,7.607
USDZAR,20080520,132900,7.605,7.605,7.604,7.605
USDZAR,20080520,133000,7.606,7.607,7.606,7.607
USDZAR,20080520,133100,7.607,7.607,7.607,7.607
USDZAR,20080520,133200,7.608,7.610,7.608,7.610
USDZAR,20080520,133300,7.611,7.612,7.611,7.612
USDZAR,20080520,133400,7.612,7.612,7.612,7.612
USDZAR,20080520,133500,7.613,7.617,7.613,7.617
USDZAR,20080520,133600,7.618,7.618,7.618,7.618
USDZAR,20080520,133700,7.617,7.619,7.617,7.619
USDZAR,20080520,133800,7.618,7.621,7.618,7.620
USDZAR,20080520,133900,7.619,7.620,7.619,7.620
USDZAR,20080520,134000,7.621,7.621,7.620,7.620
USDZAR,20080520,134100,7.620,7.620,7.619,7.619
USDZAR,20080520,134200,7.618,7.618,7.616,7.616
USDZAR,20080520,134300,7.615,7.616,7.615,7.616
USDZAR,20080520,134400,7.617,7.617,7.615,7.615
USDZAR,20080520,134500,7.616,7.617,7.616,7.616
USDZAR,20080520,134600,7.617,7.618,7.617,7.618
USDZAR,20080520,134700,7.619,7.619,7.619,7.619
USDZAR,20080520,134800,7.619,7.620,7.619,7.619
USDZAR,20080520,134900,7.620,7.620,7.619,7.619
USDZAR,20080520,135000,7.619,7.621,7.619,7.621
USDZAR,20080520,135100,7.620,7.621,7.620,7.621
USDZAR,20080520,135200,7.621,7.621,7.621,7.621
USDZAR,20080520,135300,7.621,7.621,7.621,7.621
USDZAR,20080520,135400,7.622,7.622,7.621,7.622
USDZAR,20080520,135500,7.621,7.622,7.621,7.621
USDZAR,20080520,135600,7.622,7.625,7.622,7.623
USDZAR,20080520,135700,7.623,7.623,7.623,7.623
USDZAR,20080520,135800,7.622,7.622,7.622,7.622
USDZAR,20080520,135900,7.622,7.622,7.622,7.622
USDZAR,20080520,140000,7.621,7.623,7.621,7.623
USDZAR,20080520,140100,7.623,7.623,7.623,7.623
USDZAR,20080520,140200,7.623,7.623,7.623,7.623
USDZAR,20080520,140300,7.623,7.623,7.623,7.623
USDZAR,20080520,140400,7.622,7.622,7.622,7.622
USDZAR,20080520,140500,7.622,7.622,7.618,7.620
USDZAR,20080520,140600,7.620,7.622,7.620,7.621
USDZAR,20080520,140700,7.619,7.619,7.619,7.619
USDZAR,20080520,140800,7.620,7.620,7.618,7.618
USDZAR,20080520,140900,7.617,7.618,7.617,7.618
USDZAR,20080520,141000,7.617,7.618,7.617,7.617
USDZAR,20080520,141100,7.618,7.620,7.616,7.616
USDZAR,20080520,141200,7.615,7.615,7.611,7.611
USDZAR,20080520,141300,7.610,7.612,7.610,7.612
USDZAR,20080520,141400,7.613,7.614,7.613,7.614
USDZAR,20080520,141500,7.613,7.613,7.612,7.612
USDZAR,20080520,141600,7.613,7.617,7.613,7.617
USDZAR,20080520,141700,7.618,7.618,7.615,7.615
USDZAR,20080520,141800,7.616,7.617,7.616,7.617
USDZAR,20080520,141900,7.616,7.616,7.616,7.616
USDZAR,20080520,142000,7.616,7.616,7.616,7.616
USDZAR,20080520,142100,7.616,7.618,7.616,7.618
USDZAR,20080520,142200,7.619,7.620,7.619,7.620
USDZAR,20080520,142300,7.621,7.622,7.620,7.622
USDZAR,20080520,142400,7.623,7.623,7.623,7.623
USDZAR,20080520,142500,7.624,7.625,7.624,7.624
USDZAR,20080520,142600,7.625,7.628,7.625,7.628
USDZAR,20080520,142700,7.631,7.636,7.631,7.632
USDZAR,20080520,142800,7.631,7.631,7.630,7.630
USDZAR,20080520,142900,7.630,7.631,7.629,7.631
USDZAR,20080520,143000,7.630,7.630,7.628,7.628
USDZAR,20080520,143100,7.627,7.627,7.626,7.627
USDZAR,20080520,143200,7.627,7.627,7.627,7.627
USDZAR,20080520,143300,7.631,7.631,7.630,7.630
USDZAR,20080520,143400,7.631,7.632,7.630,7.630
USDZAR,20080520,143500,7.631,7.636,7.631,7.636
USDZAR,20080520,143600,7.637,7.637,7.636,7.637
USDZAR,20080520,143700,7.638,7.641,7.638,7.639
USDZAR,20080520,143800,7.640,7.642,7.640,7.641
USDZAR,20080520,143900,7.642,7.642,7.640,7.641
USDZAR,20080520,144000,7.641,7.642,7.641,7.642
USDZAR,20080520,144100,7.641,7.642,7.641,7.642
USDZAR,20080520,144200,7.643,7.643,7.642,7.643
USDZAR,20080520,144300,7.644,7.646,7.644,7.646
USDZAR,20080520,144400,7.646,7.647,7.645,7.647
USDZAR,20080520,144500,7.648,7.650,7.648,7.650
USDZAR,20080520,144600,7.651,7.651,7.647,7.647
USDZAR,20080520,144700,7.646,7.646,7.644,7.644
USDZAR,20080520,144800,7.643,7.644,7.643,7.643
USDZAR,20080520,144900,7.642,7.642,7.641,7.641
USDZAR,20080520,145000,7.641,7.641,7.641,7.641
USDZAR,20080520,145100,7.640,7.641,7.640,7.641
USDZAR,20080520,145200,7.642,7.642,7.642,7.642
USDZAR,20080520,145300,7.643,7.643,7.643,7.643
USDZAR,20080520,145400,7.644,7.645,7.643,7.645
USDZAR,20080520,145500,7.647,7.650,7.647,7.650
USDZAR,20080520,145600,7.651,7.653,7.651,7.652
USDZAR,20080520,145700,7.653,7.653,7.652,7.652
USDZAR,20080520,145800,7.653,7.654,7.652,7.654
USDZAR,20080520,145900,7.655,7.655,7.654,7.655
USDZAR,20080520,150000,7.656,7.657,7.656,7.657
USDZAR,20080520,150100,7.658,7.659,7.657,7.659
USDZAR,20080520,150200,7.660,7.660,7.659,7.660
USDZAR,20080520,150300,7.659,7.659,7.657,7.658
USDZAR,20080520,150400,7.657,7.658,7.657,7.658
USDZAR,20080520,150500,7.658,7.658,7.657,7.657
USDZAR,20080520,150600,7.656,7.656,7.655,7.655
USDZAR,20080520,150700,7.654,7.655,7.653,7.654
USDZAR,20080520,150800,7.653,7.653,7.651,7.651
USDZAR,20080520,150900,7.650,7.652,7.650,7.652
USDZAR,20080520,151000,7.651,7.651,7.648,7.648
USDZAR,20080520,151100,7.647,7.647,7.647,7.647
USDZAR,20080520,151200,7.647,7.647,7.643,7.645
USDZAR,20080520,151300,7.646,7.646,7.644,7.645
USDZAR,20080520,151400,7.646,7.648,7.646,7.647
USDZAR,20080520,151500,7.647,7.647,7.647,7.647
USDZAR,20080520,151600,7.648,7.648,7.648,7.648
USDZAR,20080520,151700,7.648,7.648,7.646,7.646
USDZAR,20080520,151800,7.645,7.645,7.642,7.642
USDZAR,20080520,151900,7.639,7.639,7.635,7.635
USDZAR,20080520,152000,7.634,7.640,7.634,7.640
USDZAR,20080520,152100,7.641,7.641,7.641,7.641
USDZAR,20080520,152200,7.641,7.641,7.641,7.641
USDZAR,20080520,152300,7.641,7.641,7.637,7.637
USDZAR,20080520,152400,7.636,7.636,7.635,7.636
USDZAR,20080520,152500,7.635,7.639,7.635,7.636
USDZAR,20080520,152600,7.638,7.638,7.638,7.638
USDZAR,20080520,152700,7.638,7.638,7.637,7.637
USDZAR,20080520,152800,7.637,7.637,7.637,7.637
USDZAR,20080520,152900,7.638,7.638,7.638,7.638
USDZAR,20080520,153000,7.640,7.642,7.640,7.642
USDZAR,20080520,153100,7.643,7.643,7.643,7.643
USDZAR,20080520,153200,7.643,7.643,7.642,7.642
USDZAR,20080520,153300,7.642,7.642,7.642,7.642
USDZAR,20080520,153400,7.641,7.641,7.638,7.638
USDZAR,20080520,153500,7.637,7.639,7.637,7.639
USDZAR,20080520,153600,7.642,7.643,7.642,7.643
USDZAR,20080520,153700,7.644,7.647,7.644,7.647
USDZAR,20080520,153800,7.646,7.647,7.646,7.647
USDZAR,20080520,153900,7.648,7.648,7.646,7.646
USDZAR,20080520,154000,7.645,7.646,7.644,7.646
USDZAR,20080520,154100,7.647,7.649,7.647,7.649
USDZAR,20080520,154200,7.649,7.649,7.649,7.649
USDZAR,20080520,154300,7.649,7.649,7.649,7.649
USDZAR,20080520,154400,7.648,7.649,7.648,7.648
USDZAR,20080520,154500,7.649,7.655,7.649,7.654
USDZAR,20080520,154600,7.653,7.653,7.651,7.651
USDZAR,20080520,154700,7.650,7.650,7.648,7.650
USDZAR,20080520,154800,7.649,7.649,7.649,7.649
USDZAR,20080520,154900,7.648,7.648,7.648,7.648
USDZAR,20080520,155000,7.648,7.648,7.647,7.647
USDZAR,20080520,155100,7.647,7.647,7.646,7.647
USDZAR,20080520,155200,7.645,7.645,7.645,7.645
USDZAR,20080520,155300,7.645,7.645,7.643,7.643
USDZAR,20080520,155400,7.641,7.648,7.641,7.648
USDZAR,20080520,155500,7.649,7.653,7.649,7.653
USDZAR,20080520,155600,7.654,7.657,7.654,7.657
USDZAR,20080520,155700,7.656,7.657,7.656,7.657
USDZAR,20080520,155800,7.656,7.656,7.655,7.655
USDZAR,20080520,155900,7.654,7.654,7.653,7.653
USDZAR,20080520,160000,7.654,7.654,7.652,7.652
USDZAR,20080520,160100,7.652,7.652,7.652,7.652
USDZAR,20080520,160200,7.653,7.655,7.653,7.654
USDZAR,20080520,160300,7.655,7.655,7.655,7.655
USDZAR,20080520,160400,7.657,7.659,7.657,7.659
USDZAR,20080520,160500,7.658,7.658,7.657,7.657
USDZAR,20080520,160600,7.656,7.656,7.655,7.655
USDZAR,20080520,160700,7.654,7.654,7.654,7.654
USDZAR,20080520,160800,7.653,7.653,7.650,7.650
USDZAR,20080520,160900,7.650,7.650,7.650,7.650
USDZAR,20080520,161000,7.648,7.648,7.644,7.644
USDZAR,20080520,161100,7.645,7.649,7.644,7.649
USDZAR,20080520,161200,7.651,7.651,7.649,7.650
USDZAR,20080520,161300,7.651,7.652,7.651,7.652
USDZAR,20080520,161400,7.651,7.651,7.647,7.647
USDZAR,20080520,161500,7.646,7.646,7.645,7.645
USDZAR,20080520,161600,7.640,7.640,7.640,7.640
USDZAR,20080520,161700,7.640,7.640,7.640,7.640
USDZAR,20080520,161800,7.640,7.640,7.640,7.640
USDZAR,20080520,161900,7.639,7.640,7.638,7.638
USDZAR,20080520,162000,7.636,7.636,7.628,7.628
USDZAR,20080520,162100,7.628,7.629,7.628,7.629
USDZAR,20080520,162200,7.628,7.628,7.625,7.626
USDZAR,20080520,162300,7.627,7.628,7.627,7.628
USDZAR,20080520,162400,7.629,7.631,7.629,7.630
USDZAR,20080520,162500,7.629,7.630,7.628,7.629
USDZAR,20080520,162600,7.628,7.628,7.627,7.627
USDZAR,20080520,162700,7.626,7.626,7.626,7.626
USDZAR,20080520,162800,7.626,7.627,7.625,7.625
USDZAR,20080520,162900,7.625,7.627,7.625,7.627
USDZAR,20080520,163000,7.626,7.626,7.625,7.625
USDZAR,20080520,163100,7.624,7.624,7.619,7.621
USDZAR,20080520,163200,7.622,7.623,7.622,7.623
USDZAR,20080520,163300,7.622,7.623,7.622,7.623
USDZAR,20080520,163400,7.624,7.625,7.624,7.625
USDZAR,20080520,163500,7.626,7.626,7.625,7.626
USDZAR,20080520,163600,7.627,7.627,7.627,7.627
USDZAR,20080520,163700,7.628,7.628,7.627,7.627
USDZAR,20080520,163800,7.626,7.626,7.622,7.622
USDZAR,20080520,163900,7.622,7.622,7.622,7.622
USDZAR,20080520,164000,7.623,7.623,7.623,7.623
USDZAR,20080520,164100,7.623,7.623,7.623,7.623
USDZAR,20080520,164200,7.623,7.626,7.623,7.626
USDZAR,20080520,164300,7.627,7.627,7.624,7.624
USDZAR,20080520,164400,7.624,7.624,7.624,7.624
USDZAR,20080520,164500,7.623,7.623,7.623,7.623
USDZAR,20080520,164600,7.623,7.623,7.623,7.623
USDZAR,20080520,164700,7.623,7.623,7.620,7.620
USDZAR,20080520,164800,7.621,7.621,7.621,7.621
USDZAR,20080520,164900,7.622,7.622,7.618,7.618
USDZAR,20080520,165000,7.616,7.616,7.612,7.613
USDZAR,20080520,165100,7.614,7.614,7.614,7.614
USDZAR,20080520,165200,7.615,7.617,7.615,7.617
USDZAR,20080520,165300,7.618,7.618,7.616,7.616
USDZAR,20080520,165400,7.617,7.617,7.617,7.617
USDZAR,20080520,165500,7.617,7.619,7.617,7.619
USDZAR,20080520,165600,7.621,7.621,7.617,7.617
USDZAR,20080520,165700,7.617,7.617,7.612,7.612
USDZAR,20080520,165800,7.613,7.613,7.609,7.609
USDZAR,20080520,165900,7.610,7.610,7.608,7.610
USDZAR,20080520,170000,7.609,7.609,7.607,7.607
USDZAR,20080520,170100,7.608,7.608,7.607,7.607
USDZAR,20080520,170200,7.608,7.610,7.608,7.609
USDZAR,20080520,170300,7.610,7.615,7.610,7.615
USDZAR,20080520,170400,7.614,7.615,7.614,7.615
USDZAR,20080520,170500,7.616,7.617,7.616,7.617
USDZAR,20080520,170600,7.617,7.617,7.617,7.617
USDZAR,20080520,170700,7.616,7.616,7.615,7.615
USDZAR,20080520,170800,7.615,7.615,7.615,7.615
USDZAR,20080520,170900,7.617,7.617,7.617,7.617
USDZAR,20080520,171000,7.617,7.618,7.617,7.618
USDZAR,20080520,171100,7.618,7.618,7.618,7.618
USDZAR,20080520,171200,7.618,7.618,7.618,7.618
USDZAR,20080520,171300,7.619,7.620,7.618,7.618
USDZAR,20080520,171400,7.617,7.617,7.612,7.612
USDZAR,20080520,171500,7.611,7.611,7.611,7.611
USDZAR,20080520,171600,7.610,7.611,7.608,7.608
USDZAR,20080520,171700,7.608,7.608,7.608,7.608
USDZAR,20080520,171800,7.607,7.607,7.605,7.605
USDZAR,20080520,171900,7.606,7.607,7.606,7.607
USDZAR,20080520,172000,7.608,7.609,7.608,7.609
USDZAR,20080520,172100,7.610,7.610,7.610,7.610
USDZAR,20080520,172200,7.609,7.609,7.609,7.609
USDZAR,20080520,172300,7.609,7.610,7.609,7.609
USDZAR,20080520,172400,7.609,7.609,7.609,7.609
USDZAR,20080520,172500,7.610,7.610,7.610,7.610
USDZAR,20080520,172600,7.610,7.610,7.608,7.608
USDZAR,20080520,172700,7.607,7.607,7.605,7.605
USDZAR,20080520,172800,7.605,7.605,7.605,7.605
USDZAR,20080520,172900,7.606,7.606,7.606,7.606
USDZAR,20080520,173000,7.605,7.607,7.605,7.607
USDZAR,20080520,173100,7.608,7.611,7.608,7.611
USDZAR,20080520,173200,7.612,7.612,7.611,7.611
USDZAR,20080520,173300,7.613,7.617,7.613,7.617
USDZAR,20080520,173400,7.618,7.622,7.618,7.622
USDZAR,20080520,173500,7.621,7.621,7.621,7.621
USDZAR,20080520,173600,7.621,7.621,7.621,7.621
USDZAR,20080520,173700,7.621,7.621,7.621,7.621
USDZAR,20080520,173800,7.621,7.623,7.621,7.623
USDZAR,20080520,173900,7.624,7.628,7.624,7.628
USDZAR,20080520,174000,7.627,7.627,7.627,7.627
USDZAR,20080520,174100,7.627,7.627,7.627,7.627
USDZAR,20080520,174200,7.627,7.627,7.627,7.627
USDZAR,20080520,174300,7.627,7.627,7.626,7.626
USDZAR,20080520,174400,7.627,7.629,7.627,7.629
USDZAR,20080520,174500,7.630,7.630,7.630,7.630
USDZAR,20080520,174600,7.631,7.631,7.630,7.631
USDZAR,20080520,174700,7.630,7.630,7.630,7.630
USDZAR,20080520,174800,7.629,7.629,7.627,7.627
USDZAR,20080520,174900,7.629,7.629,7.629,7.629
USDZAR,20080520,175000,7.630,7.630,7.629,7.629
USDZAR,20080520,175100,7.629,7.629,7.629,7.629
USDZAR,20080520,175200,7.629,7.629,7.628,7.628
USDZAR,20080520,175300,7.628,7.628,7.628,7.628
USDZAR,20080520,175400,7.629,7.630,7.629,7.630
USDZAR,20080520,175500,7.629,7.629,7.628,7.628
USDZAR,20080520,175600,7.628,7.628,7.624,7.626
USDZAR,20080520,175700,7.626,7.626,7.626,7.626
USDZAR,20080520,175800,7.626,7.626,7.626,7.626
USDZAR,20080520,175900,7.626,7.626,7.626,7.626
USDZAR,20080520,180000,7.626,7.626,7.626,7.626
USDZAR,20080520,180100,7.625,7.626,7.625,7.626
USDZAR,20080520,180200,7.626,7.626,7.626,7.626
USDZAR,20080520,180300,7.626,7.626,7.626,7.626
USDZAR,20080520,180400,7.626,7.626,7.626,7.626
USDZAR,20080520,180500,7.623,7.623,7.620,7.620
USDZAR,20080520,180600,7.620,7.620,7.620,7.620
USDZAR,20080520,180700,7.620,7.620,7.620,7.620
USDZAR,20080520,180800,7.613,7.615,7.613,7.615
USDZAR,20080520,180900,7.615,7.615,7.615,7.615
USDZAR,20080520,181000,7.615,7.617,7.615,7.617
USDZAR,20080520,181100,7.616,7.616,7.616,7.616
USDZAR,20080520,181200,7.616,7.616,7.616,7.616
USDZAR,20080520,181300,7.619,7.622,7.619,7.619
USDZAR,20080520,181400,7.619,7.619,7.619,7.619
USDZAR,20080520,181500,7.620,7.620,7.620,7.620
USDZAR,20080520,181600,7.620,7.620,7.620,7.620
USDZAR,20080520,181700,7.620,7.620,7.620,7.620
USDZAR,20080520,181800,7.616,7.616,7.616,7.616
USDZAR,20080520,181900,7.618,7.618,7.618,7.618
USDZAR,20080520,182000,7.617,7.617,7.616,7.616
USDZAR,20080520,182100,7.616,7.616,7.616,7.616
USDZAR,20080520,182200,7.616,7.616,7.616,7.616
USDZAR,20080520,182300,7.616,7.616,7.616,7.616
USDZAR,20080520,182400,7.616,7.616,7.615,7.615
USDZAR,20080520,182500,7.615,7.615,7.615,7.615
USDZAR,20080520,182600,7.615,7.615,7.615,7.615
USDZAR,20080520,182700,7.615,7.615,7.615,7.615
USDZAR,20080520,182800,7.615,7.615,7.615,7.615
USDZAR,20080520,182900,7.614,7.614,7.612,7.613
USDZAR,20080520,183000,7.614,7.615,7.614,7.615
USDZAR,20080520,183100,7.615,7.615,7.614,7.614
USDZAR,20080520,183200,7.615,7.615,7.610,7.611
USDZAR,20080520,183300,7.612,7.612,7.612,7.612
USDZAR,20080520,183400,7.613,7.613,7.613,7.613
USDZAR,20080520,183500,7.613,7.613,7.613,7.613
USDZAR,20080520,183600,7.613,7.613,7.613,7.613
USDZAR,20080520,183700,7.614,7.614,7.614,7.614
USDZAR,20080520,183800,7.614,7.614,7.614,7.614
USDZAR,20080520,183900,7.614,7.614,7.614,7.614
USDZAR,20080520,184000,7.615,7.615,7.615,7.615
USDZAR,20080520,184100,7.613,7.613,7.613,7.613
USDZAR,20080520,184200,7.613,7.613,7.613,7.613
USDZAR,20080520,184300,7.613,7.614,7.613,7.614
USDZAR,20080520,184400,7.615,7.615,7.615,7.615
USDZAR,20080520,184500,7.615,7.615,7.615,7.615
USDZAR,20080520,184600,7.615,7.615,7.615,7.615
USDZAR,20080520,184700,7.615,7.615,7.615,7.615
USDZAR,20080520,184800,7.615,7.615,7.615,7.615
USDZAR,20080520,184900,7.615,7.615,7.614,7.614
USDZAR,20080520,185000,7.614,7.614,7.614,7.614
USDZAR,20080520,185100,7.614,7.614,7.614,7.614
USDZAR,20080520,185200,7.615,7.615,7.615,7.615
USDZAR,20080520,185300,7.615,7.615,7.615,7.615
USDZAR,20080520,185400,7.615,7.615,7.615,7.615
USDZAR,20080520,185500,7.615,7.616,7.615,7.616
USDZAR,20080520,185600,7.616,7.616,7.616,7.616
USDZAR,20080520,185700,7.616,7.616,7.616,7.616
USDZAR,20080520,185800,7.616,7.616,7.616,7.616
USDZAR,20080520,185900,7.616,7.616,7.616,7.616
USDZAR,20080520,190000,7.616,7.616,7.616,7.616
USDZAR,20080520,190100,7.616,7.616,7.615,7.615
USDZAR,20080520,190200,7.614,7.615,7.614,7.615
USDZAR,20080520,190300,7.615,7.615,7.615,7.615
USDZAR,20080520,190400,7.615,7.615,7.615,7.615
USDZAR,20080520,190500,7.615,7.615,7.615,7.615
USDZAR,20080520,190600,7.615,7.615,7.615,7.615
USDZAR,20080520,190700,7.615,7.615,7.615,7.615
USDZAR,20080520,190800,7.614,7.614,7.614,7.614
USDZAR,20080520,190900,7.613,7.614,7.613,7.614
USDZAR,20080520,191000,7.614,7.614,7.614,7.614
USDZAR,20080520,191100,7.614,7.614,7.614,7.614
USDZAR,20080520,191200,7.614,7.614,7.614,7.614
USDZAR,20080520,191300,7.614,7.614,7.614,7.614
USDZAR,20080520,191400,7.615,7.615,7.615,7.615
USDZAR,20080520,191500,7.615,7.615,7.615,7.615
USDZAR,20080520,191600,7.615,7.615,7.615,7.615
USDZAR,20080520,191700,7.615,7.615,7.615,7.615
USDZAR,20080520,191800,7.615,7.615,7.615,7.615
USDZAR,20080520,191900,7.615,7.615,7.615,7.615
USDZAR,20080520,192000,7.615,7.615,7.615,7.615
USDZAR,20080520,192100,7.615,7.615,7.615,7.615
USDZAR,20080520,192200,7.615,7.615,7.615,7.615
USDZAR,20080520,192300,7.615,7.615,7.615,7.615
USDZAR,20080520,192400,7.615,7.615,7.615,7.615
USDZAR,20080520,192500,7.615,7.616,7.615,7.616
USDZAR,20080520,192600,7.616,7.616,7.616,7.616
USDZAR,20080520,192700,7.616,7.616,7.616,7.616
USDZAR,20080520,192800,7.616,7.616,7.616,7.616
USDZAR,20080520,192900,7.616,7.616,7.616,7.616
USDZAR,20080520,193000,7.616,7.616,7.616,7.616
USDZAR,20080520,193100,7.616,7.616,7.616,7.616
USDZAR,20080520,193200,7.620,7.620,7.620,7.620
USDZAR,20080520,193300,7.619,7.619,7.618,7.618
USDZAR,20080520,193400,7.616,7.616,7.616,7.616
USDZAR,20080520,193500,7.614,7.614,7.614,7.614
USDZAR,20080520,193600,7.614,7.614,7.614,7.614
USDZAR,20080520,193700,7.614,7.614,7.614,7.614
USDZAR,20080520,193800,7.614,7.614,7.614,7.614
USDZAR,20080520,193900,7.614,7.614,7.614,7.614
USDZAR,20080520,194000,7.614,7.614,7.614,7.614
USDZAR,20080520,194100,7.614,7.614,7.613,7.613
USDZAR,20080520,194200,7.614,7.615,7.614,7.615
USDZAR,20080520,194300,7.615,7.615,7.615,7.615
USDZAR,20080520,194400,7.615,7.615,7.615,7.615
USDZAR,20080520,194500,7.615,7.615,7.615,7.615
USDZAR,20080520,194600,7.619,7.619,7.619,7.619
USDZAR,20080520,194700,7.619,7.619,7.619,7.619
USDZAR,20080520,194800,7.619,7.619,7.619,7.619
USDZAR,20080520,194900,7.619,7.619,7.619,7.619
USDZAR,20080520,195000,7.619,7.623,7.619,7.623
USDZAR,20080520,195100,7.622,7.622,7.619,7.619
USDZAR,20080520,195200,7.621,7.621,7.621,7.621
USDZAR,20080520,195300,7.621,7.621,7.620,7.620
USDZAR,20080520,195400,7.621,7.621,7.621,7.621
USDZAR,20080520,195500,7.621,7.621,7.621,7.621
USDZAR,20080520,195600,7.621,7.621,7.621,7.621
USDZAR,20080520,195700,7.621,7.621,7.621,7.621
USDZAR,20080520,195800,7.621,7.621,7.621,7.621
USDZAR,20080520,195900,7.621,7.621,7.621,7.621
USDZAR,20080520,200000,7.621,7.621,7.621,7.621
USDZAR,20080520,200100,7.621,7.621,7.621,7.621
USDZAR,20080520,200200,7.621,7.621,7.621,7.621
USDZAR,20080520,200300,7.621,7.621,7.621,7.621
USDZAR,20080520,200400,7.621,7.630,7.621,7.630
USDZAR,20080520,200500,7.631,7.632,7.631,7.632
USDZAR,20080520,200600,7.633,7.633,7.633,7.633
USDZAR,20080520,200700,7.633,7.633,7.633,7.633
USDZAR,20080520,200800,7.633,7.633,7.633,7.633
USDZAR,20080520,200900,7.633,7.633,7.633,7.633
USDZAR,20080520,201000,7.634,7.634,7.634,7.634
USDZAR,20080520,201100,7.634,7.634,7.634,7.634
USDZAR,20080520,201200,7.634,7.634,7.634,7.634
USDZAR,20080520,201300,7.634,7.634,7.634,7.634
USDZAR,20080520,201400,7.634,7.634,7.634,7.634
USDZAR,20080520,201500,7.634,7.634,7.634,7.634
USDZAR,20080520,201600,7.634,7.638,7.634,7.638
USDZAR,20080520,201700,7.639,7.639,7.637,7.637
USDZAR,20080520,201800,7.637,7.637,7.637,7.637
USDZAR,20080520,202000,7.637,7.637,7.637,7.637
USDZAR,20080520,202100,7.637,7.637,7.637,7.637
USDZAR,20080520,202200,7.637,7.637,7.637,7.637
USDZAR,20080520,202300,7.637,7.637,7.637,7.637
USDZAR,20080520,202400,7.637,7.637,7.637,7.637
USDZAR,20080520,202500,7.637,7.637,7.637,7.637
USDZAR,20080520,202600,7.637,7.637,7.637,7.637
USDZAR,20080520,202700,7.637,7.637,7.637,7.637
USDZAR,20080520,202800,7.637,7.641,7.637,7.641
USDZAR,20080520,202900,7.641,7.641,7.641,7.641
USDZAR,20080520,203000,7.641,7.641,7.641,7.641
USDZAR,20080520,203100,7.641,7.641,7.639,7.640
USDZAR,20080520,203200,7.641,7.641,7.641,7.641
USDZAR,20080520,203300,7.641,7.641,7.640,7.640
USDZAR,20080520,203400,7.638,7.638,7.638,7.638
USDZAR,20080520,203500,7.638,7.638,7.638,7.638
USDZAR,20080520,203600,7.638,7.638,7.638,7.638
USDZAR,20080520,203700,7.638,7.638,7.637,7.637
USDZAR,20080520,203800,7.638,7.638,7.637,7.637
USDZAR,20080520,203900,7.636,7.636,7.636,7.636
USDZAR,20080520,204000,7.636,7.636,7.636,7.636
USDZAR,20080520,204100,7.636,7.636,7.636,7.636
USDZAR,20080520,204200,7.636,7.636,7.636,7.636
USDZAR,20080520,204300,7.634,7.634,7.634,7.634
USDZAR,20080520,204400,7.634,7.634,7.634,7.634
USDZAR,20080520,204500,7.634,7.635,7.634,7.635
USDZAR,20080520,204600,7.635,7.635,7.635,7.635
USDZAR,20080520,204700,7.635,7.635,7.635,7.635
USDZAR,20080520,204800,7.635,7.635,7.635,7.635
USDZAR,20080520,204900,7.635,7.635,7.635,7.635
USDZAR,20080520,205000,7.635,7.635,7.635,7.635
USDZAR,20080520,205100,7.635,7.637,7.635,7.637
USDZAR,20080520,205200,7.637,7.637,7.637,7.637
USDZAR,20080520,205300,7.637,7.637,7.637,7.637
USDZAR,20080520,205400,7.637,7.637,7.637,7.637
USDZAR,20080520,205500,7.637,7.637,7.637,7.637
USDZAR,20080520,205600,7.637,7.637,7.637,7.637
USDZAR,20080520,205700,7.636,7.636,7.636,7.636
USDZAR,20080520,205800,7.635,7.635,7.630,7.633
USDZAR,20080520,205900,7.632,7.633,7.632,7.633
USDZAR,20080520,210000,7.633,7.639,7.633,7.639
USDZAR,20080520,210100,7.642,7.645,7.642,7.645
USDZAR,20080520,210200,7.646,7.648,7.646,7.648
USDZAR,20080520,210300,7.648,7.648,7.648,7.648
USDZAR,20080520,210400,7.649,7.649,7.649,7.649
USDZAR,20080520,210500,7.648,7.648,7.648,7.648
USDZAR,20080520,210600,7.648,7.648,7.648,7.648
USDZAR,20080520,210700,7.648,7.648,7.648,7.648
USDZAR,20080520,210800,7.648,7.648,7.648,7.648
USDZAR,20080520,210900,7.648,7.648,7.648,7.648
USDZAR,20080520,211000,7.648,7.648,7.648,7.648
USDZAR,20080520,211100,7.648,7.648,7.648,7.648
USDZAR,20080520,211200,7.648,7.648,7.648,7.648
USDZAR,20080520,211300,7.648,7.648,7.648,7.648
USDZAR,20080520,211400,7.648,7.648,7.648,7.648
USDZAR,20080520,211500,7.648,7.648,7.648,7.648
USDZAR,20080520,211600,7.648,7.648,7.648,7.648
USDZAR,20080520,211700,7.648,7.648,7.648,7.648
USDZAR,20080520,211800,7.648,7.648,7.648,7.648
USDZAR,20080520,211900,7.648,7.648,7.648,7.648
USDZAR,20080520,212000,7.648,7.648,7.648,7.648
USDZAR,20080520,212100,7.648,7.648,7.642,7.642
USDZAR,20080520,212200,7.642,7.642,7.638,7.638
USDZAR,20080520,212300,7.639,7.639,7.639,7.639
USDZAR,20080520,212400,7.640,7.640,7.640,7.640
USDZAR,20080520,212500,7.640,7.640,7.640,7.640
USDZAR,20080520,212600,7.640,7.640,7.639,7.639
USDZAR,20080520,212700,7.639,7.639,7.639,7.639
USDZAR,20080520,212800,7.639,7.639,7.639,7.639
USDZAR,20080520,212900,7.639,7.640,7.639,7.640
USDZAR,20080520,213000,7.641,7.641,7.641,7.641
USDZAR,20080520,213100,7.641,7.641,7.641,7.641
USDZAR,20080520,213200,7.641,7.641,7.641,7.641
USDZAR,20080520,213300,7.641,7.642,7.641,7.642
USDZAR,20080520,213400,7.643,7.651,7.643,7.651
USDZAR,20080520,213500,7.651,7.651,7.651,7.651
USDZAR,20080520,213600,7.650,7.657,7.650,7.657
USDZAR,20080520,213700,7.656,7.656,7.654,7.654
USDZAR,20080520,213800,7.654,7.655,7.654,7.655
USDZAR,20080520,213900,7.656,7.656,7.656,7.656
USDZAR,20080520,214000,7.656,7.656,7.656,7.656
USDZAR,20080520,214100,7.656,7.660,7.656,7.657
USDZAR,20080520,214200,7.658,7.658,7.658,7.658
USDZAR,20080520,214300,7.657,7.659,7.657,7.659
USDZAR,20080520,214400,7.659,7.659,7.659,7.659
USDZAR,20080520,214500,7.659,7.659,7.658,7.658
USDZAR,20080520,214600,7.658,7.658,7.658,7.658
USDZAR,20080520,214700,7.658,7.658,7.658,7.658
USDZAR,20080520,214800,7.658,7.658,7.658,7.658
USDZAR,20080520,214900,7.658,7.658,7.658,7.658
USDZAR,20080520,215000,7.658,7.658,7.658,7.658
USDZAR,20080520,215100,7.655,7.655,7.654,7.655
USDZAR,20080520,215200,7.654,7.654,7.654,7.654
USDZAR,20080520,215300,7.654,7.654,7.654,7.654
USDZAR,20080520,215500,7.654,7.655,7.654,7.655
USDZAR,20080520,215600,7.655,7.655,7.655,7.655
USDZAR,20080520,215700,7.655,7.655,7.655,7.655
USDZAR,20080520,215800,7.655,7.655,7.655,7.655
USDZAR,20080520,215900,7.656,7.657,7.656,7.657
USDZAR,20080520,220000,7.657,7.657,7.657,7.657
USDZAR,20080520,220100,7.657,7.657,7.657,7.657
USDZAR,20080520,220200,7.657,7.657,7.657,7.657
USDZAR,20080520,220300,7.657,7.657,7.654,7.655
USDZAR,20080520,220400,7.655,7.655,7.655,7.655
USDZAR,20080520,220500,7.654,7.654,7.654,7.654
USDZAR,20080520,220600,7.654,7.654,7.654,7.654
USDZAR,20080520,220700,7.654,7.654,7.654,7.654
USDZAR,20080520,220800,7.654,7.654,7.654,7.654
USDZAR,20080520,220900,7.654,7.654,7.654,7.654
USDZAR,20080520,221000,7.654,7.654,7.654,7.654
USDZAR,20080520,221100,7.654,7.654,7.647,7.647
USDZAR,20080520,221200,7.650,7.651,7.648,7.649
USDZAR,20080520,221300,7.649,7.649,7.649,7.649
USDZAR,20080520,221400,7.649,7.649,7.649,7.649
USDZAR,20080520,221500,7.649,7.649,7.649,7.649
USDZAR,20080520,221600,7.650,7.650,7.650,7.650
USDZAR,20080520,221700,7.650,7.650,7.650,7.650
USDZAR,20080520,221800,7.650,7.650,7.650,7.650
USDZAR,20080520,221900,7.650,7.650,7.650,7.650
USDZAR,20080520,222000,7.650,7.650,7.650,7.650
USDZAR,20080520,222100,7.650,7.650,7.650,7.650
USDZAR,20080520,222200,7.651,7.652,7.651,7.652
USDZAR,20080520,222300,7.652,7.652,7.652,7.652
USDZAR,20080520,222400,7.652,7.652,7.652,7.652
USDZAR,20080520,222500,7.652,7.652,7.652,7.652
USDZAR,20080520,222600,7.649,7.652,7.649,7.652
USDZAR,20080520,222700,7.652,7.652,7.652,7.652
USDZAR,20080520,222800,7.652,7.652,7.652,7.652
USDZAR,20080520,222900,7.653,7.653,7.653,7.653
USDZAR,20080520,223000,7.653,7.653,7.653,7.653
USDZAR,20080520,223100,7.653,7.653,7.651,7.651
USDZAR,20080520,223200,7.651,7.651,7.651,7.651
USDZAR,20080520,223300,7.651,7.651,7.651,7.651
USDZAR,20080520,223400,7.651,7.651,7.651,7.651
USDZAR,20080520,223500,7.651,7.651,7.651,7.651
USDZAR,20080520,223600,7.648,7.650,7.647,7.650
USDZAR,20080520,223700,7.650,7.650,7.650,7.650
USDZAR,20080520,223800,7.649,7.650,7.649,7.650
USDZAR,20080520,223900,7.650,7.650,7.650,7.650
USDZAR,20080520,224000,7.650,7.650,7.650,7.650
USDZAR,20080520,224100,7.650,7.650,7.650,7.650
USDZAR,20080520,224200,7.650,7.650,7.650,7.650
USDZAR,20080520,224300,7.650,7.650,7.650,7.650
USDZAR,20080520,224400,7.648,7.648,7.648,7.648
USDZAR,20080520,224500,7.648,7.648,7.648,7.648
USDZAR,20080520,224600,7.644,7.647,7.641,7.647
USDZAR,20080520,224700,7.648,7.648,7.648,7.648
USDZAR,20080520,224800,7.648,7.648,7.648,7.648
USDZAR,20080520,224900,7.648,7.648,7.648,7.648
USDZAR,20080520,225000,7.648,7.648,7.648,7.648
USDZAR,20080520,225100,7.648,7.648,7.640,7.646
USDZAR,20080520,225200,7.646,7.646,7.646,7.646
USDZAR,20080520,225300,7.646,7.646,7.646,7.646
USDZAR,20080520,225400,7.647,7.647,7.646,7.647
USDZAR,20080520,225500,7.647,7.647,7.647,7.647
USDZAR,20080520,225600,7.647,7.647,7.647,7.647
USDZAR,20080520,225700,7.647,7.647,7.647,7.647
USDZAR,20080520,225800,7.647,7.647,7.647,7.647
USDZAR,20080520,225900,7.647,7.647,7.647,7.647
USDZAR,20080520,230000,7.647,7.648,7.643,7.643
USDZAR,20080520,230100,7.642,7.642,7.642,7.642
USDZAR,20080520,230200,7.642,7.642,7.642,7.642
USDZAR,20080520,230300,7.648,7.648,7.648,7.648
USDZAR,20080520,230400,7.648,7.648,7.648,7.648
USDZAR,20080520,230500,7.648,7.648,7.648,7.648
USDZAR,20080520,230600,7.648,7.648,7.648,7.648
USDZAR,20080520,230700,7.648,7.648,7.648,7.648
USDZAR,20080520,230800,7.648,7.648,7.648,7.648
USDZAR,20080520,230900,7.648,7.648,7.648,7.648
USDZAR,20080520,231000,7.648,7.648,7.648,7.648
USDZAR,20080520,231100,7.648,7.648,7.648,7.648
USDZAR,20080520,231200,7.648,7.648,7.648,7.648
USDZAR,20080520,231300,7.648,7.648,7.648,7.648
USDZAR,20080520,231400,7.648,7.648,7.648,7.648
USDZAR,20080520,231500,7.648,7.648,7.648,7.648
USDZAR,20080520,231600,7.648,7.648,7.648,7.648
USDZAR,20080520,231700,7.648,7.648,7.648,7.648
USDZAR,20080520,231800,7.648,7.648,7.648,7.648
USDZAR,20080520,231900,7.645,7.650,7.645,7.650
USDZAR,20080520,232000,7.650,7.650,7.650,7.650
USDZAR,20080520,232100,7.650,7.650,7.650,7.650
USDZAR,20080520,232200,7.650,7.651,7.650,7.651
USDZAR,20080520,232300,7.651,7.651,7.651,7.651
USDZAR,20080520,232400,7.651,7.651,7.651,7.651
USDZAR,20080520,232500,7.651,7.651,7.651,7.651
USDZAR,20080520,232600,7.651,7.651,7.651,7.651
USDZAR,20080520,232700,7.651,7.651,7.651,7.651
USDZAR,20080520,232800,7.651,7.651,7.651,7.651
USDZAR,20080520,232900,7.651,7.651,7.651,7.651
USDZAR,20080520,233000,7.651,7.651,7.651,7.651
USDZAR,20080520,233100,7.651,7.651,7.651,7.651
USDZAR,20080520,233200,7.651,7.651,7.651,7.651
USDZAR,20080520,233300,7.651,7.651,7.651,7.651
USDZAR,20080520,233400,7.651,7.651,7.651,7.651
USDZAR,20080520,233500,7.651,7.651,7.651,7.651
USDZAR,20080520,233600,7.651,7.651,7.651,7.651
USDZAR,20080520,233700,7.651,7.651,7.651,7.651
USDZAR,20080520,233800,7.651,7.651,7.651,7.651
USDZAR,20080520,233900,7.651,7.651,7.651,7.651
USDZAR,20080520,234000,7.651,7.651,7.651,7.651
USDZAR,20080520,234100,7.650,7.650,7.648,7.648
USDZAR,20080520,234200,7.648,7.648,7.648,7.648
USDZAR,20080520,234300,7.648,7.648,7.648,7.648
USDZAR,20080520,234400,7.649,7.649,7.649,7.649
USDZAR,20080520,234500,7.649,7.649,7.649,7.649
USDZAR,20080520,234600,7.649,7.649,7.649,7.649
USDZAR,20080520,234700,7.649,7.649,7.649,7.649
USDZAR,20080520,234800,7.649,7.649,7.649,7.649
USDZAR,20080520,234900,7.649,7.649,7.649,7.649
USDZAR,20080520,235000,7.649,7.649,7.649,7.649
USDZAR,20080520,235100,7.649,7.649,7.649,7.649
USDZAR,20080520,235200,7.649,7.649,7.649,7.649
USDZAR,20080520,235300,7.649,7.649,7.649,7.649
USDZAR,20080520,235400,7.649,7.649,7.649,7.649
USDZAR,20080520,235500,7.649,7.649,7.649,7.649
USDZAR,20080520,235600,7.649,7.649,7.649,7.649
USDZAR,20080520,235700,7.649,7.649,7.649,7.649
USDZAR,20080520,235800,7.649,7.649,7.649,7.649
USDZAR,20080520,235900,7.649,7.649,7.649,7.649
USDZAR,20080521,000000,7.649,7.649,7.649,7.649
EURAUD,20080520,000100,1.6281,1.6283,1.6281,1.6283
EURAUD,20080520,000200,1.6281,1.6281,1.6279,1.6279
EURAUD,20080520,000300,1.6280,1.6283,1.6280,1.6283
EURAUD,20080520,000400,1.6284,1.6285,1.6284,1.6285
EURAUD,20080520,000500,1.6286,1.6287,1.6286,1.6287
EURAUD,20080520,000600,1.6287,1.6287,1.6287,1.6287
EURAUD,20080520,000700,1.6287,1.6287,1.6287,1.6287
EURAUD,20080520,000800,1.6287,1.6288,1.6287,1.6288
EURAUD,20080520,000900,1.6288,1.6288,1.6287,1.6288
EURAUD,20080520,001000,1.6288,1.6290,1.6288,1.6290
EURAUD,20080520,001100,1.6290,1.6290,1.6288,1.6288
EURAUD,20080520,001200,1.6288,1.6288,1.6288,1.6288
EURAUD,20080520,001300,1.6287,1.6289,1.6287,1.6289
EURAUD,20080520,001400,1.6289,1.6289,1.6288,1.6288
EURAUD,20080520,001500,1.6288,1.6288,1.6287,1.6287
EURAUD,20080520,001600,1.6286,1.6286,1.6285,1.6285
EURAUD,20080520,001700,1.6285,1.6286,1.6285,1.6286
EURAUD,20080520,001800,1.6287,1.6287,1.6287,1.6287
EURAUD,20080520,001900,1.6287,1.6287,1.6287,1.6287
EURAUD,20080520,002000,1.6287,1.6287,1.6287,1.6287
EURAUD,20080520,002100,1.6287,1.6287,1.6287,1.6287
EURAUD,20080520,002200,1.6287,1.6287,1.6287,1.6287
EURAUD,20080520,002300,1.6287,1.6287,1.6287,1.6287
EURAUD,20080520,002400,1.6287,1.6287,1.6287,1.6287
EURAUD,20080520,002500,1.6286,1.6286,1.6282,1.6283
EURAUD,20080520,002600,1.6283,1.6284,1.6283,1.6284
EURAUD,20080520,002700,1.6284,1.6284,1.6282,1.6282
EURAUD,20080520,002800,1.6282,1.6282,1.6282,1.6282
EURAUD,20080520,002900,1.6282,1.6282,1.6282,1.6282
EURAUD,20080520,003000,1.6282,1.6282,1.6282,1.6282
EURAUD,20080520,003100,1.6282,1.6285,1.6282,1.6285
EURAUD,20080520,003200,1.6285,1.6285,1.6285,1.6285
EURAUD,20080520,003300,1.6285,1.6285,1.6285,1.6285
EURAUD,20080520,003400,1.6285,1.6285,1.6285,1.6285
EURAUD,20080520,003500,1.6285,1.6286,1.6285,1.6286
EURAUD,20080520,003600,1.6286,1.6287,1.6286,1.6287
EURAUD,20080520,003700,1.6286,1.6287,1.6286,1.6287
EURAUD,20080520,003800,1.6286,1.6286,1.6286,1.6286
EURAUD,20080520,003900,1.6286,1.6286,1.6286,1.6286
EURAUD,20080520,004000,1.6286,1.6287,1.6286,1.6287
EURAUD,20080520,004100,1.6287,1.6287,1.6286,1.6286
EURAUD,20080520,004200,1.6286,1.6287,1.6286,1.6286
EURAUD,20080520,004300,1.6286,1.6286,1.6285,1.6286
EURAUD,20080520,004400,1.6286,1.6286,1.6280,1.6280
EURAUD,20080520,004500,1.6280,1.6280,1.6280,1.6280
EURAUD,20080520,004600,1.6281,1.6281,1.6280,1.6280
EURAUD,20080520,004700,1.6279,1.6279,1.6279,1.6279
EURAUD,20080520,004800,1.6278,1.6278,1.6278,1.6278
EURAUD,20080520,004900,1.6278,1.6279,1.6278,1.6279
EURAUD,20080520,005000,1.6279,1.6279,1.6278,1.6278
EURAUD,20080520,005100,1.6278,1.6278,1.6276,1.6277
EURAUD,20080520,005200,1.6277,1.6278,1.6277,1.6278
EURAUD,20080520,005300,1.6278,1.6279,1.6278,1.6279
EURAUD,20080520,005400,1.6279,1.6281,1.6279,1.6281
EURAUD,20080520,005500,1.6281,1.6282,1.6281,1.6282
EURAUD,20080520,005600,1.6282,1.6283,1.6282,1.6283
EURAUD,20080520,005700,1.6283,1.6283,1.6283,1.6283
EURAUD,20080520,005800,1.6283,1.6283,1.6282,1.6282
EURAUD,20080520,005900,1.6282,1.6283,1.6282,1.6283
EURAUD,20080520,010000,1.6283,1.6283,1.6283,1.6283
EURAUD,20080520,010100,1.6283,1.6284,1.6283,1.6284
EURAUD,20080520,010200,1.6283,1.6283,1.6283,1.6283
EURAUD,20080520,010300,1.6283,1.6283,1.6283,1.6283
EURAUD,20080520,010400,1.6284,1.6284,1.6284,1.6284
EURAUD,20080520,010500,1.6285,1.6285,1.6285,1.6285
EURAUD,20080520,010600,1.6285,1.6285,1.6283,1.6283
EURAUD,20080520,010700,1.6283,1.6283,1.6283,1.6283
EURAUD,20080520,010800,1.6284,1.6284,1.6283,1.6283
EURAUD,20080520,010900,1.6283,1.6283,1.6282,1.6282
EURAUD,20080520,011000,1.6282,1.6283,1.6282,1.6283
EURAUD,20080520,011100,1.6283,1.6283,1.6282,1.6282
EURAUD,20080520,011200,1.6282,1.6282,1.6282,1.6282
EURAUD,20080520,011300,1.6282,1.6282,1.6282,1.6282
EURAUD,20080520,011400,1.6282,1.6282,1.6281,1.6282
EURAUD,20080520,011500,1.6282,1.6282,1.6281,1.6281
EURAUD,20080520,011600,1.6281,1.6281,1.6281,1.6281
EURAUD,20080520,011700,1.6281,1.6281,1.6281,1.6281
EURAUD,20080520,011800,1.6282,1.6282,1.6281,1.6281
EURAUD,20080520,011900,1.6281,1.6281,1.6281,1.6281
EURAUD,20080520,012000,1.6281,1.6281,1.6281,1.6281
EURAUD,20080520,012100,1.6281,1.6281,1.6280,1.6280
EURAUD,20080520,012200,1.6280,1.6280,1.6279,1.6279
EURAUD,20080520,012300,1.6279,1.6279,1.6278,1.6278
EURAUD,20080520,012400,1.6278,1.6279,1.6278,1.6279
EURAUD,20080520,012500,1.6278,1.6279,1.6278,1.6279
EURAUD,20080520,012600,1.6279,1.6280,1.6279,1.6280
EURAUD,20080520,012700,1.6280,1.6280,1.6280,1.6280
EURAUD,20080520,012800,1.6280,1.6280,1.6278,1.6278
EURAUD,20080520,012900,1.6278,1.6278,1.6278,1.6278
EURAUD,20080520,013000,1.6278,1.6278,1.6278,1.6278
EURAUD,20080520,013100,1.6279,1.6281,1.6279,1.6281
EURAUD,20080520,013200,1.6280,1.6280,1.6280,1.6280
EURAUD,20080520,013300,1.6280,1.6280,1.6280,1.6280
EURAUD,20080520,013400,1.6280,1.6281,1.6280,1.6281
EURAUD,20080520,013500,1.6281,1.6281,1.6281,1.6281
EURAUD,20080520,013600,1.6281,1.6284,1.6281,1.6284
EURAUD,20080520,013700,1.6284,1.6285,1.6284,1.6285
EURAUD,20080520,013800,1.6286,1.6286,1.6286,1.6286
EURAUD,20080520,013900,1.6286,1.6286,1.6283,1.6283
EURAUD,20080520,014000,1.6282,1.6282,1.6281,1.6281
EURAUD,20080520,014100,1.6282,1.6284,1.6282,1.6284
EURAUD,20080520,014200,1.6284,1.6284,1.6284,1.6284
EURAUD,20080520,014300,1.6284,1.6284,1.6282,1.6282
EURAUD,20080520,014400,1.6282,1.6282,1.6276,1.6276
EURAUD,20080520,014500,1.6274,1.6275,1.6273,1.6275
EURAUD,20080520,014600,1.6275,1.6276,1.6275,1.6276
EURAUD,20080520,014700,1.6275,1.6276,1.6274,1.6274
EURAUD,20080520,014800,1.6274,1.6274,1.6273,1.6273
EURAUD,20080520,014900,1.6271,1.6271,1.6270,1.6270
EURAUD,20080520,015000,1.6270,1.6271,1.6270,1.6271
EURAUD,20080520,015100,1.6270,1.6270,1.6270,1.6270
EURAUD,20080520,015200,1.6271,1.6271,1.6271,1.6271
EURAUD,20080520,015300,1.6271,1.6271,1.6270,1.6270
EURAUD,20080520,015400,1.6269,1.6270,1.6267,1.6267
EURAUD,20080520,015500,1.6266,1.6266,1.6265,1.6265
EURAUD,20080520,015600,1.6266,1.6268,1.6266,1.6268
EURAUD,20080520,015700,1.6268,1.6268,1.6268,1.6268
EURAUD,20080520,015800,1.6267,1.6267,1.6267,1.6267
EURAUD,20080520,015900,1.6267,1.6267,1.6267,1.6267
EURAUD,20080520,020000,1.6267,1.6267,1.6265,1.6265
EURAUD,20080520,020100,1.6265,1.6265,1.6263,1.6263
EURAUD,20080520,020200,1.6263,1.6263,1.6262,1.6262
EURAUD,20080520,020300,1.6262,1.6262,1.6260,1.6260
EURAUD,20080520,020400,1.6260,1.6261,1.6260,1.6261
EURAUD,20080520,020500,1.6261,1.6261,1.6261,1.6261
EURAUD,20080520,020600,1.6262,1.6263,1.6262,1.6263
EURAUD,20080520,020700,1.6263,1.6263,1.6263,1.6263
EURAUD,20080520,020800,1.6263,1.6266,1.6263,1.6266
EURAUD,20080520,020900,1.6267,1.6267,1.6267,1.6267
EURAUD,20080520,021000,1.6267,1.6269,1.6267,1.6269
EURAUD,20080520,021100,1.6269,1.6274,1.6269,1.6274
EURAUD,20080520,021200,1.6274,1.6274,1.6273,1.6273
EURAUD,20080520,021300,1.6273,1.6273,1.6269,1.6269
EURAUD,20080520,021400,1.6267,1.6267,1.6267,1.6267
EURAUD,20080520,021500,1.6267,1.6267,1.6265,1.6265
EURAUD,20080520,021600,1.6265,1.6265,1.6264,1.6264
EURAUD,20080520,021700,1.6263,1.6263,1.6262,1.6262
EURAUD,20080520,021800,1.6262,1.6262,1.6258,1.6258
EURAUD,20080520,021900,1.6257,1.6259,1.6257,1.6259
EURAUD,20080520,022000,1.6259,1.6260,1.6259,1.6259
EURAUD,20080520,022100,1.6258,1.6258,1.6257,1.6258
EURAUD,20080520,022200,1.6258,1.6259,1.6258,1.6259
EURAUD,20080520,022300,1.6259,1.6259,1.6256,1.6256
EURAUD,20080520,022400,1.6255,1.6255,1.6253,1.6255
EURAUD,20080520,022500,1.6257,1.6259,1.6257,1.6259
EURAUD,20080520,022600,1.6258,1.6259,1.6258,1.6259
EURAUD,20080520,022700,1.6259,1.6262,1.6259,1.6262
EURAUD,20080520,022800,1.6262,1.6263,1.6262,1.6263
EURAUD,20080520,022900,1.6263,1.6263,1.6263,1.6263
EURAUD,20080520,023000,1.6263,1.6264,1.6263,1.6263
EURAUD,20080520,023100,1.6263,1.6264,1.6263,1.6264
EURAUD,20080520,023200,1.6264,1.6270,1.6264,1.6270
EURAUD,20080520,023300,1.6270,1.6270,1.6269,1.6270
EURAUD,20080520,023400,1.6270,1.6270,1.6270,1.6270
EURAUD,20080520,023500,1.6270,1.6270,1.6270,1.6270
EURAUD,20080520,023600,1.6270,1.6270,1.6269,1.6269
EURAUD,20080520,023700,1.6268,1.6268,1.6267,1.6267
EURAUD,20080520,023800,1.6268,1.6269,1.6268,1.6269
EURAUD,20080520,023900,1.6270,1.6272,1.6270,1.6272
EURAUD,20080520,024000,1.6272,1.6272,1.6272,1.6272
EURAUD,20080520,024100,1.6270,1.6276,1.6270,1.6275
EURAUD,20080520,024200,1.6276,1.6280,1.6276,1.6280
EURAUD,20080520,024300,1.6281,1.6281,1.6281,1.6281
EURAUD,20080520,024400,1.6281,1.6283,1.6281,1.6283
EURAUD,20080520,024500,1.6281,1.6281,1.6279,1.6279
EURAUD,20080520,024600,1.6279,1.6279,1.6278,1.6278
EURAUD,20080520,024700,1.6278,1.6278,1.6278,1.6278
EURAUD,20080520,024800,1.6278,1.6286,1.6278,1.6286
EURAUD,20080520,024900,1.6285,1.6285,1.6283,1.6283
EURAUD,20080520,025000,1.6283,1.6283,1.6279,1.6279
EURAUD,20080520,025100,1.6278,1.6278,1.6276,1.6277
EURAUD,20080520,025200,1.6278,1.6279,1.6278,1.6279
EURAUD,20080520,025300,1.6279,1.6281,1.6279,1.6281
EURAUD,20080520,025400,1.6281,1.6281,1.6273,1.6273
EURAUD,20080520,025500,1.6274,1.6278,1.6274,1.6277
EURAUD,20080520,025600,1.6276,1.6280,1.6276,1.6279
EURAUD,20080520,025700,1.6279,1.6279,1.6277,1.6277
EURAUD,20080520,025800,1.6277,1.6277,1.6277,1.6277
EURAUD,20080520,025900,1.6278,1.6278,1.6275,1.6275
EURAUD,20080520,030000,1.6275,1.6275,1.6274,1.6275
EURAUD,20080520,030100,1.6276,1.6280,1.6276,1.6280
EURAUD,20080520,030200,1.6280,1.6281,1.6280,1.6281
EURAUD,20080520,030300,1.6281,1.6282,1.6281,1.6282
EURAUD,20080520,030400,1.6282,1.6282,1.6282,1.6282
EURAUD,20080520,030500,1.6281,1.6282,1.6281,1.6282
EURAUD,20080520,030600,1.6282,1.6287,1.6282,1.6287
EURAUD,20080520,030700,1.6289,1.6291,1.6288,1.6288
EURAUD,20080520,030800,1.6288,1.6288,1.6286,1.6286
EURAUD,20080520,030900,1.6286,1.6288,1.6286,1.6288
EURAUD,20080520,031000,1.6288,1.6288,1.6288,1.6288
EURAUD,20080520,031100,1.6290,1.6293,1.6290,1.6293
EURAUD,20080520,031200,1.6294,1.6300,1.6294,1.6299
EURAUD,20080520,031300,1.6300,1.6302,1.6300,1.6300
EURAUD,20080520,031400,1.6300,1.6300,1.6299,1.6299
EURAUD,20080520,031500,1.6299,1.6302,1.6299,1.6302
EURAUD,20080520,031600,1.6304,1.6304,1.6303,1.6303
EURAUD,20080520,031700,1.6303,1.6303,1.6303,1.6303
EURAUD,20080520,031800,1.6303,1.6303,1.6303,1.6303
EURAUD,20080520,031900,1.6304,1.6305,1.6304,1.6304
EURAUD,20080520,032000,1.6305,1.6306,1.6305,1.6306
EURAUD,20080520,032100,1.6305,1.6307,1.6305,1.6307
EURAUD,20080520,032200,1.6307,1.6307,1.6306,1.6306
EURAUD,20080520,032300,1.6308,1.6308,1.6307,1.6307
EURAUD,20080520,032400,1.6307,1.6307,1.6307,1.6307
EURAUD,20080520,032500,1.6308,1.6308,1.6302,1.6302
EURAUD,20080520,032600,1.6300,1.6300,1.6300,1.6300
EURAUD,20080520,032700,1.6299,1.6300,1.6298,1.6300
EURAUD,20080520,032800,1.6300,1.6301,1.6294,1.6294
EURAUD,20080520,032900,1.6293,1.6295,1.6291,1.6295
EURAUD,20080520,033000,1.6296,1.6296,1.6296,1.6296
EURAUD,20080520,033100,1.6294,1.6294,1.6274,1.6274
EURAUD,20080520,033200,1.6273,1.6273,1.6255,1.6255
EURAUD,20080520,033300,1.6253,1.6253,1.6249,1.6253
EURAUD,20080520,033400,1.6252,1.6252,1.6244,1.6244
EURAUD,20080520,033500,1.6245,1.6252,1.6245,1.6252
EURAUD,20080520,033600,1.6251,1.6251,1.6247,1.6247
EURAUD,20080520,033700,1.6245,1.6245,1.6242,1.6244
EURAUD,20080520,033800,1.6243,1.6243,1.6235,1.6235
EURAUD,20080520,033900,1.6233,1.6233,1.6232,1.6232
EURAUD,20080520,034000,1.6232,1.6238,1.6231,1.6238
EURAUD,20080520,034100,1.6239,1.6239,1.6238,1.6238
EURAUD,20080520,034200,1.6237,1.6237,1.6231,1.6231
EURAUD,20080520,034300,1.6231,1.6231,1.6229,1.6229
EURAUD,20080520,034400,1.6228,1.6228,1.6227,1.6227
EURAUD,20080520,034500,1.6226,1.6228,1.6226,1.6228
EURAUD,20080520,034600,1.6229,1.6230,1.6229,1.6230
EURAUD,20080520,034700,1.6229,1.6229,1.6227,1.6227
EURAUD,20080520,034800,1.6226,1.6226,1.6223,1.6223
EURAUD,20080520,034900,1.6223,1.6223,1.6220,1.6220
EURAUD,20080520,035000,1.6221,1.6225,1.6221,1.6223
EURAUD,20080520,035100,1.6223,1.6224,1.6223,1.6224
EURAUD,20080520,035200,1.6223,1.6223,1.6216,1.6216
EURAUD,20080520,035300,1.6214,1.6214,1.6206,1.6206
EURAUD,20080520,035400,1.6206,1.6208,1.6206,1.6206
EURAUD,20080520,035500,1.6207,1.6208,1.6207,1.6208
EURAUD,20080520,035600,1.6207,1.6207,1.6202,1.6202
EURAUD,20080520,035700,1.6201,1.6201,1.6199,1.6200
EURAUD,20080520,035800,1.6201,1.6201,1.6200,1.6200
EURAUD,20080520,035900,1.6200,1.6200,1.6198,1.6198
EURAUD,20080520,040000,1.6199,1.6201,1.6199,1.6201
EURAUD,20080520,040100,1.6202,1.6205,1.6202,1.6205
EURAUD,20080520,040200,1.6206,1.6209,1.6206,1.6209
EURAUD,20080520,040300,1.6208,1.6208,1.6206,1.6207
EURAUD,20080520,040400,1.6207,1.6209,1.6206,1.6206
EURAUD,20080520,040500,1.6204,1.6207,1.6203,1.6207
EURAUD,20080520,040600,1.6208,1.6210,1.6208,1.6210
EURAUD,20080520,040700,1.6211,1.6214,1.6211,1.6214
EURAUD,20080520,040800,1.6214,1.6214,1.6211,1.6212
EURAUD,20080520,040900,1.6211,1.6211,1.6210,1.6211
EURAUD,20080520,041000,1.6211,1.6212,1.6211,1.6212
EURAUD,20080520,041100,1.6213,1.6214,1.6213,1.6214
EURAUD,20080520,041200,1.6214,1.6215,1.6214,1.6215
EURAUD,20080520,041300,1.6215,1.6215,1.6214,1.6214
EURAUD,20080520,041400,1.6213,1.6213,1.6211,1.6211
EURAUD,20080520,041500,1.6210,1.6210,1.6210,1.6210
EURAUD,20080520,041600,1.6210,1.6210,1.6210,1.6210
EURAUD,20080520,041700,1.6210,1.6211,1.6210,1.6211
EURAUD,20080520,041800,1.6211,1.6211,1.6208,1.6208
EURAUD,20080520,041900,1.6206,1.6206,1.6204,1.6204
EURAUD,20080520,042000,1.6204,1.6204,1.6202,1.6202
EURAUD,20080520,042100,1.6202,1.6202,1.6202,1.6202
EURAUD,20080520,042200,1.6202,1.6206,1.6202,1.6206
EURAUD,20080520,042300,1.6207,1.6208,1.6206,1.6208
EURAUD,20080520,042400,1.6208,1.6208,1.6207,1.6207
EURAUD,20080520,042500,1.6206,1.6206,1.6205,1.6205
EURAUD,20080520,042600,1.6204,1.6207,1.6204,1.6207
EURAUD,20080520,042700,1.6207,1.6207,1.6205,1.6205
EURAUD,20080520,042800,1.6205,1.6206,1.6205,1.6206
EURAUD,20080520,042900,1.6206,1.6206,1.6206,1.6206
EURAUD,20080520,043000,1.6206,1.6206,1.6205,1.6206
EURAUD,20080520,043100,1.6206,1.6208,1.6206,1.6208
EURAUD,20080520,043200,1.6209,1.6209,1.6208,1.6208
EURAUD,20080520,043300,1.6207,1.6207,1.6205,1.6205
EURAUD,20080520,043400,1.6206,1.6206,1.6205,1.6205
EURAUD,20080520,043500,1.6205,1.6205,1.6205,1.6205
EURAUD,20080520,043600,1.6204,1.6205,1.6203,1.6205
EURAUD,20080520,043700,1.6206,1.6206,1.6205,1.6205
EURAUD,20080520,043800,1.6205,1.6207,1.6205,1.6206
EURAUD,20080520,043900,1.6206,1.6209,1.6206,1.6209
EURAUD,20080520,044000,1.6211,1.6212,1.6211,1.6212
EURAUD,20080520,044100,1.6210,1.6210,1.6210,1.6210
EURAUD,20080520,044200,1.6210,1.6211,1.6210,1.6211
EURAUD,20080520,044300,1.6210,1.6210,1.6207,1.6207
EURAUD,20080520,044400,1.6206,1.6207,1.6205,1.6205
EURAUD,20080520,044500,1.6203,1.6203,1.6202,1.6202
EURAUD,20080520,044600,1.6201,1.6203,1.6201,1.6203
EURAUD,20080520,044700,1.6203,1.6204,1.6203,1.6204
EURAUD,20080520,044800,1.6205,1.6205,1.6205,1.6205
EURAUD,20080520,044900,1.6205,1.6205,1.6204,1.6204
EURAUD,20080520,045000,1.6203,1.6205,1.6203,1.6205
EURAUD,20080520,045100,1.6206,1.6206,1.6206,1.6206
EURAUD,20080520,045200,1.6206,1.6206,1.6205,1.6205
EURAUD,20080520,045300,1.6205,1.6206,1.6205,1.6206
EURAUD,20080520,045400,1.6207,1.6207,1.6207,1.6207
EURAUD,20080520,045500,1.6207,1.6212,1.6207,1.6212
EURAUD,20080520,045600,1.6211,1.6211,1.6211,1.6211
EURAUD,20080520,045700,1.6211,1.6212,1.6211,1.6212
EURAUD,20080520,045800,1.6211,1.6211,1.6210,1.6210
EURAUD,20080520,045900,1.6210,1.6210,1.6210,1.6210
EURAUD,20080520,050000,1.6210,1.6210,1.6208,1.6208
EURAUD,20080520,050100,1.6208,1.6209,1.6208,1.6208
EURAUD,20080520,050200,1.6208,1.6208,1.6205,1.6205
EURAUD,20080520,050300,1.6204,1.6205,1.6204,1.6205
EURAUD,20080520,050400,1.6205,1.6205,1.6203,1.6203
EURAUD,20080520,050500,1.6203,1.6203,1.6203,1.6203
EURAUD,20080520,050600,1.6202,1.6202,1.6201,1.6201
EURAUD,20080520,050700,1.6202,1.6202,1.6201,1.6201
EURAUD,20080520,050800,1.6201,1.6203,1.6201,1.6203
EURAUD,20080520,050900,1.6203,1.6204,1.6203,1.6204
EURAUD,20080520,051000,1.6202,1.6205,1.6202,1.6205
EURAUD,20080520,051100,1.6204,1.6204,1.6204,1.6204
EURAUD,20080520,051200,1.6204,1.6204,1.6204,1.6204
EURAUD,20080520,051300,1.6204,1.6204,1.6204,1.6204
EURAUD,20080520,051400,1.6204,1.6204,1.6204,1.6204
EURAUD,20080520,051500,1.6204,1.6204,1.6203,1.6203
EURAUD,20080520,051600,1.6203,1.6203,1.6203,1.6203
EURAUD,20080520,051700,1.6203,1.6203,1.6202,1.6202
EURAUD,20080520,051800,1.6202,1.6202,1.6202,1.6202
EURAUD,20080520,051900,1.6202,1.6202,1.6202,1.6202
EURAUD,20080520,052000,1.6202,1.6203,1.6202,1.6203
EURAUD,20080520,052100,1.6203,1.6203,1.6203,1.6203
EURAUD,20080520,052200,1.6202,1.6202,1.6202,1.6202
EURAUD,20080520,052300,1.6201,1.6201,1.6201,1.6201
EURAUD,20080520,052400,1.6202,1.6202,1.6202,1.6202
EURAUD,20080520,052500,1.6202,1.6205,1.6202,1.6205
EURAUD,20080520,052600,1.6204,1.6204,1.6204,1.6204
EURAUD,20080520,052700,1.6204,1.6204,1.6204,1.6204
EURAUD,20080520,052800,1.6204,1.6204,1.6204,1.6204
EURAUD,20080520,052900,1.6204,1.6204,1.6203,1.6203
EURAUD,20080520,053000,1.6203,1.6204,1.6203,1.6204
EURAUD,20080520,053100,1.6204,1.6204,1.6204,1.6204
EURAUD,20080520,053200,1.6204,1.6205,1.6204,1.6205
EURAUD,20080520,053300,1.6205,1.6206,1.6205,1.6206
EURAUD,20080520,053400,1.6206,1.6207,1.6206,1.6207
EURAUD,20080520,053500,1.6208,1.6209,1.6208,1.6208
EURAUD,20080520,053600,1.6207,1.6207,1.6207,1.6207
EURAUD,20080520,053700,1.6207,1.6207,1.6206,1.6206
EURAUD,20080520,053800,1.6206,1.6209,1.6206,1.6208
EURAUD,20080520,053900,1.6208,1.6208,1.6208,1.6208
EURAUD,20080520,054000,1.6208,1.6208,1.6208,1.6208
EURAUD,20080520,054100,1.6208,1.6208,1.6208,1.6208
EURAUD,20080520,054200,1.6208,1.6208,1.6208,1.6208
EURAUD,20080520,054300,1.6208,1.6210,1.6208,1.6210
EURAUD,20080520,054400,1.6210,1.6211,1.6210,1.6211
EURAUD,20080520,054500,1.6212,1.6216,1.6212,1.6216
EURAUD,20080520,054600,1.6218,1.6220,1.6218,1.6220
EURAUD,20080520,054700,1.6221,1.6221,1.6219,1.6219
EURAUD,20080520,054800,1.6219,1.6219,1.6219,1.6219
EURAUD,20080520,054900,1.6218,1.6218,1.6217,1.6217
EURAUD,20080520,055000,1.6217,1.6217,1.6217,1.6217
EURAUD,20080520,055100,1.6218,1.6219,1.6218,1.6219
EURAUD,20080520,055200,1.6218,1.6218,1.6214,1.6214
EURAUD,20080520,055300,1.6213,1.6213,1.6211,1.6211
EURAUD,20080520,055400,1.6209,1.6210,1.6209,1.6210
EURAUD,20080520,055500,1.6210,1.6210,1.6210,1.6210
EURAUD,20080520,055600,1.6209,1.6211,1.6209,1.6211
EURAUD,20080520,055700,1.6211,1.6214,1.6211,1.6214
EURAUD,20080520,055800,1.6214,1.6216,1.6214,1.6216
EURAUD,20080520,055900,1.6217,1.6217,1.6217,1.6217
EURAUD,20080520,060000,1.6218,1.6218,1.6216,1.6216
EURAUD,20080520,060100,1.6216,1.6216,1.6214,1.6214
EURAUD,20080520,060200,1.6213,1.6213,1.6212,1.6212
EURAUD,20080520,060300,1.6212,1.6212,1.6211,1.6211
EURAUD,20080520,060400,1.6211,1.6213,1.6211,1.6213
EURAUD,20080520,060500,1.6213,1.6213,1.6210,1.6210
EURAUD,20080520,060600,1.6209,1.6209,1.6206,1.6206
EURAUD,20080520,060700,1.6205,1.6205,1.6202,1.6202
EURAUD,20080520,060800,1.6203,1.6206,1.6203,1.6206
EURAUD,20080520,060900,1.6207,1.6207,1.6206,1.6206
EURAUD,20080520,061000,1.6206,1.6208,1.6206,1.6208
EURAUD,20080520,061100,1.6208,1.6208,1.6208,1.6208
EURAUD,20080520,061200,1.6208,1.6208,1.6207,1.6207
EURAUD,20080520,061300,1.6207,1.6207,1.6207,1.6207
EURAUD,20080520,061400,1.6209,1.6209,1.6208,1.6208
EURAUD,20080520,061500,1.6207,1.6207,1.6207,1.6207
EURAUD,20080520,061600,1.6207,1.6208,1.6207,1.6208
EURAUD,20080520,061700,1.6208,1.6208,1.6205,1.6205
EURAUD,20080520,061800,1.6204,1.6204,1.6200,1.6200
EURAUD,20080520,061900,1.6199,1.6199,1.6192,1.6193
EURAUD,20080520,062000,1.6194,1.6195,1.6194,1.6195
EURAUD,20080520,062100,1.6195,1.6197,1.6195,1.6197
EURAUD,20080520,062200,1.6197,1.6198,1.6197,1.6198
EURAUD,20080520,062300,1.6199,1.6201,1.6199,1.6201
EURAUD,20080520,062400,1.6202,1.6202,1.6201,1.6201
EURAUD,20080520,062500,1.6201,1.6201,1.6199,1.6199
EURAUD,20080520,062600,1.6200,1.6201,1.6200,1.6201
EURAUD,20080520,062700,1.6203,1.6204,1.6203,1.6203
EURAUD,20080520,062800,1.6202,1.6202,1.6200,1.6200
EURAUD,20080520,062900,1.6199,1.6199,1.6199,1.6199
EURAUD,20080520,063000,1.6199,1.6199,1.6199,1.6199
EURAUD,20080520,063100,1.6198,1.6199,1.6198,1.6198
EURAUD,20080520,063200,1.6195,1.6195,1.6195,1.6195
EURAUD,20080520,063300,1.6194,1.6194,1.6193,1.6194
EURAUD,20080520,063400,1.6195,1.6197,1.6195,1.6197
EURAUD,20080520,063500,1.6196,1.6196,1.6195,1.6195
EURAUD,20080520,063600,1.6196,1.6196,1.6191,1.6191
EURAUD,20080520,063700,1.6191,1.6194,1.6191,1.6194
EURAUD,20080520,063800,1.6194,1.6195,1.6194,1.6195
EURAUD,20080520,063900,1.6195,1.6198,1.6195,1.6198
EURAUD,20080520,064000,1.6198,1.6198,1.6198,1.6198
EURAUD,20080520,064100,1.6196,1.6196,1.6196,1.6196
EURAUD,20080520,064200,1.6197,1.6198,1.6197,1.6198
EURAUD,20080520,064300,1.6198,1.6198,1.6197,1.6197
EURAUD,20080520,064400,1.6197,1.6197,1.6191,1.6191
EURAUD,20080520,064500,1.6190,1.6190,1.6189,1.6189
EURAUD,20080520,064600,1.6189,1.6189,1.6187,1.6187
EURAUD,20080520,064700,1.6188,1.6188,1.6186,1.6186
EURAUD,20080520,064800,1.6187,1.6188,1.6187,1.6187
EURAUD,20080520,064900,1.6187,1.6187,1.6186,1.6186
EURAUD,20080520,065000,1.6186,1.6186,1.6184,1.6184
EURAUD,20080520,065100,1.6184,1.6186,1.6184,1.6186
EURAUD,20080520,065200,1.6187,1.6188,1.6187,1.6187
EURAUD,20080520,065300,1.6187,1.6187,1.6185,1.6185
EURAUD,20080520,065400,1.6185,1.6185,1.6182,1.6183
EURAUD,20080520,065500,1.6183,1.6185,1.6183,1.6185
EURAUD,20080520,065600,1.6185,1.6185,1.6184,1.6185
EURAUD,20080520,065700,1.6185,1.6187,1.6185,1.6187
EURAUD,20080520,065800,1.6187,1.6187,1.6186,1.6186
EURAUD,20080520,065900,1.6185,1.6185,1.6184,1.6184
EURAUD,20080520,070000,1.6184,1.6184,1.6184,1.6184
EURAUD,20080520,070100,1.6184,1.6185,1.6184,1.6185
EURAUD,20080520,070200,1.6185,1.6186,1.6185,1.6186
EURAUD,20080520,070300,1.6186,1.6186,1.6185,1.6185
EURAUD,20080520,070400,1.6185,1.6192,1.6184,1.6192
EURAUD,20080520,070500,1.6193,1.6198,1.6193,1.6198
EURAUD,20080520,070600,1.6199,1.6204,1.6199,1.6204
EURAUD,20080520,070700,1.6204,1.6206,1.6204,1.6206
EURAUD,20080520,070800,1.6207,1.6208,1.6207,1.6207
EURAUD,20080520,070900,1.6206,1.6211,1.6206,1.6211
EURAUD,20080520,071000,1.6213,1.6216,1.6213,1.6216
EURAUD,20080520,071100,1.6215,1.6218,1.6215,1.6218
EURAUD,20080520,071200,1.6218,1.6218,1.6218,1.6218
EURAUD,20080520,071300,1.6217,1.6217,1.6215,1.6215
EURAUD,20080520,071400,1.6214,1.6216,1.6213,1.6216
EURAUD,20080520,071500,1.6217,1.6220,1.6216,1.6216
EURAUD,20080520,071600,1.6217,1.6218,1.6216,1.6216
EURAUD,20080520,071700,1.6216,1.6217,1.6216,1.6217
EURAUD,20080520,071800,1.6216,1.6216,1.6212,1.6212
EURAUD,20080520,071900,1.6212,1.6213,1.6211,1.6211
EURAUD,20080520,072000,1.6211,1.6211,1.6210,1.6210
EURAUD,20080520,072100,1.6210,1.6210,1.6210,1.6210
EURAUD,20080520,072200,1.6209,1.6209,1.6209,1.6209
EURAUD,20080520,072300,1.6209,1.6209,1.6208,1.6208
EURAUD,20080520,072400,1.6209,1.6209,1.6208,1.6209
EURAUD,20080520,072500,1.6209,1.6209,1.6208,1.6208
EURAUD,20080520,072600,1.6207,1.6209,1.6206,1.6208
EURAUD,20080520,072700,1.6207,1.6207,1.6206,1.6206
EURAUD,20080520,072800,1.6206,1.6206,1.6205,1.6205
EURAUD,20080520,072900,1.6204,1.6204,1.6202,1.6202
EURAUD,20080520,073000,1.6201,1.6201,1.6199,1.6199
EURAUD,20080520,073100,1.6199,1.6199,1.6198,1.6199
EURAUD,20080520,073200,1.6199,1.6200,1.6199,1.6200
EURAUD,20080520,073300,1.6199,1.6200,1.6199,1.6200
EURAUD,20080520,073400,1.6200,1.6200,1.6200,1.6200
EURAUD,20080520,073500,1.6201,1.6201,1.6201,1.6201
EURAUD,20080520,073600,1.6201,1.6201,1.6200,1.6200
EURAUD,20080520,073700,1.6198,1.6199,1.6198,1.6199
EURAUD,20080520,073800,1.6200,1.6201,1.6200,1.6201
EURAUD,20080520,073900,1.6202,1.6204,1.6202,1.6204
EURAUD,20080520,074000,1.6205,1.6206,1.6205,1.6206
EURAUD,20080520,074100,1.6206,1.6209,1.6206,1.6209
EURAUD,20080520,074200,1.6208,1.6208,1.6205,1.6205
EURAUD,20080520,074300,1.6205,1.6205,1.6204,1.6204
EURAUD,20080520,074400,1.6204,1.6204,1.6204,1.6204
EURAUD,20080520,074500,1.6202,1.6202,1.6202,1.6202
EURAUD,20080520,074600,1.6202,1.6202,1.6200,1.6200
EURAUD,20080520,074700,1.6199,1.6200,1.6199,1.6199
EURAUD,20080520,074800,1.6199,1.6199,1.6197,1.6198
EURAUD,20080520,074900,1.6198,1.6199,1.6198,1.6199
EURAUD,20080520,075000,1.6199,1.6199,1.6199,1.6199
EURAUD,20080520,075100,1.6198,1.6198,1.6198,1.6198
EURAUD,20080520,075200,1.6198,1.6198,1.6197,1.6197
EURAUD,20080520,075300,1.6197,1.6197,1.6196,1.6196
EURAUD,20080520,075400,1.6197,1.6197,1.6197,1.6197
EURAUD,20080520,075500,1.6197,1.6197,1.6197,1.6197
EURAUD,20080520,075600,1.6197,1.6199,1.6196,1.6199
EURAUD,20080520,075700,1.6201,1.6202,1.6200,1.6200
EURAUD,20080520,075800,1.6201,1.6203,1.6201,1.6203
EURAUD,20080520,075900,1.6203,1.6205,1.6203,1.6204
EURAUD,20080520,080000,1.6205,1.6205,1.6203,1.6204
EURAUD,20080520,080100,1.6205,1.6209,1.6205,1.6209
EURAUD,20080520,080200,1.6210,1.6212,1.6210,1.6210
EURAUD,20080520,080300,1.6211,1.6213,1.6211,1.6213
EURAUD,20080520,080400,1.6216,1.6216,1.6215,1.6215
EURAUD,20080520,080500,1.6214,1.6214,1.6212,1.6212
EURAUD,20080520,080600,1.6213,1.6215,1.6213,1.6215
EURAUD,20080520,080700,1.6214,1.6214,1.6213,1.6213
EURAUD,20080520,080800,1.6212,1.6213,1.6211,1.6213
EURAUD,20080520,080900,1.6214,1.6215,1.6213,1.6213
EURAUD,20080520,081000,1.6212,1.6212,1.6210,1.6212
EURAUD,20080520,081100,1.6213,1.6216,1.6213,1.6215
EURAUD,20080520,081200,1.6214,1.6214,1.6214,1.6214
EURAUD,20080520,081300,1.6215,1.6223,1.6215,1.6223
EURAUD,20080520,081400,1.6221,1.6221,1.6216,1.6216
EURAUD,20080520,081500,1.6216,1.6218,1.6216,1.6216
EURAUD,20080520,081600,1.6215,1.6222,1.6214,1.6222
EURAUD,20080520,081700,1.6223,1.6224,1.6223,1.6224
EURAUD,20080520,081800,1.6224,1.6224,1.6224,1.6224
EURAUD,20080520,081900,1.6224,1.6225,1.6222,1.6223
EURAUD,20080520,082000,1.6222,1.6223,1.6221,1.6222
EURAUD,20080520,082100,1.6221,1.6221,1.6214,1.6214
EURAUD,20080520,082200,1.6213,1.6214,1.6209,1.6209
EURAUD,20080520,082300,1.6210,1.6210,1.6207,1.6207
EURAUD,20080520,082400,1.6207,1.6212,1.6206,1.6212
EURAUD,20080520,082500,1.6211,1.6213,1.6209,1.6212
EURAUD,20080520,082600,1.6213,1.6214,1.6213,1.6213
EURAUD,20080520,082700,1.6213,1.6213,1.6213,1.6213
EURAUD,20080520,082800,1.6211,1.6213,1.6210,1.6213
EURAUD,20080520,082900,1.6214,1.6218,1.6214,1.6218
EURAUD,20080520,083000,1.6216,1.6218,1.6216,1.6218
EURAUD,20080520,083100,1.6219,1.6219,1.6219,1.6219
EURAUD,20080520,083200,1.6219,1.6219,1.6216,1.6216
EURAUD,20080520,083300,1.6215,1.6215,1.6214,1.6214
EURAUD,20080520,083400,1.6215,1.6217,1.6215,1.6217
EURAUD,20080520,083500,1.6217,1.6217,1.6215,1.6215
EURAUD,20080520,083600,1.6214,1.6216,1.6214,1.6216
EURAUD,20080520,083700,1.6215,1.6215,1.6209,1.6210
EURAUD,20080520,083800,1.6211,1.6216,1.6211,1.6216
EURAUD,20080520,083900,1.6215,1.6215,1.6214,1.6215
EURAUD,20080520,084000,1.6215,1.6217,1.6215,1.6217
EURAUD,20080520,084100,1.6217,1.6218,1.6216,1.6216
EURAUD,20080520,084200,1.6217,1.6219,1.6217,1.6219
EURAUD,20080520,084300,1.6218,1.6218,1.6216,1.6216
EURAUD,20080520,084400,1.6218,1.6221,1.6218,1.6221
EURAUD,20080520,084500,1.6220,1.6220,1.6220,1.6220
EURAUD,20080520,084600,1.6221,1.6221,1.6217,1.6217
EURAUD,20080520,084700,1.6218,1.6222,1.6218,1.6222
EURAUD,20080520,084800,1.6223,1.6224,1.6220,1.6220
EURAUD,20080520,084900,1.6219,1.6219,1.6216,1.6216
EURAUD,20080520,085000,1.6217,1.6217,1.6214,1.6215
EURAUD,20080520,085100,1.6215,1.6216,1.6214,1.6216
EURAUD,20080520,085200,1.6218,1.6220,1.6218,1.6220
EURAUD,20080520,085300,1.6221,1.6222,1.6218,1.6218
EURAUD,20080520,085400,1.6217,1.6217,1.6214,1.6214
EURAUD,20080520,085500,1.6214,1.6214,1.6211,1.6211
EURAUD,20080520,085600,1.6212,1.6212,1.6209,1.6209
EURAUD,20080520,085700,1.6209,1.6212,1.6209,1.6211
EURAUD,20080520,085800,1.6210,1.6210,1.6206,1.6206
EURAUD,20080520,085900,1.6204,1.6204,1.6201,1.6201
EURAUD,20080520,090000,1.6201,1.6201,1.6199,1.6199
EURAUD,20080520,090100,1.6198,1.6202,1.6198,1.6202
EURAUD,20080520,090200,1.6206,1.6210,1.6206,1.6206
EURAUD,20080520,090300,1.6207,1.6209,1.6207,1.6209
EURAUD,20080520,090400,1.6208,1.6212,1.6208,1.6212
EURAUD,20080520,090500,1.6211,1.6217,1.6211,1.6217
EURAUD,20080520,090600,1.6218,1.6222,1.6218,1.6220
EURAUD,20080520,090700,1.6221,1.6223,1.6221,1.6223
EURAUD,20080520,090800,1.6223,1.6223,1.6218,1.6218
EURAUD,20080520,090900,1.6217,1.6218,1.6212,1.6212
EURAUD,20080520,091000,1.6211,1.6211,1.6208,1.6209
EURAUD,20080520,091100,1.6211,1.6212,1.6211,1.6212
EURAUD,20080520,091200,1.6212,1.6214,1.6212,1.6214
EURAUD,20080520,091300,1.6215,1.6215,1.6212,1.6212
EURAUD,20080520,091400,1.6213,1.6216,1.6213,1.6216
EURAUD,20080520,091500,1.6217,1.6220,1.6216,1.6216
EURAUD,20080520,091600,1.6215,1.6215,1.6213,1.6213
EURAUD,20080520,091700,1.6215,1.6225,1.6215,1.6225
EURAUD,20080520,091800,1.6226,1.6229,1.6226,1.6229
EURAUD,20080520,091900,1.6228,1.6228,1.6225,1.6226
EURAUD,20080520,092000,1.6227,1.6232,1.6227,1.6232
EURAUD,20080520,092100,1.6232,1.6232,1.6231,1.6232
EURAUD,20080520,092200,1.6232,1.6232,1.6231,1.6231
EURAUD,20080520,092300,1.6230,1.6230,1.6230,1.6230
EURAUD,20080520,092400,1.6230,1.6230,1.6226,1.6226
EURAUD,20080520,092500,1.6225,1.6225,1.6223,1.6223
EURAUD,20080520,092600,1.6225,1.6228,1.6225,1.6228
EURAUD,20080520,092700,1.6228,1.6228,1.6226,1.6226
EURAUD,20080520,092800,1.6226,1.6232,1.6226,1.6232
EURAUD,20080520,092900,1.6231,1.6231,1.6230,1.6231
EURAUD,20080520,093000,1.6231,1.6233,1.6231,1.6233
EURAUD,20080520,093100,1.6234,1.6236,1.6234,1.6235
EURAUD,20080520,093200,1.6234,1.6234,1.6229,1.6229
EURAUD,20080520,093300,1.6230,1.6231,1.6230,1.6231
EURAUD,20080520,093400,1.6230,1.6233,1.6229,1.6232
EURAUD,20080520,093500,1.6231,1.6231,1.6227,1.6227
EURAUD,20080520,093600,1.6226,1.6230,1.6226,1.6230
EURAUD,20080520,093700,1.6229,1.6231,1.6229,1.6231
EURAUD,20080520,093800,1.6231,1.6231,1.6230,1.6230
EURAUD,20080520,093900,1.6229,1.6232,1.6229,1.6232
EURAUD,20080520,094000,1.6232,1.6233,1.6231,1.6233
EURAUD,20080520,094100,1.6234,1.6237,1.6234,1.6237
EURAUD,20080520,094200,1.6240,1.6243,1.6240,1.6243
EURAUD,20080520,094300,1.6243,1.6243,1.6242,1.6243
EURAUD,20080520,094400,1.6243,1.6244,1.6243,1.6244
EURAUD,20080520,094500,1.6244,1.6245,1.6244,1.6245
EURAUD,20080520,094600,1.6245,1.6245,1.6243,1.6244
EURAUD,20080520,094700,1.6245,1.6245,1.6245,1.6245
EURAUD,20080520,094800,1.6245,1.6245,1.6242,1.6242
EURAUD,20080520,094900,1.6241,1.6242,1.6241,1.6242
EURAUD,20080520,095000,1.6242,1.6243,1.6242,1.6242
EURAUD,20080520,095100,1.6244,1.6246,1.6244,1.6246
EURAUD,20080520,095200,1.6248,1.6251,1.6248,1.6248
EURAUD,20080520,095300,1.6247,1.6247,1.6243,1.6244
EURAUD,20080520,095400,1.6245,1.6247,1.6245,1.6247
EURAUD,20080520,095500,1.6247,1.6247,1.6244,1.6244
EURAUD,20080520,095600,1.6245,1.6245,1.6243,1.6243
EURAUD,20080520,095700,1.6243,1.6244,1.6242,1.6243
EURAUD,20080520,095800,1.6244,1.6246,1.6243,1.6243
EURAUD,20080520,095900,1.6242,1.6243,1.6242,1.6243
EURAUD,20080520,100000,1.6244,1.6244,1.6242,1.6243
EURAUD,20080520,100100,1.6244,1.6249,1.6244,1.6249
EURAUD,20080520,100200,1.6251,1.6251,1.6249,1.6249
EURAUD,20080520,100300,1.6249,1.6251,1.6248,1.6248
EURAUD,20080520,100400,1.6246,1.6246,1.6244,1.6246
EURAUD,20080520,100500,1.6246,1.6247,1.6244,1.6244
EURAUD,20080520,100600,1.6245,1.6245,1.6244,1.6245
EURAUD,20080520,100700,1.6245,1.6245,1.6245,1.6245
EURAUD,20080520,100800,1.6246,1.6246,1.6246,1.6246
EURAUD,20080520,100900,1.6246,1.6248,1.6246,1.6248
EURAUD,20080520,101000,1.6248,1.6248,1.6247,1.6247
EURAUD,20080520,101100,1.6246,1.6248,1.6246,1.6248
EURAUD,20080520,101200,1.6248,1.6249,1.6248,1.6249
EURAUD,20080520,101300,1.6249,1.6250,1.6249,1.6250
EURAUD,20080520,101400,1.6250,1.6250,1.6249,1.6249
EURAUD,20080520,101500,1.6249,1.6250,1.6249,1.6250
EURAUD,20080520,101600,1.6250,1.6253,1.6248,1.6253
EURAUD,20080520,101700,1.6254,1.6257,1.6253,1.6256
EURAUD,20080520,101800,1.6255,1.6256,1.6253,1.6256
EURAUD,20080520,101900,1.6256,1.6256,1.6253,1.6253
EURAUD,20080520,102000,1.6253,1.6256,1.6253,1.6256
EURAUD,20080520,102100,1.6256,1.6256,1.6251,1.6251
EURAUD,20080520,102200,1.6251,1.6252,1.6250,1.6251
EURAUD,20080520,102300,1.6251,1.6251,1.6244,1.6244
EURAUD,20080520,102400,1.6244,1.6251,1.6244,1.6251
EURAUD,20080520,102500,1.6252,1.6253,1.6250,1.6250
EURAUD,20080520,102600,1.6249,1.6251,1.6249,1.6251
EURAUD,20080520,102700,1.6250,1.6251,1.6250,1.6251
EURAUD,20080520,102800,1.6252,1.6257,1.6252,1.6257
EURAUD,20080520,102900,1.6258,1.6262,1.6258,1.6261
EURAUD,20080520,103000,1.6260,1.6262,1.6260,1.6262
EURAUD,20080520,103100,1.6260,1.6260,1.6259,1.6260
EURAUD,20080520,103200,1.6261,1.6263,1.6260,1.6260
EURAUD,20080520,103300,1.6261,1.6262,1.6261,1.6262
EURAUD,20080520,103400,1.6263,1.6263,1.6262,1.6262
EURAUD,20080520,103500,1.6263,1.6263,1.6262,1.6262
EURAUD,20080520,103600,1.6261,1.6267,1.6261,1.6267
EURAUD,20080520,103700,1.6268,1.6269,1.6268,1.6269
EURAUD,20080520,103800,1.6267,1.6270,1.6267,1.6270
EURAUD,20080520,103900,1.6270,1.6270,1.6266,1.6267
EURAUD,20080520,104000,1.6268,1.6268,1.6267,1.6267
EURAUD,20080520,104100,1.6267,1.6269,1.6267,1.6269
EURAUD,20080520,104200,1.6270,1.6270,1.6270,1.6270
EURAUD,20080520,104300,1.6270,1.6271,1.6270,1.6271
EURAUD,20080520,104400,1.6271,1.6272,1.6270,1.6271
EURAUD,20080520,104500,1.6271,1.6271,1.6271,1.6271
EURAUD,20080520,104600,1.6272,1.6272,1.6271,1.6272
EURAUD,20080520,104700,1.6272,1.6272,1.6272,1.6272
EURAUD,20080520,104800,1.6271,1.6271,1.6270,1.6270
EURAUD,20080520,104900,1.6268,1.6269,1.6267,1.6269
EURAUD,20080520,105000,1.6269,1.6269,1.6269,1.6269
EURAUD,20080520,105100,1.6269,1.6270,1.6269,1.6269
EURAUD,20080520,105200,1.6268,1.6269,1.6268,1.6269
EURAUD,20080520,105300,1.6269,1.6270,1.6269,1.6270
EURAUD,20080520,105400,1.6270,1.6270,1.6267,1.6267
EURAUD,20080520,105500,1.6267,1.6267,1.6267,1.6267
EURAUD,20080520,105600,1.6267,1.6269,1.6267,1.6269
EURAUD,20080520,105700,1.6270,1.6271,1.6269,1.6271
EURAUD,20080520,105800,1.6272,1.6276,1.6272,1.6274
EURAUD,20080520,105900,1.6274,1.6276,1.6274,1.6276
EURAUD,20080520,110000,1.6275,1.6276,1.6275,1.6276
EURAUD,20080520,110100,1.6274,1.6274,1.6259,1.6263
EURAUD,20080520,110200,1.6262,1.6262,1.6261,1.6261
EURAUD,20080520,110300,1.6260,1.6267,1.6260,1.6260
EURAUD,20080520,110400,1.6259,1.6259,1.6257,1.6259
EURAUD,20080520,110500,1.6260,1.6263,1.6259,1.6259
EURAUD,20080520,110600,1.6260,1.6260,1.6256,1.6256
EURAUD,20080520,110700,1.6257,1.6260,1.6257,1.6259
EURAUD,20080520,110800,1.6258,1.6258,1.6253,1.6253
EURAUD,20080520,110900,1.6252,1.6252,1.6252,1.6252
EURAUD,20080520,111000,1.6251,1.6251,1.6250,1.6251
EURAUD,20080520,111100,1.6250,1.6250,1.6249,1.6250
EURAUD,20080520,111200,1.6249,1.6249,1.6249,1.6249
EURAUD,20080520,111300,1.6250,1.6253,1.6250,1.6252
EURAUD,20080520,111400,1.6250,1.6250,1.6248,1.6249
EURAUD,20080520,111500,1.6250,1.6250,1.6247,1.6247
EURAUD,20080520,111600,1.6248,1.6249,1.6244,1.6244
EURAUD,20080520,111700,1.6245,1.6248,1.6245,1.6248
EURAUD,20080520,111800,1.6247,1.6247,1.6247,1.6247
EURAUD,20080520,111900,1.6247,1.6255,1.6247,1.6253
EURAUD,20080520,112000,1.6252,1.6253,1.6247,1.6253
EURAUD,20080520,112100,1.6255,1.6257,1.6255,1.6255
EURAUD,20080520,112200,1.6253,1.6258,1.6253,1.6258
EURAUD,20080520,112300,1.6259,1.6262,1.6259,1.6262
EURAUD,20080520,112400,1.6264,1.6274,1.6264,1.6273
EURAUD,20080520,112500,1.6272,1.6275,1.6272,1.6275
EURAUD,20080520,112600,1.6277,1.6290,1.6277,1.6287
EURAUD,20080520,112700,1.6286,1.6298,1.6286,1.6296
EURAUD,20080520,112800,1.6297,1.6298,1.6293,1.6294
EURAUD,20080520,112900,1.6295,1.6301,1.6295,1.6299
EURAUD,20080520,113000,1.6300,1.6304,1.6300,1.6304
EURAUD,20080520,113100,1.6305,1.6307,1.6305,1.6307
EURAUD,20080520,113200,1.6309,1.6309,1.6307,1.6307
EURAUD,20080520,113300,1.6306,1.6306,1.6298,1.6298
EURAUD,20080520,113400,1.6299,1.6300,1.6299,1.6299
EURAUD,20080520,113500,1.6298,1.6302,1.6298,1.6301
EURAUD,20080520,113600,1.6300,1.6300,1.6299,1.6299
EURAUD,20080520,113700,1.6298,1.6299,1.6294,1.6294
EURAUD,20080520,113800,1.6293,1.6294,1.6288,1.6288
EURAUD,20080520,113900,1.6287,1.6287,1.6285,1.6285
EURAUD,20080520,114000,1.6284,1.6284,1.6280,1.6281
EURAUD,20080520,114100,1.6282,1.6285,1.6279,1.6279
EURAUD,20080520,114200,1.6278,1.6280,1.6276,1.6277
EURAUD,20080520,114300,1.6278,1.6285,1.6278,1.6284
EURAUD,20080520,114400,1.6285,1.6286,1.6283,1.6283
EURAUD,20080520,114500,1.6284,1.6288,1.6282,1.6288
EURAUD,20080520,114600,1.6287,1.6287,1.6284,1.6285
EURAUD,20080520,114700,1.6286,1.6289,1.6286,1.6289
EURAUD,20080520,114800,1.6290,1.6293,1.6290,1.6293
EURAUD,20080520,114900,1.6293,1.6297,1.6293,1.6297
EURAUD,20080520,115000,1.6297,1.6297,1.6296,1.6296
EURAUD,20080520,115100,1.6297,1.6297,1.6294,1.6294
EURAUD,20080520,115200,1.6293,1.6293,1.6290,1.6290
EURAUD,20080520,115300,1.6291,1.6291,1.6288,1.6288
EURAUD,20080520,115400,1.6287,1.6289,1.6287,1.6287
EURAUD,20080520,115500,1.6288,1.6291,1.6288,1.6291
EURAUD,20080520,115600,1.6292,1.6293,1.6291,1.6291
EURAUD,20080520,115700,1.6290,1.6291,1.6289,1.6289
EURAUD,20080520,115800,1.6289,1.6289,1.6288,1.6288
EURAUD,20080520,115900,1.6288,1.6290,1.6288,1.6290
EURAUD,20080520,120000,1.6290,1.6290,1.6287,1.6290
EURAUD,20080520,120100,1.6291,1.6292,1.6291,1.6292
EURAUD,20080520,120200,1.6293,1.6293,1.6286,1.6286
EURAUD,20080520,120300,1.6286,1.6288,1.6286,1.6288
EURAUD,20080520,120400,1.6287,1.6287,1.6287,1.6287
EURAUD,20080520,120500,1.6288,1.6288,1.6287,1.6287
EURAUD,20080520,120600,1.6286,1.6286,1.6286,1.6286
EURAUD,20080520,120700,1.6287,1.6292,1.6287,1.6290
EURAUD,20080520,120800,1.6288,1.6288,1.6287,1.6287
EURAUD,20080520,120900,1.6288,1.6290,1.6288,1.6288
EURAUD,20080520,121000,1.6288,1.6288,1.6288,1.6288
EURAUD,20080520,121100,1.6289,1.6289,1.6284,1.6284
EURAUD,20080520,121200,1.6285,1.6288,1.6285,1.6288
EURAUD,20080520,121300,1.6287,1.6287,1.6284,1.6284
EURAUD,20080520,121400,1.6283,1.6286,1.6282,1.6286
EURAUD,20080520,121500,1.6287,1.6290,1.6286,1.6290
EURAUD,20080520,121600,1.6289,1.6291,1.6287,1.6291
EURAUD,20080520,121700,1.6290,1.6290,1.6288,1.6289
EURAUD,20080520,121800,1.6290,1.6291,1.6290,1.6291
EURAUD,20080520,121900,1.6291,1.6292,1.6290,1.6290
EURAUD,20080520,122000,1.6291,1.6295,1.6291,1.6295
EURAUD,20080520,122100,1.6296,1.6301,1.6294,1.6301
EURAUD,20080520,122200,1.6301,1.6305,1.6301,1.6305
EURAUD,20080520,122300,1.6306,1.6307,1.6306,1.6306
EURAUD,20080520,122400,1.6306,1.6311,1.6306,1.6311
EURAUD,20080520,122500,1.6310,1.6310,1.6306,1.6307
EURAUD,20080520,122600,1.6308,1.6309,1.6308,1.6308
EURAUD,20080520,122700,1.6308,1.6308,1.6307,1.6307
EURAUD,20080520,122800,1.6307,1.6314,1.6307,1.6311
EURAUD,20080520,122900,1.6312,1.6316,1.6312,1.6316
EURAUD,20080520,123000,1.6316,1.6325,1.6316,1.6325
EURAUD,20080520,123100,1.6325,1.6328,1.6325,1.6326
EURAUD,20080520,123200,1.6327,1.6327,1.6325,1.6325
EURAUD,20080520,123300,1.6326,1.6326,1.6323,1.6323
EURAUD,20080520,123400,1.6321,1.6321,1.6315,1.6315
EURAUD,20080520,123500,1.6314,1.6315,1.6314,1.6315
EURAUD,20080520,123600,1.6316,1.6319,1.6316,1.6319
EURAUD,20080520,123700,1.6319,1.6319,1.6318,1.6319
EURAUD,20080520,123800,1.6321,1.6323,1.6321,1.6321
EURAUD,20080520,123900,1.6321,1.6321,1.6318,1.6318
EURAUD,20080520,124000,1.6318,1.6318,1.6318,1.6318
EURAUD,20080520,124100,1.6318,1.6318,1.6314,1.6314
EURAUD,20080520,124200,1.6313,1.6313,1.6310,1.6310
EURAUD,20080520,124300,1.6309,1.6309,1.6307,1.6308
EURAUD,20080520,124400,1.6309,1.6310,1.6309,1.6309
EURAUD,20080520,124500,1.6310,1.6314,1.6310,1.6314
EURAUD,20080520,124600,1.6313,1.6315,1.6313,1.6314
EURAUD,20080520,124700,1.6313,1.6313,1.6311,1.6311
EURAUD,20080520,124800,1.6310,1.6311,1.6310,1.6310
EURAUD,20080520,124900,1.6309,1.6309,1.6307,1.6307
EURAUD,20080520,125000,1.6308,1.6309,1.6308,1.6308
EURAUD,20080520,125100,1.6307,1.6307,1.6304,1.6304
EURAUD,20080520,125200,1.6304,1.6305,1.6304,1.6305
EURAUD,20080520,125300,1.6307,1.6307,1.6305,1.6305
EURAUD,20080520,125400,1.6305,1.6306,1.6305,1.6306
EURAUD,20080520,125500,1.6307,1.6308,1.6307,1.6308
EURAUD,20080520,125600,1.6308,1.6308,1.6307,1.6307
EURAUD,20080520,125700,1.6307,1.6308,1.6306,1.6308
EURAUD,20080520,125800,1.6307,1.6309,1.6307,1.6309
EURAUD,20080520,125900,1.6310,1.6310,1.6308,1.6309
EURAUD,20080520,130000,1.6308,1.6308,1.6306,1.6306
EURAUD,20080520,130100,1.6305,1.6305,1.6305,1.6305
EURAUD,20080520,130200,1.6305,1.6309,1.6305,1.6309
EURAUD,20080520,130300,1.6308,1.6308,1.6304,1.6304
EURAUD,20080520,130400,1.6305,1.6305,1.6302,1.6302
EURAUD,20080520,130500,1.6302,1.6303,1.6300,1.6300
EURAUD,20080520,130600,1.6299,1.6300,1.6298,1.6298
EURAUD,20080520,130700,1.6298,1.6299,1.6297,1.6299
EURAUD,20080520,130800,1.6299,1.6299,1.6294,1.6294
EURAUD,20080520,130900,1.6294,1.6294,1.6290,1.6290
EURAUD,20080520,131000,1.6289,1.6290,1.6289,1.6290
EURAUD,20080520,131100,1.6289,1.6290,1.6289,1.6290
EURAUD,20080520,131200,1.6291,1.6291,1.6290,1.6290
EURAUD,20080520,131300,1.6289,1.6290,1.6288,1.6290
EURAUD,20080520,131400,1.6291,1.6293,1.6291,1.6293
EURAUD,20080520,131500,1.6292,1.6292,1.6288,1.6288
EURAUD,20080520,131600,1.6289,1.6291,1.6289,1.6291
EURAUD,20080520,131700,1.6291,1.6291,1.6290,1.6291
EURAUD,20080520,131800,1.6291,1.6293,1.6291,1.6292
EURAUD,20080520,131900,1.6292,1.6293,1.6292,1.6293
EURAUD,20080520,132000,1.6294,1.6294,1.6294,1.6294
EURAUD,20080520,132100,1.6295,1.6295,1.6293,1.6293
EURAUD,20080520,132200,1.6294,1.6295,1.6294,1.6295
EURAUD,20080520,132300,1.6295,1.6295,1.6294,1.6294
EURAUD,20080520,132400,1.6293,1.6293,1.6292,1.6292
EURAUD,20080520,132500,1.6292,1.6292,1.6288,1.6288
EURAUD,20080520,132600,1.6287,1.6289,1.6287,1.6289
EURAUD,20080520,132700,1.6290,1.6292,1.6290,1.6292
EURAUD,20080520,132800,1.6292,1.6293,1.6292,1.6292
EURAUD,20080520,132900,1.6291,1.6292,1.6291,1.6292
EURAUD,20080520,133000,1.6291,1.6294,1.6291,1.6294
EURAUD,20080520,133100,1.6295,1.6295,1.6288,1.6288
EURAUD,20080520,133200,1.6288,1.6290,1.6288,1.6290
EURAUD,20080520,133300,1.6290,1.6290,1.6290,1.6290
EURAUD,20080520,133400,1.6289,1.6289,1.6289,1.6289
EURAUD,20080520,133500,1.6290,1.6293,1.6290,1.6293
EURAUD,20080520,133600,1.6294,1.6294,1.6292,1.6292
EURAUD,20080520,133700,1.6291,1.6291,1.6290,1.6290
EURAUD,20080520,133800,1.6288,1.6289,1.6288,1.6289
EURAUD,20080520,133900,1.6288,1.6288,1.6287,1.6288
EURAUD,20080520,134000,1.6288,1.6291,1.6288,1.6291
EURAUD,20080520,134100,1.6292,1.6292,1.6290,1.6290
EURAUD,20080520,134200,1.6289,1.6289,1.6287,1.6287
EURAUD,20080520,134300,1.6288,1.6288,1.6285,1.6285
EURAUD,20080520,134400,1.6285,1.6288,1.6285,1.6288
EURAUD,20080520,134500,1.6288,1.6288,1.6285,1.6286
EURAUD,20080520,134600,1.6285,1.6285,1.6282,1.6283
EURAUD,20080520,134700,1.6284,1.6287,1.6284,1.6287
EURAUD,20080520,134800,1.6287,1.6288,1.6287,1.6288
EURAUD,20080520,134900,1.6287,1.6287,1.6286,1.6286
EURAUD,20080520,135000,1.6285,1.6288,1.6285,1.6288
EURAUD,20080520,135100,1.6290,1.6291,1.6290,1.6291
EURAUD,20080520,135200,1.6291,1.6292,1.6291,1.6292
EURAUD,20080520,135300,1.6291,1.6291,1.6290,1.6290
EURAUD,20080520,135400,1.6290,1.6290,1.6288,1.6288
EURAUD,20080520,135500,1.6288,1.6290,1.6287,1.6290
EURAUD,20080520,135600,1.6291,1.6295,1.6291,1.6295
EURAUD,20080520,135700,1.6295,1.6295,1.6294,1.6294
EURAUD,20080520,135800,1.6292,1.6292,1.6285,1.6285
EURAUD,20080520,135900,1.6285,1.6288,1.6285,1.6288
EURAUD,20080520,140000,1.6288,1.6288,1.6288,1.6288
EURAUD,20080520,140100,1.6288,1.6288,1.6287,1.6287
EURAUD,20080520,140200,1.6287,1.6290,1.6287,1.6290
EURAUD,20080520,140300,1.6290,1.6292,1.6290,1.6291
EURAUD,20080520,140400,1.6291,1.6291,1.6288,1.6288
EURAUD,20080520,140500,1.6287,1.6287,1.6284,1.6284
EURAUD,20080520,140600,1.6285,1.6285,1.6283,1.6285
EURAUD,20080520,140700,1.6286,1.6290,1.6286,1.6289
EURAUD,20080520,140800,1.6289,1.6290,1.6289,1.6289
EURAUD,20080520,140900,1.6289,1.6289,1.6289,1.6289
EURAUD,20080520,141000,1.6290,1.6290,1.6288,1.6288
EURAUD,20080520,141100,1.6290,1.6291,1.6290,1.6291
EURAUD,20080520,141200,1.6291,1.6294,1.6291,1.6294
EURAUD,20080520,141300,1.6294,1.6298,1.6293,1.6298
EURAUD,20080520,141400,1.6299,1.6299,1.6295,1.6295
EURAUD,20080520,141500,1.6294,1.6294,1.6291,1.6291
EURAUD,20080520,141600,1.6290,1.6295,1.6290,1.6295
EURAUD,20080520,141700,1.6296,1.6299,1.6296,1.6299
EURAUD,20080520,141800,1.6299,1.6299,1.6295,1.6295
EURAUD,20080520,141900,1.6295,1.6296,1.6295,1.6295
EURAUD,20080520,142000,1.6293,1.6293,1.6291,1.6292
EURAUD,20080520,142100,1.6293,1.6295,1.6293,1.6295
EURAUD,20080520,142200,1.6294,1.6294,1.6293,1.6293
EURAUD,20080520,142300,1.6294,1.6294,1.6293,1.6293
EURAUD,20080520,142400,1.6293,1.6294,1.6293,1.6293
EURAUD,20080520,142500,1.6294,1.6295,1.6294,1.6295
EURAUD,20080520,142600,1.6296,1.6302,1.6296,1.6302
EURAUD,20080520,142700,1.6304,1.6306,1.6304,1.6306
EURAUD,20080520,142800,1.6306,1.6306,1.6300,1.6300
EURAUD,20080520,142900,1.6299,1.6299,1.6296,1.6296
EURAUD,20080520,143000,1.6296,1.6299,1.6296,1.6297
EURAUD,20080520,143100,1.6296,1.6302,1.6293,1.6301
EURAUD,20080520,143200,1.6302,1.6302,1.6298,1.6298
EURAUD,20080520,143300,1.6297,1.6297,1.6294,1.6294
EURAUD,20080520,143400,1.6293,1.6300,1.6293,1.6298
EURAUD,20080520,143500,1.6299,1.6299,1.6293,1.6295
EURAUD,20080520,143600,1.6294,1.6297,1.6294,1.6295
EURAUD,20080520,143700,1.6294,1.6298,1.6294,1.6296
EURAUD,20080520,143800,1.6295,1.6303,1.6295,1.6301
EURAUD,20080520,143900,1.6302,1.6303,1.6294,1.6299
EURAUD,20080520,144000,1.6298,1.6298,1.6297,1.6297
EURAUD,20080520,144100,1.6297,1.6297,1.6295,1.6295
EURAUD,20080520,144200,1.6296,1.6296,1.6294,1.6294
EURAUD,20080520,144300,1.6292,1.6292,1.6290,1.6290
EURAUD,20080520,144400,1.6290,1.6291,1.6289,1.6291
EURAUD,20080520,144500,1.6293,1.6297,1.6293,1.6297
EURAUD,20080520,144600,1.6296,1.6296,1.6290,1.6290
EURAUD,20080520,144700,1.6290,1.6295,1.6290,1.6295
EURAUD,20080520,144800,1.6296,1.6298,1.6294,1.6294
EURAUD,20080520,144900,1.6295,1.6298,1.6295,1.6298
EURAUD,20080520,145000,1.6298,1.6298,1.6295,1.6295
EURAUD,20080520,145100,1.6294,1.6294,1.6290,1.6292
EURAUD,20080520,145200,1.6293,1.6294,1.6293,1.6294
EURAUD,20080520,145300,1.6293,1.6295,1.6293,1.6295
EURAUD,20080520,145400,1.6296,1.6297,1.6296,1.6297
EURAUD,20080520,145500,1.6299,1.6301,1.6299,1.6299
EURAUD,20080520,145600,1.6300,1.6300,1.6298,1.6300
EURAUD,20080520,145700,1.6300,1.6300,1.6295,1.6295
EURAUD,20080520,145800,1.6297,1.6302,1.6297,1.6301
EURAUD,20080520,145900,1.6300,1.6301,1.6299,1.6301
EURAUD,20080520,150000,1.6300,1.6300,1.6298,1.6299
EURAUD,20080520,150100,1.6298,1.6298,1.6294,1.6295
EURAUD,20080520,150200,1.6297,1.6299,1.6297,1.6298
EURAUD,20080520,150300,1.6299,1.6301,1.6299,1.6299
EURAUD,20080520,150400,1.6300,1.6306,1.6300,1.6300
EURAUD,20080520,150500,1.6299,1.6299,1.6294,1.6299
EURAUD,20080520,150600,1.6300,1.6300,1.6292,1.6293
EURAUD,20080520,150700,1.6292,1.6292,1.6290,1.6291
EURAUD,20080520,150800,1.6292,1.6295,1.6290,1.6290
EURAUD,20080520,150900,1.6291,1.6294,1.6290,1.6290
EURAUD,20080520,151000,1.6290,1.6292,1.6290,1.6292
EURAUD,20080520,151100,1.6292,1.6292,1.6290,1.6290
EURAUD,20080520,151200,1.6292,1.6295,1.6292,1.6294
EURAUD,20080520,151300,1.6295,1.6295,1.6295,1.6295
EURAUD,20080520,151400,1.6296,1.6297,1.6296,1.6297
EURAUD,20080520,151500,1.6297,1.6297,1.6292,1.6292
EURAUD,20080520,151600,1.6291,1.6291,1.6288,1.6288
EURAUD,20080520,151700,1.6287,1.6287,1.6279,1.6279
EURAUD,20080520,151800,1.6278,1.6282,1.6278,1.6282
EURAUD,20080520,151900,1.6283,1.6285,1.6282,1.6285
EURAUD,20080520,152000,1.6285,1.6288,1.6285,1.6288
EURAUD,20080520,152100,1.6288,1.6290,1.6286,1.6286
EURAUD,20080520,152200,1.6287,1.6289,1.6287,1.6288
EURAUD,20080520,152300,1.6286,1.6288,1.6284,1.6288
EURAUD,20080520,152400,1.6288,1.6290,1.6288,1.6290
EURAUD,20080520,152500,1.6290,1.6295,1.6290,1.6292
EURAUD,20080520,152600,1.6292,1.6292,1.6291,1.6291
EURAUD,20080520,152700,1.6291,1.6291,1.6290,1.6290
EURAUD,20080520,152800,1.6290,1.6290,1.6288,1.6288
EURAUD,20080520,152900,1.6288,1.6288,1.6286,1.6286
EURAUD,20080520,153000,1.6285,1.6285,1.6281,1.6281
EURAUD,20080520,153100,1.6282,1.6284,1.6282,1.6283
EURAUD,20080520,153200,1.6284,1.6290,1.6284,1.6290
EURAUD,20080520,153300,1.6290,1.6292,1.6290,1.6292
EURAUD,20080520,153400,1.6293,1.6294,1.6293,1.6293
EURAUD,20080520,153500,1.6294,1.6299,1.6294,1.6299
EURAUD,20080520,153600,1.6300,1.6302,1.6300,1.6301
EURAUD,20080520,153700,1.6302,1.6302,1.6300,1.6300
EURAUD,20080520,153800,1.6300,1.6300,1.6300,1.6300
EURAUD,20080520,153900,1.6299,1.6299,1.6295,1.6295
EURAUD,20080520,154000,1.6294,1.6295,1.6294,1.6294
EURAUD,20080520,154100,1.6295,1.6296,1.6295,1.6296
EURAUD,20080520,154200,1.6295,1.6295,1.6293,1.6294
EURAUD,20080520,154300,1.6294,1.6294,1.6292,1.6293
EURAUD,20080520,154400,1.6294,1.6294,1.6292,1.6292
EURAUD,20080520,154500,1.6292,1.6292,1.6291,1.6291
EURAUD,20080520,154600,1.6290,1.6290,1.6286,1.6286
EURAUD,20080520,154700,1.6284,1.6284,1.6283,1.6283
EURAUD,20080520,154800,1.6283,1.6283,1.6283,1.6283
EURAUD,20080520,154900,1.6284,1.6284,1.6284,1.6284
EURAUD,20080520,155000,1.6285,1.6285,1.6285,1.6285
EURAUD,20080520,155100,1.6285,1.6285,1.6285,1.6285
EURAUD,20080520,155200,1.6286,1.6286,1.6284,1.6284
EURAUD,20080520,155300,1.6285,1.6288,1.6285,1.6288
EURAUD,20080520,155400,1.6291,1.6298,1.6291,1.6298
EURAUD,20080520,155500,1.6299,1.6302,1.6298,1.6302
EURAUD,20080520,155600,1.6303,1.6307,1.6303,1.6306
EURAUD,20080520,155700,1.6307,1.6309,1.6307,1.6308
EURAUD,20080520,155800,1.6307,1.6308,1.6306,1.6306
EURAUD,20080520,155900,1.6307,1.6307,1.6304,1.6304
EURAUD,20080520,160000,1.6304,1.6306,1.6304,1.6306
EURAUD,20080520,160100,1.6304,1.6304,1.6302,1.6302
EURAUD,20080520,160200,1.6301,1.6302,1.6300,1.6302
EURAUD,20080520,160300,1.6302,1.6302,1.6301,1.6301
EURAUD,20080520,160400,1.6299,1.6306,1.6299,1.6306
EURAUD,20080520,160500,1.6307,1.6314,1.6307,1.6314
EURAUD,20080520,160600,1.6315,1.6315,1.6310,1.6310
EURAUD,20080520,160700,1.6309,1.6309,1.6297,1.6297
EURAUD,20080520,160800,1.6296,1.6299,1.6296,1.6299
EURAUD,20080520,160900,1.6300,1.6300,1.6292,1.6292
EURAUD,20080520,161000,1.6291,1.6291,1.6286,1.6286
EURAUD,20080520,161100,1.6285,1.6291,1.6283,1.6291
EURAUD,20080520,161200,1.6292,1.6292,1.6290,1.6292
EURAUD,20080520,161300,1.6291,1.6292,1.6290,1.6292
EURAUD,20080520,161400,1.6293,1.6295,1.6293,1.6295
EURAUD,20080520,161500,1.6297,1.6297,1.6292,1.6292
EURAUD,20080520,161600,1.6291,1.6291,1.6281,1.6281
EURAUD,20080520,161700,1.6283,1.6283,1.6280,1.6280
EURAUD,20080520,161800,1.6280,1.6280,1.6278,1.6279
EURAUD,20080520,161900,1.6279,1.6280,1.6279,1.6279
EURAUD,20080520,162000,1.6279,1.6281,1.6279,1.6279
EURAUD,20080520,162100,1.6278,1.6278,1.6276,1.6278
EURAUD,20080520,162200,1.6277,1.6279,1.6275,1.6279
EURAUD,20080520,162300,1.6279,1.6282,1.6279,1.6281
EURAUD,20080520,162400,1.6281,1.6282,1.6281,1.6281
EURAUD,20080520,162500,1.6280,1.6280,1.6279,1.6279
EURAUD,20080520,162600,1.6279,1.6279,1.6274,1.6274
EURAUD,20080520,162700,1.6275,1.6277,1.6275,1.6277
EURAUD,20080520,162800,1.6278,1.6278,1.6275,1.6276
EURAUD,20080520,162900,1.6276,1.6281,1.6276,1.6281
EURAUD,20080520,163000,1.6280,1.6280,1.6276,1.6276
EURAUD,20080520,163100,1.6278,1.6285,1.6278,1.6285
EURAUD,20080520,163200,1.6286,1.6288,1.6286,1.6288
EURAUD,20080520,163300,1.6291,1.6292,1.6291,1.6292
EURAUD,20080520,163400,1.6291,1.6291,1.6290,1.6290
EURAUD,20080520,163500,1.6290,1.6292,1.6290,1.6291
EURAUD,20080520,163600,1.6289,1.6290,1.6288,1.6290
EURAUD,20080520,163700,1.6291,1.6292,1.6291,1.6291
EURAUD,20080520,163800,1.6290,1.6290,1.6288,1.6288
EURAUD,20080520,163900,1.6288,1.6292,1.6286,1.6286
EURAUD,20080520,164000,1.6287,1.6293,1.6287,1.6293
EURAUD,20080520,164100,1.6293,1.6294,1.6293,1.6294
EURAUD,20080520,164200,1.6295,1.6295,1.6294,1.6294
EURAUD,20080520,164300,1.6294,1.6297,1.6294,1.6294
EURAUD,20080520,164400,1.6293,1.6296,1.6291,1.6296
EURAUD,20080520,164500,1.6297,1.6299,1.6297,1.6297
EURAUD,20080520,164600,1.6296,1.6298,1.6295,1.6297
EURAUD,20080520,164700,1.6298,1.6302,1.6298,1.6302
EURAUD,20080520,164800,1.6302,1.6305,1.6302,1.6305
EURAUD,20080520,164900,1.6305,1.6308,1.6304,1.6308
EURAUD,20080520,165000,1.6308,1.6308,1.6308,1.6308
EURAUD,20080520,165100,1.6309,1.6311,1.6309,1.6311
EURAUD,20080520,165200,1.6312,1.6313,1.6310,1.6310
EURAUD,20080520,165300,1.6309,1.6310,1.6309,1.6310
EURAUD,20080520,165400,1.6310,1.6310,1.6307,1.6307
EURAUD,20080520,165500,1.6306,1.6308,1.6306,1.6308
EURAUD,20080520,165600,1.6309,1.6309,1.6306,1.6306
EURAUD,20080520,165700,1.6305,1.6305,1.6305,1.6305
EURAUD,20080520,165800,1.6305,1.6306,1.6305,1.6305
EURAUD,20080520,165900,1.6304,1.6304,1.6303,1.6303
EURAUD,20080520,170000,1.6302,1.6304,1.6302,1.6304
EURAUD,20080520,170100,1.6306,1.6311,1.6306,1.6311
EURAUD,20080520,170200,1.6311,1.6311,1.6310,1.6310
EURAUD,20080520,170300,1.6311,1.6315,1.6311,1.6315
EURAUD,20080520,170400,1.6316,1.6317,1.6316,1.6316
EURAUD,20080520,170500,1.6315,1.6316,1.6315,1.6316
EURAUD,20080520,170600,1.6317,1.6320,1.6316,1.6316
EURAUD,20080520,170700,1.6316,1.6317,1.6316,1.6317
EURAUD,20080520,170800,1.6317,1.6317,1.6316,1.6317
EURAUD,20080520,170900,1.6318,1.6327,1.6318,1.6327
EURAUD,20080520,171000,1.6328,1.6330,1.6328,1.6328
EURAUD,20080520,171100,1.6327,1.6327,1.6324,1.6324
EURAUD,20080520,171200,1.6325,1.6326,1.6324,1.6324
EURAUD,20080520,171300,1.6323,1.6326,1.6323,1.6325
EURAUD,20080520,171400,1.6326,1.6326,1.6325,1.6325
EURAUD,20080520,171500,1.6325,1.6330,1.6325,1.6329
EURAUD,20080520,171600,1.6328,1.6328,1.6323,1.6323
EURAUD,20080520,171700,1.6321,1.6321,1.6319,1.6319
EURAUD,20080520,171800,1.6318,1.6320,1.6318,1.6320
EURAUD,20080520,171900,1.6321,1.6322,1.6321,1.6321
EURAUD,20080520,172000,1.6321,1.6321,1.6320,1.6320
EURAUD,20080520,172100,1.6319,1.6324,1.6317,1.6324
EURAUD,20080520,172200,1.6325,1.6332,1.6325,1.6332
EURAUD,20080520,172300,1.6334,1.6336,1.6334,1.6335
EURAUD,20080520,172400,1.6335,1.6337,1.6335,1.6337
EURAUD,20080520,172500,1.6336,1.6343,1.6336,1.6343
EURAUD,20080520,172600,1.6344,1.6347,1.6344,1.6346
EURAUD,20080520,172700,1.6345,1.6345,1.6340,1.6341
EURAUD,20080520,172800,1.6341,1.6345,1.6341,1.6344
EURAUD,20080520,172900,1.6343,1.6343,1.6338,1.6338
EURAUD,20080520,173000,1.6337,1.6337,1.6336,1.6337
EURAUD,20080520,173100,1.6337,1.6337,1.6335,1.6335
EURAUD,20080520,173200,1.6334,1.6334,1.6330,1.6330
EURAUD,20080520,173300,1.6329,1.6330,1.6329,1.6330
EURAUD,20080520,173400,1.6331,1.6331,1.6331,1.6331
EURAUD,20080520,173500,1.6331,1.6331,1.6330,1.6331
EURAUD,20080520,173600,1.6332,1.6339,1.6332,1.6339
EURAUD,20080520,173700,1.6341,1.6341,1.6338,1.6339
EURAUD,20080520,173800,1.6339,1.6339,1.6339,1.6339
EURAUD,20080520,173900,1.6340,1.6344,1.6340,1.6342
EURAUD,20080520,174000,1.6341,1.6341,1.6337,1.6339
EURAUD,20080520,174100,1.6337,1.6337,1.6336,1.6336
EURAUD,20080520,174200,1.6337,1.6339,1.6337,1.6339
EURAUD,20080520,174300,1.6341,1.6342,1.6341,1.6342
EURAUD,20080520,174400,1.6342,1.6342,1.6339,1.6339
EURAUD,20080520,174500,1.6338,1.6338,1.6338,1.6338
EURAUD,20080520,174600,1.6337,1.6338,1.6335,1.6335
EURAUD,20080520,174700,1.6335,1.6335,1.6331,1.6335
EURAUD,20080520,174800,1.6336,1.6338,1.6336,1.6337
EURAUD,20080520,174900,1.6336,1.6336,1.6334,1.6334
EURAUD,20080520,175000,1.6334,1.6334,1.6332,1.6332
EURAUD,20080520,175100,1.6331,1.6331,1.6326,1.6328
EURAUD,20080520,175200,1.6330,1.6333,1.6330,1.6333
EURAUD,20080520,175300,1.6334,1.6334,1.6323,1.6323
EURAUD,20080520,175400,1.6322,1.6322,1.6317,1.6318
EURAUD,20080520,175500,1.6318,1.6318,1.6314,1.6314
EURAUD,20080520,175600,1.6316,1.6318,1.6316,1.6317
EURAUD,20080520,175700,1.6316,1.6318,1.6314,1.6318
EURAUD,20080520,175800,1.6317,1.6317,1.6316,1.6317
EURAUD,20080520,175900,1.6318,1.6320,1.6318,1.6319
EURAUD,20080520,180000,1.6318,1.6320,1.6316,1.6316
EURAUD,20080520,180100,1.6317,1.6321,1.6317,1.6321
EURAUD,20080520,180200,1.6322,1.6322,1.6322,1.6322
EURAUD,20080520,180300,1.6323,1.6327,1.6323,1.6326
EURAUD,20080520,180400,1.6326,1.6326,1.6324,1.6324
EURAUD,20080520,180500,1.6323,1.6323,1.6322,1.6322
EURAUD,20080520,180600,1.6323,1.6323,1.6321,1.6321
EURAUD,20080520,180700,1.6321,1.6322,1.6321,1.6322
EURAUD,20080520,180800,1.6321,1.6321,1.6320,1.6320
EURAUD,20080520,180900,1.6320,1.6320,1.6319,1.6319
EURAUD,20080520,181000,1.6318,1.6319,1.6315,1.6319
EURAUD,20080520,181100,1.6320,1.6324,1.6320,1.6324
EURAUD,20080520,181200,1.6324,1.6329,1.6324,1.6329
EURAUD,20080520,181300,1.6330,1.6330,1.6328,1.6329
EURAUD,20080520,181400,1.6328,1.6331,1.6328,1.6331
EURAUD,20080520,181500,1.6330,1.6330,1.6324,1.6324
EURAUD,20080520,181600,1.6323,1.6323,1.6323,1.6323
EURAUD,20080520,181700,1.6323,1.6324,1.6322,1.6322
EURAUD,20080520,181800,1.6323,1.6329,1.6323,1.6329
EURAUD,20080520,181900,1.6330,1.6333,1.6330,1.6333
EURAUD,20080520,182000,1.6336,1.6336,1.6335,1.6335
EURAUD,20080520,182100,1.6334,1.6336,1.6334,1.6335
EURAUD,20080520,182200,1.6334,1.6334,1.6332,1.6332
EURAUD,20080520,182300,1.6332,1.6332,1.6332,1.6332
EURAUD,20080520,182400,1.6331,1.6331,1.6330,1.6330
EURAUD,20080520,182500,1.6331,1.6332,1.6331,1.6332
EURAUD,20080520,182600,1.6333,1.6334,1.6333,1.6334
EURAUD,20080520,182700,1.6334,1.6334,1.6331,1.6331
EURAUD,20080520,182800,1.6331,1.6332,1.6331,1.6331
EURAUD,20080520,182900,1.6330,1.6332,1.6328,1.6332
EURAUD,20080520,183000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080520,183100,1.6332,1.6332,1.6330,1.6330
EURAUD,20080520,183200,1.6330,1.6334,1.6330,1.6334
EURAUD,20080520,183300,1.6333,1.6333,1.6332,1.6333
EURAUD,20080520,183400,1.6335,1.6335,1.6335,1.6335
EURAUD,20080520,183500,1.6335,1.6336,1.6335,1.6336
EURAUD,20080520,183600,1.6336,1.6339,1.6336,1.6339
EURAUD,20080520,183700,1.6339,1.6339,1.6338,1.6338
EURAUD,20080520,183800,1.6337,1.6337,1.6334,1.6334
EURAUD,20080520,183900,1.6334,1.6334,1.6332,1.6332
EURAUD,20080520,184000,1.6330,1.6330,1.6329,1.6330
EURAUD,20080520,184100,1.6331,1.6336,1.6331,1.6336
EURAUD,20080520,184200,1.6335,1.6339,1.6335,1.6339
EURAUD,20080520,184300,1.6340,1.6340,1.6332,1.6332
EURAUD,20080520,184400,1.6331,1.6332,1.6330,1.6332
EURAUD,20080520,184500,1.6333,1.6334,1.6331,1.6334
EURAUD,20080520,184600,1.6333,1.6335,1.6332,1.6334
EURAUD,20080520,184700,1.6332,1.6334,1.6332,1.6334
EURAUD,20080520,184800,1.6333,1.6333,1.6332,1.6332
EURAUD,20080520,184900,1.6332,1.6334,1.6332,1.6333
EURAUD,20080520,185000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080520,185100,1.6333,1.6334,1.6333,1.6334
EURAUD,20080520,185200,1.6333,1.6334,1.6332,1.6334
EURAUD,20080520,185300,1.6334,1.6334,1.6334,1.6334
EURAUD,20080520,185400,1.6334,1.6335,1.6334,1.6335
EURAUD,20080520,185500,1.6335,1.6335,1.6335,1.6335
EURAUD,20080520,185600,1.6335,1.6335,1.6331,1.6331
EURAUD,20080520,185700,1.6332,1.6335,1.6332,1.6335
EURAUD,20080520,185800,1.6335,1.6337,1.6335,1.6337
EURAUD,20080520,185900,1.6336,1.6336,1.6333,1.6333
EURAUD,20080520,190000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080520,190100,1.6331,1.6334,1.6331,1.6334
EURAUD,20080520,190200,1.6335,1.6335,1.6332,1.6332
EURAUD,20080520,190300,1.6334,1.6334,1.6334,1.6334
EURAUD,20080520,190400,1.6332,1.6334,1.6332,1.6332
EURAUD,20080520,190500,1.6332,1.6333,1.6332,1.6332
EURAUD,20080520,190600,1.6333,1.6334,1.6333,1.6333
EURAUD,20080520,190700,1.6332,1.6332,1.6330,1.6330
EURAUD,20080520,190800,1.6329,1.6329,1.6323,1.6323
EURAUD,20080520,190900,1.6322,1.6322,1.6320,1.6321
EURAUD,20080520,191000,1.6321,1.6321,1.6313,1.6316
EURAUD,20080520,191100,1.6317,1.6319,1.6317,1.6319
EURAUD,20080520,191200,1.6319,1.6319,1.6316,1.6316
EURAUD,20080520,191300,1.6316,1.6316,1.6315,1.6316
EURAUD,20080520,191400,1.6317,1.6317,1.6317,1.6317
EURAUD,20080520,191500,1.6316,1.6317,1.6315,1.6317
EURAUD,20080520,191600,1.6318,1.6320,1.6318,1.6320
EURAUD,20080520,191700,1.6319,1.6319,1.6319,1.6319
EURAUD,20080520,191800,1.6319,1.6320,1.6319,1.6319
EURAUD,20080520,191900,1.6319,1.6320,1.6319,1.6320
EURAUD,20080520,192000,1.6320,1.6320,1.6320,1.6320
EURAUD,20080520,192100,1.6320,1.6320,1.6320,1.6320
EURAUD,20080520,192200,1.6322,1.6323,1.6322,1.6323
EURAUD,20080520,192300,1.6323,1.6327,1.6323,1.6327
EURAUD,20080520,192400,1.6328,1.6329,1.6328,1.6329
EURAUD,20080520,192500,1.6329,1.6329,1.6327,1.6327
EURAUD,20080520,192600,1.6327,1.6328,1.6327,1.6328
EURAUD,20080520,192700,1.6328,1.6328,1.6324,1.6324
EURAUD,20080520,192800,1.6324,1.6325,1.6323,1.6324
EURAUD,20080520,192900,1.6324,1.6326,1.6324,1.6326
EURAUD,20080520,193000,1.6326,1.6326,1.6323,1.6323
EURAUD,20080520,193100,1.6322,1.6322,1.6321,1.6322
EURAUD,20080520,193200,1.6323,1.6326,1.6323,1.6325
EURAUD,20080520,193300,1.6325,1.6327,1.6325,1.6327
EURAUD,20080520,193400,1.6327,1.6327,1.6325,1.6325
EURAUD,20080520,193500,1.6325,1.6325,1.6325,1.6325
EURAUD,20080520,193600,1.6326,1.6328,1.6326,1.6328
EURAUD,20080520,193700,1.6328,1.6329,1.6328,1.6329
EURAUD,20080520,193800,1.6330,1.6330,1.6330,1.6330
EURAUD,20080520,193900,1.6331,1.6332,1.6331,1.6332
EURAUD,20080520,194000,1.6331,1.6331,1.6329,1.6329
EURAUD,20080520,194100,1.6328,1.6328,1.6327,1.6327
EURAUD,20080520,194200,1.6326,1.6327,1.6326,1.6326
EURAUD,20080520,194300,1.6326,1.6326,1.6324,1.6324
EURAUD,20080520,194400,1.6324,1.6325,1.6324,1.6325
EURAUD,20080520,194500,1.6326,1.6326,1.6324,1.6324
EURAUD,20080520,194600,1.6323,1.6323,1.6323,1.6323
EURAUD,20080520,194700,1.6323,1.6325,1.6323,1.6325
EURAUD,20080520,194800,1.6324,1.6324,1.6323,1.6323
EURAUD,20080520,194900,1.6325,1.6325,1.6325,1.6325
EURAUD,20080520,195000,1.6325,1.6325,1.6319,1.6320
EURAUD,20080520,195100,1.6320,1.6321,1.6320,1.6321
EURAUD,20080520,195200,1.6322,1.6325,1.6322,1.6325
EURAUD,20080520,195300,1.6325,1.6325,1.6324,1.6324
EURAUD,20080520,195400,1.6324,1.6324,1.6324,1.6324
EURAUD,20080520,195500,1.6324,1.6325,1.6323,1.6323
EURAUD,20080520,195600,1.6323,1.6325,1.6323,1.6324
EURAUD,20080520,195700,1.6325,1.6328,1.6325,1.6328
EURAUD,20080520,195800,1.6329,1.6332,1.6329,1.6332
EURAUD,20080520,195900,1.6332,1.6333,1.6332,1.6333
EURAUD,20080520,200000,1.6332,1.6332,1.6330,1.6330
EURAUD,20080520,200100,1.6329,1.6329,1.6326,1.6327
EURAUD,20080520,200200,1.6328,1.6334,1.6328,1.6334
EURAUD,20080520,200300,1.6334,1.6334,1.6333,1.6333
EURAUD,20080520,200400,1.6334,1.6336,1.6334,1.6336
EURAUD,20080520,200500,1.6337,1.6337,1.6337,1.6337
EURAUD,20080520,200600,1.6336,1.6337,1.6336,1.6337
EURAUD,20080520,200700,1.6339,1.6339,1.6339,1.6339
EURAUD,20080520,200800,1.6339,1.6339,1.6339,1.6339
EURAUD,20080520,200900,1.6339,1.6342,1.6339,1.6342
EURAUD,20080520,201000,1.6343,1.6343,1.6342,1.6342
EURAUD,20080520,201100,1.6342,1.6348,1.6342,1.6348
EURAUD,20080520,201200,1.6349,1.6349,1.6344,1.6346
EURAUD,20080520,201300,1.6346,1.6350,1.6346,1.6349
EURAUD,20080520,201400,1.6349,1.6349,1.6345,1.6345
EURAUD,20080520,201500,1.6344,1.6344,1.6342,1.6342
EURAUD,20080520,201600,1.6341,1.6341,1.6339,1.6340
EURAUD,20080520,201700,1.6340,1.6340,1.6340,1.6340
EURAUD,20080520,201800,1.6339,1.6341,1.6339,1.6341
EURAUD,20080520,201900,1.6341,1.6343,1.6341,1.6343
EURAUD,20080520,202000,1.6343,1.6343,1.6342,1.6343
EURAUD,20080520,202100,1.6343,1.6343,1.6341,1.6341
EURAUD,20080520,202200,1.6341,1.6341,1.6338,1.6338
EURAUD,20080520,202300,1.6338,1.6341,1.6338,1.6341
EURAUD,20080520,202400,1.6342,1.6346,1.6342,1.6346
EURAUD,20080520,202500,1.6346,1.6349,1.6346,1.6349
EURAUD,20080520,202600,1.6349,1.6349,1.6348,1.6348
EURAUD,20080520,202700,1.6348,1.6348,1.6348,1.6348
EURAUD,20080520,202800,1.6349,1.6351,1.6349,1.6351
EURAUD,20080520,202900,1.6352,1.6353,1.6352,1.6353
EURAUD,20080520,203000,1.6353,1.6354,1.6353,1.6354
EURAUD,20080520,203100,1.6355,1.6356,1.6355,1.6355
EURAUD,20080520,203200,1.6355,1.6355,1.6354,1.6354
EURAUD,20080520,203300,1.6354,1.6354,1.6352,1.6352
EURAUD,20080520,203400,1.6351,1.6352,1.6351,1.6352
EURAUD,20080520,203500,1.6352,1.6352,1.6352,1.6352
EURAUD,20080520,203600,1.6353,1.6353,1.6350,1.6350
EURAUD,20080520,203700,1.6350,1.6350,1.6348,1.6348
EURAUD,20080520,203800,1.6348,1.6349,1.6348,1.6349
EURAUD,20080520,203900,1.6349,1.6349,1.6348,1.6348
EURAUD,20080520,204000,1.6346,1.6346,1.6345,1.6345
EURAUD,20080520,204100,1.6344,1.6344,1.6342,1.6342
EURAUD,20080520,204200,1.6341,1.6343,1.6341,1.6343
EURAUD,20080520,204300,1.6342,1.6343,1.6342,1.6343
EURAUD,20080520,204400,1.6342,1.6342,1.6339,1.6339
EURAUD,20080520,204500,1.6338,1.6338,1.6338,1.6338
EURAUD,20080520,204600,1.6339,1.6340,1.6339,1.6340
EURAUD,20080520,204700,1.6340,1.6340,1.6339,1.6339
EURAUD,20080520,204800,1.6339,1.6339,1.6335,1.6335
EURAUD,20080520,204900,1.6335,1.6335,1.6334,1.6335
EURAUD,20080520,205000,1.6335,1.6336,1.6335,1.6336
EURAUD,20080520,205100,1.6336,1.6339,1.6336,1.6339
EURAUD,20080520,205200,1.6339,1.6339,1.6338,1.6338
EURAUD,20080520,205300,1.6339,1.6339,1.6337,1.6337
EURAUD,20080520,205400,1.6337,1.6337,1.6336,1.6336
EURAUD,20080520,205500,1.6336,1.6336,1.6336,1.6336
EURAUD,20080520,205600,1.6337,1.6339,1.6337,1.6338
EURAUD,20080520,205700,1.6338,1.6338,1.6335,1.6336
EURAUD,20080520,205800,1.6337,1.6339,1.6337,1.6339
EURAUD,20080520,205900,1.6339,1.6339,1.6338,1.6339
EURAUD,20080520,210000,1.6338,1.6339,1.6336,1.6339
EURAUD,20080520,210100,1.6339,1.6341,1.6339,1.6341
EURAUD,20080520,210200,1.6341,1.6341,1.6341,1.6341
EURAUD,20080520,210300,1.6342,1.6342,1.6342,1.6342
EURAUD,20080520,210400,1.6342,1.6342,1.6342,1.6342
EURAUD,20080520,210500,1.6342,1.6343,1.6342,1.6342
EURAUD,20080520,210600,1.6341,1.6343,1.6341,1.6343
EURAUD,20080520,210700,1.6343,1.6343,1.6342,1.6342
EURAUD,20080520,210800,1.6342,1.6342,1.6340,1.6340
EURAUD,20080520,210900,1.6339,1.6341,1.6339,1.6341
EURAUD,20080520,211000,1.6341,1.6341,1.6341,1.6341
EURAUD,20080520,211100,1.6341,1.6341,1.6341,1.6341
EURAUD,20080520,211200,1.6341,1.6341,1.6341,1.6341
EURAUD,20080520,211300,1.6341,1.6341,1.6341,1.6341
EURAUD,20080520,211400,1.6341,1.6341,1.6341,1.6341
EURAUD,20080520,211500,1.6341,1.6341,1.6341,1.6341
EURAUD,20080520,211600,1.6341,1.6341,1.6339,1.6339
EURAUD,20080520,211700,1.6339,1.6341,1.6339,1.6341
EURAUD,20080520,211800,1.6341,1.6341,1.6339,1.6339
EURAUD,20080520,211900,1.6338,1.6340,1.6338,1.6339
EURAUD,20080520,212000,1.6339,1.6339,1.6339,1.6339
EURAUD,20080520,212100,1.6339,1.6339,1.6339,1.6339
EURAUD,20080520,212200,1.6340,1.6341,1.6340,1.6341
EURAUD,20080520,212300,1.6341,1.6341,1.6341,1.6341
EURAUD,20080520,212400,1.6342,1.6343,1.6342,1.6343
EURAUD,20080520,212500,1.6344,1.6350,1.6344,1.6349
EURAUD,20080520,212600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080520,212700,1.6345,1.6345,1.6345,1.6345
EURAUD,20080520,212800,1.6345,1.6345,1.6345,1.6345
EURAUD,20080520,212900,1.6345,1.6345,1.6345,1.6345
EURAUD,20080520,213000,1.6345,1.6346,1.6345,1.6346
EURAUD,20080520,213100,1.6346,1.6350,1.6346,1.6350
EURAUD,20080520,213200,1.6350,1.6351,1.6350,1.6350
EURAUD,20080520,213300,1.6349,1.6349,1.6346,1.6347
EURAUD,20080520,213400,1.6348,1.6348,1.6347,1.6348
EURAUD,20080520,213500,1.6348,1.6348,1.6348,1.6348
EURAUD,20080520,213600,1.6349,1.6351,1.6349,1.6351
EURAUD,20080520,213700,1.6351,1.6352,1.6351,1.6351
EURAUD,20080520,213800,1.6350,1.6352,1.6349,1.6352
EURAUD,20080520,213900,1.6353,1.6356,1.6353,1.6356
EURAUD,20080520,214000,1.6356,1.6356,1.6354,1.6354
EURAUD,20080520,214100,1.6354,1.6356,1.6354,1.6356
EURAUD,20080520,214200,1.6357,1.6360,1.6357,1.6360
EURAUD,20080520,214300,1.6362,1.6362,1.6359,1.6359
EURAUD,20080520,214400,1.6359,1.6359,1.6353,1.6354
EURAUD,20080520,214500,1.6354,1.6354,1.6353,1.6353
EURAUD,20080520,214600,1.6352,1.6352,1.6352,1.6352
EURAUD,20080520,214700,1.6352,1.6353,1.6351,1.6351
EURAUD,20080520,214800,1.6350,1.6350,1.6348,1.6349
EURAUD,20080520,214900,1.6349,1.6350,1.6348,1.6348
EURAUD,20080520,215000,1.6347,1.6347,1.6346,1.6346
EURAUD,20080520,215100,1.6346,1.6347,1.6346,1.6347
EURAUD,20080520,215200,1.6348,1.6349,1.6348,1.6349
EURAUD,20080520,215300,1.6349,1.6350,1.6349,1.6350
EURAUD,20080520,215400,1.6350,1.6350,1.6350,1.6350
EURAUD,20080520,215500,1.6349,1.6349,1.6341,1.6341
EURAUD,20080520,215600,1.6341,1.6341,1.6341,1.6341
EURAUD,20080520,215700,1.6341,1.6341,1.6341,1.6341
EURAUD,20080520,215800,1.6342,1.6343,1.6342,1.6343
EURAUD,20080520,215900,1.6343,1.6343,1.6342,1.6342
EURAUD,20080520,220000,1.6343,1.6345,1.6343,1.6345
EURAUD,20080520,220100,1.6344,1.6344,1.6344,1.6344
EURAUD,20080520,220200,1.6344,1.6344,1.6344,1.6344
EURAUD,20080520,220300,1.6344,1.6344,1.6344,1.6344
EURAUD,20080520,220400,1.6345,1.6345,1.6345,1.6345
EURAUD,20080520,220500,1.6345,1.6345,1.6345,1.6345
EURAUD,20080520,220600,1.6345,1.6345,1.6345,1.6345
EURAUD,20080520,220700,1.6345,1.6345,1.6344,1.6344
EURAUD,20080520,220800,1.6344,1.6345,1.6344,1.6345
EURAUD,20080520,220900,1.6345,1.6345,1.6345,1.6345
EURAUD,20080520,221000,1.6344,1.6345,1.6344,1.6344
EURAUD,20080520,221100,1.6344,1.6344,1.6343,1.6343
EURAUD,20080520,221200,1.6343,1.6343,1.6343,1.6343
EURAUD,20080520,221300,1.6343,1.6343,1.6339,1.6339
EURAUD,20080520,221400,1.6338,1.6338,1.6338,1.6338
EURAUD,20080520,221500,1.6337,1.6337,1.6337,1.6337
EURAUD,20080520,221600,1.6337,1.6338,1.6337,1.6338
EURAUD,20080520,221700,1.6339,1.6339,1.6339,1.6339
EURAUD,20080520,221800,1.6340,1.6341,1.6340,1.6341
EURAUD,20080520,221900,1.6341,1.6342,1.6340,1.6342
EURAUD,20080520,222000,1.6343,1.6343,1.6342,1.6342
EURAUD,20080520,222100,1.6341,1.6341,1.6341,1.6341
EURAUD,20080520,222200,1.6340,1.6341,1.6340,1.6341
EURAUD,20080520,222300,1.6341,1.6341,1.6340,1.6341
EURAUD,20080520,222400,1.6341,1.6341,1.6340,1.6340
EURAUD,20080520,222500,1.6339,1.6339,1.6337,1.6337
EURAUD,20080520,222600,1.6336,1.6336,1.6335,1.6335
EURAUD,20080520,222700,1.6336,1.6336,1.6332,1.6332
EURAUD,20080520,222800,1.6331,1.6331,1.6329,1.6330
EURAUD,20080520,222900,1.6331,1.6332,1.6331,1.6332
EURAUD,20080520,223000,1.6332,1.6332,1.6331,1.6331
EURAUD,20080520,223100,1.6332,1.6332,1.6330,1.6330
EURAUD,20080520,223200,1.6328,1.6328,1.6326,1.6326
EURAUD,20080520,223300,1.6325,1.6326,1.6323,1.6325
EURAUD,20080520,223400,1.6325,1.6326,1.6325,1.6326
EURAUD,20080520,223500,1.6327,1.6327,1.6327,1.6327
EURAUD,20080520,223600,1.6327,1.6327,1.6327,1.6327
EURAUD,20080520,223700,1.6327,1.6327,1.6326,1.6326
EURAUD,20080520,223800,1.6326,1.6327,1.6326,1.6327
EURAUD,20080520,223900,1.6328,1.6330,1.6328,1.6330
EURAUD,20080520,224000,1.6330,1.6330,1.6329,1.6329
EURAUD,20080520,224100,1.6327,1.6327,1.6324,1.6324
EURAUD,20080520,224200,1.6324,1.6324,1.6323,1.6323
EURAUD,20080520,224300,1.6323,1.6323,1.6322,1.6322
EURAUD,20080520,224400,1.6322,1.6322,1.6321,1.6321
EURAUD,20080520,224500,1.6322,1.6323,1.6322,1.6323
EURAUD,20080520,224600,1.6324,1.6325,1.6324,1.6325
EURAUD,20080520,224700,1.6325,1.6325,1.6321,1.6321
EURAUD,20080520,224800,1.6321,1.6321,1.6321,1.6321
EURAUD,20080520,224900,1.6320,1.6320,1.6319,1.6319
EURAUD,20080520,225000,1.6319,1.6319,1.6315,1.6317
EURAUD,20080520,225100,1.6317,1.6318,1.6317,1.6318
EURAUD,20080520,225200,1.6318,1.6318,1.6317,1.6317
EURAUD,20080520,225300,1.6317,1.6318,1.6317,1.6318
EURAUD,20080520,225400,1.6319,1.6321,1.6319,1.6320
EURAUD,20080520,225500,1.6320,1.6320,1.6318,1.6318
EURAUD,20080520,225600,1.6318,1.6318,1.6317,1.6318
EURAUD,20080520,225700,1.6318,1.6318,1.6318,1.6318
EURAUD,20080520,225800,1.6317,1.6317,1.6317,1.6317
EURAUD,20080520,225900,1.6318,1.6318,1.6317,1.6317
EURAUD,20080520,230000,1.6318,1.6319,1.6318,1.6318
EURAUD,20080520,230100,1.6318,1.6318,1.6316,1.6317
EURAUD,20080520,230200,1.6317,1.6319,1.6317,1.6319
EURAUD,20080520,230300,1.6319,1.6321,1.6319,1.6321
EURAUD,20080520,230400,1.6322,1.6323,1.6322,1.6322
EURAUD,20080520,230500,1.6322,1.6323,1.6322,1.6323
EURAUD,20080520,230600,1.6323,1.6323,1.6323,1.6323
EURAUD,20080520,230700,1.6323,1.6323,1.6323,1.6323
EURAUD,20080520,230800,1.6323,1.6323,1.6323,1.6323
EURAUD,20080520,230900,1.6323,1.6326,1.6323,1.6326
EURAUD,20080520,231000,1.6326,1.6326,1.6326,1.6326
EURAUD,20080520,231100,1.6326,1.6327,1.6326,1.6327
EURAUD,20080520,231200,1.6327,1.6328,1.6326,1.6326
EURAUD,20080520,231300,1.6326,1.6326,1.6325,1.6325
EURAUD,20080520,231400,1.6325,1.6325,1.6324,1.6324
EURAUD,20080520,231500,1.6324,1.6324,1.6324,1.6324
EURAUD,20080520,231600,1.6324,1.6325,1.6324,1.6325
EURAUD,20080520,231700,1.6325,1.6325,1.6323,1.6323
EURAUD,20080520,231800,1.6323,1.6324,1.6323,1.6324
EURAUD,20080520,231900,1.6324,1.6324,1.6324,1.6324
EURAUD,20080520,232000,1.6323,1.6323,1.6323,1.6323
EURAUD,20080520,232100,1.6323,1.6323,1.6322,1.6322
EURAUD,20080520,232200,1.6323,1.6324,1.6323,1.6324
EURAUD,20080520,232300,1.6325,1.6325,1.6324,1.6324
EURAUD,20080520,232400,1.6324,1.6324,1.6323,1.6323
EURAUD,20080520,232500,1.6323,1.6323,1.6323,1.6323
EURAUD,20080520,232600,1.6323,1.6323,1.6323,1.6323
EURAUD,20080520,232700,1.6323,1.6323,1.6322,1.6322
EURAUD,20080520,232800,1.6322,1.6322,1.6322,1.6322
EURAUD,20080520,232900,1.6322,1.6322,1.6322,1.6322
EURAUD,20080520,233000,1.6323,1.6323,1.6323,1.6323
EURAUD,20080520,233100,1.6323,1.6324,1.6323,1.6324
EURAUD,20080520,233200,1.6324,1.6325,1.6324,1.6325
EURAUD,20080520,233300,1.6326,1.6326,1.6326,1.6326
EURAUD,20080520,233400,1.6326,1.6327,1.6326,1.6326
EURAUD,20080520,233500,1.6326,1.6330,1.6326,1.6330
EURAUD,20080520,233600,1.6332,1.6332,1.6332,1.6332
EURAUD,20080520,233700,1.6331,1.6331,1.6331,1.6331
EURAUD,20080520,233800,1.6331,1.6331,1.6330,1.6330
EURAUD,20080520,233900,1.6331,1.6334,1.6331,1.6333
EURAUD,20080520,234000,1.6332,1.6332,1.6331,1.6332
EURAUD,20080520,234100,1.6333,1.6333,1.6333,1.6333
EURAUD,20080520,234200,1.6333,1.6334,1.6333,1.6333
EURAUD,20080520,234300,1.6333,1.6333,1.6332,1.6332
EURAUD,20080520,234400,1.6332,1.6332,1.6331,1.6331
EURAUD,20080520,234500,1.6330,1.6330,1.6329,1.6330
EURAUD,20080520,234600,1.6331,1.6331,1.6331,1.6331
EURAUD,20080520,234700,1.6332,1.6332,1.6332,1.6332
EURAUD,20080520,234800,1.6332,1.6332,1.6332,1.6332
EURAUD,20080520,234900,1.6332,1.6332,1.6332,1.6332
EURAUD,20080520,235000,1.6332,1.6332,1.6331,1.6331
EURAUD,20080520,235100,1.6330,1.6330,1.6326,1.6326
EURAUD,20080520,235200,1.6325,1.6326,1.6325,1.6326
EURAUD,20080520,235300,1.6327,1.6327,1.6327,1.6327
EURAUD,20080520,235400,1.6327,1.6328,1.6327,1.6328
EURAUD,20080520,235500,1.6328,1.6329,1.6328,1.6329
EURAUD,20080520,235600,1.6329,1.6329,1.6328,1.6328
EURAUD,20080520,235700,1.6328,1.6330,1.6328,1.6330
EURAUD,20080520,235800,1.6330,1.6331,1.6330,1.6331
EURAUD,20080520,235900,1.6331,1.6331,1.6330,1.6330
EURAUD,20080521,000000,1.6330,1.6330,1.6329,1.6329
EURNZD,20080520,000100,2.0094,2.0095,2.0094,2.0095
EURNZD,20080520,000200,2.0096,2.0096,2.0096,2.0096
EURNZD,20080520,000300,2.0097,2.0098,2.0097,2.0098
EURNZD,20080520,000400,2.0098,2.0100,2.0098,2.0100
EURNZD,20080520,000500,2.0100,2.0100,2.0098,2.0098
EURNZD,20080520,000600,2.0097,2.0097,2.0097,2.0097
EURNZD,20080520,000700,2.0097,2.0099,2.0097,2.0099
EURNZD,20080520,000800,2.0099,2.0100,2.0099,2.0100
EURNZD,20080520,000900,2.0099,2.0101,2.0099,2.0101
EURNZD,20080520,001000,2.0101,2.0102,2.0101,2.0101
EURNZD,20080520,001100,2.0100,2.0100,2.0100,2.0100
EURNZD,20080520,001200,2.0100,2.0100,2.0099,2.0099
EURNZD,20080520,001300,2.0099,2.0101,2.0099,2.0101
EURNZD,20080520,001400,2.0101,2.0101,2.0101,2.0101
EURNZD,20080520,001500,2.0101,2.0102,2.0101,2.0101
EURNZD,20080520,001600,2.0100,2.0100,2.0099,2.0099
EURNZD,20080520,001700,2.0099,2.0099,2.0099,2.0099
EURNZD,20080520,001800,2.0099,2.0099,2.0099,2.0099
EURNZD,20080520,001900,2.0099,2.0099,2.0099,2.0099
EURNZD,20080520,002000,2.0099,2.0099,2.0099,2.0099
EURNZD,20080520,002100,2.0099,2.0099,2.0099,2.0099
EURNZD,20080520,002200,2.0099,2.0099,2.0098,2.0098
EURNZD,20080520,002300,2.0098,2.0099,2.0098,2.0098
EURNZD,20080520,002400,2.0097,2.0098,2.0097,2.0098
EURNZD,20080520,002500,2.0098,2.0098,2.0097,2.0097
EURNZD,20080520,002600,2.0095,2.0095,2.0094,2.0094
EURNZD,20080520,002700,2.0094,2.0094,2.0091,2.0091
EURNZD,20080520,002800,2.0091,2.0091,2.0088,2.0088
EURNZD,20080520,002900,2.0088,2.0089,2.0088,2.0089
EURNZD,20080520,003000,2.0089,2.0089,2.0089,2.0089
EURNZD,20080520,003100,2.0089,2.0089,2.0089,2.0089
EURNZD,20080520,003200,2.0089,2.0089,2.0085,2.0085
EURNZD,20080520,003300,2.0087,2.0087,2.0085,2.0087
EURNZD,20080520,003400,2.0087,2.0088,2.0087,2.0088
EURNZD,20080520,003500,2.0089,2.0092,2.0089,2.0092
EURNZD,20080520,003600,2.0092,2.0092,2.0090,2.0090
EURNZD,20080520,003700,2.0090,2.0092,2.0090,2.0092
EURNZD,20080520,003800,2.0091,2.0091,2.0091,2.0091
EURNZD,20080520,003900,2.0091,2.0091,2.0091,2.0091
EURNZD,20080520,004000,2.0091,2.0092,2.0091,2.0092
EURNZD,20080520,004100,2.0092,2.0093,2.0092,2.0092
EURNZD,20080520,004200,2.0092,2.0092,2.0092,2.0092
EURNZD,20080520,004300,2.0090,2.0091,2.0090,2.0091
EURNZD,20080520,004400,2.0091,2.0091,2.0089,2.0091
EURNZD,20080520,004500,2.0092,2.0092,2.0091,2.0091
EURNZD,20080520,004600,2.0092,2.0092,2.0091,2.0091
EURNZD,20080520,004700,2.0090,2.0090,2.0087,2.0087
EURNZD,20080520,004800,2.0085,2.0085,2.0085,2.0085
EURNZD,20080520,004900,2.0085,2.0092,2.0085,2.0092
EURNZD,20080520,005000,2.0094,2.0098,2.0094,2.0096
EURNZD,20080520,005100,2.0094,2.0094,2.0089,2.0089
EURNZD,20080520,005200,2.0089,2.0089,2.0089,2.0089
EURNZD,20080520,005300,2.0090,2.0091,2.0090,2.0091
EURNZD,20080520,005400,2.0091,2.0091,2.0091,2.0091
EURNZD,20080520,005500,2.0091,2.0091,2.0091,2.0091
EURNZD,20080520,005600,2.0091,2.0091,2.0090,2.0090
EURNZD,20080520,005700,2.0090,2.0090,2.0090,2.0090
EURNZD,20080520,005800,2.0090,2.0090,2.0090,2.0090
EURNZD,20080520,005900,2.0090,2.0090,2.0090,2.0090
EURNZD,20080520,010000,2.0090,2.0090,2.0089,2.0089
EURNZD,20080520,010100,2.0089,2.0089,2.0088,2.0088
EURNZD,20080520,010200,2.0088,2.0089,2.0088,2.0089
EURNZD,20080520,010300,2.0089,2.0091,2.0088,2.0088
EURNZD,20080520,010400,2.0087,2.0087,2.0082,2.0083
EURNZD,20080520,010500,2.0085,2.0087,2.0085,2.0087
EURNZD,20080520,010600,2.0087,2.0089,2.0087,2.0088
EURNZD,20080520,010700,2.0088,2.0088,2.0087,2.0087
EURNZD,20080520,010800,2.0088,2.0088,2.0088,2.0088
EURNZD,20080520,010900,2.0089,2.0089,2.0089,2.0089
EURNZD,20080520,011000,2.0089,2.0091,2.0089,2.0090
EURNZD,20080520,011100,2.0090,2.0091,2.0089,2.0089
EURNZD,20080520,011200,2.0088,2.0088,2.0087,2.0087
EURNZD,20080520,011300,2.0087,2.0087,2.0087,2.0087
EURNZD,20080520,011400,2.0087,2.0087,2.0086,2.0086
EURNZD,20080520,011500,2.0086,2.0086,2.0085,2.0085
EURNZD,20080520,011600,2.0085,2.0085,2.0085,2.0085
EURNZD,20080520,011700,2.0085,2.0085,2.0085,2.0085
EURNZD,20080520,011800,2.0084,2.0084,2.0084,2.0084
EURNZD,20080520,011900,2.0084,2.0084,2.0084,2.0084
EURNZD,20080520,012000,2.0084,2.0084,2.0084,2.0084
EURNZD,20080520,012100,2.0085,2.0087,2.0085,2.0087
EURNZD,20080520,012200,2.0087,2.0087,2.0087,2.0087
EURNZD,20080520,012300,2.0087,2.0088,2.0087,2.0087
EURNZD,20080520,012400,2.0087,2.0088,2.0085,2.0088
EURNZD,20080520,012500,2.0088,2.0089,2.0088,2.0089
EURNZD,20080520,012600,2.0089,2.0089,2.0089,2.0089
EURNZD,20080520,012700,2.0089,2.0089,2.0089,2.0089
EURNZD,20080520,012800,2.0089,2.0089,2.0089,2.0089
EURNZD,20080520,012900,2.0089,2.0089,2.0089,2.0089
EURNZD,20080520,013000,2.0089,2.0089,2.0087,2.0087
EURNZD,20080520,013100,2.0088,2.0091,2.0088,2.0091
EURNZD,20080520,013200,2.0089,2.0089,2.0089,2.0089
EURNZD,20080520,013300,2.0088,2.0088,2.0088,2.0088
EURNZD,20080520,013400,2.0088,2.0088,2.0088,2.0088
EURNZD,20080520,013500,2.0088,2.0089,2.0088,2.0089
EURNZD,20080520,013600,2.0089,2.0089,2.0089,2.0089
EURNZD,20080520,013700,2.0089,2.0089,2.0089,2.0089
EURNZD,20080520,013800,2.0088,2.0088,2.0088,2.0088
EURNZD,20080520,013900,2.0088,2.0088,2.0088,2.0088
EURNZD,20080520,014000,2.0089,2.0089,2.0089,2.0089
EURNZD,20080520,014100,2.0089,2.0089,2.0084,2.0084
EURNZD,20080520,014200,2.0084,2.0085,2.0083,2.0083
EURNZD,20080520,014300,2.0082,2.0082,2.0082,2.0082
EURNZD,20080520,014400,2.0082,2.0082,2.0082,2.0082
EURNZD,20080520,014500,2.0081,2.0081,2.0080,2.0080
EURNZD,20080520,014600,2.0078,2.0078,2.0077,2.0077
EURNZD,20080520,014700,2.0077,2.0077,2.0076,2.0076
EURNZD,20080520,014800,2.0074,2.0074,2.0073,2.0073
EURNZD,20080520,014900,2.0072,2.0073,2.0072,2.0073
EURNZD,20080520,015000,2.0073,2.0076,2.0073,2.0076
EURNZD,20080520,015100,2.0076,2.0076,2.0074,2.0074
EURNZD,20080520,015200,2.0074,2.0074,2.0074,2.0074
EURNZD,20080520,015300,2.0074,2.0074,2.0074,2.0074
EURNZD,20080520,015400,2.0074,2.0074,2.0074,2.0074
EURNZD,20080520,015500,2.0074,2.0074,2.0073,2.0073
EURNZD,20080520,015600,2.0073,2.0073,2.0073,2.0073
EURNZD,20080520,015700,2.0073,2.0074,2.0073,2.0074
EURNZD,20080520,015800,2.0074,2.0074,2.0074,2.0074
EURNZD,20080520,015900,2.0073,2.0074,2.0073,2.0074
EURNZD,20080520,020000,2.0074,2.0074,2.0072,2.0072
EURNZD,20080520,020100,2.0072,2.0073,2.0072,2.0073
EURNZD,20080520,020200,2.0072,2.0072,2.0071,2.0071
EURNZD,20080520,020300,2.0071,2.0073,2.0071,2.0073
EURNZD,20080520,020400,2.0073,2.0073,2.0072,2.0072
EURNZD,20080520,020500,2.0071,2.0072,2.0071,2.0072
EURNZD,20080520,020600,2.0073,2.0078,2.0073,2.0078
EURNZD,20080520,020700,2.0080,2.0081,2.0080,2.0081
EURNZD,20080520,020800,2.0082,2.0085,2.0082,2.0085
EURNZD,20080520,020900,2.0085,2.0085,2.0084,2.0084
EURNZD,20080520,021000,2.0084,2.0085,2.0084,2.0085
EURNZD,20080520,021100,2.0086,2.0087,2.0086,2.0087
EURNZD,20080520,021200,2.0088,2.0090,2.0088,2.0088
EURNZD,20080520,021300,2.0088,2.0088,2.0085,2.0085
EURNZD,20080520,021400,2.0084,2.0084,2.0083,2.0084
EURNZD,20080520,021500,2.0084,2.0084,2.0080,2.0080
EURNZD,20080520,021600,2.0080,2.0080,2.0080,2.0080
EURNZD,20080520,021700,2.0080,2.0080,2.0078,2.0078
EURNZD,20080520,021800,2.0078,2.0078,2.0073,2.0073
EURNZD,20080520,021900,2.0072,2.0072,2.0066,2.0066
EURNZD,20080520,022000,2.0066,2.0068,2.0066,2.0068
EURNZD,20080520,022100,2.0069,2.0069,2.0069,2.0069
EURNZD,20080520,022200,2.0069,2.0070,2.0068,2.0068
EURNZD,20080520,022300,2.0066,2.0066,2.0064,2.0064
EURNZD,20080520,022400,2.0062,2.0063,2.0062,2.0063
EURNZD,20080520,022500,2.0065,2.0066,2.0065,2.0066
EURNZD,20080520,022600,2.0066,2.0070,2.0066,2.0070
EURNZD,20080520,022700,2.0071,2.0073,2.0071,2.0073
EURNZD,20080520,022800,2.0074,2.0076,2.0074,2.0076
EURNZD,20080520,022900,2.0076,2.0076,2.0076,2.0076
EURNZD,20080520,023000,2.0076,2.0077,2.0076,2.0076
EURNZD,20080520,023100,2.0076,2.0076,2.0076,2.0076
EURNZD,20080520,023200,2.0076,2.0082,2.0076,2.0082
EURNZD,20080520,023300,2.0082,2.0082,2.0081,2.0081
EURNZD,20080520,023400,2.0081,2.0081,2.0081,2.0081
EURNZD,20080520,023500,2.0081,2.0081,2.0081,2.0081
EURNZD,20080520,023600,2.0081,2.0082,2.0081,2.0082
EURNZD,20080520,023700,2.0081,2.0081,2.0080,2.0081
EURNZD,20080520,023800,2.0081,2.0081,2.0078,2.0078
EURNZD,20080520,023900,2.0078,2.0081,2.0078,2.0081
EURNZD,20080520,024000,2.0082,2.0082,2.0082,2.0082
EURNZD,20080520,024100,2.0081,2.0085,2.0081,2.0085
EURNZD,20080520,024200,2.0086,2.0095,2.0086,2.0095
EURNZD,20080520,024300,2.0094,2.0094,2.0094,2.0094
EURNZD,20080520,024400,2.0095,2.0096,2.0095,2.0096
EURNZD,20080520,024500,2.0096,2.0096,2.0095,2.0095
EURNZD,20080520,024600,2.0094,2.0094,2.0092,2.0092
EURNZD,20080520,024700,2.0092,2.0092,2.0092,2.0092
EURNZD,20080520,024800,2.0093,2.0101,2.0093,2.0101
EURNZD,20080520,024900,2.0102,2.0102,2.0098,2.0098
EURNZD,20080520,025000,2.0098,2.0099,2.0098,2.0099
EURNZD,20080520,025100,2.0100,2.0102,2.0100,2.0102
EURNZD,20080520,025200,2.0102,2.0103,2.0102,2.0103
EURNZD,20080520,025300,2.0103,2.0105,2.0103,2.0105
EURNZD,20080520,025400,2.0105,2.0105,2.0099,2.0099
EURNZD,20080520,025500,2.0098,2.0098,2.0094,2.0098
EURNZD,20080520,025600,2.0099,2.0103,2.0099,2.0103
EURNZD,20080520,025700,2.0103,2.0103,2.0101,2.0101
EURNZD,20080520,025800,2.0100,2.0101,2.0100,2.0101
EURNZD,20080520,025900,2.0100,2.0100,2.0098,2.0098
EURNZD,20080520,030000,2.0098,2.0098,2.0097,2.0098
EURNZD,20080520,030100,2.0098,2.0101,2.0098,2.0101
EURNZD,20080520,030200,2.0101,2.0104,2.0101,2.0104
EURNZD,20080520,030300,2.0104,2.0106,2.0104,2.0106
EURNZD,20080520,030400,2.0106,2.0107,2.0106,2.0106
EURNZD,20080520,030500,2.0106,2.0106,2.0102,2.0102
EURNZD,20080520,030600,2.0101,2.0104,2.0101,2.0104
EURNZD,20080520,030700,2.0105,2.0107,2.0105,2.0105
EURNZD,20080520,030800,2.0103,2.0104,2.0102,2.0104
EURNZD,20080520,030900,2.0104,2.0106,2.0104,2.0106
EURNZD,20080520,031000,2.0106,2.0106,2.0105,2.0105
EURNZD,20080520,031100,2.0103,2.0109,2.0103,2.0109
EURNZD,20080520,031200,2.0110,2.0117,2.0110,2.0117
EURNZD,20080520,031300,2.0119,2.0119,2.0119,2.0119
EURNZD,20080520,031400,2.0119,2.0119,2.0118,2.0119
EURNZD,20080520,031500,2.0119,2.0119,2.0116,2.0116
EURNZD,20080520,031600,2.0116,2.0116,2.0116,2.0116
EURNZD,20080520,031700,2.0115,2.0115,2.0115,2.0115
EURNZD,20080520,031800,2.0115,2.0115,2.0115,2.0115
EURNZD,20080520,031900,2.0115,2.0115,2.0115,2.0115
EURNZD,20080520,032000,2.0115,2.0115,2.0110,2.0110
EURNZD,20080520,032100,2.0109,2.0109,2.0109,2.0109
EURNZD,20080520,032200,2.0109,2.0109,2.0109,2.0109
EURNZD,20080520,032300,2.0110,2.0117,2.0110,2.0117
EURNZD,20080520,032400,2.0117,2.0120,2.0117,2.0120
EURNZD,20080520,032500,2.0119,2.0119,2.0113,2.0113
EURNZD,20080520,032600,2.0112,2.0112,2.0110,2.0110
EURNZD,20080520,032700,2.0109,2.0109,2.0108,2.0108
EURNZD,20080520,032800,2.0108,2.0108,2.0103,2.0103
EURNZD,20080520,032900,2.0101,2.0101,2.0093,2.0093
EURNZD,20080520,033000,2.0094,2.0095,2.0092,2.0095
EURNZD,20080520,033100,2.0093,2.0093,2.0091,2.0091
EURNZD,20080520,033200,2.0089,2.0090,2.0089,2.0090
EURNZD,20080520,033300,2.0089,2.0089,2.0080,2.0080
EURNZD,20080520,033400,2.0079,2.0080,2.0078,2.0078
EURNZD,20080520,033500,2.0080,2.0085,2.0080,2.0085
EURNZD,20080520,033600,2.0085,2.0085,2.0081,2.0081
EURNZD,20080520,033700,2.0080,2.0081,2.0078,2.0079
EURNZD,20080520,033800,2.0078,2.0078,2.0063,2.0063
EURNZD,20080520,033900,2.0059,2.0059,2.0056,2.0056
EURNZD,20080520,034000,2.0057,2.0071,2.0057,2.0071
EURNZD,20080520,034100,2.0072,2.0075,2.0072,2.0073
EURNZD,20080520,034200,2.0073,2.0073,2.0068,2.0068
EURNZD,20080520,034300,2.0067,2.0067,2.0066,2.0066
EURNZD,20080520,034400,2.0066,2.0071,2.0066,2.0071
EURNZD,20080520,034500,2.0073,2.0074,2.0073,2.0074
EURNZD,20080520,034600,2.0071,2.0071,2.0066,2.0068
EURNZD,20080520,034700,2.0069,2.0080,2.0069,2.0080
EURNZD,20080520,034800,2.0080,2.0080,2.0075,2.0075
EURNZD,20080520,034900,2.0074,2.0074,2.0072,2.0073
EURNZD,20080520,035000,2.0074,2.0076,2.0074,2.0076
EURNZD,20080520,035100,2.0076,2.0077,2.0076,2.0076
EURNZD,20080520,035200,2.0077,2.0077,2.0073,2.0073
EURNZD,20080520,035300,2.0072,2.0072,2.0067,2.0067
EURNZD,20080520,035400,2.0067,2.0070,2.0067,2.0070
EURNZD,20080520,035500,2.0070,2.0080,2.0070,2.0080
EURNZD,20080520,035600,2.0080,2.0080,2.0077,2.0077
EURNZD,20080520,035700,2.0076,2.0076,2.0074,2.0074
EURNZD,20080520,035800,2.0074,2.0074,2.0073,2.0073
EURNZD,20080520,035900,2.0071,2.0071,2.0066,2.0066
EURNZD,20080520,040000,2.0066,2.0069,2.0066,2.0069
EURNZD,20080520,040100,2.0070,2.0073,2.0070,2.0073
EURNZD,20080520,040200,2.0074,2.0078,2.0074,2.0078
EURNZD,20080520,040300,2.0079,2.0079,2.0079,2.0079
EURNZD,20080520,040400,2.0079,2.0079,2.0078,2.0078
EURNZD,20080520,040500,2.0078,2.0080,2.0078,2.0080
EURNZD,20080520,040600,2.0081,2.0081,2.0081,2.0081
EURNZD,20080520,040700,2.0082,2.0088,2.0082,2.0088
EURNZD,20080520,040800,2.0087,2.0087,2.0085,2.0085
EURNZD,20080520,040900,2.0085,2.0085,2.0084,2.0084
EURNZD,20080520,041000,2.0082,2.0082,2.0080,2.0080
EURNZD,20080520,041100,2.0079,2.0079,2.0078,2.0078
EURNZD,20080520,041200,2.0078,2.0080,2.0078,2.0080
EURNZD,20080520,041300,2.0080,2.0080,2.0077,2.0077
EURNZD,20080520,041400,2.0077,2.0077,2.0077,2.0077
EURNZD,20080520,041500,2.0077,2.0077,2.0076,2.0076
EURNZD,20080520,041600,2.0076,2.0076,2.0076,2.0076
EURNZD,20080520,041700,2.0077,2.0077,2.0077,2.0077
EURNZD,20080520,041800,2.0076,2.0076,2.0075,2.0075
EURNZD,20080520,041900,2.0074,2.0074,2.0066,2.0066
EURNZD,20080520,042000,2.0065,2.0065,2.0061,2.0061
EURNZD,20080520,042100,2.0060,2.0061,2.0060,2.0061
EURNZD,20080520,042200,2.0063,2.0063,2.0063,2.0063
EURNZD,20080520,042300,2.0064,2.0073,2.0064,2.0073
EURNZD,20080520,042400,2.0073,2.0074,2.0073,2.0074
EURNZD,20080520,042500,2.0074,2.0074,2.0071,2.0071
EURNZD,20080520,042600,2.0072,2.0072,2.0070,2.0070
EURNZD,20080520,042700,2.0069,2.0071,2.0069,2.0071
EURNZD,20080520,042800,2.0071,2.0072,2.0071,2.0072
EURNZD,20080520,042900,2.0072,2.0072,2.0071,2.0071
EURNZD,20080520,043000,2.0071,2.0071,2.0070,2.0070
EURNZD,20080520,043100,2.0070,2.0071,2.0070,2.0071
EURNZD,20080520,043200,2.0072,2.0073,2.0072,2.0073
EURNZD,20080520,043300,2.0073,2.0073,2.0073,2.0073
EURNZD,20080520,043400,2.0073,2.0073,2.0073,2.0073
EURNZD,20080520,043500,2.0073,2.0073,2.0073,2.0073
EURNZD,20080520,043600,2.0073,2.0078,2.0073,2.0078
EURNZD,20080520,043700,2.0080,2.0085,2.0080,2.0085
EURNZD,20080520,043800,2.0085,2.0085,2.0083,2.0083
EURNZD,20080520,043900,2.0083,2.0083,2.0082,2.0082
EURNZD,20080520,044000,2.0082,2.0082,2.0082,2.0082
EURNZD,20080520,044100,2.0081,2.0081,2.0081,2.0081
EURNZD,20080520,044200,2.0081,2.0081,2.0081,2.0081
EURNZD,20080520,044300,2.0081,2.0082,2.0081,2.0081
EURNZD,20080520,044400,2.0081,2.0081,2.0081,2.0081
EURNZD,20080520,044500,2.0080,2.0080,2.0077,2.0077
EURNZD,20080520,044600,2.0077,2.0077,2.0072,2.0072
EURNZD,20080520,044700,2.0072,2.0073,2.0072,2.0073
EURNZD,20080520,044800,2.0073,2.0076,2.0073,2.0076
EURNZD,20080520,044900,2.0076,2.0077,2.0076,2.0077
EURNZD,20080520,045000,2.0077,2.0077,2.0077,2.0077
EURNZD,20080520,045100,2.0077,2.0078,2.0077,2.0078
EURNZD,20080520,045200,2.0078,2.0079,2.0078,2.0079
EURNZD,20080520,045300,2.0079,2.0079,2.0079,2.0079
EURNZD,20080520,045400,2.0079,2.0079,2.0079,2.0079
EURNZD,20080520,045500,2.0080,2.0084,2.0080,2.0084
EURNZD,20080520,045600,2.0085,2.0085,2.0085,2.0085
EURNZD,20080520,045700,2.0086,2.0086,2.0085,2.0085
EURNZD,20080520,045800,2.0086,2.0086,2.0085,2.0085
EURNZD,20080520,045900,2.0084,2.0086,2.0084,2.0086
EURNZD,20080520,050000,2.0087,2.0087,2.0087,2.0087
EURNZD,20080520,050100,2.0086,2.0087,2.0086,2.0087
EURNZD,20080520,050200,2.0087,2.0087,2.0084,2.0084
EURNZD,20080520,050300,2.0082,2.0082,2.0079,2.0080
EURNZD,20080520,050400,2.0081,2.0081,2.0081,2.0081
EURNZD,20080520,050500,2.0080,2.0080,2.0080,2.0080
EURNZD,20080520,050600,2.0081,2.0081,2.0081,2.0081
EURNZD,20080520,050700,2.0081,2.0081,2.0080,2.0080
EURNZD,20080520,050800,2.0080,2.0081,2.0080,2.0081
EURNZD,20080520,050900,2.0082,2.0085,2.0082,2.0085
EURNZD,20080520,051000,2.0085,2.0087,2.0085,2.0087
EURNZD,20080520,051100,2.0086,2.0086,2.0086,2.0086
EURNZD,20080520,051200,2.0086,2.0086,2.0086,2.0086
EURNZD,20080520,051300,2.0085,2.0085,2.0085,2.0085
EURNZD,20080520,051400,2.0085,2.0085,2.0084,2.0084
EURNZD,20080520,051500,2.0085,2.0085,2.0084,2.0084
EURNZD,20080520,051600,2.0084,2.0084,2.0083,2.0083
EURNZD,20080520,051700,2.0083,2.0083,2.0082,2.0082
EURNZD,20080520,051800,2.0082,2.0082,2.0081,2.0081
EURNZD,20080520,051900,2.0081,2.0082,2.0081,2.0082
EURNZD,20080520,052000,2.0082,2.0084,2.0082,2.0084
EURNZD,20080520,052100,2.0084,2.0085,2.0084,2.0085
EURNZD,20080520,052200,2.0084,2.0084,2.0084,2.0084
EURNZD,20080520,052300,2.0084,2.0084,2.0084,2.0084
EURNZD,20080520,052400,2.0084,2.0084,2.0082,2.0082
EURNZD,20080520,052500,2.0081,2.0083,2.0081,2.0083
EURNZD,20080520,052600,2.0083,2.0085,2.0083,2.0085
EURNZD,20080520,052700,2.0085,2.0085,2.0082,2.0082
EURNZD,20080520,052800,2.0082,2.0082,2.0082,2.0082
EURNZD,20080520,052900,2.0082,2.0082,2.0080,2.0080
EURNZD,20080520,053000,2.0080,2.0080,2.0080,2.0080
EURNZD,20080520,053100,2.0080,2.0080,2.0080,2.0080
EURNZD,20080520,053200,2.0080,2.0084,2.0080,2.0084
EURNZD,20080520,053300,2.0084,2.0084,2.0084,2.0084
EURNZD,20080520,053400,2.0084,2.0084,2.0081,2.0082
EURNZD,20080520,053500,2.0082,2.0084,2.0082,2.0084
EURNZD,20080520,053600,2.0084,2.0084,2.0084,2.0084
EURNZD,20080520,053700,2.0082,2.0082,2.0082,2.0082
EURNZD,20080520,053800,2.0082,2.0082,2.0082,2.0082
EURNZD,20080520,053900,2.0082,2.0083,2.0082,2.0083
EURNZD,20080520,054000,2.0084,2.0084,2.0083,2.0083
EURNZD,20080520,054100,2.0083,2.0084,2.0083,2.0084
EURNZD,20080520,054200,2.0084,2.0085,2.0084,2.0085
EURNZD,20080520,054300,2.0085,2.0085,2.0085,2.0085
EURNZD,20080520,054400,2.0085,2.0089,2.0085,2.0089
EURNZD,20080520,054500,2.0090,2.0094,2.0090,2.0094
EURNZD,20080520,054600,2.0095,2.0097,2.0095,2.0097
EURNZD,20080520,054700,2.0098,2.0098,2.0096,2.0096
EURNZD,20080520,054800,2.0094,2.0094,2.0089,2.0089
EURNZD,20080520,054900,2.0088,2.0088,2.0088,2.0088
EURNZD,20080520,055000,2.0088,2.0088,2.0086,2.0086
EURNZD,20080520,055100,2.0086,2.0086,2.0085,2.0085
EURNZD,20080520,055200,2.0085,2.0085,2.0084,2.0084
EURNZD,20080520,055300,2.0083,2.0085,2.0082,2.0085
EURNZD,20080520,055400,2.0087,2.0088,2.0087,2.0088
EURNZD,20080520,055500,2.0089,2.0089,2.0089,2.0089
EURNZD,20080520,055600,2.0088,2.0089,2.0088,2.0089
EURNZD,20080520,055700,2.0089,2.0092,2.0089,2.0092
EURNZD,20080520,055800,2.0092,2.0096,2.0092,2.0096
EURNZD,20080520,055900,2.0097,2.0101,2.0096,2.0096
EURNZD,20080520,060000,2.0097,2.0099,2.0097,2.0098
EURNZD,20080520,060100,2.0096,2.0096,2.0096,2.0096
EURNZD,20080520,060200,2.0095,2.0095,2.0095,2.0095
EURNZD,20080520,060300,2.0095,2.0096,2.0095,2.0096
EURNZD,20080520,060400,2.0096,2.0098,2.0096,2.0098
EURNZD,20080520,060500,2.0098,2.0098,2.0098,2.0098
EURNZD,20080520,060600,2.0097,2.0097,2.0094,2.0094
EURNZD,20080520,060700,2.0092,2.0092,2.0089,2.0089
EURNZD,20080520,060800,2.0091,2.0091,2.0091,2.0091
EURNZD,20080520,060900,2.0091,2.0094,2.0091,2.0094
EURNZD,20080520,061000,2.0094,2.0098,2.0094,2.0098
EURNZD,20080520,061100,2.0098,2.0098,2.0098,2.0098
EURNZD,20080520,061200,2.0098,2.0098,2.0096,2.0096
EURNZD,20080520,061300,2.0096,2.0097,2.0096,2.0097
EURNZD,20080520,061400,2.0099,2.0101,2.0099,2.0099
EURNZD,20080520,061500,2.0099,2.0103,2.0099,2.0103
EURNZD,20080520,061600,2.0102,2.0102,2.0098,2.0098
EURNZD,20080520,061700,2.0097,2.0097,2.0092,2.0092
EURNZD,20080520,061800,2.0091,2.0091,2.0088,2.0088
EURNZD,20080520,061900,2.0087,2.0087,2.0080,2.0080
EURNZD,20080520,062000,2.0081,2.0084,2.0081,2.0084
EURNZD,20080520,062100,2.0084,2.0086,2.0084,2.0086
EURNZD,20080520,062200,2.0087,2.0087,2.0085,2.0085
EURNZD,20080520,062300,2.0086,2.0095,2.0086,2.0095
EURNZD,20080520,062400,2.0096,2.0096,2.0094,2.0094
EURNZD,20080520,062500,2.0094,2.0101,2.0094,2.0101
EURNZD,20080520,062600,2.0102,2.0105,2.0102,2.0105
EURNZD,20080520,062700,2.0105,2.0105,2.0102,2.0102
EURNZD,20080520,062800,2.0102,2.0102,2.0101,2.0101
EURNZD,20080520,062900,2.0101,2.0101,2.0099,2.0099
EURNZD,20080520,063000,2.0099,2.0099,2.0098,2.0098
EURNZD,20080520,063100,2.0098,2.0100,2.0098,2.0100
EURNZD,20080520,063200,2.0099,2.0099,2.0094,2.0094
EURNZD,20080520,063300,2.0093,2.0093,2.0092,2.0093
EURNZD,20080520,063400,2.0094,2.0094,2.0094,2.0094
EURNZD,20080520,063500,2.0094,2.0094,2.0092,2.0092
EURNZD,20080520,063600,2.0091,2.0091,2.0089,2.0089
EURNZD,20080520,063700,2.0089,2.0091,2.0089,2.0091
EURNZD,20080520,063800,2.0089,2.0091,2.0089,2.0091
EURNZD,20080520,063900,2.0092,2.0094,2.0092,2.0094
EURNZD,20080520,064000,2.0094,2.0094,2.0094,2.0094
EURNZD,20080520,064100,2.0093,2.0093,2.0093,2.0093
EURNZD,20080520,064200,2.0094,2.0094,2.0094,2.0094
EURNZD,20080520,064300,2.0094,2.0094,2.0094,2.0094
EURNZD,20080520,064400,2.0094,2.0094,2.0091,2.0091
EURNZD,20080520,064500,2.0089,2.0090,2.0089,2.0090
EURNZD,20080520,064600,2.0090,2.0091,2.0090,2.0091
EURNZD,20080520,064700,2.0092,2.0092,2.0091,2.0091
EURNZD,20080520,064800,2.0091,2.0091,2.0088,2.0089
EURNZD,20080520,064900,2.0089,2.0089,2.0089,2.0089
EURNZD,20080520,065000,2.0089,2.0089,2.0087,2.0087
EURNZD,20080520,065100,2.0085,2.0085,2.0084,2.0085
EURNZD,20080520,065200,2.0085,2.0085,2.0085,2.0085
EURNZD,20080520,065300,2.0083,2.0083,2.0082,2.0082
EURNZD,20080520,065400,2.0081,2.0081,2.0080,2.0081
EURNZD,20080520,065500,2.0082,2.0083,2.0082,2.0083
EURNZD,20080520,065600,2.0081,2.0081,2.0079,2.0080
EURNZD,20080520,065700,2.0080,2.0080,2.0080,2.0080
EURNZD,20080520,065800,2.0081,2.0081,2.0081,2.0081
EURNZD,20080520,065900,2.0080,2.0081,2.0080,2.0081
EURNZD,20080520,070000,2.0081,2.0081,2.0081,2.0081
EURNZD,20080520,070100,2.0081,2.0084,2.0081,2.0082
EURNZD,20080520,070200,2.0082,2.0082,2.0081,2.0081
EURNZD,20080520,070300,2.0081,2.0082,2.0081,2.0081
EURNZD,20080520,070400,2.0081,2.0088,2.0081,2.0088
EURNZD,20080520,070500,2.0089,2.0094,2.0089,2.0092
EURNZD,20080520,070600,2.0091,2.0091,2.0087,2.0090
EURNZD,20080520,070700,2.0091,2.0095,2.0091,2.0095
EURNZD,20080520,070800,2.0096,2.0098,2.0096,2.0096
EURNZD,20080520,070900,2.0095,2.0100,2.0094,2.0100
EURNZD,20080520,071000,2.0101,2.0102,2.0101,2.0101
EURNZD,20080520,071100,2.0101,2.0106,2.0101,2.0106
EURNZD,20080520,071200,2.0106,2.0106,2.0104,2.0104
EURNZD,20080520,071300,2.0103,2.0103,2.0101,2.0101
EURNZD,20080520,071400,2.0100,2.0102,2.0096,2.0102
EURNZD,20080520,071500,2.0103,2.0111,2.0103,2.0111
EURNZD,20080520,071600,2.0112,2.0113,2.0111,2.0111
EURNZD,20080520,071700,2.0112,2.0113,2.0112,2.0113
EURNZD,20080520,071800,2.0115,2.0115,2.0113,2.0113
EURNZD,20080520,071900,2.0113,2.0115,2.0109,2.0109
EURNZD,20080520,072000,2.0108,2.0108,2.0103,2.0103
EURNZD,20080520,072100,2.0102,2.0102,2.0102,2.0102
EURNZD,20080520,072200,2.0101,2.0103,2.0101,2.0103
EURNZD,20080520,072300,2.0102,2.0102,2.0099,2.0099
EURNZD,20080520,072400,2.0101,2.0101,2.0101,2.0101
EURNZD,20080520,072500,2.0101,2.0101,2.0100,2.0100
EURNZD,20080520,072600,2.0099,2.0102,2.0099,2.0102
EURNZD,20080520,072700,2.0101,2.0101,2.0099,2.0099
EURNZD,20080520,072800,2.0099,2.0101,2.0099,2.0101
EURNZD,20080520,072900,2.0100,2.0100,2.0096,2.0096
EURNZD,20080520,073000,2.0095,2.0095,2.0095,2.0095
EURNZD,20080520,073100,2.0095,2.0096,2.0095,2.0095
EURNZD,20080520,073200,2.0095,2.0095,2.0094,2.0094
EURNZD,20080520,073300,2.0094,2.0094,2.0092,2.0092
EURNZD,20080520,073400,2.0092,2.0092,2.0091,2.0092
EURNZD,20080520,073500,2.0092,2.0093,2.0092,2.0093
EURNZD,20080520,073600,2.0093,2.0093,2.0093,2.0093
EURNZD,20080520,073700,2.0093,2.0093,2.0092,2.0092
EURNZD,20080520,073800,2.0094,2.0105,2.0094,2.0104
EURNZD,20080520,073900,2.0103,2.0104,2.0103,2.0104
EURNZD,20080520,074000,2.0105,2.0108,2.0105,2.0108
EURNZD,20080520,074100,2.0107,2.0107,2.0106,2.0106
EURNZD,20080520,074200,2.0106,2.0106,2.0100,2.0100
EURNZD,20080520,074300,2.0100,2.0105,2.0100,2.0105
EURNZD,20080520,074400,2.0106,2.0108,2.0106,2.0108
EURNZD,20080520,074500,2.0110,2.0110,2.0109,2.0109
EURNZD,20080520,074600,2.0108,2.0108,2.0106,2.0106
EURNZD,20080520,074700,2.0105,2.0105,2.0101,2.0101
EURNZD,20080520,074800,2.0102,2.0102,2.0100,2.0100
EURNZD,20080520,074900,2.0100,2.0102,2.0100,2.0101
EURNZD,20080520,075000,2.0101,2.0101,2.0101,2.0101
EURNZD,20080520,075100,2.0101,2.0102,2.0101,2.0101
EURNZD,20080520,075200,2.0098,2.0098,2.0095,2.0095
EURNZD,20080520,075300,2.0095,2.0095,2.0095,2.0095
EURNZD,20080520,075400,2.0095,2.0095,2.0094,2.0094
EURNZD,20080520,075500,2.0094,2.0094,2.0094,2.0094
EURNZD,20080520,075600,2.0094,2.0096,2.0094,2.0096
EURNZD,20080520,075700,2.0097,2.0103,2.0097,2.0100
EURNZD,20080520,075800,2.0101,2.0102,2.0101,2.0102
EURNZD,20080520,075900,2.0103,2.0105,2.0103,2.0105
EURNZD,20080520,080000,2.0105,2.0106,2.0105,2.0106
EURNZD,20080520,080100,2.0107,2.0117,2.0107,2.0112
EURNZD,20080520,080200,2.0113,2.0113,2.0112,2.0112
EURNZD,20080520,080300,2.0111,2.0111,2.0102,2.0105
EURNZD,20080520,080400,2.0107,2.0109,2.0105,2.0105
EURNZD,20080520,080500,2.0106,2.0106,2.0102,2.0102
EURNZD,20080520,080600,2.0103,2.0109,2.0103,2.0109
EURNZD,20080520,080700,2.0109,2.0109,2.0108,2.0108
EURNZD,20080520,080800,2.0108,2.0111,2.0108,2.0111
EURNZD,20080520,080900,2.0113,2.0116,2.0113,2.0114
EURNZD,20080520,081000,2.0113,2.0113,2.0110,2.0112
EURNZD,20080520,081100,2.0114,2.0115,2.0113,2.0115
EURNZD,20080520,081200,2.0116,2.0116,2.0116,2.0116
EURNZD,20080520,081300,2.0116,2.0122,2.0116,2.0122
EURNZD,20080520,081400,2.0122,2.0122,2.0119,2.0119
EURNZD,20080520,081500,2.0120,2.0121,2.0120,2.0121
EURNZD,20080520,081600,2.0120,2.0123,2.0119,2.0123
EURNZD,20080520,081700,2.0125,2.0127,2.0124,2.0127
EURNZD,20080520,081800,2.0127,2.0127,2.0122,2.0122
EURNZD,20080520,081900,2.0122,2.0122,2.0119,2.0119
EURNZD,20080520,082000,2.0119,2.0124,2.0119,2.0124
EURNZD,20080520,082100,2.0123,2.0123,2.0119,2.0119
EURNZD,20080520,082200,2.0118,2.0120,2.0115,2.0115
EURNZD,20080520,082300,2.0114,2.0114,2.0105,2.0105
EURNZD,20080520,082400,2.0105,2.0116,2.0105,2.0116
EURNZD,20080520,082500,2.0114,2.0114,2.0110,2.0111
EURNZD,20080520,082600,2.0112,2.0112,2.0112,2.0112
EURNZD,20080520,082700,2.0112,2.0112,2.0112,2.0112
EURNZD,20080520,082800,2.0113,2.0117,2.0113,2.0113
EURNZD,20080520,082900,2.0115,2.0120,2.0115,2.0116
EURNZD,20080520,083000,2.0116,2.0116,2.0114,2.0114
EURNZD,20080520,083100,2.0115,2.0119,2.0115,2.0118
EURNZD,20080520,083200,2.0116,2.0117,2.0116,2.0117
EURNZD,20080520,083300,2.0117,2.0117,2.0116,2.0116
EURNZD,20080520,083400,2.0116,2.0117,2.0116,2.0116
EURNZD,20080520,083500,2.0115,2.0115,2.0114,2.0114
EURNZD,20080520,083600,2.0112,2.0112,2.0110,2.0111
EURNZD,20080520,083700,2.0113,2.0120,2.0113,2.0115
EURNZD,20080520,083800,2.0116,2.0120,2.0116,2.0119
EURNZD,20080520,083900,2.0118,2.0118,2.0115,2.0115
EURNZD,20080520,084000,2.0116,2.0120,2.0116,2.0120
EURNZD,20080520,084100,2.0121,2.0121,2.0120,2.0120
EURNZD,20080520,084200,2.0119,2.0126,2.0119,2.0126
EURNZD,20080520,084300,2.0125,2.0125,2.0123,2.0124
EURNZD,20080520,084400,2.0125,2.0125,2.0124,2.0124
EURNZD,20080520,084500,2.0123,2.0123,2.0121,2.0122
EURNZD,20080520,084600,2.0123,2.0125,2.0123,2.0125
EURNZD,20080520,084700,2.0125,2.0131,2.0125,2.0131
EURNZD,20080520,084800,2.0132,2.0133,2.0129,2.0129
EURNZD,20080520,084900,2.0127,2.0127,2.0124,2.0125
EURNZD,20080520,085000,2.0124,2.0125,2.0123,2.0123
EURNZD,20080520,085100,2.0122,2.0122,2.0121,2.0122
EURNZD,20080520,085200,2.0122,2.0123,2.0122,2.0123
EURNZD,20080520,085300,2.0125,2.0130,2.0125,2.0127
EURNZD,20080520,085400,2.0127,2.0127,2.0119,2.0119
EURNZD,20080520,085500,2.0118,2.0118,2.0109,2.0110
EURNZD,20080520,085600,2.0109,2.0109,2.0101,2.0101
EURNZD,20080520,085700,2.0102,2.0106,2.0102,2.0106
EURNZD,20080520,085800,2.0103,2.0103,2.0101,2.0102
EURNZD,20080520,085900,2.0101,2.0102,2.0099,2.0102
EURNZD,20080520,090000,2.0102,2.0102,2.0102,2.0102
EURNZD,20080520,090100,2.0101,2.0101,2.0096,2.0097
EURNZD,20080520,090200,2.0098,2.0102,2.0098,2.0099
EURNZD,20080520,090300,2.0101,2.0105,2.0101,2.0105
EURNZD,20080520,090400,2.0106,2.0106,2.0101,2.0101
EURNZD,20080520,090500,2.0102,2.0104,2.0101,2.0101
EURNZD,20080520,090600,2.0102,2.0109,2.0102,2.0109
EURNZD,20080520,090700,2.0108,2.0120,2.0106,2.0120
EURNZD,20080520,090800,2.0120,2.0120,2.0117,2.0117
EURNZD,20080520,090900,2.0119,2.0121,2.0112,2.0113
EURNZD,20080520,091000,2.0115,2.0115,2.0111,2.0111
EURNZD,20080520,091100,2.0110,2.0115,2.0109,2.0115
EURNZD,20080520,091200,2.0115,2.0115,2.0113,2.0115
EURNZD,20080520,091300,2.0115,2.0115,2.0112,2.0113
EURNZD,20080520,091400,2.0113,2.0120,2.0111,2.0120
EURNZD,20080520,091500,2.0119,2.0119,2.0112,2.0113
EURNZD,20080520,091600,2.0113,2.0113,2.0112,2.0112
EURNZD,20080520,091700,2.0110,2.0120,2.0110,2.0120
EURNZD,20080520,091800,2.0124,2.0124,2.0124,2.0124
EURNZD,20080520,091900,2.0124,2.0125,2.0124,2.0125
EURNZD,20080520,092000,2.0125,2.0128,2.0125,2.0127
EURNZD,20080520,092100,2.0128,2.0131,2.0128,2.0131
EURNZD,20080520,092200,2.0129,2.0129,2.0127,2.0127
EURNZD,20080520,092300,2.0126,2.0126,2.0124,2.0124
EURNZD,20080520,092400,2.0123,2.0123,2.0120,2.0120
EURNZD,20080520,092500,2.0119,2.0119,2.0115,2.0115
EURNZD,20080520,092600,2.0113,2.0117,2.0113,2.0117
EURNZD,20080520,092700,2.0117,2.0117,2.0117,2.0117
EURNZD,20080520,092800,2.0119,2.0124,2.0119,2.0124
EURNZD,20080520,092900,2.0123,2.0123,2.0120,2.0120
EURNZD,20080520,093000,2.0120,2.0120,2.0119,2.0120
EURNZD,20080520,093100,2.0122,2.0127,2.0122,2.0126
EURNZD,20080520,093200,2.0124,2.0127,2.0124,2.0125
EURNZD,20080520,093300,2.0124,2.0124,2.0121,2.0124
EURNZD,20080520,093400,2.0124,2.0129,2.0124,2.0129
EURNZD,20080520,093500,2.0128,2.0129,2.0127,2.0129
EURNZD,20080520,093600,2.0128,2.0128,2.0127,2.0128
EURNZD,20080520,093700,2.0129,2.0129,2.0128,2.0128
EURNZD,20080520,093800,2.0127,2.0127,2.0126,2.0126
EURNZD,20080520,093900,2.0127,2.0130,2.0127,2.0130
EURNZD,20080520,094000,2.0131,2.0131,2.0130,2.0130
EURNZD,20080520,094100,2.0131,2.0138,2.0131,2.0138
EURNZD,20080520,094200,2.0139,2.0141,2.0139,2.0140
EURNZD,20080520,094300,2.0141,2.0141,2.0140,2.0140
EURNZD,20080520,094400,2.0139,2.0139,2.0137,2.0138
EURNZD,20080520,094500,2.0138,2.0138,2.0136,2.0136
EURNZD,20080520,094600,2.0137,2.0139,2.0137,2.0139
EURNZD,20080520,094700,2.0140,2.0143,2.0140,2.0143
EURNZD,20080520,094800,2.0141,2.0141,2.0139,2.0140
EURNZD,20080520,094900,2.0139,2.0139,2.0138,2.0139
EURNZD,20080520,095000,2.0140,2.0141,2.0140,2.0141
EURNZD,20080520,095100,2.0143,2.0157,2.0143,2.0157
EURNZD,20080520,095200,2.0158,2.0159,2.0157,2.0157
EURNZD,20080520,095300,2.0156,2.0156,2.0154,2.0155
EURNZD,20080520,095400,2.0154,2.0154,2.0150,2.0150
EURNZD,20080520,095500,2.0152,2.0155,2.0152,2.0154
EURNZD,20080520,095600,2.0154,2.0154,2.0152,2.0152
EURNZD,20080520,095700,2.0152,2.0152,2.0149,2.0149
EURNZD,20080520,095800,2.0148,2.0148,2.0147,2.0147
EURNZD,20080520,095900,2.0146,2.0147,2.0145,2.0147
EURNZD,20080520,100000,2.0145,2.0145,2.0144,2.0145
EURNZD,20080520,100100,2.0145,2.0145,2.0142,2.0142
EURNZD,20080520,100200,2.0141,2.0148,2.0141,2.0148
EURNZD,20080520,100300,2.0149,2.0150,2.0149,2.0150
EURNZD,20080520,100400,2.0150,2.0152,2.0150,2.0152
EURNZD,20080520,100500,2.0152,2.0154,2.0152,2.0154
EURNZD,20080520,100600,2.0152,2.0152,2.0150,2.0151
EURNZD,20080520,100700,2.0152,2.0155,2.0152,2.0155
EURNZD,20080520,100800,2.0154,2.0156,2.0154,2.0156
EURNZD,20080520,100900,2.0155,2.0157,2.0155,2.0157
EURNZD,20080520,101000,2.0158,2.0159,2.0158,2.0158
EURNZD,20080520,101100,2.0158,2.0158,2.0158,2.0158
EURNZD,20080520,101200,2.0161,2.0161,2.0161,2.0161
EURNZD,20080520,101300,2.0161,2.0162,2.0161,2.0162
EURNZD,20080520,101400,2.0163,2.0164,2.0163,2.0164
EURNZD,20080520,101500,2.0165,2.0165,2.0164,2.0164
EURNZD,20080520,101600,2.0164,2.0166,2.0162,2.0166
EURNZD,20080520,101700,2.0168,2.0169,2.0160,2.0168
EURNZD,20080520,101800,2.0169,2.0173,2.0169,2.0173
EURNZD,20080520,101900,2.0173,2.0173,2.0169,2.0169
EURNZD,20080520,102000,2.0171,2.0171,2.0165,2.0171
EURNZD,20080520,102100,2.0171,2.0171,2.0167,2.0168
EURNZD,20080520,102200,2.0168,2.0169,2.0168,2.0169
EURNZD,20080520,102300,2.0168,2.0168,2.0159,2.0159
EURNZD,20080520,102400,2.0160,2.0161,2.0159,2.0160
EURNZD,20080520,102500,2.0161,2.0162,2.0158,2.0158
EURNZD,20080520,102600,2.0157,2.0158,2.0157,2.0158
EURNZD,20080520,102700,2.0156,2.0156,2.0155,2.0156
EURNZD,20080520,102800,2.0156,2.0162,2.0156,2.0161
EURNZD,20080520,102900,2.0162,2.0166,2.0158,2.0158
EURNZD,20080520,103000,2.0157,2.0159,2.0157,2.0158
EURNZD,20080520,103100,2.0159,2.0159,2.0159,2.0159
EURNZD,20080520,103200,2.0159,2.0159,2.0153,2.0153
EURNZD,20080520,103300,2.0154,2.0155,2.0154,2.0155
EURNZD,20080520,103400,2.0157,2.0158,2.0157,2.0157
EURNZD,20080520,103500,2.0157,2.0157,2.0156,2.0156
EURNZD,20080520,103600,2.0156,2.0168,2.0156,2.0168
EURNZD,20080520,103700,2.0169,2.0172,2.0169,2.0169
EURNZD,20080520,103800,2.0168,2.0170,2.0168,2.0170
EURNZD,20080520,103900,2.0171,2.0172,2.0170,2.0170
EURNZD,20080520,104000,2.0169,2.0171,2.0169,2.0171
EURNZD,20080520,104100,2.0172,2.0183,2.0172,2.0183
EURNZD,20080520,104200,2.0183,2.0183,2.0178,2.0178
EURNZD,20080520,104300,2.0176,2.0176,2.0175,2.0175
EURNZD,20080520,104400,2.0173,2.0173,2.0169,2.0169
EURNZD,20080520,104500,2.0167,2.0167,2.0165,2.0167
EURNZD,20080520,104600,2.0167,2.0170,2.0167,2.0170
EURNZD,20080520,104700,2.0170,2.0171,2.0170,2.0171
EURNZD,20080520,104800,2.0173,2.0176,2.0172,2.0172
EURNZD,20080520,104900,2.0171,2.0171,2.0168,2.0168
EURNZD,20080520,105000,2.0169,2.0172,2.0169,2.0172
EURNZD,20080520,105100,2.0173,2.0174,2.0173,2.0174
EURNZD,20080520,105200,2.0174,2.0174,2.0171,2.0171
EURNZD,20080520,105300,2.0171,2.0171,2.0171,2.0171
EURNZD,20080520,105400,2.0169,2.0174,2.0169,2.0170
EURNZD,20080520,105500,2.0171,2.0172,2.0165,2.0165
EURNZD,20080520,105600,2.0165,2.0167,2.0165,2.0167
EURNZD,20080520,105700,2.0168,2.0171,2.0166,2.0168
EURNZD,20080520,105800,2.0169,2.0173,2.0169,2.0173
EURNZD,20080520,105900,2.0171,2.0174,2.0171,2.0173
EURNZD,20080520,110000,2.0173,2.0175,2.0173,2.0175
EURNZD,20080520,110100,2.0174,2.0174,2.0151,2.0156
EURNZD,20080520,110200,2.0155,2.0155,2.0151,2.0152
EURNZD,20080520,110300,2.0154,2.0162,2.0154,2.0155
EURNZD,20080520,110400,2.0152,2.0155,2.0150,2.0153
EURNZD,20080520,110500,2.0154,2.0155,2.0150,2.0150
EURNZD,20080520,110600,2.0151,2.0151,2.0150,2.0150
EURNZD,20080520,110700,2.0149,2.0154,2.0149,2.0150
EURNZD,20080520,110800,2.0148,2.0149,2.0145,2.0145
EURNZD,20080520,110900,2.0144,2.0144,2.0141,2.0141
EURNZD,20080520,111000,2.0141,2.0141,2.0140,2.0141
EURNZD,20080520,111100,2.0140,2.0140,2.0132,2.0132
EURNZD,20080520,111200,2.0131,2.0132,2.0129,2.0132
EURNZD,20080520,111300,2.0132,2.0134,2.0131,2.0133
EURNZD,20080520,111400,2.0131,2.0136,2.0131,2.0136
EURNZD,20080520,111500,2.0138,2.0141,2.0138,2.0141
EURNZD,20080520,111600,2.0141,2.0143,2.0139,2.0143
EURNZD,20080520,111700,2.0145,2.0147,2.0141,2.0141
EURNZD,20080520,111800,2.0142,2.0142,2.0137,2.0138
EURNZD,20080520,111900,2.0137,2.0154,2.0137,2.0154
EURNZD,20080520,112000,2.0153,2.0153,2.0144,2.0145
EURNZD,20080520,112100,2.0144,2.0144,2.0134,2.0144
EURNZD,20080520,112200,2.0145,2.0147,2.0143,2.0147
EURNZD,20080520,112300,2.0152,2.0155,2.0151,2.0155
EURNZD,20080520,112400,2.0159,2.0168,2.0159,2.0168
EURNZD,20080520,112500,2.0169,2.0175,2.0169,2.0175
EURNZD,20080520,112600,2.0176,2.0185,2.0171,2.0185
EURNZD,20080520,112700,2.0184,2.0194,2.0182,2.0194
EURNZD,20080520,112800,2.0196,2.0198,2.0181,2.0182
EURNZD,20080520,112900,2.0183,2.0191,2.0183,2.0191
EURNZD,20080520,113000,2.0193,2.0201,2.0190,2.0194
EURNZD,20080520,113100,2.0196,2.0200,2.0196,2.0200
EURNZD,20080520,113200,2.0203,2.0206,2.0203,2.0203
EURNZD,20080520,113300,2.0201,2.0201,2.0200,2.0200
EURNZD,20080520,113400,2.0200,2.0200,2.0200,2.0200
EURNZD,20080520,113500,2.0199,2.0199,2.0194,2.0194
EURNZD,20080520,113600,2.0193,2.0193,2.0193,2.0193
EURNZD,20080520,113700,2.0191,2.0192,2.0187,2.0187
EURNZD,20080520,113800,2.0186,2.0186,2.0180,2.0180
EURNZD,20080520,113900,2.0178,2.0178,2.0175,2.0175
EURNZD,20080520,114000,2.0173,2.0173,2.0162,2.0163
EURNZD,20080520,114100,2.0164,2.0167,2.0163,2.0163
EURNZD,20080520,114200,2.0161,2.0162,2.0158,2.0158
EURNZD,20080520,114300,2.0157,2.0158,2.0153,2.0158
EURNZD,20080520,114400,2.0159,2.0168,2.0159,2.0162
EURNZD,20080520,114500,2.0161,2.0166,2.0159,2.0166
EURNZD,20080520,114600,2.0165,2.0165,2.0155,2.0158
EURNZD,20080520,114700,2.0161,2.0170,2.0161,2.0170
EURNZD,20080520,114800,2.0171,2.0171,2.0169,2.0169
EURNZD,20080520,114900,2.0168,2.0173,2.0168,2.0173
EURNZD,20080520,115000,2.0174,2.0175,2.0174,2.0175
EURNZD,20080520,115100,2.0173,2.0173,2.0172,2.0172
EURNZD,20080520,115200,2.0171,2.0171,2.0168,2.0168
EURNZD,20080520,115300,2.0167,2.0167,2.0161,2.0161
EURNZD,20080520,115400,2.0158,2.0158,2.0155,2.0155
EURNZD,20080520,115500,2.0156,2.0168,2.0156,2.0168
EURNZD,20080520,115600,2.0170,2.0170,2.0164,2.0164
EURNZD,20080520,115700,2.0163,2.0163,2.0157,2.0157
EURNZD,20080520,115800,2.0156,2.0156,2.0152,2.0152
EURNZD,20080520,115900,2.0151,2.0152,2.0147,2.0152
EURNZD,20080520,120000,2.0154,2.0160,2.0154,2.0160
EURNZD,20080520,120100,2.0159,2.0159,2.0155,2.0158
EURNZD,20080520,120200,2.0160,2.0162,2.0160,2.0160
EURNZD,20080520,120300,2.0160,2.0160,2.0159,2.0159
EURNZD,20080520,120400,2.0161,2.0161,2.0161,2.0161
EURNZD,20080520,120500,2.0159,2.0159,2.0155,2.0155
EURNZD,20080520,120600,2.0154,2.0154,2.0150,2.0150
EURNZD,20080520,120700,2.0151,2.0160,2.0151,2.0160
EURNZD,20080520,120800,2.0158,2.0158,2.0152,2.0152
EURNZD,20080520,120900,2.0152,2.0152,2.0152,2.0152
EURNZD,20080520,121000,2.0153,2.0155,2.0153,2.0155
EURNZD,20080520,121100,2.0155,2.0155,2.0153,2.0153
EURNZD,20080520,121200,2.0154,2.0157,2.0150,2.0150
EURNZD,20080520,121300,2.0150,2.0150,2.0143,2.0143
EURNZD,20080520,121400,2.0143,2.0147,2.0143,2.0147
EURNZD,20080520,121500,2.0148,2.0157,2.0148,2.0157
EURNZD,20080520,121600,2.0158,2.0165,2.0157,2.0165
EURNZD,20080520,121700,2.0167,2.0169,2.0166,2.0166
EURNZD,20080520,121800,2.0166,2.0175,2.0165,2.0175
EURNZD,20080520,121900,2.0176,2.0176,2.0168,2.0168
EURNZD,20080520,122000,2.0166,2.0168,2.0161,2.0168
EURNZD,20080520,122100,2.0169,2.0171,2.0165,2.0169
EURNZD,20080520,122200,2.0171,2.0175,2.0171,2.0175
EURNZD,20080520,122300,2.0176,2.0176,2.0173,2.0173
EURNZD,20080520,122400,2.0173,2.0174,2.0172,2.0173
EURNZD,20080520,122500,2.0175,2.0175,2.0172,2.0172
EURNZD,20080520,122600,2.0173,2.0180,2.0173,2.0180
EURNZD,20080520,122700,2.0181,2.0181,2.0178,2.0178
EURNZD,20080520,122800,2.0179,2.0180,2.0176,2.0176
EURNZD,20080520,122900,2.0175,2.0175,2.0175,2.0175
EURNZD,20080520,123000,2.0175,2.0181,2.0175,2.0181
EURNZD,20080520,123100,2.0182,2.0189,2.0182,2.0182
EURNZD,20080520,123200,2.0176,2.0177,2.0175,2.0176
EURNZD,20080520,123300,2.0178,2.0178,2.0174,2.0174
EURNZD,20080520,123400,2.0172,2.0172,2.0169,2.0169
EURNZD,20080520,123500,2.0168,2.0168,2.0166,2.0167
EURNZD,20080520,123600,2.0167,2.0171,2.0167,2.0171
EURNZD,20080520,123700,2.0172,2.0175,2.0172,2.0175
EURNZD,20080520,123800,2.0176,2.0176,2.0168,2.0168
EURNZD,20080520,123900,2.0169,2.0174,2.0169,2.0174
EURNZD,20080520,124000,2.0174,2.0177,2.0174,2.0177
EURNZD,20080520,124100,2.0177,2.0180,2.0176,2.0176
EURNZD,20080520,124200,2.0174,2.0176,2.0173,2.0176
EURNZD,20080520,124300,2.0178,2.0178,2.0177,2.0177
EURNZD,20080520,124400,2.0177,2.0180,2.0176,2.0180
EURNZD,20080520,124500,2.0182,2.0185,2.0182,2.0185
EURNZD,20080520,124600,2.0186,2.0188,2.0183,2.0187
EURNZD,20080520,124700,2.0186,2.0186,2.0182,2.0182
EURNZD,20080520,124800,2.0181,2.0181,2.0175,2.0175
EURNZD,20080520,124900,2.0174,2.0174,2.0173,2.0174
EURNZD,20080520,125000,2.0175,2.0178,2.0175,2.0177
EURNZD,20080520,125100,2.0177,2.0177,2.0173,2.0173
EURNZD,20080520,125200,2.0172,2.0172,2.0171,2.0171
EURNZD,20080520,125300,2.0171,2.0171,2.0161,2.0161
EURNZD,20080520,125400,2.0160,2.0160,2.0158,2.0158
EURNZD,20080520,125500,2.0159,2.0164,2.0159,2.0164
EURNZD,20080520,125600,2.0164,2.0164,2.0161,2.0161
EURNZD,20080520,125700,2.0159,2.0163,2.0159,2.0163
EURNZD,20080520,125800,2.0166,2.0169,2.0165,2.0169
EURNZD,20080520,125900,2.0168,2.0168,2.0161,2.0161
EURNZD,20080520,130000,2.0161,2.0161,2.0161,2.0161
EURNZD,20080520,130100,2.0159,2.0167,2.0159,2.0163
EURNZD,20080520,130200,2.0161,2.0164,2.0161,2.0164
EURNZD,20080520,130300,2.0164,2.0164,2.0162,2.0162
EURNZD,20080520,130400,2.0162,2.0162,2.0152,2.0152
EURNZD,20080520,130500,2.0151,2.0153,2.0150,2.0151
EURNZD,20080520,130600,2.0150,2.0150,2.0145,2.0145
EURNZD,20080520,130700,2.0145,2.0145,2.0144,2.0144
EURNZD,20080520,130800,2.0145,2.0145,2.0140,2.0140
EURNZD,20080520,130900,2.0140,2.0141,2.0140,2.0140
EURNZD,20080520,131000,2.0138,2.0138,2.0138,2.0138
EURNZD,20080520,131100,2.0137,2.0137,2.0137,2.0137
EURNZD,20080520,131200,2.0137,2.0137,2.0135,2.0135
EURNZD,20080520,131300,2.0134,2.0134,2.0134,2.0134
EURNZD,20080520,131400,2.0136,2.0138,2.0136,2.0137
EURNZD,20080520,131500,2.0136,2.0136,2.0134,2.0136
EURNZD,20080520,131600,2.0138,2.0141,2.0138,2.0140
EURNZD,20080520,131700,2.0138,2.0138,2.0134,2.0134
EURNZD,20080520,131800,2.0134,2.0136,2.0134,2.0134
EURNZD,20080520,131900,2.0134,2.0136,2.0134,2.0136
EURNZD,20080520,132000,2.0137,2.0138,2.0137,2.0138
EURNZD,20080520,132100,2.0137,2.0138,2.0137,2.0138
EURNZD,20080520,132200,2.0138,2.0139,2.0138,2.0139
EURNZD,20080520,132300,2.0139,2.0141,2.0139,2.0141
EURNZD,20080520,132400,2.0141,2.0142,2.0141,2.0142
EURNZD,20080520,132500,2.0142,2.0142,2.0140,2.0140
EURNZD,20080520,132600,2.0137,2.0138,2.0137,2.0138
EURNZD,20080520,132700,2.0138,2.0138,2.0138,2.0138
EURNZD,20080520,132800,2.0138,2.0138,2.0138,2.0138
EURNZD,20080520,132900,2.0138,2.0138,2.0138,2.0138
EURNZD,20080520,133000,2.0138,2.0141,2.0138,2.0141
EURNZD,20080520,133100,2.0143,2.0143,2.0143,2.0143
EURNZD,20080520,133200,2.0143,2.0144,2.0143,2.0144
EURNZD,20080520,133300,2.0144,2.0144,2.0143,2.0143
EURNZD,20080520,133400,2.0143,2.0143,2.0141,2.0141
EURNZD,20080520,133500,2.0141,2.0141,2.0141,2.0141
EURNZD,20080520,133600,2.0141,2.0141,2.0141,2.0141
EURNZD,20080520,133700,2.0141,2.0141,2.0141,2.0141
EURNZD,20080520,133800,2.0139,2.0140,2.0138,2.0138
EURNZD,20080520,133900,2.0137,2.0138,2.0135,2.0137
EURNZD,20080520,134000,2.0138,2.0146,2.0138,2.0146
EURNZD,20080520,134100,2.0147,2.0150,2.0147,2.0148
EURNZD,20080520,134200,2.0148,2.0148,2.0144,2.0146
EURNZD,20080520,134300,2.0147,2.0147,2.0140,2.0140
EURNZD,20080520,134400,2.0141,2.0143,2.0141,2.0143
EURNZD,20080520,134500,2.0143,2.0144,2.0143,2.0144
EURNZD,20080520,134600,2.0144,2.0144,2.0143,2.0144
EURNZD,20080520,134700,2.0144,2.0145,2.0143,2.0143
EURNZD,20080520,134800,2.0143,2.0144,2.0143,2.0143
EURNZD,20080520,134900,2.0143,2.0144,2.0143,2.0144
EURNZD,20080520,135000,2.0145,2.0148,2.0145,2.0148
EURNZD,20080520,135100,2.0150,2.0152,2.0150,2.0152
EURNZD,20080520,135200,2.0151,2.0151,2.0150,2.0151
EURNZD,20080520,135300,2.0152,2.0152,2.0148,2.0148
EURNZD,20080520,135400,2.0148,2.0150,2.0148,2.0148
EURNZD,20080520,135500,2.0148,2.0149,2.0148,2.0149
EURNZD,20080520,135600,2.0151,2.0155,2.0151,2.0154
EURNZD,20080520,135700,2.0153,2.0153,2.0149,2.0149
EURNZD,20080520,135800,2.0148,2.0148,2.0143,2.0143
EURNZD,20080520,135900,2.0143,2.0143,2.0143,2.0143
EURNZD,20080520,140000,2.0143,2.0143,2.0143,2.0143
EURNZD,20080520,140100,2.0141,2.0141,2.0138,2.0138
EURNZD,20080520,140200,2.0135,2.0138,2.0135,2.0138
EURNZD,20080520,140300,2.0138,2.0140,2.0138,2.0140
EURNZD,20080520,140400,2.0140,2.0140,2.0137,2.0137
EURNZD,20080520,140500,2.0136,2.0138,2.0135,2.0138
EURNZD,20080520,140600,2.0139,2.0141,2.0138,2.0139
EURNZD,20080520,140700,2.0141,2.0157,2.0141,2.0157
EURNZD,20080520,140800,2.0158,2.0158,2.0157,2.0157
EURNZD,20080520,140900,2.0157,2.0158,2.0157,2.0158
EURNZD,20080520,141000,2.0159,2.0162,2.0159,2.0162
EURNZD,20080520,141100,2.0164,2.0164,2.0164,2.0164
EURNZD,20080520,141200,2.0164,2.0168,2.0164,2.0168
EURNZD,20080520,141300,2.0166,2.0166,2.0159,2.0159
EURNZD,20080520,141400,2.0158,2.0158,2.0150,2.0150
EURNZD,20080520,141500,2.0149,2.0149,2.0143,2.0143
EURNZD,20080520,141600,2.0143,2.0144,2.0141,2.0141
EURNZD,20080520,141700,2.0141,2.0147,2.0141,2.0147
EURNZD,20080520,141800,2.0146,2.0146,2.0141,2.0141
EURNZD,20080520,141900,2.0141,2.0141,2.0140,2.0141
EURNZD,20080520,142000,2.0141,2.0141,2.0141,2.0141
EURNZD,20080520,142100,2.0143,2.0145,2.0143,2.0144
EURNZD,20080520,142200,2.0144,2.0147,2.0144,2.0147
EURNZD,20080520,142300,2.0148,2.0157,2.0148,2.0157
EURNZD,20080520,142400,2.0161,2.0166,2.0161,2.0166
EURNZD,20080520,142500,2.0168,2.0168,2.0165,2.0165
EURNZD,20080520,142600,2.0164,2.0164,2.0161,2.0161
EURNZD,20080520,142700,2.0161,2.0164,2.0161,2.0164
EURNZD,20080520,142800,2.0164,2.0164,2.0157,2.0157
EURNZD,20080520,142900,2.0158,2.0158,2.0156,2.0157
EURNZD,20080520,143000,2.0157,2.0157,2.0154,2.0154
EURNZD,20080520,143100,2.0153,2.0163,2.0148,2.0161
EURNZD,20080520,143200,2.0159,2.0159,2.0157,2.0159
EURNZD,20080520,143300,2.0161,2.0161,2.0159,2.0159
EURNZD,20080520,143400,2.0158,2.0171,2.0158,2.0171
EURNZD,20080520,143500,2.0171,2.0171,2.0159,2.0159
EURNZD,20080520,143600,2.0160,2.0161,2.0160,2.0161
EURNZD,20080520,143700,2.0162,2.0168,2.0162,2.0168
EURNZD,20080520,143800,2.0166,2.0168,2.0161,2.0161
EURNZD,20080520,143900,2.0162,2.0162,2.0161,2.0161
EURNZD,20080520,144000,2.0161,2.0161,2.0158,2.0159
EURNZD,20080520,144100,2.0160,2.0161,2.0160,2.0160
EURNZD,20080520,144200,2.0159,2.0161,2.0157,2.0157
EURNZD,20080520,144300,2.0157,2.0157,2.0154,2.0154
EURNZD,20080520,144400,2.0152,2.0152,2.0152,2.0152
EURNZD,20080520,144500,2.0152,2.0152,2.0151,2.0151
EURNZD,20080520,144600,2.0152,2.0152,2.0142,2.0143
EURNZD,20080520,144700,2.0144,2.0153,2.0144,2.0153
EURNZD,20080520,144800,2.0155,2.0159,2.0155,2.0159
EURNZD,20080520,144900,2.0158,2.0161,2.0158,2.0161
EURNZD,20080520,145000,2.0160,2.0160,2.0157,2.0157
EURNZD,20080520,145100,2.0153,2.0153,2.0152,2.0152
EURNZD,20080520,145200,2.0153,2.0156,2.0153,2.0156
EURNZD,20080520,145300,2.0155,2.0157,2.0155,2.0157
EURNZD,20080520,145400,2.0158,2.0159,2.0158,2.0159
EURNZD,20080520,145500,2.0161,2.0164,2.0161,2.0161
EURNZD,20080520,145600,2.0159,2.0167,2.0159,2.0166
EURNZD,20080520,145700,2.0165,2.0169,2.0163,2.0163
EURNZD,20080520,145800,2.0165,2.0173,2.0165,2.0173
EURNZD,20080520,145900,2.0175,2.0175,2.0171,2.0171
EURNZD,20080520,150000,2.0169,2.0169,2.0165,2.0165
EURNZD,20080520,150100,2.0164,2.0164,2.0157,2.0157
EURNZD,20080520,150200,2.0156,2.0159,2.0154,2.0158
EURNZD,20080520,150300,2.0157,2.0160,2.0157,2.0158
EURNZD,20080520,150400,2.0156,2.0159,2.0153,2.0153
EURNZD,20080520,150500,2.0152,2.0153,2.0148,2.0152
EURNZD,20080520,150600,2.0151,2.0151,2.0147,2.0147
EURNZD,20080520,150700,2.0145,2.0155,2.0144,2.0155
EURNZD,20080520,150800,2.0156,2.0157,2.0156,2.0156
EURNZD,20080520,150900,2.0157,2.0160,2.0157,2.0160
EURNZD,20080520,151000,2.0161,2.0166,2.0161,2.0166
EURNZD,20080520,151100,2.0167,2.0167,2.0164,2.0164
EURNZD,20080520,151200,2.0167,2.0167,2.0163,2.0164
EURNZD,20080520,151300,2.0167,2.0170,2.0167,2.0170
EURNZD,20080520,151400,2.0171,2.0173,2.0171,2.0173
EURNZD,20080520,151500,2.0175,2.0175,2.0169,2.0169
EURNZD,20080520,151600,2.0168,2.0168,2.0159,2.0159
EURNZD,20080520,151700,2.0158,2.0158,2.0150,2.0152
EURNZD,20080520,151800,2.0152,2.0152,2.0149,2.0151
EURNZD,20080520,151900,2.0153,2.0155,2.0151,2.0154
EURNZD,20080520,152000,2.0155,2.0155,2.0153,2.0153
EURNZD,20080520,152100,2.0153,2.0155,2.0152,2.0152
EURNZD,20080520,152200,2.0152,2.0152,2.0148,2.0151
EURNZD,20080520,152300,2.0152,2.0154,2.0152,2.0154
EURNZD,20080520,152400,2.0154,2.0157,2.0154,2.0157
EURNZD,20080520,152500,2.0158,2.0159,2.0158,2.0158
EURNZD,20080520,152600,2.0156,2.0156,2.0153,2.0153
EURNZD,20080520,152700,2.0155,2.0155,2.0152,2.0152
EURNZD,20080520,152800,2.0151,2.0152,2.0150,2.0152
EURNZD,20080520,152900,2.0152,2.0155,2.0152,2.0154
EURNZD,20080520,153000,2.0151,2.0151,2.0148,2.0149
EURNZD,20080520,153100,2.0150,2.0152,2.0150,2.0152
EURNZD,20080520,153200,2.0152,2.0154,2.0152,2.0154
EURNZD,20080520,153300,2.0152,2.0157,2.0152,2.0157
EURNZD,20080520,153400,2.0157,2.0157,2.0152,2.0152
EURNZD,20080520,153500,2.0154,2.0157,2.0154,2.0157
EURNZD,20080520,153600,2.0157,2.0164,2.0157,2.0164
EURNZD,20080520,153700,2.0165,2.0168,2.0164,2.0168
EURNZD,20080520,153800,2.0168,2.0168,2.0167,2.0167
EURNZD,20080520,153900,2.0166,2.0166,2.0162,2.0162
EURNZD,20080520,154000,2.0161,2.0161,2.0158,2.0161
EURNZD,20080520,154100,2.0161,2.0161,2.0160,2.0160
EURNZD,20080520,154200,2.0159,2.0159,2.0158,2.0159
EURNZD,20080520,154300,2.0160,2.0161,2.0160,2.0161
EURNZD,20080520,154400,2.0162,2.0164,2.0162,2.0162
EURNZD,20080520,154500,2.0162,2.0162,2.0158,2.0158
EURNZD,20080520,154600,2.0158,2.0158,2.0155,2.0155
EURNZD,20080520,154700,2.0155,2.0156,2.0155,2.0155
EURNZD,20080520,154800,2.0156,2.0158,2.0156,2.0158
EURNZD,20080520,154900,2.0159,2.0162,2.0159,2.0162
EURNZD,20080520,155000,2.0161,2.0161,2.0161,2.0161
EURNZD,20080520,155100,2.0161,2.0162,2.0161,2.0161
EURNZD,20080520,155200,2.0161,2.0162,2.0161,2.0162
EURNZD,20080520,155300,2.0162,2.0168,2.0162,2.0166
EURNZD,20080520,155400,2.0167,2.0168,2.0167,2.0168
EURNZD,20080520,155500,2.0167,2.0169,2.0166,2.0169
EURNZD,20080520,155600,2.0170,2.0178,2.0170,2.0178
EURNZD,20080520,155700,2.0178,2.0178,2.0177,2.0177
EURNZD,20080520,155800,2.0178,2.0178,2.0175,2.0175
EURNZD,20080520,155900,2.0176,2.0178,2.0176,2.0178
EURNZD,20080520,160000,2.0178,2.0178,2.0171,2.0171
EURNZD,20080520,160100,2.0169,2.0169,2.0167,2.0167
EURNZD,20080520,160200,2.0166,2.0166,2.0164,2.0166
EURNZD,20080520,160300,2.0165,2.0165,2.0161,2.0161
EURNZD,20080520,160400,2.0159,2.0166,2.0155,2.0166
EURNZD,20080520,160500,2.0168,2.0175,2.0166,2.0175
EURNZD,20080520,160600,2.0176,2.0176,2.0163,2.0163
EURNZD,20080520,160700,2.0162,2.0162,2.0157,2.0157
EURNZD,20080520,160800,2.0156,2.0161,2.0156,2.0161
EURNZD,20080520,160900,2.0162,2.0162,2.0154,2.0154
EURNZD,20080520,161000,2.0153,2.0154,2.0151,2.0154
EURNZD,20080520,161100,2.0152,2.0161,2.0152,2.0161
EURNZD,20080520,161200,2.0160,2.0160,2.0157,2.0160
EURNZD,20080520,161300,2.0161,2.0161,2.0161,2.0161
EURNZD,20080520,161400,2.0164,2.0171,2.0164,2.0171
EURNZD,20080520,161500,2.0169,2.0169,2.0165,2.0166
EURNZD,20080520,161600,2.0165,2.0165,2.0158,2.0158
EURNZD,20080520,161700,2.0155,2.0155,2.0149,2.0149
EURNZD,20080520,161800,2.0150,2.0152,2.0149,2.0152
EURNZD,20080520,161900,2.0152,2.0152,2.0151,2.0151
EURNZD,20080520,162000,2.0151,2.0153,2.0150,2.0150
EURNZD,20080520,162100,2.0149,2.0149,2.0148,2.0149
EURNZD,20080520,162200,2.0149,2.0149,2.0148,2.0148
EURNZD,20080520,162300,2.0150,2.0158,2.0150,2.0157
EURNZD,20080520,162400,2.0157,2.0157,2.0155,2.0155
EURNZD,20080520,162500,2.0155,2.0157,2.0155,2.0157
EURNZD,20080520,162600,2.0156,2.0156,2.0154,2.0155
EURNZD,20080520,162700,2.0155,2.0161,2.0154,2.0161
EURNZD,20080520,162800,2.0162,2.0163,2.0161,2.0163
EURNZD,20080520,162900,2.0164,2.0169,2.0164,2.0169
EURNZD,20080520,163000,2.0171,2.0171,2.0166,2.0166
EURNZD,20080520,163100,2.0168,2.0177,2.0168,2.0177
EURNZD,20080520,163200,2.0179,2.0184,2.0179,2.0183
EURNZD,20080520,163300,2.0182,2.0185,2.0182,2.0185
EURNZD,20080520,163400,2.0185,2.0185,2.0178,2.0178
EURNZD,20080520,163500,2.0177,2.0177,2.0173,2.0173
EURNZD,20080520,163600,2.0173,2.0174,2.0172,2.0172
EURNZD,20080520,163700,2.0173,2.0173,2.0169,2.0169
EURNZD,20080520,163800,2.0168,2.0168,2.0165,2.0165
EURNZD,20080520,163900,2.0165,2.0167,2.0159,2.0159
EURNZD,20080520,164000,2.0161,2.0167,2.0161,2.0165
EURNZD,20080520,164100,2.0165,2.0166,2.0162,2.0162
EURNZD,20080520,164200,2.0164,2.0165,2.0162,2.0162
EURNZD,20080520,164300,2.0162,2.0162,2.0160,2.0160
EURNZD,20080520,164400,2.0159,2.0159,2.0155,2.0155
EURNZD,20080520,164500,2.0156,2.0157,2.0151,2.0151
EURNZD,20080520,164600,2.0150,2.0159,2.0149,2.0157
EURNZD,20080520,164700,2.0160,2.0175,2.0160,2.0175
EURNZD,20080520,164800,2.0176,2.0183,2.0176,2.0183
EURNZD,20080520,164900,2.0185,2.0190,2.0185,2.0189
EURNZD,20080520,165000,2.0187,2.0192,2.0187,2.0192
EURNZD,20080520,165100,2.0193,2.0194,2.0188,2.0188
EURNZD,20080520,165200,2.0189,2.0192,2.0189,2.0189
EURNZD,20080520,165300,2.0187,2.0189,2.0186,2.0186
EURNZD,20080520,165400,2.0185,2.0186,2.0184,2.0184
EURNZD,20080520,165500,2.0185,2.0187,2.0185,2.0186
EURNZD,20080520,165600,2.0185,2.0185,2.0183,2.0183
EURNZD,20080520,165700,2.0182,2.0182,2.0182,2.0182
EURNZD,20080520,165800,2.0183,2.0184,2.0183,2.0183
EURNZD,20080520,165900,2.0184,2.0184,2.0182,2.0182
EURNZD,20080520,170000,2.0182,2.0182,2.0180,2.0180
EURNZD,20080520,170100,2.0179,2.0180,2.0178,2.0180
EURNZD,20080520,170200,2.0179,2.0179,2.0178,2.0178
EURNZD,20080520,170300,2.0177,2.0182,2.0175,2.0182
EURNZD,20080520,170400,2.0183,2.0183,2.0177,2.0177
EURNZD,20080520,170500,2.0176,2.0176,2.0173,2.0175
EURNZD,20080520,170600,2.0176,2.0179,2.0176,2.0179
EURNZD,20080520,170700,2.0179,2.0179,2.0179,2.0179
EURNZD,20080520,170800,2.0180,2.0180,2.0180,2.0180
EURNZD,20080520,170900,2.0180,2.0184,2.0180,2.0184
EURNZD,20080520,171000,2.0185,2.0187,2.0179,2.0179
EURNZD,20080520,171100,2.0179,2.0179,2.0178,2.0178
EURNZD,20080520,171200,2.0178,2.0182,2.0178,2.0182
EURNZD,20080520,171300,2.0182,2.0184,2.0177,2.0177
EURNZD,20080520,171400,2.0178,2.0178,2.0173,2.0173
EURNZD,20080520,171500,2.0173,2.0174,2.0173,2.0174
EURNZD,20080520,171600,2.0171,2.0171,2.0168,2.0168
EURNZD,20080520,171700,2.0166,2.0168,2.0166,2.0168
EURNZD,20080520,171800,2.0168,2.0172,2.0168,2.0172
EURNZD,20080520,171900,2.0173,2.0175,2.0173,2.0173
EURNZD,20080520,172000,2.0173,2.0178,2.0173,2.0176
EURNZD,20080520,172100,2.0175,2.0183,2.0173,2.0183
EURNZD,20080520,172200,2.0186,2.0189,2.0186,2.0189
EURNZD,20080520,172300,2.0189,2.0194,2.0189,2.0194
EURNZD,20080520,172400,2.0194,2.0200,2.0193,2.0200
EURNZD,20080520,172500,2.0204,2.0207,2.0203,2.0203
EURNZD,20080520,172600,2.0202,2.0202,2.0196,2.0196
EURNZD,20080520,172700,2.0196,2.0196,2.0193,2.0195
EURNZD,20080520,172800,2.0196,2.0197,2.0196,2.0197
EURNZD,20080520,172900,2.0196,2.0201,2.0196,2.0199
EURNZD,20080520,173000,2.0198,2.0198,2.0196,2.0196
EURNZD,20080520,173100,2.0195,2.0195,2.0189,2.0189
EURNZD,20080520,173200,2.0190,2.0191,2.0190,2.0190
EURNZD,20080520,173300,2.0190,2.0190,2.0190,2.0190
EURNZD,20080520,173400,2.0191,2.0192,2.0190,2.0191
EURNZD,20080520,173500,2.0191,2.0192,2.0191,2.0192
EURNZD,20080520,173600,2.0192,2.0199,2.0192,2.0199
EURNZD,20080520,173700,2.0200,2.0201,2.0200,2.0200
EURNZD,20080520,173800,2.0201,2.0208,2.0201,2.0208
EURNZD,20080520,173900,2.0209,2.0215,2.0209,2.0210
EURNZD,20080520,174000,2.0208,2.0208,2.0200,2.0200
EURNZD,20080520,174100,2.0200,2.0201,2.0200,2.0201
EURNZD,20080520,174200,2.0200,2.0202,2.0200,2.0202
EURNZD,20080520,174300,2.0201,2.0204,2.0201,2.0204
EURNZD,20080520,174400,2.0204,2.0206,2.0204,2.0204
EURNZD,20080520,174500,2.0203,2.0203,2.0199,2.0199
EURNZD,20080520,174600,2.0196,2.0200,2.0195,2.0200
EURNZD,20080520,174700,2.0200,2.0201,2.0200,2.0201
EURNZD,20080520,174800,2.0200,2.0200,2.0197,2.0197
EURNZD,20080520,174900,2.0197,2.0197,2.0196,2.0196
EURNZD,20080520,175000,2.0196,2.0196,2.0194,2.0194
EURNZD,20080520,175100,2.0193,2.0197,2.0193,2.0197
EURNZD,20080520,175200,2.0199,2.0200,2.0196,2.0196
EURNZD,20080520,175300,2.0197,2.0198,2.0184,2.0184
EURNZD,20080520,175400,2.0186,2.0186,2.0183,2.0183
EURNZD,20080520,175500,2.0182,2.0182,2.0179,2.0179
EURNZD,20080520,175600,2.0178,2.0181,2.0178,2.0180
EURNZD,20080520,175700,2.0181,2.0188,2.0181,2.0188
EURNZD,20080520,175800,2.0189,2.0190,2.0189,2.0190
EURNZD,20080520,175900,2.0190,2.0190,2.0189,2.0190
EURNZD,20080520,180000,2.0192,2.0195,2.0189,2.0190
EURNZD,20080520,180100,2.0191,2.0197,2.0191,2.0197
EURNZD,20080520,180200,2.0196,2.0196,2.0195,2.0196
EURNZD,20080520,180300,2.0197,2.0203,2.0197,2.0203
EURNZD,20080520,180400,2.0202,2.0202,2.0196,2.0196
EURNZD,20080520,180500,2.0194,2.0194,2.0187,2.0187
EURNZD,20080520,180600,2.0189,2.0189,2.0187,2.0187
EURNZD,20080520,180700,2.0188,2.0191,2.0188,2.0191
EURNZD,20080520,180800,2.0192,2.0192,2.0190,2.0190
EURNZD,20080520,180900,2.0189,2.0189,2.0189,2.0189
EURNZD,20080520,181000,2.0189,2.0191,2.0184,2.0191
EURNZD,20080520,181100,2.0194,2.0200,2.0194,2.0200
EURNZD,20080520,181200,2.0203,2.0206,2.0203,2.0206
EURNZD,20080520,181300,2.0207,2.0208,2.0204,2.0206
EURNZD,20080520,181400,2.0207,2.0208,2.0207,2.0208
EURNZD,20080520,181500,2.0207,2.0207,2.0203,2.0203
EURNZD,20080520,181600,2.0203,2.0203,2.0203,2.0203
EURNZD,20080520,181700,2.0203,2.0203,2.0197,2.0197
EURNZD,20080520,181800,2.0196,2.0200,2.0196,2.0199
EURNZD,20080520,181900,2.0197,2.0200,2.0197,2.0198
EURNZD,20080520,182000,2.0199,2.0199,2.0197,2.0197
EURNZD,20080520,182100,2.0198,2.0199,2.0198,2.0199
EURNZD,20080520,182200,2.0200,2.0202,2.0200,2.0202
EURNZD,20080520,182300,2.0201,2.0201,2.0201,2.0201
EURNZD,20080520,182400,2.0203,2.0204,2.0201,2.0201
EURNZD,20080520,182500,2.0201,2.0202,2.0201,2.0202
EURNZD,20080520,182600,2.0203,2.0204,2.0201,2.0204
EURNZD,20080520,182700,2.0203,2.0203,2.0201,2.0203
EURNZD,20080520,182800,2.0204,2.0207,2.0204,2.0207
EURNZD,20080520,182900,2.0206,2.0206,2.0204,2.0206
EURNZD,20080520,183000,2.0206,2.0206,2.0206,2.0206
EURNZD,20080520,183100,2.0208,2.0208,2.0208,2.0208
EURNZD,20080520,183200,2.0208,2.0209,2.0208,2.0209
EURNZD,20080520,183300,2.0208,2.0208,2.0207,2.0207
EURNZD,20080520,183400,2.0207,2.0207,2.0203,2.0203
EURNZD,20080520,183500,2.0204,2.0206,2.0204,2.0206
EURNZD,20080520,183600,2.0207,2.0207,2.0207,2.0207
EURNZD,20080520,183700,2.0206,2.0206,2.0206,2.0206
EURNZD,20080520,183800,2.0204,2.0204,2.0204,2.0204
EURNZD,20080520,183900,2.0204,2.0204,2.0203,2.0203
EURNZD,20080520,184000,2.0203,2.0204,2.0203,2.0204
EURNZD,20080520,184100,2.0204,2.0204,2.0204,2.0204
EURNZD,20080520,184200,2.0204,2.0209,2.0203,2.0209
EURNZD,20080520,184300,2.0210,2.0211,2.0208,2.0208
EURNZD,20080520,184400,2.0209,2.0211,2.0209,2.0211
EURNZD,20080520,184500,2.0210,2.0215,2.0208,2.0215
EURNZD,20080520,184600,2.0215,2.0215,2.0214,2.0214
EURNZD,20080520,184700,2.0212,2.0213,2.0211,2.0213
EURNZD,20080520,184800,2.0213,2.0213,2.0210,2.0210
EURNZD,20080520,184900,2.0210,2.0210,2.0210,2.0210
EURNZD,20080520,185000,2.0210,2.0210,2.0209,2.0209
EURNZD,20080520,185100,2.0210,2.0210,2.0210,2.0210
EURNZD,20080520,185200,2.0210,2.0210,2.0209,2.0210
EURNZD,20080520,185300,2.0211,2.0211,2.0209,2.0209
EURNZD,20080520,185400,2.0209,2.0211,2.0209,2.0211
EURNZD,20080520,185500,2.0212,2.0212,2.0210,2.0212
EURNZD,20080520,185600,2.0213,2.0213,2.0211,2.0211
EURNZD,20080520,185700,2.0211,2.0213,2.0211,2.0213
EURNZD,20080520,185800,2.0214,2.0217,2.0214,2.0217
EURNZD,20080520,185900,2.0215,2.0215,2.0211,2.0211
EURNZD,20080520,190000,2.0210,2.0210,2.0210,2.0210
EURNZD,20080520,190100,2.0210,2.0211,2.0208,2.0210
EURNZD,20080520,190200,2.0210,2.0210,2.0204,2.0204
EURNZD,20080520,190300,2.0204,2.0204,2.0203,2.0203
EURNZD,20080520,190400,2.0203,2.0203,2.0201,2.0201
EURNZD,20080520,190500,2.0202,2.0204,2.0202,2.0204
EURNZD,20080520,190600,2.0204,2.0206,2.0204,2.0206
EURNZD,20080520,190700,2.0205,2.0205,2.0203,2.0203
EURNZD,20080520,190800,2.0203,2.0203,2.0201,2.0201
EURNZD,20080520,190900,2.0201,2.0203,2.0201,2.0203
EURNZD,20080520,191000,2.0204,2.0207,2.0203,2.0207
EURNZD,20080520,191100,2.0207,2.0207,2.0204,2.0204
EURNZD,20080520,191200,2.0204,2.0204,2.0204,2.0204
EURNZD,20080520,191300,2.0204,2.0204,2.0203,2.0203
EURNZD,20080520,191400,2.0202,2.0202,2.0201,2.0201
EURNZD,20080520,191500,2.0201,2.0201,2.0200,2.0200
EURNZD,20080520,191600,2.0199,2.0201,2.0199,2.0201
EURNZD,20080520,191700,2.0201,2.0201,2.0201,2.0201
EURNZD,20080520,191800,2.0201,2.0202,2.0201,2.0201
EURNZD,20080520,191900,2.0201,2.0201,2.0201,2.0201
EURNZD,20080520,192000,2.0201,2.0201,2.0201,2.0201
EURNZD,20080520,192100,2.0200,2.0200,2.0200,2.0200
EURNZD,20080520,192200,2.0201,2.0203,2.0201,2.0203
EURNZD,20080520,192300,2.0202,2.0202,2.0202,2.0202
EURNZD,20080520,192400,2.0202,2.0203,2.0202,2.0203
EURNZD,20080520,192500,2.0203,2.0203,2.0202,2.0202
EURNZD,20080520,192600,2.0202,2.0202,2.0198,2.0198
EURNZD,20080520,192700,2.0197,2.0197,2.0194,2.0196
EURNZD,20080520,192800,2.0195,2.0195,2.0194,2.0194
EURNZD,20080520,192900,2.0196,2.0197,2.0196,2.0197
EURNZD,20080520,193000,2.0197,2.0197,2.0197,2.0197
EURNZD,20080520,193100,2.0196,2.0196,2.0193,2.0193
EURNZD,20080520,193200,2.0194,2.0196,2.0194,2.0196
EURNZD,20080520,193300,2.0196,2.0199,2.0196,2.0199
EURNZD,20080520,193400,2.0199,2.0200,2.0198,2.0198
EURNZD,20080520,193500,2.0197,2.0197,2.0194,2.0194
EURNZD,20080520,193600,2.0193,2.0195,2.0193,2.0195
EURNZD,20080520,193700,2.0195,2.0196,2.0194,2.0194
EURNZD,20080520,193800,2.0194,2.0194,2.0192,2.0192
EURNZD,20080520,193900,2.0192,2.0192,2.0189,2.0189
EURNZD,20080520,194000,2.0187,2.0187,2.0185,2.0185
EURNZD,20080520,194100,2.0185,2.0185,2.0183,2.0184
EURNZD,20080520,194200,2.0185,2.0185,2.0184,2.0184
EURNZD,20080520,194300,2.0184,2.0186,2.0184,2.0186
EURNZD,20080520,194400,2.0186,2.0186,2.0185,2.0186
EURNZD,20080520,194500,2.0186,2.0186,2.0183,2.0183
EURNZD,20080520,194600,2.0182,2.0182,2.0178,2.0179
EURNZD,20080520,194700,2.0180,2.0184,2.0180,2.0184
EURNZD,20080520,194800,2.0187,2.0187,2.0187,2.0187
EURNZD,20080520,194900,2.0189,2.0189,2.0189,2.0189
EURNZD,20080520,195000,2.0189,2.0189,2.0185,2.0186
EURNZD,20080520,195100,2.0186,2.0186,2.0185,2.0185
EURNZD,20080520,195200,2.0186,2.0186,2.0186,2.0186
EURNZD,20080520,195300,2.0186,2.0186,2.0185,2.0186
EURNZD,20080520,195400,2.0187,2.0187,2.0186,2.0186
EURNZD,20080520,195500,2.0186,2.0189,2.0186,2.0187
EURNZD,20080520,195600,2.0184,2.0184,2.0182,2.0182
EURNZD,20080520,195700,2.0182,2.0186,2.0182,2.0186
EURNZD,20080520,195800,2.0186,2.0190,2.0186,2.0190
EURNZD,20080520,195900,2.0191,2.0192,2.0189,2.0189
EURNZD,20080520,200000,2.0187,2.0187,2.0184,2.0184
EURNZD,20080520,200100,2.0182,2.0182,2.0178,2.0181
EURNZD,20080520,200200,2.0182,2.0187,2.0182,2.0187
EURNZD,20080520,200300,2.0187,2.0187,2.0187,2.0187
EURNZD,20080520,200400,2.0185,2.0185,2.0183,2.0183
EURNZD,20080520,200500,2.0183,2.0185,2.0183,2.0185
EURNZD,20080520,200600,2.0185,2.0187,2.0185,2.0187
EURNZD,20080520,200700,2.0188,2.0188,2.0187,2.0187
EURNZD,20080520,200800,2.0190,2.0194,2.0190,2.0194
EURNZD,20080520,200900,2.0196,2.0202,2.0196,2.0202
EURNZD,20080520,201000,2.0203,2.0204,2.0202,2.0202
EURNZD,20080520,201100,2.0202,2.0206,2.0202,2.0206
EURNZD,20080520,201200,2.0208,2.0208,2.0208,2.0208
EURNZD,20080520,201300,2.0208,2.0208,2.0208,2.0208
EURNZD,20080520,201400,2.0208,2.0208,2.0207,2.0208
EURNZD,20080520,201500,2.0208,2.0208,2.0207,2.0207
EURNZD,20080520,201600,2.0207,2.0208,2.0207,2.0208
EURNZD,20080520,201700,2.0208,2.0210,2.0208,2.0210
EURNZD,20080520,201800,2.0209,2.0209,2.0208,2.0208
EURNZD,20080520,201900,2.0208,2.0208,2.0208,2.0208
EURNZD,20080520,202000,2.0207,2.0207,2.0207,2.0207
EURNZD,20080520,202100,2.0207,2.0207,2.0206,2.0206
EURNZD,20080520,202200,2.0206,2.0206,2.0204,2.0204
EURNZD,20080520,202300,2.0204,2.0204,2.0203,2.0203
EURNZD,20080520,202400,2.0203,2.0204,2.0203,2.0204
EURNZD,20080520,202500,2.0205,2.0212,2.0205,2.0212
EURNZD,20080520,202600,2.0212,2.0213,2.0212,2.0213
EURNZD,20080520,202700,2.0214,2.0216,2.0214,2.0216
EURNZD,20080520,202800,2.0217,2.0217,2.0215,2.0217
EURNZD,20080520,202900,2.0217,2.0222,2.0217,2.0222
EURNZD,20080520,203000,2.0223,2.0223,2.0222,2.0222
EURNZD,20080520,203100,2.0221,2.0221,2.0221,2.0221
EURNZD,20080520,203200,2.0220,2.0220,2.0220,2.0220
EURNZD,20080520,203300,2.0220,2.0220,2.0220,2.0220
EURNZD,20080520,203400,2.0220,2.0220,2.0215,2.0215
EURNZD,20080520,203500,2.0214,2.0215,2.0214,2.0215
EURNZD,20080520,203600,2.0216,2.0217,2.0216,2.0217
EURNZD,20080520,203700,2.0217,2.0217,2.0217,2.0217
EURNZD,20080520,203800,2.0217,2.0217,2.0214,2.0214
EURNZD,20080520,203900,2.0214,2.0217,2.0214,2.0217
EURNZD,20080520,204000,2.0217,2.0218,2.0217,2.0218
EURNZD,20080520,204100,2.0217,2.0217,2.0213,2.0213
EURNZD,20080520,204200,2.0212,2.0212,2.0209,2.0210
EURNZD,20080520,204300,2.0210,2.0210,2.0209,2.0210
EURNZD,20080520,204400,2.0208,2.0208,2.0207,2.0207
EURNZD,20080520,204500,2.0204,2.0204,2.0203,2.0204
EURNZD,20080520,204600,2.0205,2.0205,2.0205,2.0205
EURNZD,20080520,204700,2.0205,2.0205,2.0203,2.0203
EURNZD,20080520,204800,2.0202,2.0202,2.0201,2.0201
EURNZD,20080520,204900,2.0201,2.0202,2.0201,2.0202
EURNZD,20080520,205000,2.0203,2.0204,2.0203,2.0204
EURNZD,20080520,205100,2.0204,2.0204,2.0204,2.0204
EURNZD,20080520,205200,2.0204,2.0206,2.0204,2.0206
EURNZD,20080520,205300,2.0206,2.0206,2.0203,2.0203
EURNZD,20080520,205400,2.0203,2.0203,2.0203,2.0203
EURNZD,20080520,205500,2.0203,2.0203,2.0203,2.0203
EURNZD,20080520,205600,2.0204,2.0207,2.0204,2.0207
EURNZD,20080520,205700,2.0206,2.0206,2.0204,2.0204
EURNZD,20080520,205800,2.0205,2.0214,2.0205,2.0214
EURNZD,20080520,205900,2.0213,2.0214,2.0213,2.0214
EURNZD,20080520,210000,2.0215,2.0222,2.0215,2.0222
EURNZD,20080520,210100,2.0221,2.0221,2.0215,2.0215
EURNZD,20080520,210200,2.0215,2.0217,2.0215,2.0217
EURNZD,20080520,210300,2.0217,2.0217,2.0217,2.0217
EURNZD,20080520,210400,2.0217,2.0217,2.0216,2.0216
EURNZD,20080520,210500,2.0216,2.0216,2.0214,2.0214
EURNZD,20080520,210600,2.0213,2.0213,2.0213,2.0213
EURNZD,20080520,210700,2.0213,2.0213,2.0212,2.0212
EURNZD,20080520,210800,2.0212,2.0212,2.0211,2.0211
EURNZD,20080520,210900,2.0211,2.0211,2.0211,2.0211
EURNZD,20080520,211000,2.0211,2.0214,2.0211,2.0214
EURNZD,20080520,211100,2.0214,2.0215,2.0214,2.0215
EURNZD,20080520,211200,2.0215,2.0215,2.0215,2.0215
EURNZD,20080520,211300,2.0215,2.0215,2.0215,2.0215
EURNZD,20080520,211400,2.0215,2.0215,2.0214,2.0214
EURNZD,20080520,211500,2.0214,2.0214,2.0214,2.0214
EURNZD,20080520,211600,2.0213,2.0213,2.0211,2.0211
EURNZD,20080520,211700,2.0211,2.0211,2.0211,2.0211
EURNZD,20080520,211800,2.0211,2.0211,2.0209,2.0209
EURNZD,20080520,211900,2.0208,2.0210,2.0208,2.0210
EURNZD,20080520,212000,2.0210,2.0210,2.0210,2.0210
EURNZD,20080520,212100,2.0210,2.0210,2.0210,2.0210
EURNZD,20080520,212200,2.0210,2.0210,2.0210,2.0210
EURNZD,20080520,212300,2.0210,2.0215,2.0210,2.0215
EURNZD,20080520,212400,2.0215,2.0217,2.0215,2.0217
EURNZD,20080520,212500,2.0217,2.0218,2.0217,2.0217
EURNZD,20080520,212600,2.0217,2.0217,2.0216,2.0216
EURNZD,20080520,212700,2.0216,2.0216,2.0216,2.0216
EURNZD,20080520,212800,2.0216,2.0216,2.0216,2.0216
EURNZD,20080520,212900,2.0216,2.0216,2.0215,2.0215
EURNZD,20080520,213000,2.0217,2.0221,2.0217,2.0221
EURNZD,20080520,213100,2.0221,2.0221,2.0220,2.0220
EURNZD,20080520,213200,2.0221,2.0222,2.0221,2.0222
EURNZD,20080520,213300,2.0223,2.0231,2.0223,2.0231
EURNZD,20080520,213400,2.0231,2.0231,2.0229,2.0230
EURNZD,20080520,213500,2.0230,2.0232,2.0230,2.0232
EURNZD,20080520,213600,2.0233,2.0236,2.0233,2.0236
EURNZD,20080520,213700,2.0236,2.0236,2.0234,2.0234
EURNZD,20080520,213800,2.0233,2.0233,2.0228,2.0228
EURNZD,20080520,213900,2.0227,2.0229,2.0227,2.0229
EURNZD,20080520,214000,2.0229,2.0230,2.0229,2.0229
EURNZD,20080520,214100,2.0229,2.0231,2.0229,2.0231
EURNZD,20080520,214200,2.0231,2.0231,2.0231,2.0231
EURNZD,20080520,214300,2.0231,2.0231,2.0231,2.0231
EURNZD,20080520,214400,2.0229,2.0229,2.0224,2.0224
EURNZD,20080520,214500,2.0224,2.0224,2.0224,2.0224
EURNZD,20080520,214600,2.0224,2.0225,2.0224,2.0225
EURNZD,20080520,214700,2.0226,2.0226,2.0224,2.0224
EURNZD,20080520,214800,2.0224,2.0224,2.0222,2.0222
EURNZD,20080520,214900,2.0223,2.0225,2.0223,2.0224
EURNZD,20080520,215000,2.0224,2.0224,2.0224,2.0224
EURNZD,20080520,215100,2.0223,2.0224,2.0223,2.0224
EURNZD,20080520,215200,2.0225,2.0227,2.0225,2.0227
EURNZD,20080520,215300,2.0227,2.0228,2.0227,2.0228
EURNZD,20080520,215400,2.0228,2.0228,2.0228,2.0228
EURNZD,20080520,215500,2.0228,2.0228,2.0228,2.0228
EURNZD,20080520,215600,2.0228,2.0228,2.0227,2.0227
EURNZD,20080520,215700,2.0227,2.0227,2.0227,2.0227
EURNZD,20080520,215800,2.0225,2.0225,2.0225,2.0225
EURNZD,20080520,215900,2.0225,2.0227,2.0225,2.0227
EURNZD,20080520,220000,2.0227,2.0227,2.0227,2.0227
EURNZD,20080520,220100,2.0227,2.0227,2.0227,2.0227
EURNZD,20080520,220200,2.0227,2.0227,2.0227,2.0227
EURNZD,20080520,220300,2.0229,2.0230,2.0229,2.0230
EURNZD,20080520,220400,2.0230,2.0230,2.0230,2.0230
EURNZD,20080520,220500,2.0229,2.0229,2.0229,2.0229
EURNZD,20080520,220600,2.0229,2.0230,2.0229,2.0230
EURNZD,20080520,220700,2.0230,2.0231,2.0230,2.0231
EURNZD,20080520,220800,2.0230,2.0230,2.0228,2.0228
EURNZD,20080520,220900,2.0228,2.0228,2.0228,2.0228
EURNZD,20080520,221000,2.0228,2.0228,2.0227,2.0228
EURNZD,20080520,221100,2.0228,2.0229,2.0228,2.0229
EURNZD,20080520,221200,2.0230,2.0230,2.0229,2.0229
EURNZD,20080520,221300,2.0228,2.0228,2.0226,2.0226
EURNZD,20080520,221400,2.0225,2.0225,2.0221,2.0221
EURNZD,20080520,221500,2.0220,2.0222,2.0220,2.0222
EURNZD,20080520,221600,2.0222,2.0224,2.0222,2.0223
EURNZD,20080520,221700,2.0223,2.0225,2.0223,2.0225
EURNZD,20080520,221800,2.0227,2.0228,2.0227,2.0228
EURNZD,20080520,221900,2.0225,2.0225,2.0224,2.0224
EURNZD,20080520,222000,2.0225,2.0225,2.0224,2.0224
EURNZD,20080520,222100,2.0222,2.0222,2.0222,2.0222
EURNZD,20080520,222200,2.0222,2.0222,2.0222,2.0222
EURNZD,20080520,222300,2.0222,2.0222,2.0222,2.0222
EURNZD,20080520,222400,2.0223,2.0223,2.0222,2.0223
EURNZD,20080520,222500,2.0223,2.0224,2.0222,2.0222
EURNZD,20080520,222600,2.0221,2.0221,2.0221,2.0221
EURNZD,20080520,222700,2.0221,2.0221,2.0215,2.0215
EURNZD,20080520,222800,2.0214,2.0215,2.0214,2.0215
EURNZD,20080520,222900,2.0215,2.0216,2.0215,2.0216
EURNZD,20080520,223000,2.0216,2.0218,2.0216,2.0218
EURNZD,20080520,223100,2.0218,2.0219,2.0218,2.0219
EURNZD,20080520,223200,2.0220,2.0220,2.0217,2.0217
EURNZD,20080520,223300,2.0216,2.0216,2.0212,2.0212
EURNZD,20080520,223400,2.0213,2.0215,2.0213,2.0215
EURNZD,20080520,223500,2.0215,2.0215,2.0215,2.0215
EURNZD,20080520,223600,2.0216,2.0216,2.0215,2.0215
EURNZD,20080520,223700,2.0215,2.0217,2.0215,2.0217
EURNZD,20080520,223800,2.0218,2.0218,2.0218,2.0218
EURNZD,20080520,223900,2.0218,2.0218,2.0218,2.0218
EURNZD,20080520,224000,2.0218,2.0218,2.0215,2.0215
EURNZD,20080520,224100,2.0213,2.0213,2.0208,2.0208
EURNZD,20080520,224200,2.0208,2.0208,2.0207,2.0207
EURNZD,20080520,224300,2.0208,2.0209,2.0208,2.0209
EURNZD,20080520,224400,2.0210,2.0210,2.0210,2.0210
EURNZD,20080520,224500,2.0210,2.0214,2.0210,2.0214
EURNZD,20080520,224600,2.0214,2.0214,2.0214,2.0214
EURNZD,20080520,224700,2.0214,2.0214,2.0214,2.0214
EURNZD,20080520,224800,2.0214,2.0214,2.0214,2.0214
EURNZD,20080520,224900,2.0213,2.0213,2.0210,2.0210
EURNZD,20080520,225000,2.0210,2.0210,2.0207,2.0208
EURNZD,20080520,225100,2.0208,2.0208,2.0207,2.0208
EURNZD,20080520,225200,2.0208,2.0208,2.0208,2.0208
EURNZD,20080520,225300,2.0207,2.0208,2.0207,2.0208
EURNZD,20080520,225400,2.0209,2.0210,2.0209,2.0210
EURNZD,20080520,225500,2.0210,2.0210,2.0210,2.0210
EURNZD,20080520,225600,2.0210,2.0210,2.0210,2.0210
EURNZD,20080520,225700,2.0210,2.0210,2.0210,2.0210
EURNZD,20080520,225800,2.0208,2.0211,2.0208,2.0211
EURNZD,20080520,225900,2.0210,2.0210,2.0208,2.0210
EURNZD,20080520,230000,2.0211,2.0214,2.0210,2.0210
EURNZD,20080520,230100,2.0209,2.0210,2.0209,2.0210
EURNZD,20080520,230200,2.0210,2.0211,2.0210,2.0211
EURNZD,20080520,230300,2.0212,2.0212,2.0211,2.0211
EURNZD,20080520,230400,2.0212,2.0214,2.0212,2.0213
EURNZD,20080520,230500,2.0213,2.0214,2.0213,2.0214
EURNZD,20080520,230600,2.0215,2.0216,2.0215,2.0216
EURNZD,20080520,230700,2.0216,2.0217,2.0216,2.0217
EURNZD,20080520,230800,2.0217,2.0217,2.0216,2.0216
EURNZD,20080520,230900,2.0217,2.0218,2.0217,2.0218
EURNZD,20080520,231000,2.0218,2.0218,2.0218,2.0218
EURNZD,20080520,231100,2.0219,2.0219,2.0218,2.0218
EURNZD,20080520,231200,2.0218,2.0218,2.0218,2.0218
EURNZD,20080520,231300,2.0218,2.0219,2.0218,2.0218
EURNZD,20080520,231400,2.0217,2.0217,2.0211,2.0211
EURNZD,20080520,231500,2.0210,2.0210,2.0205,2.0205
EURNZD,20080520,231600,2.0205,2.0206,2.0202,2.0202
EURNZD,20080520,231700,2.0201,2.0201,2.0199,2.0201
EURNZD,20080520,231800,2.0201,2.0203,2.0201,2.0203
EURNZD,20080520,231900,2.0203,2.0203,2.0202,2.0202
EURNZD,20080520,232000,2.0201,2.0201,2.0201,2.0201
EURNZD,20080520,232100,2.0201,2.0201,2.0199,2.0199
EURNZD,20080520,232200,2.0197,2.0197,2.0197,2.0197
EURNZD,20080520,232300,2.0197,2.0197,2.0197,2.0197
EURNZD,20080520,232400,2.0197,2.0198,2.0197,2.0198
EURNZD,20080520,232500,2.0198,2.0198,2.0198,2.0198
EURNZD,20080520,232600,2.0198,2.0198,2.0197,2.0197
EURNZD,20080520,232700,2.0197,2.0197,2.0197,2.0197
EURNZD,20080520,232800,2.0197,2.0199,2.0197,2.0199
EURNZD,20080520,232900,2.0199,2.0199,2.0197,2.0197
EURNZD,20080520,233000,2.0197,2.0197,2.0197,2.0197
EURNZD,20080520,233100,2.0197,2.0197,2.0197,2.0197
EURNZD,20080520,233200,2.0196,2.0199,2.0196,2.0199
EURNZD,20080520,233300,2.0199,2.0207,2.0199,2.0207
EURNZD,20080520,233400,2.0208,2.0208,2.0207,2.0207
EURNZD,20080520,233500,2.0207,2.0208,2.0206,2.0208
EURNZD,20080520,233600,2.0208,2.0215,2.0208,2.0215
EURNZD,20080520,233700,2.0215,2.0218,2.0215,2.0218
EURNZD,20080520,233800,2.0218,2.0221,2.0218,2.0221
EURNZD,20080520,233900,2.0220,2.0220,2.0219,2.0219
EURNZD,20080520,234000,2.0218,2.0218,2.0217,2.0217
EURNZD,20080520,234100,2.0217,2.0217,2.0217,2.0217
EURNZD,20080520,234200,2.0217,2.0218,2.0217,2.0217
EURNZD,20080520,234300,2.0215,2.0215,2.0213,2.0213
EURNZD,20080520,234400,2.0211,2.0211,2.0210,2.0210
EURNZD,20080520,234500,2.0208,2.0208,2.0201,2.0201
EURNZD,20080520,234600,2.0201,2.0201,2.0201,2.0201
EURNZD,20080520,234700,2.0202,2.0204,2.0202,2.0204
EURNZD,20080520,234800,2.0204,2.0204,2.0204,2.0204
EURNZD,20080520,234900,2.0205,2.0205,2.0205,2.0205
EURNZD,20080520,235000,2.0205,2.0205,2.0204,2.0204
EURNZD,20080520,235100,2.0204,2.0204,2.0203,2.0203
EURNZD,20080520,235200,2.0201,2.0201,2.0198,2.0198
EURNZD,20080520,235300,2.0199,2.0199,2.0199,2.0199
EURNZD,20080520,235400,2.0199,2.0201,2.0199,2.0201
EURNZD,20080520,235500,2.0201,2.0201,2.0201,2.0201
EURNZD,20080520,235600,2.0200,2.0201,2.0200,2.0201
EURNZD,20080520,235700,2.0202,2.0203,2.0202,2.0203
EURNZD,20080520,235800,2.0203,2.0205,2.0203,2.0205
EURNZD,20080520,235900,2.0205,2.0205,2.0205,2.0205
EURNZD,20080521,000000,2.0205,2.0205,2.0205,2.0205
EURSGD,20080520,000100,2.1296,2.1301,2.1296,2.1301
EURSGD,20080520,000200,2.1301,2.1301,2.1301,2.1301
EURSGD,20080520,000300,2.1301,2.1304,2.1301,2.1304
EURSGD,20080520,000400,2.1304,2.1304,2.1304,2.1304
EURSGD,20080520,000500,2.1304,2.1304,2.1304,2.1304
EURSGD,20080520,000600,2.1304,2.1304,2.1304,2.1304
EURSGD,20080520,000700,2.1304,2.1304,2.1302,2.1302
EURSGD,20080520,000800,2.1300,2.1301,2.1300,2.1301
EURSGD,20080520,000900,2.1301,2.1301,2.1300,2.1301
EURSGD,20080520,001000,2.1301,2.1304,2.1301,2.1304
EURSGD,20080520,001100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080520,001200,2.1304,2.1304,2.1303,2.1303
EURSGD,20080520,001300,2.1303,2.1304,2.1303,2.1304
EURSGD,20080520,001400,2.1305,2.1307,2.1305,2.1307
EURSGD,20080520,001500,2.1307,2.1307,2.1306,2.1306
EURSGD,20080520,001600,2.1305,2.1305,2.1304,2.1304
EURSGD,20080520,001700,2.1304,2.1304,2.1304,2.1304
EURSGD,20080520,001800,2.1304,2.1304,2.1304,2.1304
EURSGD,20080520,001900,2.1304,2.1304,2.1304,2.1304
EURSGD,20080520,002000,2.1304,2.1304,2.1304,2.1304
EURSGD,20080520,002100,2.1304,2.1305,2.1304,2.1305
EURSGD,20080520,002200,2.1305,2.1305,2.1305,2.1305
EURSGD,20080520,002300,2.1305,2.1305,2.1305,2.1305
EURSGD,20080520,002400,2.1304,2.1304,2.1304,2.1304
EURSGD,20080520,002500,2.1304,2.1304,2.1304,2.1304
EURSGD,20080520,002600,2.1303,2.1303,2.1302,2.1302
EURSGD,20080520,002700,2.1301,2.1301,2.1301,2.1301
EURSGD,20080520,002800,2.1301,2.1301,2.1301,2.1301
EURSGD,20080520,002900,2.1300,2.1302,2.1300,2.1302
EURSGD,20080520,003000,2.1300,2.1300,2.1299,2.1299
EURSGD,20080520,003100,2.1299,2.1299,2.1293,2.1293
EURSGD,20080520,003200,2.1293,2.1293,2.1292,2.1292
EURSGD,20080520,003300,2.1292,2.1293,2.1292,2.1293
EURSGD,20080520,003400,2.1294,2.1294,2.1294,2.1294
EURSGD,20080520,003500,2.1296,2.1297,2.1296,2.1297
EURSGD,20080520,003600,2.1297,2.1297,2.1297,2.1297
EURSGD,20080520,003700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080520,003800,2.1297,2.1297,2.1297,2.1297
EURSGD,20080520,003900,2.1297,2.1297,2.1297,2.1297
EURSGD,20080520,004000,2.1297,2.1297,2.1297,2.1297
EURSGD,20080520,004100,2.1297,2.1298,2.1297,2.1297
EURSGD,20080520,004200,2.1297,2.1297,2.1297,2.1297
EURSGD,20080520,004300,2.1298,2.1299,2.1298,2.1299
EURSGD,20080520,004400,2.1299,2.1300,2.1298,2.1298
EURSGD,20080520,004500,2.1298,2.1298,2.1297,2.1297
EURSGD,20080520,004600,2.1295,2.1295,2.1295,2.1295
EURSGD,20080520,004700,2.1295,2.1295,2.1293,2.1293
EURSGD,20080520,004800,2.1293,2.1293,2.1293,2.1293
EURSGD,20080520,004900,2.1292,2.1292,2.1290,2.1290
EURSGD,20080520,005000,2.1290,2.1290,2.1289,2.1289
EURSGD,20080520,005100,2.1289,2.1290,2.1288,2.1290
EURSGD,20080520,005200,2.1290,2.1290,2.1290,2.1290
EURSGD,20080520,005300,2.1292,2.1292,2.1292,2.1292
EURSGD,20080520,005400,2.1292,2.1292,2.1291,2.1291
EURSGD,20080520,005500,2.1291,2.1291,2.1291,2.1291
EURSGD,20080520,005600,2.1291,2.1291,2.1291,2.1291
EURSGD,20080520,005700,2.1291,2.1291,2.1291,2.1291
EURSGD,20080520,005800,2.1291,2.1291,2.1291,2.1291
EURSGD,20080520,005900,2.1291,2.1291,2.1291,2.1291
EURSGD,20080520,010000,2.1291,2.1291,2.1291,2.1291
EURSGD,20080520,010100,2.1291,2.1291,2.1291,2.1291
EURSGD,20080520,010200,2.1291,2.1291,2.1291,2.1291
EURSGD,20080520,010300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080520,010400,2.1293,2.1295,2.1293,2.1295
EURSGD,20080520,010500,2.1295,2.1295,2.1295,2.1295
EURSGD,20080520,010600,2.1296,2.1296,2.1295,2.1295
EURSGD,20080520,010700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080520,010800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080520,010900,2.1296,2.1296,2.1296,2.1296
EURSGD,20080520,011000,2.1296,2.1297,2.1296,2.1297
EURSGD,20080520,011100,2.1297,2.1297,2.1296,2.1296
EURSGD,20080520,011200,2.1296,2.1296,2.1295,2.1295
EURSGD,20080520,011300,2.1295,2.1295,2.1294,2.1294
EURSGD,20080520,011400,2.1294,2.1294,2.1293,2.1293
EURSGD,20080520,011500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080520,011600,2.1293,2.1293,2.1292,2.1292
EURSGD,20080520,011700,2.1291,2.1291,2.1291,2.1291
EURSGD,20080520,011800,2.1290,2.1290,2.1290,2.1290
EURSGD,20080520,011900,2.1290,2.1290,2.1290,2.1290
EURSGD,20080520,012000,2.1290,2.1290,2.1290,2.1290
EURSGD,20080520,012100,2.1290,2.1291,2.1290,2.1291
EURSGD,20080520,012200,2.1290,2.1290,2.1290,2.1290
EURSGD,20080520,012300,2.1290,2.1290,2.1290,2.1290
EURSGD,20080520,012400,2.1289,2.1289,2.1289,2.1289
EURSGD,20080520,012500,2.1288,2.1288,2.1287,2.1287
EURSGD,20080520,012600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080520,012700,2.1287,2.1287,2.1284,2.1284
EURSGD,20080520,012800,2.1282,2.1282,2.1282,2.1282
EURSGD,20080520,012900,2.1282,2.1282,2.1282,2.1282
EURSGD,20080520,013000,2.1282,2.1282,2.1282,2.1282
EURSGD,20080520,013100,2.1282,2.1282,2.1281,2.1281
EURSGD,20080520,013200,2.1279,2.1279,2.1277,2.1277
EURSGD,20080520,013300,2.1275,2.1275,2.1270,2.1270
EURSGD,20080520,013400,2.1270,2.1270,2.1268,2.1268
EURSGD,20080520,013500,2.1268,2.1268,2.1268,2.1268
EURSGD,20080520,013600,2.1267,2.1267,2.1267,2.1267
EURSGD,20080520,013700,2.1267,2.1268,2.1267,2.1268
EURSGD,20080520,013800,2.1268,2.1268,2.1268,2.1268
EURSGD,20080520,013900,2.1268,2.1268,2.1265,2.1265
EURSGD,20080520,014000,2.1263,2.1265,2.1263,2.1265
EURSGD,20080520,014100,2.1265,2.1267,2.1265,2.1267
EURSGD,20080520,014200,2.1267,2.1268,2.1267,2.1268
EURSGD,20080520,014300,2.1268,2.1268,2.1268,2.1268
EURSGD,20080520,014400,2.1268,2.1270,2.1268,2.1270
EURSGD,20080520,014500,2.1272,2.1272,2.1272,2.1272
EURSGD,20080520,014600,2.1272,2.1272,2.1270,2.1270
EURSGD,20080520,014700,2.1270,2.1270,2.1269,2.1269
EURSGD,20080520,014800,2.1269,2.1270,2.1269,2.1270
EURSGD,20080520,014900,2.1270,2.1272,2.1270,2.1272
EURSGD,20080520,015000,2.1272,2.1276,2.1272,2.1276
EURSGD,20080520,015100,2.1274,2.1274,2.1270,2.1272
EURSGD,20080520,015200,2.1272,2.1272,2.1272,2.1272
EURSGD,20080520,015300,2.1272,2.1272,2.1272,2.1272
EURSGD,20080520,015400,2.1273,2.1273,2.1273,2.1273
EURSGD,20080520,015500,2.1272,2.1273,2.1272,2.1273
EURSGD,20080520,015600,2.1273,2.1275,2.1273,2.1275
EURSGD,20080520,015700,2.1275,2.1276,2.1275,2.1276
EURSGD,20080520,015800,2.1276,2.1277,2.1276,2.1277
EURSGD,20080520,015900,2.1277,2.1279,2.1277,2.1279
EURSGD,20080520,020000,2.1279,2.1280,2.1279,2.1280
EURSGD,20080520,020100,2.1286,2.1289,2.1285,2.1285
EURSGD,20080520,020200,2.1282,2.1287,2.1281,2.1287
EURSGD,20080520,020300,2.1290,2.1293,2.1290,2.1293
EURSGD,20080520,020400,2.1293,2.1293,2.1291,2.1291
EURSGD,20080520,020500,2.1289,2.1289,2.1288,2.1288
EURSGD,20080520,020600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080520,020700,2.1287,2.1287,2.1287,2.1287
EURSGD,20080520,020800,2.1287,2.1288,2.1285,2.1285
EURSGD,20080520,020900,2.1284,2.1286,2.1284,2.1286
EURSGD,20080520,021000,2.1286,2.1287,2.1286,2.1287
EURSGD,20080520,021100,2.1287,2.1287,2.1287,2.1287
EURSGD,20080520,021200,2.1287,2.1287,2.1287,2.1287
EURSGD,20080520,021300,2.1287,2.1287,2.1287,2.1287
EURSGD,20080520,021400,2.1287,2.1287,2.1286,2.1286
EURSGD,20080520,021500,2.1286,2.1286,2.1284,2.1284
EURSGD,20080520,021600,2.1283,2.1283,2.1281,2.1281
EURSGD,20080520,021700,2.1281,2.1281,2.1279,2.1279
EURSGD,20080520,021800,2.1279,2.1279,2.1277,2.1277
EURSGD,20080520,021900,2.1275,2.1275,2.1268,2.1268
EURSGD,20080520,022000,2.1268,2.1268,2.1268,2.1268
EURSGD,20080520,022100,2.1268,2.1269,2.1268,2.1269
EURSGD,20080520,022200,2.1269,2.1269,2.1268,2.1268
EURSGD,20080520,022300,2.1267,2.1267,2.1261,2.1261
EURSGD,20080520,022400,2.1260,2.1260,2.1258,2.1259
EURSGD,20080520,022500,2.1259,2.1259,2.1259,2.1259
EURSGD,20080520,022600,2.1259,2.1267,2.1259,2.1267
EURSGD,20080520,022700,2.1268,2.1270,2.1268,2.1270
EURSGD,20080520,022800,2.1269,2.1269,2.1266,2.1266
EURSGD,20080520,022900,2.1263,2.1263,2.1261,2.1261
EURSGD,20080520,023000,2.1261,2.1261,2.1259,2.1259
EURSGD,20080520,023100,2.1259,2.1261,2.1259,2.1261
EURSGD,20080520,023200,2.1261,2.1261,2.1257,2.1260
EURSGD,20080520,023300,2.1261,2.1262,2.1261,2.1262
EURSGD,20080520,023400,2.1263,2.1263,2.1263,2.1263
EURSGD,20080520,023500,2.1263,2.1263,2.1256,2.1256
EURSGD,20080520,023600,2.1252,2.1252,2.1248,2.1248
EURSGD,20080520,023700,2.1248,2.1248,2.1248,2.1248
EURSGD,20080520,023800,2.1248,2.1249,2.1248,2.1249
EURSGD,20080520,023900,2.1249,2.1251,2.1249,2.1251
EURSGD,20080520,024000,2.1251,2.1251,2.1251,2.1251
EURSGD,20080520,024100,2.1251,2.1256,2.1251,2.1256
EURSGD,20080520,024200,2.1256,2.1256,2.1252,2.1255
EURSGD,20080520,024300,2.1256,2.1257,2.1256,2.1257
EURSGD,20080520,024400,2.1258,2.1260,2.1258,2.1260
EURSGD,20080520,024500,2.1260,2.1260,2.1259,2.1259
EURSGD,20080520,024600,2.1259,2.1259,2.1259,2.1259
EURSGD,20080520,024700,2.1259,2.1259,2.1259,2.1259
EURSGD,20080520,024800,2.1260,2.1268,2.1260,2.1268
EURSGD,20080520,024900,2.1270,2.1270,2.1267,2.1267
EURSGD,20080520,025000,2.1266,2.1267,2.1266,2.1267
EURSGD,20080520,025100,2.1267,2.1267,2.1267,2.1267
EURSGD,20080520,025200,2.1267,2.1267,2.1267,2.1267
EURSGD,20080520,025300,2.1268,2.1270,2.1268,2.1270
EURSGD,20080520,025400,2.1270,2.1270,2.1265,2.1265
EURSGD,20080520,025500,2.1263,2.1263,2.1260,2.1260
EURSGD,20080520,025600,2.1259,2.1263,2.1258,2.1263
EURSGD,20080520,025700,2.1263,2.1263,2.1260,2.1260
EURSGD,20080520,025800,2.1260,2.1260,2.1260,2.1260
EURSGD,20080520,025900,2.1261,2.1261,2.1260,2.1260
EURSGD,20080520,030000,2.1260,2.1260,2.1260,2.1260
EURSGD,20080520,030100,2.1260,2.1266,2.1260,2.1266
EURSGD,20080520,030200,2.1265,2.1265,2.1265,2.1265
EURSGD,20080520,030300,2.1265,2.1265,2.1265,2.1265
EURSGD,20080520,030400,2.1267,2.1267,2.1267,2.1267
EURSGD,20080520,030500,2.1265,2.1265,2.1265,2.1265
EURSGD,20080520,030600,2.1263,2.1263,2.1261,2.1262
EURSGD,20080520,030700,2.1261,2.1261,2.1258,2.1258
EURSGD,20080520,030800,2.1256,2.1256,2.1256,2.1256
EURSGD,20080520,030900,2.1256,2.1258,2.1256,2.1258
EURSGD,20080520,031000,2.1258,2.1258,2.1258,2.1258
EURSGD,20080520,031100,2.1258,2.1258,2.1258,2.1258
EURSGD,20080520,031200,2.1258,2.1260,2.1258,2.1260
EURSGD,20080520,031300,2.1260,2.1261,2.1260,2.1261
EURSGD,20080520,031400,2.1261,2.1261,2.1261,2.1261
EURSGD,20080520,031500,2.1261,2.1261,2.1261,2.1261
EURSGD,20080520,031600,2.1261,2.1261,2.1260,2.1260
EURSGD,20080520,031700,2.1260,2.1260,2.1260,2.1260
EURSGD,20080520,031800,2.1259,2.1259,2.1256,2.1256
EURSGD,20080520,031900,2.1255,2.1255,2.1246,2.1246
EURSGD,20080520,032000,2.1246,2.1246,2.1246,2.1246
EURSGD,20080520,032100,2.1245,2.1245,2.1244,2.1244
EURSGD,20080520,032200,2.1245,2.1245,2.1243,2.1245
EURSGD,20080520,032300,2.1245,2.1245,2.1245,2.1245
EURSGD,20080520,032400,2.1246,2.1249,2.1246,2.1249
EURSGD,20080520,032500,2.1251,2.1251,2.1251,2.1251
EURSGD,20080520,032600,2.1251,2.1251,2.1250,2.1250
EURSGD,20080520,032700,2.1249,2.1249,2.1248,2.1249
EURSGD,20080520,032800,2.1249,2.1249,2.1242,2.1242
EURSGD,20080520,032900,2.1240,2.1240,2.1237,2.1240
EURSGD,20080520,033000,2.1241,2.1241,2.1241,2.1241
EURSGD,20080520,033100,2.1241,2.1241,2.1240,2.1240
EURSGD,20080520,033200,2.1242,2.1245,2.1242,2.1245
EURSGD,20080520,033300,2.1247,2.1251,2.1247,2.1251
EURSGD,20080520,033400,2.1251,2.1251,2.1249,2.1250
EURSGD,20080520,033500,2.1252,2.1253,2.1252,2.1253
EURSGD,20080520,033600,2.1253,2.1253,2.1253,2.1253
EURSGD,20080520,033700,2.1253,2.1253,2.1253,2.1253
EURSGD,20080520,033800,2.1253,2.1263,2.1253,2.1263
EURSGD,20080520,033900,2.1264,2.1264,2.1261,2.1261
EURSGD,20080520,034000,2.1260,2.1261,2.1259,2.1261
EURSGD,20080520,034100,2.1262,2.1265,2.1262,2.1265
EURSGD,20080520,034200,2.1265,2.1265,2.1264,2.1264
EURSGD,20080520,034300,2.1264,2.1264,2.1262,2.1262
EURSGD,20080520,034400,2.1262,2.1262,2.1259,2.1259
EURSGD,20080520,034500,2.1259,2.1259,2.1259,2.1259
EURSGD,20080520,034600,2.1256,2.1256,2.1256,2.1256
EURSGD,20080520,034700,2.1256,2.1256,2.1256,2.1256
EURSGD,20080520,034800,2.1254,2.1254,2.1254,2.1254
EURSGD,20080520,034900,2.1254,2.1255,2.1254,2.1255
EURSGD,20080520,035000,2.1255,2.1255,2.1255,2.1255
EURSGD,20080520,035100,2.1255,2.1255,2.1254,2.1254
EURSGD,20080520,035200,2.1254,2.1254,2.1254,2.1254
EURSGD,20080520,035300,2.1254,2.1255,2.1254,2.1255
EURSGD,20080520,035400,2.1255,2.1255,2.1252,2.1252
EURSGD,20080520,035500,2.1251,2.1251,2.1249,2.1249
EURSGD,20080520,035600,2.1249,2.1249,2.1247,2.1247
EURSGD,20080520,035700,2.1246,2.1246,2.1244,2.1244
EURSGD,20080520,035800,2.1244,2.1245,2.1244,2.1244
EURSGD,20080520,035900,2.1245,2.1246,2.1245,2.1246
EURSGD,20080520,040000,2.1247,2.1249,2.1247,2.1249
EURSGD,20080520,040100,2.1251,2.1251,2.1251,2.1251
EURSGD,20080520,040200,2.1251,2.1252,2.1251,2.1252
EURSGD,20080520,040300,2.1252,2.1253,2.1252,2.1253
EURSGD,20080520,040400,2.1253,2.1253,2.1252,2.1252
EURSGD,20080520,040500,2.1252,2.1255,2.1252,2.1255
EURSGD,20080520,040600,2.1255,2.1257,2.1255,2.1257
EURSGD,20080520,040700,2.1257,2.1257,2.1257,2.1257
EURSGD,20080520,040800,2.1257,2.1257,2.1257,2.1257
EURSGD,20080520,040900,2.1257,2.1257,2.1256,2.1256
EURSGD,20080520,041000,2.1256,2.1256,2.1253,2.1253
EURSGD,20080520,041100,2.1253,2.1253,2.1253,2.1253
EURSGD,20080520,041200,2.1253,2.1254,2.1253,2.1254
EURSGD,20080520,041300,2.1256,2.1256,2.1256,2.1256
EURSGD,20080520,041400,2.1259,2.1259,2.1259,2.1259
EURSGD,20080520,041500,2.1259,2.1259,2.1259,2.1259
EURSGD,20080520,041600,2.1259,2.1259,2.1259,2.1259
EURSGD,20080520,041700,2.1259,2.1259,2.1259,2.1259
EURSGD,20080520,041800,2.1259,2.1259,2.1257,2.1257
EURSGD,20080520,041900,2.1258,2.1260,2.1258,2.1259
EURSGD,20080520,042000,2.1258,2.1258,2.1256,2.1256
EURSGD,20080520,042100,2.1256,2.1257,2.1256,2.1257
EURSGD,20080520,042200,2.1257,2.1258,2.1257,2.1258
EURSGD,20080520,042300,2.1258,2.1258,2.1258,2.1258
EURSGD,20080520,042400,2.1258,2.1258,2.1258,2.1258
EURSGD,20080520,042500,2.1260,2.1260,2.1257,2.1257
EURSGD,20080520,042600,2.1258,2.1258,2.1258,2.1258
EURSGD,20080520,042700,2.1258,2.1258,2.1257,2.1257
EURSGD,20080520,042800,2.1257,2.1258,2.1257,2.1258
EURSGD,20080520,042900,2.1258,2.1258,2.1255,2.1255
EURSGD,20080520,043000,2.1255,2.1255,2.1251,2.1251
EURSGD,20080520,043100,2.1251,2.1253,2.1251,2.1253
EURSGD,20080520,043200,2.1253,2.1254,2.1253,2.1254
EURSGD,20080520,043300,2.1254,2.1255,2.1254,2.1255
EURSGD,20080520,043400,2.1255,2.1258,2.1255,2.1258
EURSGD,20080520,043500,2.1258,2.1258,2.1258,2.1258
EURSGD,20080520,043600,2.1258,2.1265,2.1258,2.1265
EURSGD,20080520,043700,2.1265,2.1265,2.1265,2.1265
EURSGD,20080520,043800,2.1265,2.1265,2.1265,2.1265
EURSGD,20080520,043900,2.1265,2.1265,2.1265,2.1265
EURSGD,20080520,044000,2.1265,2.1265,2.1265,2.1265
EURSGD,20080520,044100,2.1264,2.1264,2.1264,2.1264
EURSGD,20080520,044200,2.1264,2.1264,2.1264,2.1264
EURSGD,20080520,044300,2.1264,2.1264,2.1264,2.1264
EURSGD,20080520,044400,2.1264,2.1264,2.1264,2.1264
EURSGD,20080520,044500,2.1264,2.1264,2.1263,2.1263
EURSGD,20080520,044600,2.1263,2.1263,2.1261,2.1261
EURSGD,20080520,044700,2.1261,2.1261,2.1261,2.1261
EURSGD,20080520,044800,2.1262,2.1262,2.1262,2.1262
EURSGD,20080520,044900,2.1262,2.1262,2.1261,2.1261
EURSGD,20080520,045000,2.1261,2.1261,2.1261,2.1261
EURSGD,20080520,045100,2.1261,2.1261,2.1261,2.1261
EURSGD,20080520,045200,2.1260,2.1261,2.1260,2.1261
EURSGD,20080520,045300,2.1261,2.1261,2.1261,2.1261
EURSGD,20080520,045400,2.1261,2.1262,2.1261,2.1262
EURSGD,20080520,045500,2.1263,2.1265,2.1263,2.1265
EURSGD,20080520,045600,2.1265,2.1265,2.1264,2.1264
EURSGD,20080520,045700,2.1266,2.1267,2.1266,2.1267
EURSGD,20080520,045800,2.1267,2.1268,2.1267,2.1268
EURSGD,20080520,045900,2.1268,2.1269,2.1268,2.1269
EURSGD,20080520,050000,2.1269,2.1270,2.1269,2.1270
EURSGD,20080520,050100,2.1271,2.1271,2.1270,2.1271
EURSGD,20080520,050200,2.1271,2.1272,2.1270,2.1270
EURSGD,20080520,050300,2.1270,2.1270,2.1270,2.1270
EURSGD,20080520,050400,2.1270,2.1270,2.1270,2.1270
EURSGD,20080520,050500,2.1270,2.1271,2.1270,2.1271
EURSGD,20080520,050600,2.1271,2.1272,2.1271,2.1272
EURSGD,20080520,050700,2.1272,2.1272,2.1271,2.1271
EURSGD,20080520,050800,2.1268,2.1268,2.1267,2.1267
EURSGD,20080520,050900,2.1267,2.1267,2.1266,2.1266
EURSGD,20080520,051000,2.1266,2.1266,2.1266,2.1266
EURSGD,20080520,051100,2.1266,2.1266,2.1266,2.1266
EURSGD,20080520,051200,2.1266,2.1266,2.1266,2.1266
EURSGD,20080520,051300,2.1267,2.1267,2.1267,2.1267
EURSGD,20080520,051400,2.1267,2.1267,2.1267,2.1267
EURSGD,20080520,051500,2.1267,2.1267,2.1267,2.1267
EURSGD,20080520,051600,2.1267,2.1267,2.1267,2.1267
EURSGD,20080520,051700,2.1267,2.1267,2.1266,2.1266
EURSGD,20080520,051800,2.1266,2.1266,2.1265,2.1265
EURSGD,20080520,051900,2.1265,2.1265,2.1265,2.1265
EURSGD,20080520,052000,2.1265,2.1265,2.1264,2.1264
EURSGD,20080520,052100,2.1264,2.1264,2.1264,2.1264
EURSGD,20080520,052200,2.1264,2.1264,2.1264,2.1264
EURSGD,20080520,052300,2.1264,2.1264,2.1264,2.1264
EURSGD,20080520,052400,2.1264,2.1264,2.1264,2.1264
EURSGD,20080520,052500,2.1264,2.1265,2.1264,2.1265
EURSGD,20080520,052600,2.1265,2.1266,2.1265,2.1266
EURSGD,20080520,052700,2.1266,2.1267,2.1266,2.1267
EURSGD,20080520,052800,2.1267,2.1267,2.1267,2.1267
EURSGD,20080520,052900,2.1266,2.1266,2.1266,2.1266
EURSGD,20080520,053000,2.1266,2.1266,2.1266,2.1266
EURSGD,20080520,053100,2.1266,2.1266,2.1266,2.1266
EURSGD,20080520,053200,2.1266,2.1267,2.1265,2.1265
EURSGD,20080520,053300,2.1264,2.1264,2.1259,2.1259
EURSGD,20080520,053400,2.1259,2.1260,2.1259,2.1260
EURSGD,20080520,053500,2.1262,2.1263,2.1262,2.1263
EURSGD,20080520,053600,2.1262,2.1262,2.1261,2.1261
EURSGD,20080520,053700,2.1261,2.1261,2.1261,2.1261
EURSGD,20080520,053800,2.1261,2.1263,2.1261,2.1263
EURSGD,20080520,053900,2.1264,2.1264,2.1264,2.1264
EURSGD,20080520,054000,2.1264,2.1265,2.1264,2.1264
EURSGD,20080520,054100,2.1264,2.1265,2.1264,2.1265
EURSGD,20080520,054200,2.1265,2.1265,2.1264,2.1264
EURSGD,20080520,054300,2.1264,2.1264,2.1263,2.1263
EURSGD,20080520,054400,2.1263,2.1263,2.1262,2.1262
EURSGD,20080520,054500,2.1263,2.1263,2.1261,2.1261
EURSGD,20080520,054600,2.1261,2.1261,2.1260,2.1260
EURSGD,20080520,054700,2.1260,2.1261,2.1260,2.1260
EURSGD,20080520,054800,2.1260,2.1260,2.1260,2.1260
EURSGD,20080520,054900,2.1260,2.1260,2.1259,2.1259
EURSGD,20080520,055000,2.1259,2.1259,2.1258,2.1258
EURSGD,20080520,055100,2.1258,2.1258,2.1257,2.1257
EURSGD,20080520,055200,2.1257,2.1257,2.1253,2.1253
EURSGD,20080520,055300,2.1252,2.1252,2.1247,2.1248
EURSGD,20080520,055400,2.1249,2.1252,2.1249,2.1252
EURSGD,20080520,055500,2.1252,2.1252,2.1250,2.1250
EURSGD,20080520,055600,2.1250,2.1251,2.1249,2.1251
EURSGD,20080520,055700,2.1251,2.1252,2.1251,2.1252
EURSGD,20080520,055800,2.1252,2.1252,2.1251,2.1251
EURSGD,20080520,055900,2.1251,2.1252,2.1251,2.1252
EURSGD,20080520,060000,2.1254,2.1255,2.1254,2.1255
EURSGD,20080520,060100,2.1255,2.1255,2.1255,2.1255
EURSGD,20080520,060200,2.1256,2.1256,2.1256,2.1256
EURSGD,20080520,060300,2.1256,2.1256,2.1255,2.1255
EURSGD,20080520,060400,2.1255,2.1255,2.1254,2.1255
EURSGD,20080520,060500,2.1255,2.1255,2.1255,2.1255
EURSGD,20080520,060600,2.1254,2.1254,2.1253,2.1253
EURSGD,20080520,060700,2.1252,2.1252,2.1249,2.1249
EURSGD,20080520,060800,2.1248,2.1248,2.1248,2.1248
EURSGD,20080520,060900,2.1248,2.1248,2.1247,2.1247
EURSGD,20080520,061000,2.1247,2.1249,2.1247,2.1249
EURSGD,20080520,061100,2.1249,2.1249,2.1249,2.1249
EURSGD,20080520,061200,2.1249,2.1249,2.1248,2.1248
EURSGD,20080520,061300,2.1248,2.1248,2.1248,2.1248
EURSGD,20080520,061400,2.1250,2.1250,2.1250,2.1250
EURSGD,20080520,061500,2.1250,2.1250,2.1249,2.1249
EURSGD,20080520,061600,2.1249,2.1249,2.1248,2.1248
EURSGD,20080520,061700,2.1248,2.1248,2.1245,2.1245
EURSGD,20080520,061800,2.1246,2.1247,2.1242,2.1242
EURSGD,20080520,061900,2.1240,2.1240,2.1237,2.1237
EURSGD,20080520,062000,2.1237,2.1237,2.1237,2.1237
EURSGD,20080520,062100,2.1237,2.1240,2.1237,2.1240
EURSGD,20080520,062200,2.1240,2.1241,2.1240,2.1241
EURSGD,20080520,062300,2.1242,2.1249,2.1242,2.1249
EURSGD,20080520,062400,2.1249,2.1249,2.1247,2.1247
EURSGD,20080520,062500,2.1247,2.1247,2.1247,2.1247
EURSGD,20080520,062600,2.1247,2.1247,2.1247,2.1247
EURSGD,20080520,062700,2.1247,2.1247,2.1247,2.1247
EURSGD,20080520,062800,2.1247,2.1247,2.1247,2.1247
EURSGD,20080520,062900,2.1247,2.1247,2.1245,2.1245
EURSGD,20080520,063000,2.1247,2.1247,2.1247,2.1247
EURSGD,20080520,063100,2.1246,2.1252,2.1246,2.1252
EURSGD,20080520,063200,2.1251,2.1251,2.1245,2.1245
EURSGD,20080520,063300,2.1245,2.1245,2.1243,2.1243
EURSGD,20080520,063400,2.1243,2.1244,2.1243,2.1244
EURSGD,20080520,063500,2.1244,2.1248,2.1244,2.1247
EURSGD,20080520,063600,2.1245,2.1245,2.1241,2.1241
EURSGD,20080520,063700,2.1244,2.1245,2.1242,2.1242
EURSGD,20080520,063800,2.1242,2.1242,2.1241,2.1242
EURSGD,20080520,063900,2.1244,2.1247,2.1244,2.1247
EURSGD,20080520,064000,2.1248,2.1248,2.1247,2.1247
EURSGD,20080520,064100,2.1247,2.1247,2.1247,2.1247
EURSGD,20080520,064200,2.1246,2.1246,2.1246,2.1246
EURSGD,20080520,064300,2.1247,2.1247,2.1245,2.1245
EURSGD,20080520,064400,2.1245,2.1245,2.1240,2.1240
EURSGD,20080520,064500,2.1239,2.1240,2.1239,2.1240
EURSGD,20080520,064600,2.1241,2.1244,2.1241,2.1244
EURSGD,20080520,064700,2.1245,2.1247,2.1245,2.1247
EURSGD,20080520,064800,2.1247,2.1247,2.1247,2.1247
EURSGD,20080520,064900,2.1248,2.1248,2.1248,2.1248
EURSGD,20080520,065000,2.1247,2.1247,2.1247,2.1247
EURSGD,20080520,065100,2.1248,2.1252,2.1248,2.1252
EURSGD,20080520,065200,2.1253,2.1253,2.1251,2.1251
EURSGD,20080520,065300,2.1251,2.1251,2.1251,2.1251
EURSGD,20080520,065400,2.1251,2.1251,2.1250,2.1250
EURSGD,20080520,065500,2.1251,2.1251,2.1251,2.1251
EURSGD,20080520,065600,2.1251,2.1251,2.1250,2.1250
EURSGD,20080520,065700,2.1250,2.1250,2.1250,2.1250
EURSGD,20080520,065800,2.1250,2.1250,2.1250,2.1250
EURSGD,20080520,065900,2.1250,2.1250,2.1248,2.1248
EURSGD,20080520,070000,2.1247,2.1247,2.1247,2.1247
EURSGD,20080520,070100,2.1247,2.1248,2.1247,2.1248
EURSGD,20080520,070200,2.1248,2.1250,2.1248,2.1248
EURSGD,20080520,070300,2.1248,2.1248,2.1247,2.1248
EURSGD,20080520,070400,2.1248,2.1256,2.1248,2.1256
EURSGD,20080520,070500,2.1260,2.1266,2.1260,2.1266
EURSGD,20080520,070600,2.1267,2.1268,2.1265,2.1265
EURSGD,20080520,070700,2.1264,2.1264,2.1262,2.1264
EURSGD,20080520,070800,2.1265,2.1265,2.1264,2.1264
EURSGD,20080520,070900,2.1263,2.1270,2.1262,2.1270
EURSGD,20080520,071000,2.1272,2.1275,2.1270,2.1275
EURSGD,20080520,071100,2.1276,2.1291,2.1276,2.1291
EURSGD,20080520,071200,2.1290,2.1290,2.1287,2.1287
EURSGD,20080520,071300,2.1283,2.1283,2.1280,2.1280
EURSGD,20080520,071400,2.1279,2.1279,2.1275,2.1278
EURSGD,20080520,071500,2.1280,2.1286,2.1280,2.1286
EURSGD,20080520,071600,2.1286,2.1288,2.1284,2.1284
EURSGD,20080520,071700,2.1284,2.1284,2.1284,2.1284
EURSGD,20080520,071800,2.1284,2.1284,2.1283,2.1284
EURSGD,20080520,071900,2.1284,2.1284,2.1283,2.1283
EURSGD,20080520,072000,2.1283,2.1284,2.1283,2.1283
EURSGD,20080520,072100,2.1283,2.1283,2.1282,2.1282
EURSGD,20080520,072200,2.1282,2.1285,2.1282,2.1285
EURSGD,20080520,072300,2.1286,2.1287,2.1286,2.1286
EURSGD,20080520,072400,2.1287,2.1291,2.1287,2.1291
EURSGD,20080520,072500,2.1291,2.1291,2.1289,2.1289
EURSGD,20080520,072600,2.1288,2.1291,2.1288,2.1291
EURSGD,20080520,072700,2.1291,2.1291,2.1290,2.1291
EURSGD,20080520,072800,2.1292,2.1294,2.1292,2.1294
EURSGD,20080520,072900,2.1295,2.1295,2.1291,2.1291
EURSGD,20080520,073000,2.1291,2.1291,2.1291,2.1291
EURSGD,20080520,073100,2.1291,2.1293,2.1291,2.1293
EURSGD,20080520,073200,2.1293,2.1294,2.1293,2.1294
EURSGD,20080520,073300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080520,073400,2.1293,2.1294,2.1293,2.1294
EURSGD,20080520,073500,2.1294,2.1294,2.1294,2.1294
EURSGD,20080520,073600,2.1294,2.1294,2.1294,2.1294
EURSGD,20080520,073700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080520,073800,2.1295,2.1295,2.1294,2.1295
EURSGD,20080520,073900,2.1296,2.1302,2.1296,2.1302
EURSGD,20080520,074000,2.1303,2.1304,2.1303,2.1304
EURSGD,20080520,074100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080520,074200,2.1304,2.1304,2.1298,2.1298
EURSGD,20080520,074300,2.1297,2.1297,2.1297,2.1297
EURSGD,20080520,074400,2.1297,2.1297,2.1297,2.1297
EURSGD,20080520,074500,2.1296,2.1296,2.1296,2.1296
EURSGD,20080520,074600,2.1296,2.1296,2.1294,2.1294
EURSGD,20080520,074700,2.1294,2.1294,2.1289,2.1289
EURSGD,20080520,074800,2.1289,2.1289,2.1287,2.1287
EURSGD,20080520,074900,2.1287,2.1288,2.1287,2.1287
EURSGD,20080520,075000,2.1287,2.1287,2.1285,2.1285
EURSGD,20080520,075100,2.1285,2.1286,2.1285,2.1286
EURSGD,20080520,075200,2.1286,2.1286,2.1285,2.1285
EURSGD,20080520,075300,2.1285,2.1285,2.1285,2.1285
EURSGD,20080520,075400,2.1285,2.1285,2.1285,2.1285
EURSGD,20080520,075500,2.1285,2.1285,2.1284,2.1284
EURSGD,20080520,075600,2.1284,2.1287,2.1284,2.1287
EURSGD,20080520,075700,2.1288,2.1292,2.1287,2.1287
EURSGD,20080520,075800,2.1288,2.1290,2.1288,2.1290
EURSGD,20080520,075900,2.1291,2.1293,2.1291,2.1293
EURSGD,20080520,080000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080520,080100,2.1294,2.1307,2.1294,2.1307
EURSGD,20080520,080200,2.1307,2.1308,2.1307,2.1307
EURSGD,20080520,080300,2.1307,2.1308,2.1306,2.1308
EURSGD,20080520,080400,2.1310,2.1313,2.1308,2.1308
EURSGD,20080520,080500,2.1307,2.1307,2.1301,2.1301
EURSGD,20080520,080600,2.1301,2.1306,2.1301,2.1306
EURSGD,20080520,080700,2.1307,2.1307,2.1305,2.1305
EURSGD,20080520,080800,2.1305,2.1308,2.1305,2.1308
EURSGD,20080520,080900,2.1309,2.1309,2.1304,2.1304
EURSGD,20080520,081000,2.1303,2.1303,2.1295,2.1295
EURSGD,20080520,081100,2.1295,2.1297,2.1295,2.1297
EURSGD,20080520,081200,2.1298,2.1298,2.1296,2.1296
EURSGD,20080520,081300,2.1295,2.1295,2.1294,2.1294
EURSGD,20080520,081400,2.1294,2.1297,2.1294,2.1297
EURSGD,20080520,081500,2.1298,2.1299,2.1298,2.1299
EURSGD,20080520,081600,2.1299,2.1301,2.1296,2.1301
EURSGD,20080520,081700,2.1302,2.1304,2.1301,2.1304
EURSGD,20080520,081800,2.1305,2.1305,2.1300,2.1300
EURSGD,20080520,081900,2.1300,2.1300,2.1298,2.1298
EURSGD,20080520,082000,2.1299,2.1304,2.1299,2.1304
EURSGD,20080520,082100,2.1303,2.1303,2.1302,2.1303
EURSGD,20080520,082200,2.1305,2.1309,2.1305,2.1306
EURSGD,20080520,082300,2.1308,2.1308,2.1304,2.1304
EURSGD,20080520,082400,2.1303,2.1307,2.1302,2.1307
EURSGD,20080520,082500,2.1305,2.1311,2.1305,2.1311
EURSGD,20080520,082600,2.1311,2.1311,2.1311,2.1311
EURSGD,20080520,082700,2.1310,2.1310,2.1309,2.1309
EURSGD,20080520,082800,2.1308,2.1318,2.1308,2.1318
EURSGD,20080520,082900,2.1319,2.1323,2.1319,2.1323
EURSGD,20080520,083000,2.1322,2.1322,2.1321,2.1321
EURSGD,20080520,083100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080520,083200,2.1321,2.1321,2.1321,2.1321
EURSGD,20080520,083300,2.1318,2.1318,2.1315,2.1315
EURSGD,20080520,083400,2.1316,2.1316,2.1316,2.1316
EURSGD,20080520,083500,2.1316,2.1319,2.1316,2.1319
EURSGD,20080520,083600,2.1316,2.1316,2.1316,2.1316
EURSGD,20080520,083700,2.1318,2.1325,2.1318,2.1325
EURSGD,20080520,083800,2.1326,2.1329,2.1326,2.1329
EURSGD,20080520,083900,2.1328,2.1328,2.1323,2.1324
EURSGD,20080520,084000,2.1325,2.1325,2.1320,2.1320
EURSGD,20080520,084100,2.1319,2.1322,2.1319,2.1322
EURSGD,20080520,084200,2.1324,2.1330,2.1324,2.1330
EURSGD,20080520,084300,2.1330,2.1330,2.1329,2.1329
EURSGD,20080520,084400,2.1328,2.1328,2.1326,2.1326
EURSGD,20080520,084500,2.1326,2.1326,2.1324,2.1324
EURSGD,20080520,084600,2.1325,2.1326,2.1322,2.1322
EURSGD,20080520,084700,2.1321,2.1323,2.1321,2.1323
EURSGD,20080520,084800,2.1324,2.1329,2.1324,2.1329
EURSGD,20080520,084900,2.1329,2.1330,2.1328,2.1330
EURSGD,20080520,085000,2.1330,2.1331,2.1330,2.1331
EURSGD,20080520,085100,2.1330,2.1330,2.1329,2.1329
EURSGD,20080520,085200,2.1330,2.1330,2.1328,2.1328
EURSGD,20080520,085300,2.1328,2.1328,2.1327,2.1327
EURSGD,20080520,085400,2.1326,2.1326,2.1324,2.1325
EURSGD,20080520,085500,2.1326,2.1329,2.1326,2.1329
EURSGD,20080520,085600,2.1328,2.1328,2.1326,2.1326
EURSGD,20080520,085700,2.1327,2.1331,2.1327,2.1331
EURSGD,20080520,085800,2.1333,2.1335,2.1333,2.1334
EURSGD,20080520,085900,2.1333,2.1333,2.1332,2.1332
EURSGD,20080520,090000,2.1332,2.1335,2.1332,2.1335
EURSGD,20080520,090100,2.1336,2.1336,2.1335,2.1335
EURSGD,20080520,090200,2.1336,2.1338,2.1335,2.1335
EURSGD,20080520,090300,2.1335,2.1339,2.1335,2.1339
EURSGD,20080520,090400,2.1340,2.1345,2.1340,2.1345
EURSGD,20080520,090500,2.1345,2.1351,2.1345,2.1351
EURSGD,20080520,090600,2.1350,2.1355,2.1350,2.1354
EURSGD,20080520,090700,2.1353,2.1355,2.1353,2.1355
EURSGD,20080520,090800,2.1355,2.1357,2.1355,2.1357
EURSGD,20080520,090900,2.1358,2.1359,2.1353,2.1353
EURSGD,20080520,091000,2.1351,2.1351,2.1348,2.1348
EURSGD,20080520,091100,2.1347,2.1347,2.1345,2.1345
EURSGD,20080520,091200,2.1344,2.1345,2.1344,2.1345
EURSGD,20080520,091300,2.1345,2.1345,2.1341,2.1341
EURSGD,20080520,091400,2.1340,2.1340,2.1334,2.1334
EURSGD,20080520,091500,2.1333,2.1337,2.1333,2.1337
EURSGD,20080520,091600,2.1338,2.1339,2.1338,2.1338
EURSGD,20080520,091700,2.1337,2.1338,2.1336,2.1336
EURSGD,20080520,091800,2.1335,2.1338,2.1335,2.1338
EURSGD,20080520,091900,2.1338,2.1338,2.1337,2.1337
EURSGD,20080520,092000,2.1336,2.1337,2.1336,2.1337
EURSGD,20080520,092100,2.1336,2.1338,2.1336,2.1338
EURSGD,20080520,092200,2.1339,2.1342,2.1339,2.1342
EURSGD,20080520,092300,2.1341,2.1341,2.1341,2.1341
EURSGD,20080520,092400,2.1341,2.1345,2.1341,2.1345
EURSGD,20080520,092500,2.1346,2.1346,2.1346,2.1346
EURSGD,20080520,092600,2.1346,2.1346,2.1343,2.1343
EURSGD,20080520,092700,2.1343,2.1343,2.1339,2.1339
EURSGD,20080520,092800,2.1337,2.1343,2.1335,2.1343
EURSGD,20080520,092900,2.1342,2.1342,2.1337,2.1337
EURSGD,20080520,093000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080520,093100,2.1335,2.1339,2.1335,2.1339
EURSGD,20080520,093200,2.1339,2.1339,2.1339,2.1339
EURSGD,20080520,093300,2.1340,2.1347,2.1340,2.1347
EURSGD,20080520,093400,2.1348,2.1350,2.1348,2.1348
EURSGD,20080520,093500,2.1347,2.1347,2.1340,2.1340
EURSGD,20080520,093600,2.1339,2.1339,2.1336,2.1338
EURSGD,20080520,093700,2.1338,2.1338,2.1338,2.1338
EURSGD,20080520,093800,2.1338,2.1338,2.1338,2.1338
EURSGD,20080520,093900,2.1340,2.1344,2.1340,2.1344
EURSGD,20080520,094000,2.1349,2.1350,2.1346,2.1346
EURSGD,20080520,094100,2.1345,2.1351,2.1345,2.1351
EURSGD,20080520,094200,2.1353,2.1358,2.1353,2.1356
EURSGD,20080520,094300,2.1356,2.1356,2.1353,2.1353
EURSGD,20080520,094400,2.1352,2.1352,2.1349,2.1349
EURSGD,20080520,094500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080520,094600,2.1350,2.1350,2.1349,2.1349
EURSGD,20080520,094700,2.1349,2.1352,2.1349,2.1352
EURSGD,20080520,094800,2.1353,2.1354,2.1350,2.1350
EURSGD,20080520,094900,2.1349,2.1349,2.1349,2.1349
EURSGD,20080520,095000,2.1349,2.1349,2.1347,2.1347
EURSGD,20080520,095100,2.1347,2.1347,2.1345,2.1345
EURSGD,20080520,095200,2.1345,2.1346,2.1345,2.1346
EURSGD,20080520,095300,2.1346,2.1347,2.1346,2.1347
EURSGD,20080520,095400,2.1346,2.1346,2.1344,2.1344
EURSGD,20080520,095500,2.1343,2.1343,2.1342,2.1342
EURSGD,20080520,095600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080520,095700,2.1342,2.1342,2.1342,2.1342
EURSGD,20080520,095800,2.1342,2.1342,2.1340,2.1340
EURSGD,20080520,095900,2.1338,2.1339,2.1338,2.1339
EURSGD,20080520,100000,2.1341,2.1342,2.1341,2.1342
EURSGD,20080520,100100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080520,100200,2.1342,2.1342,2.1340,2.1340
EURSGD,20080520,100300,2.1340,2.1342,2.1340,2.1342
EURSGD,20080520,100400,2.1341,2.1341,2.1339,2.1339
EURSGD,20080520,100500,2.1339,2.1340,2.1338,2.1338
EURSGD,20080520,100600,2.1338,2.1338,2.1337,2.1337
EURSGD,20080520,100700,2.1337,2.1340,2.1337,2.1340
EURSGD,20080520,100800,2.1339,2.1340,2.1339,2.1340
EURSGD,20080520,100900,2.1342,2.1347,2.1342,2.1347
EURSGD,20080520,101000,2.1349,2.1349,2.1347,2.1347
EURSGD,20080520,101100,2.1347,2.1349,2.1347,2.1349
EURSGD,20080520,101200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080520,101300,2.1348,2.1348,2.1348,2.1348
EURSGD,20080520,101400,2.1347,2.1349,2.1347,2.1349
EURSGD,20080520,101500,2.1350,2.1351,2.1350,2.1350
EURSGD,20080520,101600,2.1350,2.1354,2.1346,2.1354
EURSGD,20080520,101700,2.1357,2.1362,2.1357,2.1362
EURSGD,20080520,101800,2.1360,2.1360,2.1356,2.1356
EURSGD,20080520,101900,2.1355,2.1355,2.1353,2.1353
EURSGD,20080520,102000,2.1352,2.1355,2.1351,2.1355
EURSGD,20080520,102100,2.1356,2.1356,2.1353,2.1353
EURSGD,20080520,102200,2.1353,2.1353,2.1352,2.1353
EURSGD,20080520,102300,2.1353,2.1354,2.1353,2.1354
EURSGD,20080520,102400,2.1354,2.1358,2.1354,2.1358
EURSGD,20080520,102500,2.1358,2.1359,2.1351,2.1351
EURSGD,20080520,102600,2.1352,2.1353,2.1352,2.1353
EURSGD,20080520,102700,2.1353,2.1355,2.1352,2.1355
EURSGD,20080520,102800,2.1356,2.1361,2.1356,2.1361
EURSGD,20080520,102900,2.1362,2.1366,2.1362,2.1365
EURSGD,20080520,103000,2.1364,2.1364,2.1361,2.1361
EURSGD,20080520,103100,2.1361,2.1361,2.1359,2.1359
EURSGD,20080520,103200,2.1358,2.1358,2.1353,2.1353
EURSGD,20080520,103300,2.1353,2.1354,2.1353,2.1354
EURSGD,20080520,103400,2.1355,2.1355,2.1354,2.1354
EURSGD,20080520,103500,2.1353,2.1353,2.1351,2.1351
EURSGD,20080520,103600,2.1350,2.1351,2.1348,2.1351
EURSGD,20080520,103700,2.1352,2.1352,2.1351,2.1351
EURSGD,20080520,103800,2.1351,2.1351,2.1349,2.1349
EURSGD,20080520,103900,2.1349,2.1349,2.1345,2.1345
EURSGD,20080520,104000,2.1345,2.1345,2.1344,2.1345
EURSGD,20080520,104100,2.1345,2.1346,2.1345,2.1346
EURSGD,20080520,104200,2.1347,2.1351,2.1347,2.1351
EURSGD,20080520,104300,2.1351,2.1352,2.1350,2.1350
EURSGD,20080520,104400,2.1349,2.1349,2.1345,2.1345
EURSGD,20080520,104500,2.1344,2.1344,2.1343,2.1343
EURSGD,20080520,104600,2.1343,2.1343,2.1343,2.1343
EURSGD,20080520,104700,2.1343,2.1343,2.1343,2.1343
EURSGD,20080520,104800,2.1343,2.1343,2.1342,2.1342
EURSGD,20080520,104900,2.1341,2.1341,2.1341,2.1341
EURSGD,20080520,105000,2.1341,2.1342,2.1341,2.1342
EURSGD,20080520,105100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080520,105200,2.1341,2.1341,2.1338,2.1338
EURSGD,20080520,105300,2.1338,2.1338,2.1338,2.1338
EURSGD,20080520,105400,2.1338,2.1339,2.1338,2.1338
EURSGD,20080520,105500,2.1337,2.1337,2.1335,2.1335
EURSGD,20080520,105600,2.1335,2.1336,2.1335,2.1336
EURSGD,20080520,105700,2.1337,2.1346,2.1337,2.1346
EURSGD,20080520,105800,2.1347,2.1348,2.1346,2.1347
EURSGD,20080520,105900,2.1346,2.1347,2.1345,2.1347
EURSGD,20080520,110000,2.1348,2.1351,2.1348,2.1351
EURSGD,20080520,110100,2.1350,2.1350,2.1321,2.1326
EURSGD,20080520,110200,2.1328,2.1328,2.1319,2.1319
EURSGD,20080520,110300,2.1314,2.1322,2.1314,2.1314
EURSGD,20080520,110400,2.1312,2.1312,2.1310,2.1312
EURSGD,20080520,110500,2.1312,2.1312,2.1308,2.1308
EURSGD,20080520,110600,2.1307,2.1309,2.1305,2.1305
EURSGD,20080520,110700,2.1304,2.1305,2.1303,2.1304
EURSGD,20080520,110800,2.1303,2.1303,2.1301,2.1303
EURSGD,20080520,110900,2.1302,2.1302,2.1300,2.1302
EURSGD,20080520,111000,2.1302,2.1305,2.1302,2.1305
EURSGD,20080520,111100,2.1306,2.1307,2.1305,2.1307
EURSGD,20080520,111200,2.1309,2.1316,2.1309,2.1314
EURSGD,20080520,111300,2.1314,2.1317,2.1314,2.1317
EURSGD,20080520,111400,2.1317,2.1320,2.1317,2.1320
EURSGD,20080520,111500,2.1321,2.1324,2.1321,2.1324
EURSGD,20080520,111600,2.1325,2.1327,2.1323,2.1327
EURSGD,20080520,111700,2.1328,2.1330,2.1328,2.1330
EURSGD,20080520,111800,2.1330,2.1330,2.1328,2.1330
EURSGD,20080520,111900,2.1331,2.1337,2.1331,2.1337
EURSGD,20080520,112000,2.1336,2.1340,2.1335,2.1340
EURSGD,20080520,112100,2.1342,2.1351,2.1342,2.1347
EURSGD,20080520,112200,2.1346,2.1352,2.1346,2.1352
EURSGD,20080520,112300,2.1354,2.1356,2.1353,2.1355
EURSGD,20080520,112400,2.1356,2.1365,2.1356,2.1364
EURSGD,20080520,112500,2.1363,2.1364,2.1361,2.1364
EURSGD,20080520,112600,2.1365,2.1376,2.1365,2.1376
EURSGD,20080520,112700,2.1375,2.1388,2.1374,2.1388
EURSGD,20080520,112800,2.1390,2.1392,2.1389,2.1390
EURSGD,20080520,112900,2.1389,2.1399,2.1389,2.1397
EURSGD,20080520,113000,2.1396,2.1398,2.1383,2.1383
EURSGD,20080520,113100,2.1381,2.1381,2.1375,2.1378
EURSGD,20080520,113200,2.1379,2.1381,2.1377,2.1377
EURSGD,20080520,113300,2.1376,2.1376,2.1372,2.1372
EURSGD,20080520,113400,2.1371,2.1372,2.1371,2.1372
EURSGD,20080520,113500,2.1373,2.1373,2.1368,2.1368
EURSGD,20080520,113600,2.1370,2.1370,2.1370,2.1370
EURSGD,20080520,113700,2.1369,2.1370,2.1368,2.1369
EURSGD,20080520,113800,2.1368,2.1371,2.1368,2.1368
EURSGD,20080520,113900,2.1366,2.1366,2.1364,2.1365
EURSGD,20080520,114000,2.1363,2.1363,2.1354,2.1354
EURSGD,20080520,114100,2.1355,2.1356,2.1355,2.1356
EURSGD,20080520,114200,2.1357,2.1368,2.1357,2.1368
EURSGD,20080520,114300,2.1370,2.1374,2.1370,2.1372
EURSGD,20080520,114400,2.1371,2.1372,2.1370,2.1370
EURSGD,20080520,114500,2.1369,2.1371,2.1366,2.1371
EURSGD,20080520,114600,2.1372,2.1374,2.1364,2.1364
EURSGD,20080520,114700,2.1366,2.1370,2.1366,2.1370
EURSGD,20080520,114800,2.1372,2.1374,2.1372,2.1372
EURSGD,20080520,114900,2.1371,2.1377,2.1371,2.1377
EURSGD,20080520,115000,2.1378,2.1379,2.1378,2.1378
EURSGD,20080520,115100,2.1377,2.1377,2.1370,2.1370
EURSGD,20080520,115200,2.1369,2.1369,2.1367,2.1367
EURSGD,20080520,115300,2.1366,2.1367,2.1365,2.1367
EURSGD,20080520,115400,2.1368,2.1370,2.1368,2.1370
EURSGD,20080520,115500,2.1370,2.1375,2.1370,2.1375
EURSGD,20080520,115600,2.1377,2.1377,2.1373,2.1373
EURSGD,20080520,115700,2.1372,2.1372,2.1371,2.1371
EURSGD,20080520,115800,2.1371,2.1371,2.1368,2.1368
EURSGD,20080520,115900,2.1368,2.1368,2.1368,2.1368
EURSGD,20080520,120000,2.1370,2.1370,2.1368,2.1368
EURSGD,20080520,120100,2.1368,2.1368,2.1360,2.1360
EURSGD,20080520,120200,2.1359,2.1359,2.1356,2.1356
EURSGD,20080520,120300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080520,120400,2.1356,2.1356,2.1355,2.1355
EURSGD,20080520,120500,2.1355,2.1364,2.1355,2.1362
EURSGD,20080520,120600,2.1360,2.1360,2.1356,2.1356
EURSGD,20080520,120700,2.1357,2.1361,2.1357,2.1361
EURSGD,20080520,120800,2.1362,2.1365,2.1362,2.1363
EURSGD,20080520,120900,2.1363,2.1372,2.1363,2.1372
EURSGD,20080520,121000,2.1372,2.1372,2.1372,2.1372
EURSGD,20080520,121100,2.1371,2.1374,2.1370,2.1374
EURSGD,20080520,121200,2.1375,2.1377,2.1375,2.1377
EURSGD,20080520,121300,2.1377,2.1386,2.1377,2.1386
EURSGD,20080520,121400,2.1387,2.1388,2.1385,2.1388
EURSGD,20080520,121500,2.1389,2.1395,2.1389,2.1393
EURSGD,20080520,121600,2.1394,2.1398,2.1392,2.1398
EURSGD,20080520,121700,2.1399,2.1406,2.1399,2.1402
EURSGD,20080520,121800,2.1400,2.1400,2.1397,2.1400
EURSGD,20080520,121900,2.1398,2.1403,2.1398,2.1403
EURSGD,20080520,122000,2.1404,2.1409,2.1403,2.1409
EURSGD,20080520,122100,2.1411,2.1413,2.1407,2.1407
EURSGD,20080520,122200,2.1407,2.1407,2.1405,2.1405
EURSGD,20080520,122300,2.1405,2.1405,2.1403,2.1403
EURSGD,20080520,122400,2.1403,2.1403,2.1401,2.1401
EURSGD,20080520,122500,2.1400,2.1400,2.1394,2.1394
EURSGD,20080520,122600,2.1394,2.1395,2.1392,2.1395
EURSGD,20080520,122700,2.1395,2.1396,2.1395,2.1396
EURSGD,20080520,122800,2.1396,2.1402,2.1396,2.1402
EURSGD,20080520,122900,2.1401,2.1402,2.1400,2.1400
EURSGD,20080520,123000,2.1395,2.1395,2.1388,2.1388
EURSGD,20080520,123100,2.1388,2.1398,2.1387,2.1398
EURSGD,20080520,123200,2.1398,2.1398,2.1398,2.1398
EURSGD,20080520,123300,2.1398,2.1398,2.1396,2.1396
EURSGD,20080520,123400,2.1394,2.1394,2.1390,2.1390
EURSGD,20080520,123500,2.1389,2.1389,2.1387,2.1388
EURSGD,20080520,123600,2.1388,2.1388,2.1387,2.1387
EURSGD,20080520,123700,2.1387,2.1388,2.1387,2.1388
EURSGD,20080520,123800,2.1388,2.1388,2.1386,2.1386
EURSGD,20080520,123900,2.1385,2.1385,2.1385,2.1385
EURSGD,20080520,124000,2.1385,2.1386,2.1385,2.1386
EURSGD,20080520,124100,2.1387,2.1393,2.1387,2.1393
EURSGD,20080520,124200,2.1394,2.1394,2.1391,2.1391
EURSGD,20080520,124300,2.1391,2.1391,2.1388,2.1388
EURSGD,20080520,124400,2.1388,2.1388,2.1385,2.1385
EURSGD,20080520,124500,2.1385,2.1385,2.1384,2.1384
EURSGD,20080520,124600,2.1383,2.1384,2.1382,2.1384
EURSGD,20080520,124700,2.1384,2.1384,2.1382,2.1382
EURSGD,20080520,124800,2.1381,2.1381,2.1381,2.1381
EURSGD,20080520,124900,2.1381,2.1381,2.1380,2.1380
EURSGD,20080520,125000,2.1380,2.1382,2.1380,2.1382
EURSGD,20080520,125100,2.1382,2.1382,2.1380,2.1380
EURSGD,20080520,125200,2.1379,2.1379,2.1379,2.1379
EURSGD,20080520,125300,2.1379,2.1379,2.1377,2.1377
EURSGD,20080520,125400,2.1375,2.1377,2.1375,2.1377
EURSGD,20080520,125500,2.1377,2.1379,2.1377,2.1379
EURSGD,20080520,125600,2.1378,2.1378,2.1377,2.1377
EURSGD,20080520,125700,2.1377,2.1377,2.1375,2.1375
EURSGD,20080520,125800,2.1375,2.1377,2.1375,2.1377
EURSGD,20080520,125900,2.1378,2.1378,2.1375,2.1375
EURSGD,20080520,130000,2.1374,2.1374,2.1369,2.1369
EURSGD,20080520,130100,2.1368,2.1371,2.1367,2.1371
EURSGD,20080520,130200,2.1372,2.1379,2.1372,2.1379
EURSGD,20080520,130300,2.1379,2.1379,2.1379,2.1379
EURSGD,20080520,130400,2.1379,2.1379,2.1375,2.1375
EURSGD,20080520,130500,2.1374,2.1374,2.1371,2.1371
EURSGD,20080520,130600,2.1371,2.1371,2.1363,2.1363
EURSGD,20080520,130700,2.1364,2.1364,2.1363,2.1363
EURSGD,20080520,130800,2.1364,2.1366,2.1364,2.1366
EURSGD,20080520,130900,2.1366,2.1366,2.1365,2.1365
EURSGD,20080520,131000,2.1364,2.1364,2.1363,2.1363
EURSGD,20080520,131100,2.1363,2.1363,2.1362,2.1362
EURSGD,20080520,131200,2.1362,2.1362,2.1362,2.1362
EURSGD,20080520,131300,2.1363,2.1363,2.1362,2.1362
EURSGD,20080520,131400,2.1359,2.1363,2.1359,2.1363
EURSGD,20080520,131500,2.1361,2.1361,2.1361,2.1361
EURSGD,20080520,131600,2.1362,2.1366,2.1362,2.1365
EURSGD,20080520,131700,2.1364,2.1364,2.1361,2.1361
EURSGD,20080520,131800,2.1360,2.1360,2.1358,2.1358
EURSGD,20080520,131900,2.1358,2.1358,2.1358,2.1358
EURSGD,20080520,132000,2.1358,2.1358,2.1358,2.1358
EURSGD,20080520,132100,2.1358,2.1358,2.1358,2.1358
EURSGD,20080520,132200,2.1359,2.1359,2.1359,2.1359
EURSGD,20080520,132300,2.1359,2.1361,2.1359,2.1361
EURSGD,20080520,132400,2.1361,2.1363,2.1361,2.1363
EURSGD,20080520,132500,2.1363,2.1363,2.1363,2.1363
EURSGD,20080520,132600,2.1363,2.1364,2.1363,2.1364
EURSGD,20080520,132700,2.1364,2.1364,2.1364,2.1364
EURSGD,20080520,132800,2.1362,2.1362,2.1361,2.1361
EURSGD,20080520,132900,2.1361,2.1363,2.1361,2.1363
EURSGD,20080520,133000,2.1363,2.1364,2.1361,2.1364
EURSGD,20080520,133100,2.1365,2.1365,2.1364,2.1364
EURSGD,20080520,133200,2.1363,2.1363,2.1361,2.1361
EURSGD,20080520,133300,2.1360,2.1360,2.1359,2.1359
EURSGD,20080520,133400,2.1358,2.1358,2.1357,2.1357
EURSGD,20080520,133500,2.1357,2.1357,2.1356,2.1356
EURSGD,20080520,133600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080520,133700,2.1357,2.1357,2.1357,2.1357
EURSGD,20080520,133800,2.1357,2.1361,2.1357,2.1361
EURSGD,20080520,133900,2.1362,2.1363,2.1362,2.1363
EURSGD,20080520,134000,2.1363,2.1367,2.1363,2.1367
EURSGD,20080520,134100,2.1368,2.1369,2.1368,2.1369
EURSGD,20080520,134200,2.1370,2.1372,2.1370,2.1372
EURSGD,20080520,134300,2.1373,2.1374,2.1373,2.1374
EURSGD,20080520,134400,2.1375,2.1377,2.1375,2.1377
EURSGD,20080520,134500,2.1375,2.1375,2.1374,2.1374
EURSGD,20080520,134600,2.1374,2.1375,2.1374,2.1375
EURSGD,20080520,134700,2.1375,2.1375,2.1372,2.1372
EURSGD,20080520,134800,2.1371,2.1371,2.1371,2.1371
EURSGD,20080520,134900,2.1370,2.1371,2.1370,2.1371
EURSGD,20080520,135000,2.1372,2.1375,2.1372,2.1375
EURSGD,20080520,135100,2.1376,2.1377,2.1376,2.1376
EURSGD,20080520,135200,2.1376,2.1376,2.1376,2.1376
EURSGD,20080520,135300,2.1375,2.1375,2.1370,2.1370
EURSGD,20080520,135400,2.1368,2.1369,2.1368,2.1369
EURSGD,20080520,135500,2.1369,2.1369,2.1368,2.1369
EURSGD,20080520,135600,2.1369,2.1371,2.1369,2.1371
EURSGD,20080520,135700,2.1371,2.1371,2.1370,2.1370
EURSGD,20080520,135800,2.1368,2.1368,2.1366,2.1366
EURSGD,20080520,135900,2.1365,2.1365,2.1363,2.1363
EURSGD,20080520,140000,2.1363,2.1363,2.1363,2.1363
EURSGD,20080520,140100,2.1363,2.1364,2.1363,2.1363
EURSGD,20080520,140200,2.1363,2.1363,2.1362,2.1362
EURSGD,20080520,140300,2.1362,2.1362,2.1362,2.1362
EURSGD,20080520,140400,2.1362,2.1362,2.1360,2.1360
EURSGD,20080520,140500,2.1360,2.1360,2.1357,2.1357
EURSGD,20080520,140600,2.1357,2.1357,2.1354,2.1354
EURSGD,20080520,140700,2.1354,2.1356,2.1354,2.1354
EURSGD,20080520,140800,2.1354,2.1357,2.1354,2.1357
EURSGD,20080520,140900,2.1358,2.1358,2.1358,2.1358
EURSGD,20080520,141000,2.1358,2.1362,2.1358,2.1362
EURSGD,20080520,141100,2.1363,2.1363,2.1363,2.1363
EURSGD,20080520,141200,2.1363,2.1367,2.1363,2.1367
EURSGD,20080520,141300,2.1369,2.1370,2.1369,2.1370
EURSGD,20080520,141400,2.1371,2.1371,2.1369,2.1369
EURSGD,20080520,141500,2.1368,2.1368,2.1362,2.1362
EURSGD,20080520,141600,2.1361,2.1363,2.1361,2.1363
EURSGD,20080520,141700,2.1363,2.1364,2.1363,2.1364
EURSGD,20080520,141800,2.1364,2.1364,2.1361,2.1361
EURSGD,20080520,141900,2.1361,2.1363,2.1361,2.1363
EURSGD,20080520,142000,2.1363,2.1365,2.1363,2.1365
EURSGD,20080520,142100,2.1366,2.1370,2.1366,2.1368
EURSGD,20080520,142200,2.1368,2.1368,2.1368,2.1368
EURSGD,20080520,142300,2.1368,2.1372,2.1368,2.1372
EURSGD,20080520,142400,2.1373,2.1373,2.1371,2.1371
EURSGD,20080520,142500,2.1371,2.1371,2.1370,2.1371
EURSGD,20080520,142600,2.1371,2.1371,2.1370,2.1370
EURSGD,20080520,142700,2.1369,2.1369,2.1369,2.1369
EURSGD,20080520,142800,2.1369,2.1370,2.1369,2.1370
EURSGD,20080520,142900,2.1371,2.1371,2.1370,2.1371
EURSGD,20080520,143000,2.1371,2.1374,2.1371,2.1371
EURSGD,20080520,143100,2.1370,2.1387,2.1365,2.1387
EURSGD,20080520,143200,2.1388,2.1388,2.1383,2.1384
EURSGD,20080520,143300,2.1387,2.1388,2.1387,2.1388
EURSGD,20080520,143400,2.1387,2.1395,2.1384,2.1395
EURSGD,20080520,143500,2.1396,2.1396,2.1382,2.1382
EURSGD,20080520,143600,2.1381,2.1381,2.1377,2.1377
EURSGD,20080520,143700,2.1379,2.1388,2.1378,2.1388
EURSGD,20080520,143800,2.1391,2.1391,2.1384,2.1384
EURSGD,20080520,143900,2.1384,2.1384,2.1379,2.1379
EURSGD,20080520,144000,2.1380,2.1380,2.1379,2.1379
EURSGD,20080520,144100,2.1378,2.1382,2.1378,2.1382
EURSGD,20080520,144200,2.1384,2.1387,2.1384,2.1384
EURSGD,20080520,144300,2.1382,2.1382,2.1381,2.1382
EURSGD,20080520,144400,2.1381,2.1381,2.1378,2.1378
EURSGD,20080520,144500,2.1378,2.1378,2.1377,2.1378
EURSGD,20080520,144600,2.1379,2.1379,2.1370,2.1374
EURSGD,20080520,144700,2.1374,2.1374,2.1371,2.1371
EURSGD,20080520,144800,2.1371,2.1374,2.1371,2.1374
EURSGD,20080520,144900,2.1375,2.1381,2.1375,2.1381
EURSGD,20080520,145000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080520,145100,2.1379,2.1381,2.1379,2.1381
EURSGD,20080520,145200,2.1381,2.1384,2.1381,2.1384
EURSGD,20080520,145300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080520,145400,2.1382,2.1384,2.1382,2.1384
EURSGD,20080520,145500,2.1385,2.1389,2.1385,2.1385
EURSGD,20080520,145600,2.1386,2.1393,2.1386,2.1393
EURSGD,20080520,145700,2.1392,2.1392,2.1383,2.1383
EURSGD,20080520,145800,2.1383,2.1383,2.1381,2.1383
EURSGD,20080520,145900,2.1383,2.1383,2.1382,2.1382
EURSGD,20080520,150000,2.1381,2.1381,2.1377,2.1377
EURSGD,20080520,150100,2.1377,2.1377,2.1368,2.1368
EURSGD,20080520,150200,2.1368,2.1368,2.1363,2.1363
EURSGD,20080520,150300,2.1364,2.1370,2.1364,2.1364
EURSGD,20080520,150400,2.1363,2.1368,2.1363,2.1366
EURSGD,20080520,150500,2.1365,2.1368,2.1364,2.1368
EURSGD,20080520,150600,2.1367,2.1367,2.1363,2.1363
EURSGD,20080520,150700,2.1363,2.1365,2.1363,2.1365
EURSGD,20080520,150800,2.1365,2.1367,2.1365,2.1367
EURSGD,20080520,150900,2.1367,2.1371,2.1367,2.1370
EURSGD,20080520,151000,2.1371,2.1374,2.1371,2.1374
EURSGD,20080520,151100,2.1372,2.1372,2.1371,2.1372
EURSGD,20080520,151200,2.1375,2.1380,2.1375,2.1379
EURSGD,20080520,151300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080520,151400,2.1380,2.1381,2.1380,2.1381
EURSGD,20080520,151500,2.1381,2.1381,2.1377,2.1377
EURSGD,20080520,151600,2.1376,2.1376,2.1370,2.1370
EURSGD,20080520,151700,2.1368,2.1368,2.1357,2.1357
EURSGD,20080520,151800,2.1356,2.1356,2.1349,2.1349
EURSGD,20080520,151900,2.1351,2.1351,2.1349,2.1351
EURSGD,20080520,152000,2.1352,2.1357,2.1352,2.1357
EURSGD,20080520,152100,2.1357,2.1365,2.1357,2.1365
EURSGD,20080520,152200,2.1365,2.1365,2.1361,2.1361
EURSGD,20080520,152300,2.1361,2.1361,2.1359,2.1361
EURSGD,20080520,152400,2.1361,2.1364,2.1361,2.1364
EURSGD,20080520,152500,2.1365,2.1367,2.1365,2.1365
EURSGD,20080520,152600,2.1364,2.1364,2.1361,2.1361
EURSGD,20080520,152700,2.1361,2.1361,2.1359,2.1359
EURSGD,20080520,152800,2.1358,2.1358,2.1357,2.1357
EURSGD,20080520,152900,2.1357,2.1359,2.1355,2.1359
EURSGD,20080520,153000,2.1360,2.1363,2.1360,2.1363
EURSGD,20080520,153100,2.1363,2.1363,2.1362,2.1362
EURSGD,20080520,153200,2.1363,2.1368,2.1363,2.1368
EURSGD,20080520,153300,2.1370,2.1370,2.1364,2.1364
EURSGD,20080520,153400,2.1363,2.1363,2.1363,2.1363
EURSGD,20080520,153500,2.1363,2.1367,2.1363,2.1367
EURSGD,20080520,153600,2.1370,2.1373,2.1370,2.1373
EURSGD,20080520,153700,2.1374,2.1375,2.1366,2.1367
EURSGD,20080520,153800,2.1367,2.1371,2.1367,2.1371
EURSGD,20080520,153900,2.1371,2.1371,2.1370,2.1370
EURSGD,20080520,154000,2.1370,2.1370,2.1367,2.1368
EURSGD,20080520,154100,2.1368,2.1370,2.1368,2.1368
EURSGD,20080520,154200,2.1366,2.1366,2.1363,2.1363
EURSGD,20080520,154300,2.1362,2.1363,2.1362,2.1363
EURSGD,20080520,154400,2.1364,2.1365,2.1364,2.1365
EURSGD,20080520,154500,2.1366,2.1367,2.1366,2.1367
EURSGD,20080520,154600,2.1366,2.1366,2.1365,2.1365
EURSGD,20080520,154700,2.1364,2.1364,2.1362,2.1362
EURSGD,20080520,154800,2.1363,2.1366,2.1363,2.1366
EURSGD,20080520,154900,2.1367,2.1370,2.1367,2.1370
EURSGD,20080520,155000,2.1370,2.1370,2.1369,2.1369
EURSGD,20080520,155100,2.1370,2.1370,2.1370,2.1370
EURSGD,20080520,155200,2.1370,2.1374,2.1370,2.1374
EURSGD,20080520,155300,2.1375,2.1379,2.1374,2.1374
EURSGD,20080520,155400,2.1374,2.1377,2.1374,2.1377
EURSGD,20080520,155500,2.1377,2.1381,2.1377,2.1381
EURSGD,20080520,155600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080520,155700,2.1381,2.1384,2.1381,2.1384
EURSGD,20080520,155800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080520,155900,2.1385,2.1388,2.1385,2.1388
EURSGD,20080520,160000,2.1386,2.1389,2.1385,2.1389
EURSGD,20080520,160100,2.1388,2.1388,2.1388,2.1388
EURSGD,20080520,160200,2.1387,2.1388,2.1385,2.1388
EURSGD,20080520,160300,2.1388,2.1388,2.1388,2.1388
EURSGD,20080520,160400,2.1386,2.1393,2.1382,2.1393
EURSGD,20080520,160500,2.1395,2.1403,2.1395,2.1403
EURSGD,20080520,160600,2.1405,2.1407,2.1401,2.1401
EURSGD,20080520,160700,2.1399,2.1399,2.1391,2.1391
EURSGD,20080520,160800,2.1390,2.1393,2.1389,2.1393
EURSGD,20080520,160900,2.1393,2.1393,2.1388,2.1388
EURSGD,20080520,161000,2.1387,2.1387,2.1384,2.1384
EURSGD,20080520,161100,2.1382,2.1392,2.1382,2.1392
EURSGD,20080520,161200,2.1393,2.1393,2.1390,2.1391
EURSGD,20080520,161300,2.1390,2.1390,2.1388,2.1388
EURSGD,20080520,161400,2.1387,2.1387,2.1387,2.1387
EURSGD,20080520,161500,2.1387,2.1387,2.1384,2.1384
EURSGD,20080520,161600,2.1382,2.1382,2.1370,2.1370
EURSGD,20080520,161700,2.1367,2.1370,2.1365,2.1365
EURSGD,20080520,161800,2.1364,2.1365,2.1364,2.1365
EURSGD,20080520,161900,2.1366,2.1366,2.1364,2.1364
EURSGD,20080520,162000,2.1365,2.1366,2.1365,2.1365
EURSGD,20080520,162100,2.1364,2.1364,2.1362,2.1363
EURSGD,20080520,162200,2.1363,2.1363,2.1359,2.1359
EURSGD,20080520,162300,2.1361,2.1363,2.1361,2.1363
EURSGD,20080520,162400,2.1363,2.1366,2.1363,2.1366
EURSGD,20080520,162500,2.1366,2.1366,2.1364,2.1364
EURSGD,20080520,162600,2.1365,2.1365,2.1362,2.1362
EURSGD,20080520,162700,2.1361,2.1363,2.1360,2.1363
EURSGD,20080520,162800,2.1364,2.1364,2.1363,2.1363
EURSGD,20080520,162900,2.1363,2.1364,2.1363,2.1364
EURSGD,20080520,163000,2.1365,2.1366,2.1363,2.1363
EURSGD,20080520,163100,2.1363,2.1366,2.1363,2.1366
EURSGD,20080520,163200,2.1367,2.1368,2.1367,2.1368
EURSGD,20080520,163300,2.1367,2.1369,2.1363,2.1369
EURSGD,20080520,163400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080520,163500,2.1369,2.1369,2.1367,2.1367
EURSGD,20080520,163600,2.1367,2.1372,2.1367,2.1372
EURSGD,20080520,163700,2.1372,2.1373,2.1372,2.1372
EURSGD,20080520,163800,2.1373,2.1373,2.1373,2.1373
EURSGD,20080520,163900,2.1374,2.1377,2.1374,2.1374
EURSGD,20080520,164000,2.1373,2.1373,2.1370,2.1370
EURSGD,20080520,164100,2.1371,2.1371,2.1370,2.1371
EURSGD,20080520,164200,2.1371,2.1371,2.1369,2.1369
EURSGD,20080520,164300,2.1370,2.1372,2.1370,2.1371
EURSGD,20080520,164400,2.1370,2.1370,2.1367,2.1368
EURSGD,20080520,164500,2.1367,2.1367,2.1361,2.1361
EURSGD,20080520,164600,2.1360,2.1360,2.1353,2.1354
EURSGD,20080520,164700,2.1356,2.1357,2.1356,2.1357
EURSGD,20080520,164800,2.1362,2.1364,2.1362,2.1364
EURSGD,20080520,164900,2.1365,2.1365,2.1364,2.1364
EURSGD,20080520,165000,2.1363,2.1363,2.1363,2.1363
EURSGD,20080520,165100,2.1364,2.1364,2.1363,2.1363
EURSGD,20080520,165200,2.1362,2.1363,2.1362,2.1363
EURSGD,20080520,165300,2.1362,2.1365,2.1361,2.1364
EURSGD,20080520,165400,2.1363,2.1363,2.1361,2.1361
EURSGD,20080520,165500,2.1360,2.1361,2.1359,2.1361
EURSGD,20080520,165600,2.1363,2.1363,2.1361,2.1361
EURSGD,20080520,165700,2.1359,2.1359,2.1359,2.1359
EURSGD,20080520,165800,2.1359,2.1360,2.1359,2.1360
EURSGD,20080520,165900,2.1361,2.1361,2.1358,2.1358
EURSGD,20080520,170000,2.1358,2.1359,2.1358,2.1358
EURSGD,20080520,170100,2.1358,2.1364,2.1358,2.1364
EURSGD,20080520,170200,2.1364,2.1364,2.1364,2.1364
EURSGD,20080520,170300,2.1363,2.1365,2.1363,2.1365
EURSGD,20080520,170400,2.1366,2.1366,2.1365,2.1365
EURSGD,20080520,170500,2.1365,2.1365,2.1364,2.1364
EURSGD,20080520,170600,2.1365,2.1365,2.1365,2.1365
EURSGD,20080520,170700,2.1365,2.1365,2.1365,2.1365
EURSGD,20080520,170800,2.1365,2.1366,2.1365,2.1366
EURSGD,20080520,170900,2.1366,2.1370,2.1366,2.1370
EURSGD,20080520,171000,2.1372,2.1378,2.1372,2.1378
EURSGD,20080520,171100,2.1379,2.1379,2.1378,2.1378
EURSGD,20080520,171200,2.1379,2.1381,2.1379,2.1381
EURSGD,20080520,171300,2.1382,2.1382,2.1377,2.1377
EURSGD,20080520,171400,2.1376,2.1376,2.1374,2.1374
EURSGD,20080520,171500,2.1374,2.1377,2.1374,2.1377
EURSGD,20080520,171600,2.1376,2.1376,2.1370,2.1370
EURSGD,20080520,171700,2.1369,2.1370,2.1368,2.1370
EURSGD,20080520,171800,2.1370,2.1370,2.1370,2.1370
EURSGD,20080520,171900,2.1373,2.1374,2.1373,2.1373
EURSGD,20080520,172000,2.1374,2.1381,2.1374,2.1381
EURSGD,20080520,172100,2.1380,2.1390,2.1377,2.1390
EURSGD,20080520,172200,2.1391,2.1395,2.1391,2.1395
EURSGD,20080520,172300,2.1396,2.1396,2.1393,2.1393
EURSGD,20080520,172400,2.1393,2.1394,2.1392,2.1392
EURSGD,20080520,172500,2.1393,2.1406,2.1393,2.1406
EURSGD,20080520,172600,2.1407,2.1409,2.1406,2.1406
EURSGD,20080520,172700,2.1405,2.1405,2.1398,2.1398
EURSGD,20080520,172800,2.1398,2.1399,2.1398,2.1399
EURSGD,20080520,172900,2.1400,2.1407,2.1400,2.1406
EURSGD,20080520,173000,2.1404,2.1404,2.1398,2.1398
EURSGD,20080520,173100,2.1397,2.1397,2.1392,2.1392
EURSGD,20080520,173200,2.1393,2.1393,2.1391,2.1391
EURSGD,20080520,173300,2.1391,2.1391,2.1389,2.1389
EURSGD,20080520,173400,2.1390,2.1391,2.1390,2.1391
EURSGD,20080520,173500,2.1391,2.1393,2.1391,2.1393
EURSGD,20080520,173600,2.1394,2.1400,2.1394,2.1400
EURSGD,20080520,173700,2.1401,2.1401,2.1400,2.1400
EURSGD,20080520,173800,2.1400,2.1400,2.1400,2.1400
EURSGD,20080520,173900,2.1402,2.1405,2.1402,2.1405
EURSGD,20080520,174000,2.1404,2.1404,2.1397,2.1397
EURSGD,20080520,174100,2.1396,2.1396,2.1394,2.1394
EURSGD,20080520,174200,2.1393,2.1394,2.1393,2.1394
EURSGD,20080520,174300,2.1393,2.1395,2.1393,2.1395
EURSGD,20080520,174400,2.1395,2.1397,2.1395,2.1396
EURSGD,20080520,174500,2.1395,2.1395,2.1391,2.1391
EURSGD,20080520,174600,2.1390,2.1390,2.1388,2.1389
EURSGD,20080520,174700,2.1390,2.1390,2.1388,2.1388
EURSGD,20080520,174800,2.1389,2.1390,2.1389,2.1390
EURSGD,20080520,174900,2.1390,2.1390,2.1390,2.1390
EURSGD,20080520,175000,2.1390,2.1392,2.1390,2.1392
EURSGD,20080520,175100,2.1393,2.1401,2.1393,2.1401
EURSGD,20080520,175200,2.1402,2.1407,2.1402,2.1406
EURSGD,20080520,175300,2.1407,2.1407,2.1405,2.1405
EURSGD,20080520,175400,2.1405,2.1405,2.1403,2.1403
EURSGD,20080520,175500,2.1403,2.1405,2.1402,2.1402
EURSGD,20080520,175600,2.1401,2.1401,2.1399,2.1400
EURSGD,20080520,175700,2.1400,2.1401,2.1398,2.1401
EURSGD,20080520,175800,2.1400,2.1400,2.1396,2.1396
EURSGD,20080520,175900,2.1396,2.1398,2.1396,2.1398
EURSGD,20080520,180000,2.1399,2.1399,2.1393,2.1393
EURSGD,20080520,180100,2.1394,2.1401,2.1394,2.1401
EURSGD,20080520,180200,2.1402,2.1402,2.1401,2.1401
EURSGD,20080520,180300,2.1402,2.1409,2.1402,2.1409
EURSGD,20080520,180400,2.1408,2.1408,2.1400,2.1400
EURSGD,20080520,180500,2.1398,2.1398,2.1394,2.1396
EURSGD,20080520,180600,2.1398,2.1398,2.1398,2.1398
EURSGD,20080520,180700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080520,180800,2.1397,2.1399,2.1397,2.1398
EURSGD,20080520,180900,2.1398,2.1398,2.1398,2.1398
EURSGD,20080520,181000,2.1396,2.1396,2.1392,2.1393
EURSGD,20080520,181100,2.1395,2.1395,2.1395,2.1395
EURSGD,20080520,181200,2.1396,2.1404,2.1396,2.1404
EURSGD,20080520,181300,2.1403,2.1403,2.1402,2.1403
EURSGD,20080520,181400,2.1404,2.1406,2.1404,2.1406
EURSGD,20080520,181500,2.1405,2.1405,2.1403,2.1403
EURSGD,20080520,181600,2.1402,2.1402,2.1401,2.1401
EURSGD,20080520,181700,2.1401,2.1401,2.1395,2.1395
EURSGD,20080520,181800,2.1394,2.1399,2.1394,2.1398
EURSGD,20080520,181900,2.1396,2.1396,2.1393,2.1393
EURSGD,20080520,182000,2.1394,2.1394,2.1393,2.1393
EURSGD,20080520,182100,2.1393,2.1394,2.1393,2.1394
EURSGD,20080520,182200,2.1395,2.1398,2.1395,2.1398
EURSGD,20080520,182300,2.1398,2.1400,2.1398,2.1400
EURSGD,20080520,182400,2.1401,2.1401,2.1398,2.1398
EURSGD,20080520,182500,2.1398,2.1398,2.1396,2.1396
EURSGD,20080520,182600,2.1396,2.1396,2.1393,2.1395
EURSGD,20080520,182700,2.1395,2.1395,2.1393,2.1393
EURSGD,20080520,182800,2.1395,2.1395,2.1395,2.1395
EURSGD,20080520,182900,2.1395,2.1395,2.1393,2.1393
EURSGD,20080520,183000,2.1393,2.1395,2.1393,2.1395
EURSGD,20080520,183100,2.1395,2.1395,2.1394,2.1394
EURSGD,20080520,183200,2.1395,2.1395,2.1395,2.1395
EURSGD,20080520,183300,2.1394,2.1394,2.1393,2.1393
EURSGD,20080520,183400,2.1393,2.1393,2.1393,2.1393
EURSGD,20080520,183500,2.1393,2.1393,2.1393,2.1393
EURSGD,20080520,183600,2.1393,2.1396,2.1393,2.1396
EURSGD,20080520,183700,2.1396,2.1396,2.1396,2.1396
EURSGD,20080520,183800,2.1395,2.1395,2.1395,2.1395
EURSGD,20080520,183900,2.1395,2.1395,2.1393,2.1393
EURSGD,20080520,184000,2.1393,2.1396,2.1393,2.1395
EURSGD,20080520,184100,2.1395,2.1396,2.1395,2.1396
EURSGD,20080520,184200,2.1395,2.1399,2.1395,2.1399
EURSGD,20080520,184300,2.1400,2.1400,2.1394,2.1394
EURSGD,20080520,184400,2.1394,2.1396,2.1394,2.1396
EURSGD,20080520,184500,2.1395,2.1396,2.1392,2.1396
EURSGD,20080520,184600,2.1395,2.1395,2.1394,2.1395
EURSGD,20080520,184700,2.1395,2.1395,2.1389,2.1389
EURSGD,20080520,184800,2.1388,2.1388,2.1386,2.1386
EURSGD,20080520,184900,2.1384,2.1387,2.1384,2.1387
EURSGD,20080520,185000,2.1387,2.1388,2.1387,2.1388
EURSGD,20080520,185100,2.1390,2.1390,2.1390,2.1390
EURSGD,20080520,185200,2.1390,2.1391,2.1390,2.1391
EURSGD,20080520,185300,2.1392,2.1392,2.1392,2.1392
EURSGD,20080520,185400,2.1391,2.1392,2.1391,2.1391
EURSGD,20080520,185500,2.1391,2.1391,2.1390,2.1391
EURSGD,20080520,185600,2.1392,2.1392,2.1391,2.1391
EURSGD,20080520,185700,2.1391,2.1392,2.1391,2.1392
EURSGD,20080520,185800,2.1392,2.1396,2.1392,2.1396
EURSGD,20080520,185900,2.1397,2.1397,2.1395,2.1395
EURSGD,20080520,190000,2.1395,2.1395,2.1393,2.1393
EURSGD,20080520,190100,2.1392,2.1392,2.1392,2.1392
EURSGD,20080520,190200,2.1392,2.1392,2.1388,2.1388
EURSGD,20080520,190300,2.1386,2.1386,2.1386,2.1386
EURSGD,20080520,190400,2.1386,2.1386,2.1384,2.1384
EURSGD,20080520,190500,2.1384,2.1386,2.1384,2.1386
EURSGD,20080520,190600,2.1386,2.1387,2.1386,2.1387
EURSGD,20080520,190700,2.1388,2.1388,2.1386,2.1386
EURSGD,20080520,190800,2.1386,2.1386,2.1385,2.1385
EURSGD,20080520,190900,2.1384,2.1386,2.1384,2.1386
EURSGD,20080520,191000,2.1387,2.1389,2.1386,2.1389
EURSGD,20080520,191100,2.1390,2.1390,2.1390,2.1390
EURSGD,20080520,191200,2.1387,2.1387,2.1387,2.1387
EURSGD,20080520,191300,2.1387,2.1387,2.1386,2.1386
EURSGD,20080520,191400,2.1386,2.1386,2.1384,2.1384
EURSGD,20080520,191500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080520,191600,2.1384,2.1386,2.1384,2.1386
EURSGD,20080520,191700,2.1387,2.1387,2.1387,2.1387
EURSGD,20080520,191800,2.1387,2.1387,2.1387,2.1387
EURSGD,20080520,191900,2.1387,2.1387,2.1387,2.1387
EURSGD,20080520,192000,2.1387,2.1387,2.1387,2.1387
EURSGD,20080520,192100,2.1387,2.1387,2.1387,2.1387
EURSGD,20080520,192200,2.1387,2.1388,2.1387,2.1388
EURSGD,20080520,192300,2.1388,2.1388,2.1388,2.1388
EURSGD,20080520,192400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080520,192500,2.1388,2.1388,2.1388,2.1388
EURSGD,20080520,192600,2.1388,2.1388,2.1386,2.1386
EURSGD,20080520,192700,2.1384,2.1384,2.1382,2.1382
EURSGD,20080520,192800,2.1381,2.1381,2.1379,2.1379
EURSGD,20080520,192900,2.1380,2.1381,2.1380,2.1381
EURSGD,20080520,193000,2.1382,2.1382,2.1379,2.1379
EURSGD,20080520,193100,2.1378,2.1378,2.1377,2.1377
EURSGD,20080520,193200,2.1378,2.1380,2.1378,2.1380
EURSGD,20080520,193300,2.1379,2.1380,2.1379,2.1380
EURSGD,20080520,193400,2.1382,2.1382,2.1379,2.1379
EURSGD,20080520,193500,2.1379,2.1380,2.1378,2.1378
EURSGD,20080520,193600,2.1379,2.1382,2.1379,2.1382
EURSGD,20080520,193700,2.1382,2.1388,2.1382,2.1388
EURSGD,20080520,193800,2.1387,2.1387,2.1387,2.1387
EURSGD,20080520,193900,2.1388,2.1388,2.1388,2.1388
EURSGD,20080520,194000,2.1388,2.1389,2.1388,2.1389
EURSGD,20080520,194100,2.1390,2.1391,2.1390,2.1391
EURSGD,20080520,194200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080520,194300,2.1391,2.1391,2.1388,2.1388
EURSGD,20080520,194400,2.1388,2.1388,2.1387,2.1388
EURSGD,20080520,194500,2.1388,2.1388,2.1384,2.1384
EURSGD,20080520,194600,2.1384,2.1384,2.1381,2.1381
EURSGD,20080520,194700,2.1381,2.1381,2.1381,2.1381
EURSGD,20080520,194800,2.1381,2.1381,2.1379,2.1379
EURSGD,20080520,194900,2.1379,2.1379,2.1379,2.1379
EURSGD,20080520,195000,2.1381,2.1381,2.1378,2.1378
EURSGD,20080520,195100,2.1378,2.1378,2.1378,2.1378
EURSGD,20080520,195200,2.1378,2.1378,2.1378,2.1378
EURSGD,20080520,195300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080520,195400,2.1380,2.1381,2.1380,2.1381
EURSGD,20080520,195500,2.1381,2.1383,2.1381,2.1382
EURSGD,20080520,195600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080520,195700,2.1381,2.1384,2.1381,2.1384
EURSGD,20080520,195800,2.1385,2.1393,2.1385,2.1393
EURSGD,20080520,195900,2.1393,2.1395,2.1393,2.1395
EURSGD,20080520,200000,2.1393,2.1393,2.1388,2.1388
EURSGD,20080520,200100,2.1388,2.1388,2.1384,2.1384
EURSGD,20080520,200200,2.1384,2.1391,2.1384,2.1389
EURSGD,20080520,200300,2.1389,2.1389,2.1386,2.1386
EURSGD,20080520,200400,2.1384,2.1384,2.1379,2.1379
EURSGD,20080520,200500,2.1379,2.1379,2.1379,2.1379
EURSGD,20080520,200600,2.1378,2.1379,2.1378,2.1379
EURSGD,20080520,200700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080520,200800,2.1377,2.1377,2.1376,2.1377
EURSGD,20080520,200900,2.1377,2.1380,2.1377,2.1380
EURSGD,20080520,201000,2.1381,2.1382,2.1380,2.1381
EURSGD,20080520,201100,2.1380,2.1381,2.1380,2.1381
EURSGD,20080520,201200,2.1380,2.1381,2.1380,2.1381
EURSGD,20080520,201300,2.1381,2.1381,2.1380,2.1381
EURSGD,20080520,201400,2.1382,2.1384,2.1382,2.1384
EURSGD,20080520,201500,2.1384,2.1384,2.1383,2.1383
EURSGD,20080520,201600,2.1383,2.1385,2.1383,2.1385
EURSGD,20080520,201700,2.1385,2.1385,2.1385,2.1385
EURSGD,20080520,201800,2.1385,2.1385,2.1385,2.1385
EURSGD,20080520,201900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080520,202000,2.1383,2.1383,2.1383,2.1383
EURSGD,20080520,202100,2.1383,2.1384,2.1383,2.1384
EURSGD,20080520,202200,2.1385,2.1385,2.1385,2.1385
EURSGD,20080520,202300,2.1385,2.1385,2.1385,2.1385
EURSGD,20080520,202400,2.1385,2.1385,2.1385,2.1385
EURSGD,20080520,202500,2.1384,2.1387,2.1384,2.1387
EURSGD,20080520,202600,2.1387,2.1387,2.1387,2.1387
EURSGD,20080520,202700,2.1392,2.1394,2.1392,2.1394
EURSGD,20080520,202800,2.1394,2.1397,2.1394,2.1397
EURSGD,20080520,202900,2.1398,2.1399,2.1398,2.1399
EURSGD,20080520,203000,2.1399,2.1402,2.1399,2.1402
EURSGD,20080520,203100,2.1402,2.1402,2.1399,2.1399
EURSGD,20080520,203200,2.1398,2.1398,2.1398,2.1398
EURSGD,20080520,203300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080520,203400,2.1398,2.1399,2.1398,2.1399
EURSGD,20080520,203500,2.1400,2.1402,2.1400,2.1402
EURSGD,20080520,203600,2.1402,2.1402,2.1402,2.1402
EURSGD,20080520,203700,2.1403,2.1403,2.1403,2.1403
EURSGD,20080520,203800,2.1403,2.1403,2.1399,2.1399
EURSGD,20080520,203900,2.1399,2.1399,2.1399,2.1399
EURSGD,20080520,204000,2.1399,2.1399,2.1399,2.1399
EURSGD,20080520,204100,2.1398,2.1398,2.1398,2.1398
EURSGD,20080520,204200,2.1398,2.1398,2.1398,2.1398
EURSGD,20080520,204300,2.1399,2.1399,2.1398,2.1399
EURSGD,20080520,204400,2.1399,2.1399,2.1399,2.1399
EURSGD,20080520,204500,2.1398,2.1399,2.1398,2.1399
EURSGD,20080520,204600,2.1399,2.1400,2.1399,2.1400
EURSGD,20080520,204700,2.1400,2.1400,2.1400,2.1400
EURSGD,20080520,204800,2.1398,2.1398,2.1398,2.1398
EURSGD,20080520,204900,2.1398,2.1398,2.1398,2.1398
EURSGD,20080520,205000,2.1399,2.1399,2.1398,2.1398
EURSGD,20080520,205100,2.1398,2.1398,2.1398,2.1398
EURSGD,20080520,205200,2.1398,2.1399,2.1398,2.1399
EURSGD,20080520,205300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080520,205400,2.1397,2.1397,2.1396,2.1396
EURSGD,20080520,205500,2.1395,2.1395,2.1395,2.1395
EURSGD,20080520,205600,2.1396,2.1398,2.1396,2.1398
EURSGD,20080520,205700,2.1396,2.1396,2.1396,2.1396
EURSGD,20080520,205800,2.1397,2.1399,2.1397,2.1398
EURSGD,20080520,205900,2.1397,2.1397,2.1396,2.1396
EURSGD,20080520,210000,2.1396,2.1396,2.1393,2.1394
EURSGD,20080520,210100,2.1395,2.1396,2.1395,2.1396
EURSGD,20080520,210200,2.1396,2.1398,2.1396,2.1398
EURSGD,20080520,210300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080520,210400,2.1398,2.1398,2.1398,2.1398
EURSGD,20080520,210500,2.1396,2.1396,2.1396,2.1396
EURSGD,20080520,210600,2.1396,2.1396,2.1394,2.1394
EURSGD,20080520,210700,2.1394,2.1394,2.1394,2.1394
EURSGD,20080520,210800,2.1394,2.1394,2.1394,2.1394
EURSGD,20080520,210900,2.1394,2.1394,2.1393,2.1393
EURSGD,20080520,211000,2.1393,2.1394,2.1393,2.1394
EURSGD,20080520,211100,2.1394,2.1394,2.1394,2.1394
EURSGD,20080520,211200,2.1394,2.1394,2.1394,2.1394
EURSGD,20080520,211300,2.1394,2.1394,2.1394,2.1394
EURSGD,20080520,211400,2.1394,2.1394,2.1394,2.1394
EURSGD,20080520,211500,2.1394,2.1394,2.1394,2.1394
EURSGD,20080520,211600,2.1393,2.1393,2.1393,2.1393
EURSGD,20080520,211700,2.1393,2.1393,2.1393,2.1393
EURSGD,20080520,211800,2.1393,2.1393,2.1391,2.1391
EURSGD,20080520,211900,2.1391,2.1392,2.1391,2.1392
EURSGD,20080520,212000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080520,212100,2.1392,2.1392,2.1392,2.1392
EURSGD,20080520,212200,2.1392,2.1392,2.1391,2.1391
EURSGD,20080520,212300,2.1390,2.1390,2.1390,2.1390
EURSGD,20080520,212400,2.1391,2.1391,2.1391,2.1391
EURSGD,20080520,212500,2.1392,2.1393,2.1391,2.1391
EURSGD,20080520,212600,2.1391,2.1391,2.1391,2.1391
EURSGD,20080520,212700,2.1391,2.1391,2.1391,2.1391
EURSGD,20080520,212800,2.1391,2.1392,2.1391,2.1392
EURSGD,20080520,212900,2.1392,2.1393,2.1392,2.1393
EURSGD,20080520,213000,2.1393,2.1393,2.1393,2.1393
EURSGD,20080520,213100,2.1392,2.1392,2.1392,2.1392
EURSGD,20080520,213200,2.1392,2.1392,2.1392,2.1392
EURSGD,20080520,213300,2.1393,2.1393,2.1393,2.1393
EURSGD,20080520,213400,2.1393,2.1393,2.1393,2.1393
EURSGD,20080520,213500,2.1393,2.1393,2.1393,2.1393
EURSGD,20080520,213600,2.1393,2.1393,2.1393,2.1393
EURSGD,20080520,213700,2.1393,2.1393,2.1391,2.1391
EURSGD,20080520,213800,2.1391,2.1391,2.1390,2.1390
EURSGD,20080520,213900,2.1390,2.1390,2.1390,2.1390
EURSGD,20080520,214000,2.1389,2.1389,2.1388,2.1388
EURSGD,20080520,214100,2.1388,2.1388,2.1387,2.1387
EURSGD,20080520,214200,2.1387,2.1387,2.1387,2.1387
EURSGD,20080520,214300,2.1387,2.1387,2.1386,2.1386
EURSGD,20080520,214400,2.1387,2.1387,2.1386,2.1386
EURSGD,20080520,214500,2.1386,2.1386,2.1386,2.1386
EURSGD,20080520,214600,2.1386,2.1386,2.1386,2.1386
EURSGD,20080520,214700,2.1387,2.1387,2.1386,2.1386
EURSGD,20080520,214800,2.1386,2.1386,2.1386,2.1386
EURSGD,20080520,214900,2.1386,2.1387,2.1386,2.1386
EURSGD,20080520,215000,2.1386,2.1386,2.1386,2.1386
EURSGD,20080520,215100,2.1385,2.1386,2.1385,2.1386
EURSGD,20080520,215200,2.1387,2.1388,2.1387,2.1388
EURSGD,20080520,215300,2.1388,2.1390,2.1388,2.1390
EURSGD,20080520,215400,2.1390,2.1390,2.1390,2.1390
EURSGD,20080520,215500,2.1390,2.1390,2.1389,2.1389
EURSGD,20080520,215600,2.1389,2.1389,2.1389,2.1389
EURSGD,20080520,215700,2.1389,2.1389,2.1389,2.1389
EURSGD,20080520,215800,2.1389,2.1389,2.1389,2.1389
EURSGD,20080520,215900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080520,220000,2.1389,2.1389,2.1387,2.1387
EURSGD,20080520,220100,2.1385,2.1385,2.1385,2.1385
EURSGD,20080520,220200,2.1385,2.1385,2.1385,2.1385
EURSGD,20080520,220300,2.1385,2.1388,2.1385,2.1388
EURSGD,20080520,220400,2.1388,2.1391,2.1388,2.1391
EURSGD,20080520,220500,2.1391,2.1391,2.1390,2.1390
EURSGD,20080520,220600,2.1390,2.1390,2.1390,2.1390
EURSGD,20080520,220700,2.1390,2.1390,2.1390,2.1390
EURSGD,20080520,220800,2.1390,2.1390,2.1390,2.1390
EURSGD,20080520,220900,2.1390,2.1390,2.1390,2.1390
EURSGD,20080520,221000,2.1389,2.1390,2.1389,2.1390
EURSGD,20080520,221100,2.1390,2.1390,2.1390,2.1390
EURSGD,20080520,221200,2.1390,2.1390,2.1390,2.1390
EURSGD,20080520,221300,2.1390,2.1390,2.1390,2.1390
EURSGD,20080520,221400,2.1390,2.1390,2.1390,2.1390
EURSGD,20080520,221500,2.1388,2.1388,2.1388,2.1388
EURSGD,20080520,221600,2.1388,2.1389,2.1388,2.1389
EURSGD,20080520,221700,2.1389,2.1389,2.1389,2.1389
EURSGD,20080520,221800,2.1389,2.1389,2.1388,2.1388
EURSGD,20080520,221900,2.1387,2.1387,2.1386,2.1386
EURSGD,20080520,222000,2.1387,2.1387,2.1386,2.1386
EURSGD,20080520,222100,2.1385,2.1385,2.1384,2.1384
EURSGD,20080520,222200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080520,222300,2.1385,2.1386,2.1385,2.1386
EURSGD,20080520,222400,2.1387,2.1387,2.1387,2.1387
EURSGD,20080520,222500,2.1387,2.1387,2.1385,2.1385
EURSGD,20080520,222600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080520,222700,2.1382,2.1382,2.1378,2.1378
EURSGD,20080520,222800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080520,222900,2.1378,2.1378,2.1378,2.1378
EURSGD,20080520,223000,2.1378,2.1381,2.1378,2.1381
EURSGD,20080520,223100,2.1382,2.1384,2.1382,2.1384
EURSGD,20080520,223200,2.1384,2.1384,2.1382,2.1382
EURSGD,20080520,223300,2.1380,2.1380,2.1379,2.1379
EURSGD,20080520,223400,2.1379,2.1379,2.1379,2.1379
EURSGD,20080520,223500,2.1380,2.1380,2.1380,2.1380
EURSGD,20080520,223600,2.1380,2.1380,2.1380,2.1380
EURSGD,20080520,223700,2.1380,2.1380,2.1378,2.1378
EURSGD,20080520,223800,2.1378,2.1378,2.1378,2.1378
EURSGD,20080520,223900,2.1378,2.1378,2.1377,2.1377
EURSGD,20080520,224000,2.1377,2.1377,2.1374,2.1374
EURSGD,20080520,224100,2.1373,2.1373,2.1370,2.1370
EURSGD,20080520,224200,2.1370,2.1370,2.1369,2.1369
EURSGD,20080520,224300,2.1369,2.1370,2.1369,2.1370
EURSGD,20080520,224400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080520,224500,2.1370,2.1372,2.1370,2.1372
EURSGD,20080520,224600,2.1372,2.1372,2.1372,2.1372
EURSGD,20080520,224700,2.1372,2.1372,2.1370,2.1370
EURSGD,20080520,224800,2.1370,2.1370,2.1370,2.1370
EURSGD,20080520,224900,2.1368,2.1368,2.1366,2.1366
EURSGD,20080520,225000,2.1365,2.1367,2.1365,2.1367
EURSGD,20080520,225100,2.1367,2.1367,2.1367,2.1367
EURSGD,20080520,225200,2.1365,2.1366,2.1365,2.1366
EURSGD,20080520,225300,2.1366,2.1367,2.1366,2.1367
EURSGD,20080520,225400,2.1368,2.1369,2.1368,2.1369
EURSGD,20080520,225500,2.1369,2.1369,2.1366,2.1366
EURSGD,20080520,225600,2.1366,2.1366,2.1365,2.1365
EURSGD,20080520,225700,2.1366,2.1366,2.1366,2.1366
EURSGD,20080520,225800,2.1363,2.1364,2.1363,2.1364
EURSGD,20080520,225900,2.1364,2.1364,2.1364,2.1364
EURSGD,20080520,230000,2.1361,2.1361,2.1358,2.1358
EURSGD,20080520,230100,2.1357,2.1357,2.1356,2.1356
EURSGD,20080520,230200,2.1356,2.1358,2.1356,2.1358
EURSGD,20080520,230300,2.1359,2.1361,2.1359,2.1361
EURSGD,20080520,230400,2.1362,2.1363,2.1362,2.1363
EURSGD,20080520,230500,2.1363,2.1364,2.1363,2.1364
EURSGD,20080520,230600,2.1364,2.1364,2.1363,2.1363
EURSGD,20080520,230700,2.1363,2.1364,2.1363,2.1364
EURSGD,20080520,230800,2.1364,2.1364,2.1363,2.1363
EURSGD,20080520,230900,2.1363,2.1365,2.1363,2.1365
EURSGD,20080520,231000,2.1365,2.1365,2.1365,2.1365
EURSGD,20080520,231100,2.1364,2.1364,2.1359,2.1359
EURSGD,20080520,231200,2.1359,2.1359,2.1358,2.1358
EURSGD,20080520,231300,2.1358,2.1359,2.1358,2.1358
EURSGD,20080520,231400,2.1358,2.1358,2.1357,2.1357
EURSGD,20080520,231500,2.1357,2.1357,2.1357,2.1357
EURSGD,20080520,231600,2.1357,2.1358,2.1357,2.1358
EURSGD,20080520,231700,2.1358,2.1360,2.1358,2.1360
EURSGD,20080520,231800,2.1361,2.1362,2.1361,2.1362
EURSGD,20080520,231900,2.1362,2.1362,2.1362,2.1362
EURSGD,20080520,232000,2.1361,2.1361,2.1360,2.1360
EURSGD,20080520,232100,2.1360,2.1360,2.1360,2.1360
EURSGD,20080520,232200,2.1360,2.1360,2.1360,2.1360
EURSGD,20080520,232300,2.1360,2.1360,2.1360,2.1360
EURSGD,20080520,232400,2.1360,2.1361,2.1360,2.1361
EURSGD,20080520,232500,2.1361,2.1361,2.1361,2.1361
EURSGD,20080520,232600,2.1361,2.1363,2.1361,2.1363
EURSGD,20080520,232700,2.1363,2.1363,2.1363,2.1363
EURSGD,20080520,232800,2.1363,2.1363,2.1363,2.1363
EURSGD,20080520,232900,2.1363,2.1363,2.1363,2.1363
EURSGD,20080520,233000,2.1363,2.1363,2.1363,2.1363
EURSGD,20080520,233100,2.1363,2.1363,2.1363,2.1363
EURSGD,20080520,233200,2.1363,2.1363,2.1363,2.1363
EURSGD,20080520,233300,2.1363,2.1363,2.1363,2.1363
EURSGD,20080520,233400,2.1363,2.1363,2.1363,2.1363
EURSGD,20080520,233500,2.1361,2.1361,2.1361,2.1361
EURSGD,20080520,233600,2.1359,2.1359,2.1358,2.1358
EURSGD,20080520,233700,2.1358,2.1358,2.1357,2.1357
EURSGD,20080520,233800,2.1357,2.1357,2.1356,2.1356
EURSGD,20080520,233900,2.1356,2.1356,2.1354,2.1354
EURSGD,20080520,234000,2.1352,2.1358,2.1351,2.1358
EURSGD,20080520,234100,2.1358,2.1360,2.1358,2.1360
EURSGD,20080520,234200,2.1362,2.1363,2.1362,2.1363
EURSGD,20080520,234300,2.1364,2.1364,2.1364,2.1364
EURSGD,20080520,234400,2.1364,2.1364,2.1364,2.1364
EURSGD,20080520,234500,2.1364,2.1364,2.1364,2.1364
EURSGD,20080520,234600,2.1364,2.1364,2.1364,2.1364
EURSGD,20080520,234700,2.1364,2.1364,2.1364,2.1364
EURSGD,20080520,234800,2.1364,2.1364,2.1364,2.1364
EURSGD,20080520,234900,2.1364,2.1365,2.1364,2.1365
EURSGD,20080520,235000,2.1365,2.1365,2.1365,2.1365
EURSGD,20080520,235100,2.1365,2.1365,2.1364,2.1364
EURSGD,20080520,235200,2.1364,2.1364,2.1364,2.1364
EURSGD,20080520,235300,2.1364,2.1364,2.1364,2.1364
EURSGD,20080520,235400,2.1364,2.1366,2.1364,2.1366
EURSGD,20080520,235500,2.1366,2.1366,2.1366,2.1366
EURSGD,20080520,235600,2.1365,2.1365,2.1365,2.1365
EURSGD,20080520,235700,2.1365,2.1366,2.1365,2.1366
EURSGD,20080520,235800,2.1367,2.1369,2.1367,2.1369
EURSGD,20080520,235900,2.1370,2.1370,2.1370,2.1370
EURSGD,20080521,000000,2.1370,2.1370,2.1368,2.1368
EURZAR,20080520,000100,11.699,11.701,11.699,11.701
EURZAR,20080520,000200,11.701,11.702,11.701,11.702
EURZAR,20080520,000300,11.702,11.703,11.702,11.703
EURZAR,20080520,000400,11.704,11.704,11.704,11.704
EURZAR,20080520,000500,11.704,11.704,11.703,11.703
EURZAR,20080520,000600,11.703,11.703,11.703,11.703
EURZAR,20080520,000700,11.703,11.703,11.703,11.703
EURZAR,20080520,000800,11.703,11.704,11.703,11.704
EURZAR,20080520,000900,11.703,11.704,11.703,11.704
EURZAR,20080520,001000,11.704,11.706,11.704,11.706
EURZAR,20080520,001100,11.706,11.706,11.706,11.706
EURZAR,20080520,001200,11.706,11.706,11.706,11.706
EURZAR,20080520,001300,11.706,11.706,11.706,11.706
EURZAR,20080520,001400,11.706,11.706,11.706,11.706
EURZAR,20080520,001500,11.706,11.706,11.705,11.705
EURZAR,20080520,001600,11.704,11.704,11.703,11.703
EURZAR,20080520,001700,11.703,11.703,11.703,11.703
EURZAR,20080520,001800,11.703,11.703,11.703,11.703
EURZAR,20080520,001900,11.703,11.703,11.703,11.703
EURZAR,20080520,002000,11.703,11.703,11.703,11.703
EURZAR,20080520,002100,11.703,11.703,11.703,11.703
EURZAR,20080520,002200,11.703,11.703,11.703,11.703
EURZAR,20080520,002300,11.703,11.703,11.703,11.703
EURZAR,20080520,002400,11.703,11.703,11.703,11.703
EURZAR,20080520,002500,11.703,11.703,11.703,11.703
EURZAR,20080520,002600,11.703,11.703,11.703,11.703
EURZAR,20080520,002700,11.703,11.703,11.703,11.703
EURZAR,20080520,002800,11.703,11.703,11.703,11.703
EURZAR,20080520,002900,11.705,11.709,11.705,11.709
EURZAR,20080520,003000,11.709,11.711,11.709,11.711
EURZAR,20080520,003100,11.711,11.711,11.711,11.711
EURZAR,20080520,003200,11.712,11.712,11.712,11.712
EURZAR,20080520,003300,11.712,11.712,11.712,11.712
EURZAR,20080520,003400,11.712,11.712,11.712,11.712
EURZAR,20080520,003500,11.712,11.713,11.712,11.713
EURZAR,20080520,003600,11.713,11.713,11.713,11.713
EURZAR,20080520,003700,11.713,11.713,11.713,11.713
EURZAR,20080520,003800,11.713,11.713,11.713,11.713
EURZAR,20080520,003900,11.713,11.713,11.713,11.713
EURZAR,20080520,004000,11.713,11.713,11.713,11.713
EURZAR,20080520,004100,11.713,11.713,11.713,11.713
EURZAR,20080520,004200,11.713,11.713,11.713,11.713
EURZAR,20080520,004300,11.713,11.714,11.713,11.714
EURZAR,20080520,004400,11.714,11.714,11.713,11.714
EURZAR,20080520,004500,11.714,11.714,11.714,11.714
EURZAR,20080520,004600,11.714,11.715,11.714,11.715
EURZAR,20080520,004700,11.715,11.715,11.714,11.714
EURZAR,20080520,004800,11.713,11.713,11.713,11.713
EURZAR,20080520,004900,11.713,11.713,11.713,11.713
EURZAR,20080520,005000,11.713,11.713,11.713,11.713
EURZAR,20080520,005100,11.713,11.713,11.712,11.712
EURZAR,20080520,005200,11.712,11.712,11.712,11.712
EURZAR,20080520,005300,11.712,11.712,11.708,11.708
EURZAR,20080520,005400,11.708,11.708,11.705,11.705
EURZAR,20080520,005500,11.705,11.705,11.705,11.705
EURZAR,20080520,005600,11.705,11.705,11.704,11.704
EURZAR,20080520,005700,11.704,11.704,11.704,11.704
EURZAR,20080520,005800,11.704,11.704,11.704,11.704
EURZAR,20080520,005900,11.704,11.704,11.704,11.704
EURZAR,20080520,010000,11.704,11.704,11.704,11.704
EURZAR,20080520,010100,11.705,11.705,11.705,11.705
EURZAR,20080520,010200,11.705,11.705,11.705,11.705
EURZAR,20080520,010300,11.705,11.705,11.705,11.705
EURZAR,20080520,010400,11.705,11.707,11.705,11.707
EURZAR,20080520,010500,11.707,11.707,11.707,11.707
EURZAR,20080520,010600,11.707,11.707,11.707,11.707
EURZAR,20080520,010700,11.707,11.707,11.707,11.707
EURZAR,20080520,010800,11.707,11.707,11.707,11.707
EURZAR,20080520,010900,11.707,11.707,11.707,11.707
EURZAR,20080520,011000,11.707,11.708,11.707,11.708
EURZAR,20080520,011100,11.708,11.708,11.707,11.707
EURZAR,20080520,011200,11.707,11.707,11.707,11.707
EURZAR,20080520,011300,11.707,11.707,11.707,11.707
EURZAR,20080520,011400,11.707,11.713,11.707,11.713
EURZAR,20080520,011500,11.713,11.713,11.713,11.713
EURZAR,20080520,011600,11.720,11.720,11.720,11.720
EURZAR,20080520,011700,11.720,11.720,11.720,11.720
EURZAR,20080520,011800,11.720,11.720,11.720,11.720
EURZAR,20080520,011900,11.720,11.720,11.720,11.720
EURZAR,20080520,012000,11.720,11.720,11.720,11.720
EURZAR,20080520,012100,11.720,11.720,11.720,11.720
EURZAR,20080520,012200,11.720,11.720,11.720,11.720
EURZAR,20080520,012300,11.720,11.720,11.720,11.720
EURZAR,20080520,012400,11.719,11.719,11.719,11.719
EURZAR,20080520,012500,11.719,11.719,11.718,11.718
EURZAR,20080520,012600,11.717,11.717,11.717,11.717
EURZAR,20080520,012700,11.717,11.717,11.717,11.717
EURZAR,20080520,012800,11.717,11.717,11.717,11.717
EURZAR,20080520,012900,11.717,11.717,11.717,11.717
EURZAR,20080520,013000,11.717,11.717,11.717,11.717
EURZAR,20080520,013100,11.717,11.719,11.717,11.719
EURZAR,20080520,013200,11.719,11.719,11.719,11.719
EURZAR,20080520,013300,11.718,11.718,11.718,11.718
EURZAR,20080520,013400,11.718,11.718,11.718,11.718
EURZAR,20080520,013500,11.718,11.718,11.718,11.718
EURZAR,20080520,013600,11.718,11.718,11.718,11.718
EURZAR,20080520,013700,11.718,11.718,11.718,11.718
EURZAR,20080520,013800,11.718,11.718,11.718,11.718
EURZAR,20080520,013900,11.718,11.718,11.718,11.718
EURZAR,20080520,014000,11.718,11.718,11.718,11.718
EURZAR,20080520,014100,11.718,11.719,11.718,11.719
EURZAR,20080520,014200,11.719,11.719,11.719,11.719
EURZAR,20080520,014300,11.718,11.718,11.718,11.718
EURZAR,20080520,014400,11.718,11.718,11.718,11.718
EURZAR,20080520,014500,11.718,11.718,11.718,11.718
EURZAR,20080520,014600,11.718,11.718,11.718,11.718
EURZAR,20080520,014700,11.718,11.718,11.717,11.717
EURZAR,20080520,014800,11.717,11.718,11.717,11.718
EURZAR,20080520,014900,11.718,11.719,11.718,11.719
EURZAR,20080520,015000,11.719,11.720,11.719,11.720
EURZAR,20080520,015100,11.719,11.719,11.719,11.719
EURZAR,20080520,015200,11.720,11.720,11.720,11.720
EURZAR,20080520,015300,11.720,11.720,11.720,11.720
EURZAR,20080520,015400,11.720,11.720,11.720,11.720
EURZAR,20080520,015500,11.720,11.720,11.719,11.719
EURZAR,20080520,015600,11.719,11.719,11.719,11.719
EURZAR,20080520,015700,11.719,11.719,11.719,11.719
EURZAR,20080520,015800,11.719,11.719,11.719,11.719
EURZAR,20080520,015900,11.719,11.720,11.719,11.720
EURZAR,20080520,020000,11.720,11.720,11.719,11.719
EURZAR,20080520,020100,11.719,11.719,11.719,11.719
EURZAR,20080520,020200,11.718,11.718,11.717,11.717
EURZAR,20080520,020300,11.717,11.717,11.717,11.717
EURZAR,20080520,020400,11.717,11.717,11.717,11.717
EURZAR,20080520,020500,11.717,11.717,11.717,11.717
EURZAR,20080520,020600,11.717,11.717,11.717,11.717
EURZAR,20080520,020700,11.717,11.717,11.717,11.717
EURZAR,20080520,020800,11.717,11.717,11.717,11.717
EURZAR,20080520,020900,11.717,11.717,11.717,11.717
EURZAR,20080520,021000,11.717,11.717,11.717,11.717
EURZAR,20080520,021100,11.717,11.717,11.717,11.717
EURZAR,20080520,021200,11.717,11.717,11.717,11.717
EURZAR,20080520,021300,11.717,11.717,11.717,11.717
EURZAR,20080520,021400,11.717,11.717,11.717,11.717
EURZAR,20080520,021500,11.717,11.717,11.717,11.717
EURZAR,20080520,021600,11.715,11.715,11.715,11.715
EURZAR,20080520,021700,11.715,11.715,11.714,11.714
EURZAR,20080520,021800,11.714,11.714,11.711,11.711
EURZAR,20080520,021900,11.710,11.710,11.707,11.707
EURZAR,20080520,022000,11.707,11.707,11.707,11.707
EURZAR,20080520,022100,11.707,11.708,11.707,11.708
EURZAR,20080520,022200,11.708,11.708,11.708,11.708
EURZAR,20080520,022300,11.707,11.707,11.704,11.704
EURZAR,20080520,022400,11.703,11.703,11.701,11.703
EURZAR,20080520,022500,11.703,11.705,11.703,11.705
EURZAR,20080520,022600,11.705,11.706,11.705,11.706
EURZAR,20080520,022700,11.706,11.708,11.706,11.708
EURZAR,20080520,022800,11.708,11.710,11.708,11.710
EURZAR,20080520,022900,11.710,11.710,11.710,11.710
EURZAR,20080520,023000,11.711,11.711,11.710,11.710
EURZAR,20080520,023100,11.710,11.710,11.710,11.710
EURZAR,20080520,023200,11.710,11.714,11.710,11.714
EURZAR,20080520,023300,11.714,11.715,11.714,11.715
EURZAR,20080520,023400,11.715,11.715,11.715,11.715
EURZAR,20080520,023500,11.715,11.715,11.715,11.715
EURZAR,20080520,023600,11.715,11.715,11.715,11.715
EURZAR,20080520,023700,11.715,11.715,11.715,11.715
EURZAR,20080520,023800,11.715,11.715,11.715,11.715
EURZAR,20080520,023900,11.714,11.714,11.714,11.714
EURZAR,20080520,024000,11.714,11.714,11.713,11.713
EURZAR,20080520,024100,11.714,11.715,11.714,11.715
EURZAR,20080520,024200,11.715,11.718,11.715,11.718
EURZAR,20080520,024300,11.719,11.719,11.719,11.719
EURZAR,20080520,024400,11.719,11.721,11.719,11.721
EURZAR,20080520,024500,11.720,11.720,11.720,11.720
EURZAR,20080520,024600,11.720,11.720,11.720,11.720
EURZAR,20080520,024700,11.720,11.720,11.720,11.720
EURZAR,20080520,024800,11.721,11.725,11.721,11.725
EURZAR,20080520,024900,11.726,11.726,11.724,11.724
EURZAR,20080520,025000,11.724,11.725,11.724,11.725
EURZAR,20080520,025100,11.725,11.725,11.725,11.725
EURZAR,20080520,025200,11.725,11.725,11.724,11.724
EURZAR,20080520,025300,11.724,11.726,11.724,11.726
EURZAR,20080520,025400,11.726,11.726,11.723,11.723
EURZAR,20080520,025500,11.722,11.722,11.721,11.721
EURZAR,20080520,025600,11.720,11.722,11.720,11.722
EURZAR,20080520,025700,11.721,11.721,11.715,11.715
EURZAR,20080520,025800,11.715,11.715,11.715,11.715
EURZAR,20080520,025900,11.715,11.715,11.715,11.715
EURZAR,20080520,030000,11.715,11.715,11.715,11.715
EURZAR,20080520,030100,11.715,11.717,11.715,11.717
EURZAR,20080520,030200,11.717,11.717,11.713,11.713
EURZAR,20080520,030300,11.713,11.713,11.709,11.709
EURZAR,20080520,030400,11.711,11.711,11.711,11.711
EURZAR,20080520,030500,11.711,11.711,11.710,11.710
EURZAR,20080520,030600,11.709,11.709,11.709,11.709
EURZAR,20080520,030700,11.710,11.710,11.708,11.708
EURZAR,20080520,030800,11.707,11.707,11.707,11.707
EURZAR,20080520,030900,11.707,11.707,11.707,11.707
EURZAR,20080520,031000,11.707,11.707,11.707,11.707
EURZAR,20080520,031100,11.707,11.707,11.707,11.707
EURZAR,20080520,031200,11.707,11.708,11.707,11.708
EURZAR,20080520,031300,11.708,11.708,11.708,11.708
EURZAR,20080520,031400,11.708,11.708,11.708,11.708
EURZAR,20080520,031500,11.708,11.708,11.708,11.708
EURZAR,20080520,031600,11.708,11.708,11.708,11.708
EURZAR,20080520,031700,11.708,11.708,11.708,11.708
EURZAR,20080520,031800,11.708,11.708,11.708,11.708
EURZAR,20080520,031900,11.708,11.708,11.708,11.708
EURZAR,20080520,032000,11.707,11.707,11.707,11.707
EURZAR,20080520,032100,11.706,11.706,11.700,11.700
EURZAR,20080520,032200,11.699,11.699,11.698,11.698
EURZAR,20080520,032300,11.691,11.691,11.691,11.691
EURZAR,20080520,032400,11.690,11.690,11.690,11.690
EURZAR,20080520,032500,11.691,11.691,11.691,11.691
EURZAR,20080520,032600,11.691,11.691,11.691,11.691
EURZAR,20080520,032700,11.691,11.691,11.690,11.690
EURZAR,20080520,032800,11.690,11.691,11.687,11.687
EURZAR,20080520,032900,11.685,11.686,11.684,11.686
EURZAR,20080520,033000,11.687,11.687,11.687,11.687
EURZAR,20080520,033100,11.687,11.687,11.686,11.687
EURZAR,20080520,033200,11.687,11.689,11.687,11.689
EURZAR,20080520,033300,11.690,11.692,11.690,11.692
EURZAR,20080520,033400,11.692,11.693,11.692,11.693
EURZAR,20080520,033500,11.694,11.694,11.694,11.694
EURZAR,20080520,033600,11.694,11.694,11.694,11.694
EURZAR,20080520,033700,11.694,11.695,11.694,11.695
EURZAR,20080520,033800,11.696,11.701,11.696,11.701
EURZAR,20080520,033900,11.702,11.703,11.701,11.701
EURZAR,20080520,034000,11.701,11.701,11.701,11.701
EURZAR,20080520,034100,11.701,11.703,11.701,11.703
EURZAR,20080520,034200,11.701,11.701,11.701,11.701
EURZAR,20080520,034300,11.701,11.701,11.700,11.700
EURZAR,20080520,034400,11.700,11.700,11.699,11.699
EURZAR,20080520,034500,11.699,11.699,11.699,11.699
EURZAR,20080520,034600,11.699,11.699,11.698,11.698
EURZAR,20080520,034700,11.698,11.698,11.697,11.697
EURZAR,20080520,034800,11.697,11.697,11.697,11.697
EURZAR,20080520,034900,11.697,11.698,11.697,11.698
EURZAR,20080520,035000,11.698,11.698,11.698,11.698
EURZAR,20080520,035100,11.698,11.698,11.698,11.698
EURZAR,20080520,035200,11.697,11.697,11.697,11.697
EURZAR,20080520,035300,11.697,11.698,11.697,11.698
EURZAR,20080520,035400,11.698,11.698,11.696,11.696
EURZAR,20080520,035500,11.695,11.695,11.695,11.695
EURZAR,20080520,035600,11.695,11.695,11.694,11.694
EURZAR,20080520,035700,11.694,11.694,11.694,11.694
EURZAR,20080520,035800,11.694,11.694,11.694,11.694
EURZAR,20080520,035900,11.693,11.693,11.693,11.693
EURZAR,20080520,040000,11.694,11.694,11.694,11.694
EURZAR,20080520,040100,11.695,11.695,11.695,11.695
EURZAR,20080520,040200,11.695,11.696,11.695,11.696
EURZAR,20080520,040300,11.696,11.696,11.696,11.696
EURZAR,20080520,040400,11.696,11.696,11.696,11.696
EURZAR,20080520,040500,11.695,11.696,11.695,11.696
EURZAR,20080520,040600,11.696,11.697,11.696,11.697
EURZAR,20080520,040700,11.698,11.698,11.698,11.698
EURZAR,20080520,040800,11.698,11.698,11.698,11.698
EURZAR,20080520,040900,11.698,11.698,11.697,11.697
EURZAR,20080520,041000,11.696,11.696,11.695,11.695
EURZAR,20080520,041100,11.695,11.695,11.695,11.695
EURZAR,20080520,041200,11.695,11.695,11.695,11.695
EURZAR,20080520,041300,11.695,11.695,11.695,11.695
EURZAR,20080520,041400,11.695,11.695,11.695,11.695
EURZAR,20080520,041500,11.695,11.695,11.695,11.695
EURZAR,20080520,041600,11.695,11.695,11.695,11.695
EURZAR,20080520,041700,11.696,11.696,11.696,11.696
EURZAR,20080520,041800,11.696,11.697,11.696,11.697
EURZAR,20080520,041900,11.697,11.698,11.697,11.698
EURZAR,20080520,042000,11.697,11.697,11.696,11.696
EURZAR,20080520,042100,11.696,11.697,11.696,11.697
EURZAR,20080520,042200,11.697,11.697,11.697,11.697
EURZAR,20080520,042300,11.697,11.698,11.697,11.698
EURZAR,20080520,042400,11.698,11.698,11.698,11.698
EURZAR,20080520,042500,11.698,11.698,11.696,11.696
EURZAR,20080520,042600,11.696,11.696,11.696,11.696
EURZAR,20080520,042700,11.696,11.696,11.696,11.696
EURZAR,20080520,042800,11.696,11.696,11.696,11.696
EURZAR,20080520,042900,11.696,11.696,11.696,11.696
EURZAR,20080520,043000,11.696,11.696,11.695,11.695
EURZAR,20080520,043100,11.695,11.696,11.695,11.696
EURZAR,20080520,043200,11.697,11.697,11.697,11.697
EURZAR,20080520,043300,11.696,11.696,11.696,11.696
EURZAR,20080520,043400,11.696,11.696,11.695,11.695
EURZAR,20080520,043500,11.695,11.695,11.695,11.695
EURZAR,20080520,043600,11.696,11.698,11.696,11.698
EURZAR,20080520,043700,11.698,11.698,11.698,11.698
EURZAR,20080520,043800,11.698,11.698,11.697,11.697
EURZAR,20080520,043900,11.697,11.697,11.696,11.696
EURZAR,20080520,044000,11.696,11.696,11.696,11.696
EURZAR,20080520,044100,11.696,11.696,11.696,11.696
EURZAR,20080520,044200,11.696,11.696,11.696,11.696
EURZAR,20080520,044300,11.696,11.696,11.696,11.696
EURZAR,20080520,044400,11.696,11.696,11.696,11.696
EURZAR,20080520,044500,11.696,11.696,11.695,11.695
EURZAR,20080520,044600,11.695,11.696,11.695,11.696
EURZAR,20080520,044700,11.696,11.697,11.696,11.697
EURZAR,20080520,044800,11.697,11.697,11.697,11.697
EURZAR,20080520,044900,11.696,11.696,11.696,11.696
EURZAR,20080520,045000,11.696,11.696,11.695,11.695
EURZAR,20080520,045100,11.695,11.695,11.695,11.695
EURZAR,20080520,045200,11.695,11.696,11.695,11.696
EURZAR,20080520,045300,11.696,11.696,11.696,11.696
EURZAR,20080520,045400,11.696,11.696,11.696,11.696
EURZAR,20080520,045500,11.697,11.698,11.697,11.698
EURZAR,20080520,045600,11.698,11.698,11.698,11.698
EURZAR,20080520,045700,11.698,11.698,11.698,11.698
EURZAR,20080520,045800,11.698,11.699,11.698,11.699
EURZAR,20080520,045900,11.699,11.699,11.699,11.699
EURZAR,20080520,050000,11.699,11.699,11.699,11.699
EURZAR,20080520,050100,11.699,11.700,11.699,11.700
EURZAR,20080520,050200,11.700,11.700,11.699,11.699
EURZAR,20080520,050300,11.699,11.699,11.699,11.699
EURZAR,20080520,050400,11.700,11.700,11.700,11.700
EURZAR,20080520,050500,11.700,11.707,11.700,11.707
EURZAR,20080520,050600,11.707,11.707,11.706,11.706
EURZAR,20080520,050700,11.706,11.706,11.706,11.706
EURZAR,20080520,050800,11.705,11.705,11.705,11.705
EURZAR,20080520,050900,11.705,11.705,11.705,11.705
EURZAR,20080520,051000,11.705,11.705,11.705,11.705
EURZAR,20080520,051100,11.705,11.705,11.705,11.705
EURZAR,20080520,051200,11.705,11.705,11.705,11.705
EURZAR,20080520,051300,11.705,11.705,11.705,11.705
EURZAR,20080520,051400,11.705,11.705,11.705,11.705
EURZAR,20080520,051500,11.705,11.705,11.705,11.705
EURZAR,20080520,051600,11.705,11.705,11.705,11.705
EURZAR,20080520,051700,11.705,11.705,11.704,11.704
EURZAR,20080520,051800,11.704,11.704,11.704,11.704
EURZAR,20080520,051900,11.704,11.704,11.704,11.704
EURZAR,20080520,052000,11.703,11.703,11.703,11.703
EURZAR,20080520,052100,11.703,11.703,11.703,11.703
EURZAR,20080520,052200,11.703,11.703,11.703,11.703
EURZAR,20080520,052300,11.703,11.703,11.703,11.703
EURZAR,20080520,052400,11.703,11.703,11.703,11.703
EURZAR,20080520,052500,11.703,11.704,11.703,11.704
EURZAR,20080520,052600,11.704,11.704,11.704,11.704
EURZAR,20080520,052700,11.704,11.705,11.704,11.705
EURZAR,20080520,052800,11.705,11.705,11.705,11.705
EURZAR,20080520,052900,11.705,11.705,11.704,11.704
EURZAR,20080520,053000,11.704,11.705,11.704,11.705
EURZAR,20080520,053100,11.705,11.705,11.705,11.705
EURZAR,20080520,053200,11.705,11.705,11.705,11.705
EURZAR,20080520,053300,11.705,11.705,11.705,11.705
EURZAR,20080520,053400,11.704,11.704,11.704,11.704
EURZAR,20080520,053500,11.704,11.705,11.704,11.705
EURZAR,20080520,053600,11.705,11.705,11.705,11.705
EURZAR,20080520,053700,11.705,11.705,11.705,11.705
EURZAR,20080520,053800,11.705,11.705,11.705,11.705
EURZAR,20080520,053900,11.705,11.706,11.705,11.706
EURZAR,20080520,054000,11.706,11.706,11.706,11.706
EURZAR,20080520,054100,11.706,11.706,11.706,11.706
EURZAR,20080520,054200,11.706,11.706,11.706,11.706
EURZAR,20080520,054300,11.706,11.706,11.705,11.705
EURZAR,20080520,054400,11.705,11.705,11.705,11.705
EURZAR,20080520,054500,11.706,11.706,11.705,11.705
EURZAR,20080520,054600,11.705,11.705,11.705,11.705
EURZAR,20080520,054700,11.705,11.705,11.705,11.705
EURZAR,20080520,054800,11.705,11.705,11.705,11.705
EURZAR,20080520,054900,11.705,11.705,11.704,11.704
EURZAR,20080520,055000,11.704,11.704,11.703,11.703
EURZAR,20080520,055100,11.703,11.703,11.703,11.703
EURZAR,20080520,055200,11.703,11.703,11.701,11.701
EURZAR,20080520,055300,11.701,11.701,11.697,11.697
EURZAR,20080520,055400,11.697,11.698,11.697,11.698
EURZAR,20080520,055500,11.698,11.698,11.697,11.697
EURZAR,20080520,055600,11.697,11.697,11.696,11.697
EURZAR,20080520,055700,11.697,11.698,11.697,11.698
EURZAR,20080520,055800,11.698,11.698,11.697,11.697
EURZAR,20080520,055900,11.698,11.699,11.698,11.699
EURZAR,20080520,060000,11.699,11.700,11.699,11.700
EURZAR,20080520,060100,11.700,11.700,11.699,11.699
EURZAR,20080520,060200,11.699,11.699,11.699,11.699
EURZAR,20080520,060300,11.699,11.700,11.699,11.700
EURZAR,20080520,060400,11.700,11.701,11.700,11.701
EURZAR,20080520,060500,11.701,11.701,11.700,11.700
EURZAR,20080520,060600,11.700,11.700,11.700,11.700
EURZAR,20080520,060700,11.700,11.700,11.697,11.697
EURZAR,20080520,060800,11.697,11.697,11.697,11.697
EURZAR,20080520,060900,11.697,11.697,11.696,11.696
EURZAR,20080520,061000,11.696,11.697,11.696,11.697
EURZAR,20080520,061100,11.698,11.698,11.698,11.698
EURZAR,20080520,061200,11.698,11.698,11.697,11.697
EURZAR,20080520,061300,11.697,11.697,11.697,11.697
EURZAR,20080520,061400,11.697,11.697,11.697,11.697
EURZAR,20080520,061500,11.697,11.697,11.697,11.697
EURZAR,20080520,061600,11.697,11.697,11.696,11.696
EURZAR,20080520,061700,11.694,11.694,11.693,11.693
EURZAR,20080520,061800,11.693,11.693,11.691,11.691
EURZAR,20080520,061900,11.690,11.690,11.686,11.686
EURZAR,20080520,062000,11.687,11.687,11.687,11.687
EURZAR,20080520,062100,11.687,11.688,11.687,11.688
EURZAR,20080520,062200,11.689,11.689,11.689,11.689
EURZAR,20080520,062300,11.689,11.693,11.689,11.693
EURZAR,20080520,062400,11.693,11.693,11.693,11.693
EURZAR,20080520,062500,11.693,11.693,11.692,11.692
EURZAR,20080520,062600,11.692,11.692,11.692,11.692
EURZAR,20080520,062700,11.692,11.693,11.691,11.691
EURZAR,20080520,062800,11.691,11.691,11.690,11.690
EURZAR,20080520,062900,11.690,11.690,11.689,11.690
EURZAR,20080520,063000,11.690,11.690,11.690,11.690
EURZAR,20080520,063100,11.692,11.693,11.692,11.693
EURZAR,20080520,063200,11.692,11.692,11.690,11.690
EURZAR,20080520,063300,11.689,11.689,11.689,11.689
EURZAR,20080520,063400,11.690,11.690,11.690,11.690
EURZAR,20080520,063500,11.690,11.690,11.690,11.690
EURZAR,20080520,063600,11.690,11.690,11.687,11.687
EURZAR,20080520,063700,11.687,11.688,11.687,11.688
EURZAR,20080520,063800,11.688,11.689,11.688,11.689
EURZAR,20080520,063900,11.689,11.689,11.689,11.689
EURZAR,20080520,064000,11.689,11.690,11.689,11.690
EURZAR,20080520,064100,11.690,11.690,11.689,11.689
EURZAR,20080520,064200,11.690,11.690,11.690,11.690
EURZAR,20080520,064300,11.690,11.690,11.690,11.690
EURZAR,20080520,064400,11.690,11.690,11.688,11.688
EURZAR,20080520,064500,11.687,11.687,11.687,11.687
EURZAR,20080520,064600,11.687,11.688,11.687,11.688
EURZAR,20080520,064700,11.688,11.688,11.688,11.688
EURZAR,20080520,064800,11.688,11.689,11.687,11.689
EURZAR,20080520,064900,11.691,11.691,11.691,11.691
EURZAR,20080520,065000,11.694,11.698,11.694,11.698
EURZAR,20080520,065100,11.698,11.703,11.698,11.703
EURZAR,20080520,065200,11.704,11.704,11.703,11.703
EURZAR,20080520,065300,11.703,11.703,11.703,11.703
EURZAR,20080520,065400,11.702,11.704,11.701,11.703
EURZAR,20080520,065500,11.702,11.702,11.701,11.701
EURZAR,20080520,065600,11.701,11.701,11.701,11.701
EURZAR,20080520,065700,11.701,11.703,11.701,11.703
EURZAR,20080520,065800,11.703,11.703,11.703,11.703
EURZAR,20080520,065900,11.701,11.701,11.701,11.701
EURZAR,20080520,070000,11.701,11.701,11.701,11.701
EURZAR,20080520,070100,11.701,11.701,11.701,11.701
EURZAR,20080520,070200,11.701,11.703,11.701,11.703
EURZAR,20080520,070300,11.703,11.708,11.703,11.708
EURZAR,20080520,070400,11.708,11.714,11.708,11.714
EURZAR,20080520,070500,11.715,11.719,11.715,11.719
EURZAR,20080520,070600,11.720,11.722,11.720,11.722
EURZAR,20080520,070700,11.722,11.724,11.722,11.724
EURZAR,20080520,070800,11.724,11.724,11.722,11.722
EURZAR,20080520,070900,11.722,11.722,11.722,11.722
EURZAR,20080520,071000,11.722,11.726,11.721,11.726
EURZAR,20080520,071100,11.726,11.734,11.726,11.734
EURZAR,20080520,071200,11.734,11.734,11.732,11.732
EURZAR,20080520,071300,11.731,11.731,11.728,11.728
EURZAR,20080520,071400,11.727,11.732,11.727,11.732
EURZAR,20080520,071500,11.733,11.736,11.733,11.735
EURZAR,20080520,071600,11.734,11.737,11.734,11.737
EURZAR,20080520,071700,11.737,11.737,11.737,11.737
EURZAR,20080520,071800,11.737,11.737,11.737,11.737
EURZAR,20080520,071900,11.737,11.737,11.737,11.737
EURZAR,20080520,072000,11.737,11.737,11.733,11.733
EURZAR,20080520,072100,11.733,11.735,11.732,11.735
EURZAR,20080520,072200,11.737,11.741,11.737,11.741
EURZAR,20080520,072300,11.742,11.743,11.742,11.743
EURZAR,20080520,072400,11.744,11.746,11.744,11.746
EURZAR,20080520,072500,11.747,11.747,11.744,11.744
EURZAR,20080520,072600,11.743,11.744,11.743,11.744
EURZAR,20080520,072700,11.745,11.745,11.745,11.745
EURZAR,20080520,072800,11.746,11.746,11.746,11.746
EURZAR,20080520,072900,11.746,11.746,11.745,11.745
EURZAR,20080520,073000,11.748,11.752,11.748,11.752
EURZAR,20080520,073100,11.752,11.753,11.752,11.753
EURZAR,20080520,073200,11.753,11.753,11.753,11.753
EURZAR,20080520,073300,11.753,11.753,11.753,11.753
EURZAR,20080520,073400,11.753,11.753,11.753,11.753
EURZAR,20080520,073500,11.753,11.753,11.753,11.753
EURZAR,20080520,073600,11.754,11.754,11.749,11.749
EURZAR,20080520,073700,11.749,11.749,11.743,11.743
EURZAR,20080520,073800,11.742,11.748,11.742,11.748
EURZAR,20080520,073900,11.753,11.756,11.753,11.756
EURZAR,20080520,074000,11.757,11.758,11.757,11.758
EURZAR,20080520,074100,11.758,11.758,11.753,11.753
EURZAR,20080520,074200,11.753,11.755,11.753,11.754
EURZAR,20080520,074300,11.753,11.753,11.752,11.752
EURZAR,20080520,074400,11.752,11.752,11.751,11.751
EURZAR,20080520,074500,11.751,11.751,11.750,11.750
EURZAR,20080520,074600,11.750,11.750,11.748,11.748
EURZAR,20080520,074700,11.748,11.748,11.745,11.745
EURZAR,20080520,074800,11.745,11.745,11.744,11.744
EURZAR,20080520,074900,11.743,11.743,11.739,11.739
EURZAR,20080520,075000,11.739,11.739,11.738,11.738
EURZAR,20080520,075100,11.739,11.740,11.739,11.740
EURZAR,20080520,075200,11.743,11.743,11.743,11.743
EURZAR,20080520,075300,11.743,11.744,11.743,11.744
EURZAR,20080520,075400,11.744,11.744,11.744,11.744
EURZAR,20080520,075500,11.744,11.744,11.744,11.744
EURZAR,20080520,075600,11.744,11.745,11.744,11.745
EURZAR,20080520,075700,11.746,11.748,11.746,11.746
EURZAR,20080520,075800,11.746,11.746,11.741,11.746
EURZAR,20080520,075900,11.746,11.753,11.746,11.753
EURZAR,20080520,080000,11.753,11.758,11.753,11.758
EURZAR,20080520,080100,11.759,11.760,11.755,11.759
EURZAR,20080520,080200,11.760,11.760,11.760,11.760
EURZAR,20080520,080300,11.762,11.779,11.762,11.779
EURZAR,20080520,080400,11.781,11.802,11.781,11.802
EURZAR,20080520,080500,11.805,11.805,11.799,11.799
EURZAR,20080520,080600,11.798,11.798,11.795,11.795
EURZAR,20080520,080700,11.793,11.793,11.790,11.790
EURZAR,20080520,080800,11.788,11.788,11.772,11.777
EURZAR,20080520,080900,11.781,11.781,11.772,11.772
EURZAR,20080520,081000,11.771,11.771,11.761,11.761
EURZAR,20080520,081100,11.760,11.767,11.759,11.767
EURZAR,20080520,081200,11.767,11.767,11.765,11.765
EURZAR,20080520,081300,11.764,11.765,11.764,11.765
EURZAR,20080520,081400,11.771,11.774,11.771,11.774
EURZAR,20080520,081500,11.774,11.778,11.774,11.775
EURZAR,20080520,081600,11.775,11.775,11.766,11.767
EURZAR,20080520,081700,11.768,11.773,11.768,11.773
EURZAR,20080520,081800,11.774,11.786,11.774,11.785
EURZAR,20080520,081900,11.785,11.785,11.783,11.783
EURZAR,20080520,082000,11.784,11.786,11.784,11.786
EURZAR,20080520,082100,11.786,11.786,11.784,11.784
EURZAR,20080520,082200,11.785,11.787,11.785,11.786
EURZAR,20080520,082300,11.787,11.787,11.782,11.782
EURZAR,20080520,082400,11.782,11.783,11.781,11.783
EURZAR,20080520,082500,11.781,11.781,11.778,11.779
EURZAR,20080520,082600,11.779,11.779,11.777,11.777
EURZAR,20080520,082700,11.775,11.775,11.774,11.774
EURZAR,20080520,082800,11.774,11.777,11.774,11.777
EURZAR,20080520,082900,11.778,11.780,11.778,11.780
EURZAR,20080520,083000,11.780,11.780,11.779,11.779
EURZAR,20080520,083100,11.779,11.780,11.779,11.780
EURZAR,20080520,083200,11.780,11.780,11.780,11.780
EURZAR,20080520,083300,11.780,11.780,11.780,11.780
EURZAR,20080520,083400,11.780,11.781,11.780,11.780
EURZAR,20080520,083500,11.780,11.781,11.780,11.781
EURZAR,20080520,083600,11.781,11.781,11.780,11.780
EURZAR,20080520,083700,11.781,11.784,11.781,11.784
EURZAR,20080520,083800,11.785,11.788,11.785,11.788
EURZAR,20080520,083900,11.787,11.787,11.786,11.786
EURZAR,20080520,084000,11.786,11.786,11.782,11.782
EURZAR,20080520,084100,11.783,11.785,11.783,11.785
EURZAR,20080520,084200,11.785,11.789,11.785,11.789
EURZAR,20080520,084300,11.790,11.790,11.788,11.788
EURZAR,20080520,084400,11.787,11.787,11.784,11.784
EURZAR,20080520,084500,11.783,11.793,11.782,11.793
EURZAR,20080520,084600,11.794,11.798,11.794,11.798
EURZAR,20080520,084700,11.797,11.798,11.797,11.798
EURZAR,20080520,084800,11.799,11.801,11.799,11.801
EURZAR,20080520,084900,11.801,11.803,11.801,11.803
EURZAR,20080520,085000,11.804,11.807,11.804,11.806
EURZAR,20080520,085100,11.807,11.807,11.806,11.806
EURZAR,20080520,085200,11.806,11.806,11.804,11.805
EURZAR,20080520,085300,11.806,11.806,11.804,11.804
EURZAR,20080520,085400,11.803,11.803,11.800,11.800
EURZAR,20080520,085500,11.800,11.801,11.800,11.801
EURZAR,20080520,085600,11.800,11.800,11.798,11.798
EURZAR,20080520,085700,11.799,11.803,11.799,11.803
EURZAR,20080520,085800,11.804,11.807,11.804,11.807
EURZAR,20080520,085900,11.807,11.808,11.807,11.808
EURZAR,20080520,090000,11.808,11.808,11.808,11.808
EURZAR,20080520,090100,11.809,11.810,11.809,11.810
EURZAR,20080520,090200,11.811,11.823,11.811,11.823
EURZAR,20080520,090300,11.824,11.852,11.824,11.852
EURZAR,20080520,090400,11.851,11.851,11.850,11.850
EURZAR,20080520,090500,11.850,11.852,11.850,11.850
EURZAR,20080520,090600,11.852,11.853,11.850,11.850
EURZAR,20080520,090700,11.850,11.850,11.850,11.850
EURZAR,20080520,090800,11.850,11.851,11.850,11.851
EURZAR,20080520,090900,11.852,11.856,11.852,11.856
EURZAR,20080520,091000,11.857,11.862,11.856,11.862
EURZAR,20080520,091100,11.863,11.873,11.863,11.873
EURZAR,20080520,091200,11.875,11.875,11.872,11.872
EURZAR,20080520,091300,11.873,11.873,11.871,11.871
EURZAR,20080520,091400,11.870,11.870,11.866,11.866
EURZAR,20080520,091500,11.867,11.867,11.866,11.866
EURZAR,20080520,091600,11.866,11.867,11.865,11.865
EURZAR,20080520,091700,11.864,11.864,11.860,11.860
EURZAR,20080520,091800,11.859,11.861,11.859,11.861
EURZAR,20080520,091900,11.863,11.874,11.863,11.874
EURZAR,20080520,092000,11.875,11.881,11.875,11.881
EURZAR,20080520,092100,11.882,11.882,11.879,11.882
EURZAR,20080520,092200,11.883,11.883,11.881,11.881
EURZAR,20080520,092300,11.879,11.879,11.878,11.878
EURZAR,20080520,092400,11.878,11.878,11.878,11.878
EURZAR,20080520,092500,11.878,11.878,11.878,11.878
EURZAR,20080520,092600,11.878,11.880,11.877,11.877
EURZAR,20080520,092700,11.876,11.876,11.876,11.876
EURZAR,20080520,092800,11.876,11.882,11.876,11.882
EURZAR,20080520,092900,11.881,11.881,11.875,11.875
EURZAR,20080520,093000,11.873,11.873,11.870,11.870
EURZAR,20080520,093100,11.870,11.873,11.870,11.873
EURZAR,20080520,093200,11.873,11.873,11.873,11.873
EURZAR,20080520,093300,11.873,11.876,11.873,11.876
EURZAR,20080520,093400,11.876,11.877,11.875,11.876
EURZAR,20080520,093500,11.875,11.875,11.873,11.873
EURZAR,20080520,093600,11.873,11.873,11.872,11.872
EURZAR,20080520,093700,11.871,11.871,11.868,11.868
EURZAR,20080520,093800,11.868,11.868,11.867,11.867
EURZAR,20080520,093900,11.866,11.868,11.866,11.868
EURZAR,20080520,094000,11.869,11.869,11.869,11.869
EURZAR,20080520,094100,11.869,11.872,11.869,11.872
EURZAR,20080520,094200,11.873,11.877,11.873,11.876
EURZAR,20080520,094300,11.876,11.876,11.875,11.876
EURZAR,20080520,094400,11.875,11.875,11.874,11.874
EURZAR,20080520,094500,11.873,11.874,11.873,11.874
EURZAR,20080520,094600,11.875,11.876,11.875,11.875
EURZAR,20080520,094700,11.875,11.876,11.875,11.876
EURZAR,20080520,094800,11.877,11.877,11.871,11.871
EURZAR,20080520,094900,11.870,11.870,11.870,11.870
EURZAR,20080520,095000,11.867,11.867,11.865,11.865
EURZAR,20080520,095100,11.865,11.865,11.863,11.863
EURZAR,20080520,095200,11.863,11.863,11.863,11.863
EURZAR,20080520,095300,11.862,11.863,11.862,11.863
EURZAR,20080520,095400,11.863,11.863,11.854,11.854
EURZAR,20080520,095500,11.853,11.853,11.848,11.848
EURZAR,20080520,095600,11.847,11.847,11.847,11.847
EURZAR,20080520,095700,11.850,11.856,11.850,11.856
EURZAR,20080520,095800,11.856,11.857,11.854,11.857
EURZAR,20080520,095900,11.859,11.859,11.857,11.857
EURZAR,20080520,100000,11.856,11.856,11.853,11.853
EURZAR,20080520,100100,11.853,11.854,11.853,11.854
EURZAR,20080520,100200,11.853,11.853,11.853,11.853
EURZAR,20080520,100300,11.853,11.853,11.852,11.852
EURZAR,20080520,100400,11.851,11.851,11.850,11.850
EURZAR,20080520,100500,11.850,11.850,11.849,11.849
EURZAR,20080520,100600,11.849,11.850,11.849,11.849
EURZAR,20080520,100700,11.850,11.850,11.848,11.848
EURZAR,20080520,100800,11.847,11.847,11.844,11.844
EURZAR,20080520,100900,11.845,11.846,11.845,11.846
EURZAR,20080520,101000,11.845,11.846,11.845,11.846
EURZAR,20080520,101100,11.845,11.845,11.845,11.845
EURZAR,20080520,101200,11.845,11.845,11.842,11.842
EURZAR,20080520,101300,11.842,11.842,11.842,11.842
EURZAR,20080520,101400,11.840,11.840,11.840,11.840
EURZAR,20080520,101500,11.841,11.842,11.841,11.842
EURZAR,20080520,101600,11.841,11.850,11.840,11.850
EURZAR,20080520,101700,11.852,11.857,11.852,11.857
EURZAR,20080520,101800,11.858,11.858,11.853,11.853
EURZAR,20080520,101900,11.853,11.853,11.852,11.852
EURZAR,20080520,102000,11.852,11.852,11.851,11.852
EURZAR,20080520,102100,11.853,11.853,11.852,11.852
EURZAR,20080520,102200,11.851,11.851,11.851,11.851
EURZAR,20080520,102300,11.850,11.850,11.849,11.849
EURZAR,20080520,102400,11.850,11.852,11.850,11.852
EURZAR,20080520,102500,11.853,11.853,11.852,11.853
EURZAR,20080520,102600,11.853,11.854,11.853,11.854
EURZAR,20080520,102700,11.854,11.854,11.854,11.854
EURZAR,20080520,102800,11.854,11.859,11.854,11.859
EURZAR,20080520,102900,11.858,11.858,11.854,11.854
EURZAR,20080520,103000,11.853,11.853,11.852,11.852
EURZAR,20080520,103100,11.850,11.850,11.844,11.844
EURZAR,20080520,103200,11.842,11.843,11.841,11.841
EURZAR,20080520,103300,11.840,11.840,11.839,11.839
EURZAR,20080520,103400,11.839,11.842,11.839,11.842
EURZAR,20080520,103500,11.841,11.841,11.840,11.840
EURZAR,20080520,103600,11.840,11.844,11.838,11.844
EURZAR,20080520,103700,11.845,11.845,11.844,11.844
EURZAR,20080520,103800,11.844,11.844,11.842,11.842
EURZAR,20080520,103900,11.842,11.842,11.839,11.839
EURZAR,20080520,104000,11.839,11.839,11.838,11.838
EURZAR,20080520,104100,11.837,11.837,11.833,11.833
EURZAR,20080520,104200,11.833,11.833,11.833,11.833
EURZAR,20080520,104300,11.835,11.835,11.835,11.835
EURZAR,20080520,104400,11.835,11.835,11.834,11.834
EURZAR,20080520,104500,11.834,11.834,11.833,11.833
EURZAR,20080520,104600,11.833,11.833,11.832,11.832
EURZAR,20080520,104700,11.832,11.832,11.832,11.832
EURZAR,20080520,104800,11.832,11.832,11.830,11.830
EURZAR,20080520,104900,11.829,11.830,11.829,11.830
EURZAR,20080520,105000,11.830,11.830,11.829,11.829
EURZAR,20080520,105100,11.829,11.831,11.829,11.831
EURZAR,20080520,105200,11.830,11.830,11.830,11.830
EURZAR,20080520,105300,11.830,11.832,11.830,11.832
EURZAR,20080520,105400,11.834,11.837,11.834,11.837
EURZAR,20080520,105500,11.837,11.837,11.833,11.833
EURZAR,20080520,105600,11.833,11.833,11.833,11.833
EURZAR,20080520,105700,11.835,11.838,11.835,11.838
EURZAR,20080520,105800,11.839,11.843,11.839,11.843
EURZAR,20080520,105900,11.844,11.844,11.843,11.844
EURZAR,20080520,110000,11.845,11.847,11.845,11.847
EURZAR,20080520,110100,11.846,11.846,11.826,11.828
EURZAR,20080520,110200,11.829,11.829,11.822,11.822
EURZAR,20080520,110300,11.821,11.824,11.818,11.819
EURZAR,20080520,110400,11.818,11.819,11.818,11.819
EURZAR,20080520,110500,11.819,11.819,11.816,11.816
EURZAR,20080520,110600,11.815,11.816,11.812,11.812
EURZAR,20080520,110700,11.811,11.812,11.811,11.811
EURZAR,20080520,110800,11.809,11.809,11.808,11.809
EURZAR,20080520,110900,11.808,11.808,11.805,11.805
EURZAR,20080520,111000,11.805,11.805,11.803,11.803
EURZAR,20080520,111100,11.804,11.806,11.804,11.806
EURZAR,20080520,111200,11.808,11.808,11.808,11.808
EURZAR,20080520,111300,11.808,11.808,11.807,11.808
EURZAR,20080520,111400,11.808,11.811,11.808,11.811
EURZAR,20080520,111500,11.812,11.812,11.811,11.811
EURZAR,20080520,111600,11.810,11.810,11.805,11.805
EURZAR,20080520,111700,11.806,11.807,11.806,11.807
EURZAR,20080520,111800,11.807,11.808,11.807,11.808
EURZAR,20080520,111900,11.809,11.815,11.809,11.815
EURZAR,20080520,112000,11.814,11.818,11.814,11.818
EURZAR,20080520,112100,11.819,11.826,11.819,11.823
EURZAR,20080520,112200,11.823,11.827,11.823,11.827
EURZAR,20080520,112300,11.829,11.830,11.828,11.830
EURZAR,20080520,112400,11.831,11.840,11.831,11.840
EURZAR,20080520,112500,11.840,11.843,11.840,11.843
EURZAR,20080520,112600,11.844,11.846,11.843,11.846
EURZAR,20080520,112700,11.846,11.852,11.845,11.852
EURZAR,20080520,112800,11.853,11.856,11.853,11.854
EURZAR,20080520,112900,11.854,11.859,11.854,11.859
EURZAR,20080520,113000,11.859,11.859,11.853,11.853
EURZAR,20080520,113100,11.852,11.852,11.849,11.849
EURZAR,20080520,113200,11.849,11.850,11.848,11.848
EURZAR,20080520,113300,11.847,11.847,11.847,11.847
EURZAR,20080520,113400,11.847,11.847,11.847,11.847
EURZAR,20080520,113500,11.847,11.849,11.846,11.846
EURZAR,20080520,113600,11.845,11.845,11.844,11.844
EURZAR,20080520,113700,11.844,11.844,11.844,11.844
EURZAR,20080520,113800,11.844,11.847,11.844,11.847
EURZAR,20080520,113900,11.846,11.846,11.842,11.842
EURZAR,20080520,114000,11.842,11.842,11.837,11.837
EURZAR,20080520,114100,11.838,11.838,11.838,11.838
EURZAR,20080520,114200,11.837,11.840,11.837,11.840
EURZAR,20080520,114300,11.841,11.847,11.841,11.847
EURZAR,20080520,114400,11.846,11.847,11.845,11.845
EURZAR,20080520,114500,11.844,11.845,11.843,11.845
EURZAR,20080520,114600,11.846,11.847,11.842,11.842
EURZAR,20080520,114700,11.843,11.845,11.843,11.845
EURZAR,20080520,114800,11.846,11.847,11.846,11.847
EURZAR,20080520,114900,11.846,11.849,11.846,11.849
EURZAR,20080520,115000,11.849,11.849,11.847,11.848
EURZAR,20080520,115100,11.849,11.849,11.846,11.846
EURZAR,20080520,115200,11.845,11.845,11.845,11.845
EURZAR,20080520,115300,11.844,11.845,11.844,11.845
EURZAR,20080520,115400,11.845,11.846,11.845,11.846
EURZAR,20080520,115500,11.846,11.852,11.846,11.852
EURZAR,20080520,115600,11.852,11.852,11.849,11.849
EURZAR,20080520,115700,11.849,11.851,11.848,11.851
EURZAR,20080520,115800,11.852,11.853,11.852,11.853
EURZAR,20080520,115900,11.854,11.854,11.854,11.854
EURZAR,20080520,120000,11.854,11.854,11.854,11.854
EURZAR,20080520,120100,11.853,11.861,11.853,11.861
EURZAR,20080520,120200,11.863,11.871,11.863,11.871
EURZAR,20080520,120300,11.873,11.878,11.873,11.878
EURZAR,20080520,120400,11.878,11.883,11.878,11.883
EURZAR,20080520,120500,11.883,11.887,11.883,11.887
EURZAR,20080520,120600,11.886,11.886,11.885,11.885
EURZAR,20080520,120700,11.884,11.884,11.877,11.880
EURZAR,20080520,120800,11.881,11.889,11.881,11.889
EURZAR,20080520,120900,11.891,11.896,11.891,11.896
EURZAR,20080520,121000,11.897,11.898,11.897,11.898
EURZAR,20080520,121100,11.899,11.899,11.896,11.896
EURZAR,20080520,121200,11.896,11.899,11.896,11.899
EURZAR,20080520,121300,11.899,11.906,11.899,11.906
EURZAR,20080520,121400,11.906,11.909,11.906,11.909
EURZAR,20080520,121500,11.910,11.915,11.910,11.915
EURZAR,20080520,121600,11.916,11.919,11.914,11.919
EURZAR,20080520,121700,11.920,11.920,11.912,11.912
EURZAR,20080520,121800,11.913,11.914,11.913,11.914
EURZAR,20080520,121900,11.916,11.921,11.916,11.921
EURZAR,20080520,122000,11.922,11.927,11.922,11.927
EURZAR,20080520,122100,11.929,11.930,11.925,11.925
EURZAR,20080520,122200,11.926,11.927,11.926,11.927
EURZAR,20080520,122300,11.927,11.929,11.927,11.929
EURZAR,20080520,122400,11.930,11.931,11.929,11.929
EURZAR,20080520,122500,11.928,11.928,11.926,11.926
EURZAR,20080520,122600,11.926,11.928,11.926,11.928
EURZAR,20080520,122700,11.928,11.931,11.928,11.931
EURZAR,20080520,122800,11.932,11.936,11.932,11.935
EURZAR,20080520,122900,11.936,11.943,11.936,11.943
EURZAR,20080520,123000,11.944,11.944,11.939,11.941
EURZAR,20080520,123100,11.942,11.946,11.942,11.946
EURZAR,20080520,123200,11.945,11.945,11.942,11.942
EURZAR,20080520,123300,11.943,11.943,11.943,11.943
EURZAR,20080520,123400,11.941,11.941,11.939,11.939
EURZAR,20080520,123500,11.939,11.939,11.936,11.936
EURZAR,20080520,123600,11.936,11.937,11.936,11.937
EURZAR,20080520,123700,11.937,11.938,11.937,11.938
EURZAR,20080520,123800,11.938,11.938,11.937,11.937
EURZAR,20080520,123900,11.937,11.937,11.937,11.937
EURZAR,20080520,124000,11.937,11.937,11.937,11.937
EURZAR,20080520,124100,11.937,11.941,11.937,11.941
EURZAR,20080520,124200,11.942,11.942,11.942,11.942
EURZAR,20080520,124300,11.942,11.944,11.942,11.944
EURZAR,20080520,124400,11.944,11.951,11.944,11.951
EURZAR,20080520,124500,11.954,11.961,11.954,11.961
EURZAR,20080520,124600,11.965,11.972,11.965,11.972
EURZAR,20080520,124700,11.971,11.971,11.968,11.968
EURZAR,20080520,124800,11.968,11.968,11.968,11.968
EURZAR,20080520,124900,11.968,11.970,11.968,11.970
EURZAR,20080520,125000,11.970,11.970,11.970,11.970
EURZAR,20080520,125100,11.969,11.969,11.967,11.967
EURZAR,20080520,125200,11.968,11.969,11.968,11.969
EURZAR,20080520,125300,11.969,11.969,11.966,11.966
EURZAR,20080520,125400,11.965,11.965,11.962,11.962
EURZAR,20080520,125500,11.962,11.962,11.961,11.961
EURZAR,20080520,125600,11.962,11.962,11.961,11.961
EURZAR,20080520,125700,11.961,11.961,11.958,11.958
EURZAR,20080520,125800,11.958,11.958,11.949,11.950
EURZAR,20080520,125900,11.948,11.948,11.946,11.946
EURZAR,20080520,130000,11.945,11.945,11.944,11.944
EURZAR,20080520,130100,11.943,11.945,11.943,11.945
EURZAR,20080520,130200,11.946,11.949,11.946,11.949
EURZAR,20080520,130300,11.949,11.953,11.949,11.953
EURZAR,20080520,130400,11.955,11.956,11.954,11.954
EURZAR,20080520,130500,11.953,11.956,11.951,11.956
EURZAR,20080520,130600,11.955,11.955,11.950,11.950
EURZAR,20080520,130700,11.950,11.950,11.949,11.949
EURZAR,20080520,130800,11.949,11.950,11.949,11.950
EURZAR,20080520,130900,11.950,11.950,11.949,11.949
EURZAR,20080520,131000,11.948,11.951,11.948,11.951
EURZAR,20080520,131100,11.951,11.951,11.949,11.950
EURZAR,20080520,131200,11.951,11.954,11.951,11.954
EURZAR,20080520,131300,11.955,11.955,11.955,11.955
EURZAR,20080520,131400,11.955,11.956,11.955,11.956
EURZAR,20080520,131500,11.956,11.956,11.956,11.956
EURZAR,20080520,131600,11.956,11.956,11.955,11.955
EURZAR,20080520,131700,11.954,11.954,11.948,11.948
EURZAR,20080520,131800,11.948,11.948,11.947,11.947
EURZAR,20080520,131900,11.947,11.947,11.947,11.947
EURZAR,20080520,132000,11.947,11.948,11.947,11.948
EURZAR,20080520,132100,11.943,11.943,11.937,11.937
EURZAR,20080520,132200,11.936,11.936,11.934,11.934
EURZAR,20080520,132300,11.933,11.933,11.930,11.930
EURZAR,20080520,132400,11.929,11.929,11.920,11.923
EURZAR,20080520,132500,11.923,11.925,11.923,11.925
EURZAR,20080520,132600,11.926,11.929,11.926,11.929
EURZAR,20080520,132700,11.930,11.932,11.930,11.930
EURZAR,20080520,132800,11.929,11.929,11.921,11.921
EURZAR,20080520,132900,11.919,11.919,11.916,11.917
EURZAR,20080520,133000,11.918,11.920,11.918,11.920
EURZAR,20080520,133100,11.922,11.923,11.922,11.923
EURZAR,20080520,133200,11.923,11.927,11.923,11.927
EURZAR,20080520,133300,11.929,11.930,11.929,11.930
EURZAR,20080520,133400,11.930,11.930,11.930,11.930
EURZAR,20080520,133500,11.931,11.937,11.931,11.937
EURZAR,20080520,133600,11.937,11.938,11.937,11.938
EURZAR,20080520,133700,11.939,11.939,11.938,11.939
EURZAR,20080520,133800,11.940,11.941,11.939,11.941
EURZAR,20080520,133900,11.941,11.941,11.941,11.941
EURZAR,20080520,134000,11.944,11.944,11.944,11.944
EURZAR,20080520,134100,11.944,11.944,11.944,11.944
EURZAR,20080520,134200,11.944,11.944,11.941,11.941
EURZAR,20080520,134300,11.941,11.941,11.940,11.941
EURZAR,20080520,134400,11.941,11.944,11.941,11.943
EURZAR,20080520,134500,11.941,11.942,11.940,11.942
EURZAR,20080520,134600,11.943,11.946,11.943,11.946
EURZAR,20080520,134700,11.947,11.947,11.946,11.946
EURZAR,20080520,134800,11.946,11.946,11.946,11.946
EURZAR,20080520,134900,11.944,11.944,11.944,11.944
EURZAR,20080520,135000,11.946,11.949,11.946,11.949
EURZAR,20080520,135100,11.950,11.951,11.950,11.950
EURZAR,20080520,135200,11.950,11.951,11.950,11.951
EURZAR,20080520,135300,11.951,11.951,11.949,11.949
EURZAR,20080520,135400,11.949,11.949,11.949,11.949
EURZAR,20080520,135500,11.949,11.950,11.948,11.948
EURZAR,20080520,135600,11.948,11.954,11.948,11.954
EURZAR,20080520,135700,11.953,11.953,11.951,11.951
EURZAR,20080520,135800,11.951,11.951,11.948,11.948
EURZAR,20080520,135900,11.947,11.947,11.946,11.946
EURZAR,20080520,140000,11.945,11.947,11.945,11.947
EURZAR,20080520,140100,11.947,11.949,11.947,11.948
EURZAR,20080520,140200,11.948,11.948,11.947,11.947
EURZAR,20080520,140300,11.947,11.947,11.947,11.947
EURZAR,20080520,140400,11.947,11.947,11.944,11.944
EURZAR,20080520,140500,11.943,11.943,11.939,11.940
EURZAR,20080520,140600,11.940,11.940,11.938,11.940
EURZAR,20080520,140700,11.941,11.941,11.938,11.938
EURZAR,20080520,140800,11.938,11.939,11.938,11.938
EURZAR,20080520,140900,11.937,11.937,11.937,11.937
EURZAR,20080520,141000,11.938,11.939,11.938,11.939
EURZAR,20080520,141100,11.940,11.941,11.938,11.938
EURZAR,20080520,141200,11.936,11.936,11.931,11.931
EURZAR,20080520,141300,11.931,11.933,11.931,11.933
EURZAR,20080520,141400,11.933,11.935,11.933,11.935
EURZAR,20080520,141500,11.934,11.934,11.930,11.930
EURZAR,20080520,141600,11.929,11.934,11.929,11.934
EURZAR,20080520,141700,11.935,11.938,11.935,11.938
EURZAR,20080520,141800,11.937,11.937,11.934,11.935
EURZAR,20080520,141900,11.936,11.936,11.935,11.935
EURZAR,20080520,142000,11.936,11.936,11.935,11.936
EURZAR,20080520,142100,11.937,11.940,11.937,11.940
EURZAR,20080520,142200,11.941,11.942,11.941,11.942
EURZAR,20080520,142300,11.944,11.948,11.944,11.948
EURZAR,20080520,142400,11.949,11.950,11.949,11.950
EURZAR,20080520,142500,11.951,11.954,11.951,11.953
EURZAR,20080520,142600,11.954,11.955,11.954,11.955
EURZAR,20080520,142700,11.961,11.969,11.961,11.968
EURZAR,20080520,142800,11.967,11.967,11.962,11.962
EURZAR,20080520,142900,11.962,11.963,11.962,11.963
EURZAR,20080520,143000,11.962,11.962,11.958,11.958
EURZAR,20080520,143100,11.957,11.965,11.951,11.965
EURZAR,20080520,143200,11.966,11.966,11.964,11.965
EURZAR,20080520,143300,11.968,11.972,11.968,11.971
EURZAR,20080520,143400,11.972,11.978,11.972,11.977
EURZAR,20080520,143500,11.978,11.982,11.978,11.979
EURZAR,20080520,143600,11.979,11.981,11.979,11.981
EURZAR,20080520,143700,11.982,11.993,11.982,11.993
EURZAR,20080520,143800,11.994,11.995,11.993,11.993
EURZAR,20080520,143900,11.995,11.995,11.991,11.991
EURZAR,20080520,144000,11.991,11.991,11.989,11.990
EURZAR,20080520,144100,11.991,11.992,11.991,11.992
EURZAR,20080520,144200,11.993,11.996,11.993,11.993
EURZAR,20080520,144300,11.995,11.997,11.995,11.997
EURZAR,20080520,144400,11.997,11.997,11.993,11.994
EURZAR,20080520,144500,11.995,12.000,11.995,12.000
EURZAR,20080520,144600,12.001,12.002,11.994,11.994
EURZAR,20080520,144700,11.993,11.993,11.990,11.990
EURZAR,20080520,144800,11.989,11.989,11.988,11.988
EURZAR,20080520,144900,11.988,11.989,11.988,11.988
EURZAR,20080520,145000,11.987,11.987,11.986,11.986
EURZAR,20080520,145100,11.985,11.986,11.985,11.986
EURZAR,20080520,145200,11.986,11.988,11.986,11.988
EURZAR,20080520,145300,11.990,11.991,11.990,11.991
EURZAR,20080520,145400,11.992,11.995,11.992,11.995
EURZAR,20080520,145500,11.997,12.006,11.997,12.006
EURZAR,20080520,145600,12.007,12.015,12.007,12.014
EURZAR,20080520,145700,12.014,12.014,12.012,12.012
EURZAR,20080520,145800,12.011,12.013,12.010,12.013
EURZAR,20080520,145900,12.014,12.014,12.014,12.014
EURZAR,20080520,150000,12.013,12.014,12.012,12.014
EURZAR,20080520,150100,12.015,12.015,12.012,12.012
EURZAR,20080520,150200,12.012,12.012,12.009,12.010
EURZAR,20080520,150300,12.012,12.014,12.008,12.008
EURZAR,20080520,150400,12.007,12.009,12.006,12.007
EURZAR,20080520,150500,12.007,12.008,12.007,12.008
EURZAR,20080520,150600,12.007,12.007,11.999,11.999
EURZAR,20080520,150700,11.998,11.998,11.996,11.996
EURZAR,20080520,150800,11.996,11.996,11.995,11.995
EURZAR,20080520,150900,11.994,11.995,11.992,11.995
EURZAR,20080520,151000,11.996,11.997,11.994,11.994
EURZAR,20080520,151100,11.992,11.992,11.989,11.989
EURZAR,20080520,151200,11.991,11.991,11.989,11.989
EURZAR,20080520,151300,11.990,11.991,11.990,11.991
EURZAR,20080520,151400,11.990,11.995,11.990,11.995
EURZAR,20080520,151500,11.994,11.994,11.992,11.992
EURZAR,20080520,151600,11.991,11.991,11.990,11.990
EURZAR,20080520,151700,11.989,11.989,11.979,11.979
EURZAR,20080520,151800,11.978,11.978,11.969,11.969
EURZAR,20080520,151900,11.970,11.970,11.960,11.960
EURZAR,20080520,152000,11.959,11.967,11.958,11.967
EURZAR,20080520,152100,11.970,11.975,11.970,11.975
EURZAR,20080520,152200,11.975,11.975,11.973,11.973
EURZAR,20080520,152300,11.973,11.973,11.969,11.969
EURZAR,20080520,152400,11.968,11.968,11.965,11.967
EURZAR,20080520,152500,11.968,11.971,11.968,11.970
EURZAR,20080520,152600,11.969,11.970,11.968,11.968
EURZAR,20080520,152700,11.968,11.968,11.968,11.968
EURZAR,20080520,152800,11.965,11.965,11.965,11.965
EURZAR,20080520,152900,11.965,11.966,11.964,11.966
EURZAR,20080520,153000,11.967,11.974,11.967,11.974
EURZAR,20080520,153100,11.974,11.975,11.974,11.975
EURZAR,20080520,153200,11.976,11.978,11.976,11.978
EURZAR,20080520,153300,11.977,11.977,11.974,11.974
EURZAR,20080520,153400,11.973,11.974,11.972,11.972
EURZAR,20080520,153500,11.970,11.972,11.968,11.972
EURZAR,20080520,153600,11.973,11.981,11.973,11.981
EURZAR,20080520,153700,11.982,11.986,11.982,11.986
EURZAR,20080520,153800,11.988,11.989,11.988,11.989
EURZAR,20080520,153900,11.990,11.990,11.986,11.986
EURZAR,20080520,154000,11.985,11.985,11.982,11.983
EURZAR,20080520,154100,11.985,11.989,11.985,11.989
EURZAR,20080520,154200,11.988,11.988,11.988,11.988
EURZAR,20080520,154300,11.988,11.988,11.988,11.988
EURZAR,20080520,154400,11.989,11.989,11.989,11.989
EURZAR,20080520,154500,11.990,11.998,11.990,11.998
EURZAR,20080520,154600,11.998,11.998,11.993,11.993
EURZAR,20080520,154700,11.992,11.992,11.987,11.988
EURZAR,20080520,154800,11.989,11.991,11.989,11.991
EURZAR,20080520,154900,11.990,11.990,11.990,11.990
EURZAR,20080520,155000,11.990,11.990,11.990,11.990
EURZAR,20080520,155100,11.990,11.990,11.989,11.989
EURZAR,20080520,155200,11.989,11.989,11.988,11.988
EURZAR,20080520,155300,11.989,11.991,11.988,11.988
EURZAR,20080520,155400,11.986,11.992,11.986,11.992
EURZAR,20080520,155500,11.995,12.003,11.995,12.003
EURZAR,20080520,155600,12.005,12.010,12.005,12.010
EURZAR,20080520,155700,12.011,12.012,12.011,12.012
EURZAR,20080520,155800,12.012,12.013,12.010,12.010
EURZAR,20080520,155900,12.010,12.010,12.009,12.009
EURZAR,20080520,160000,12.009,12.009,12.009,12.009
EURZAR,20080520,160100,12.008,12.008,12.007,12.007
EURZAR,20080520,160200,12.006,12.011,12.006,12.011
EURZAR,20080520,160300,12.011,12.011,12.011,12.011
EURZAR,20080520,160400,12.013,12.023,12.013,12.023
EURZAR,20080520,160500,12.024,12.025,12.021,12.025
EURZAR,20080520,160600,12.026,12.028,12.024,12.024
EURZAR,20080520,160700,12.022,12.022,12.016,12.016
EURZAR,20080520,160800,12.015,12.015,12.012,12.012
EURZAR,20080520,160900,12.012,12.012,12.009,12.009
EURZAR,20080520,161000,12.008,12.008,12.000,12.000
EURZAR,20080520,161100,11.998,12.005,11.998,12.005
EURZAR,20080520,161200,12.009,12.009,12.007,12.008
EURZAR,20080520,161300,12.007,12.010,12.007,12.010
EURZAR,20080520,161400,12.009,12.009,12.002,12.002
EURZAR,20080520,161500,12.000,12.000,11.997,11.997
EURZAR,20080520,161600,11.996,11.996,11.980,11.980
EURZAR,20080520,161700,11.979,11.979,11.977,11.977
EURZAR,20080520,161800,11.976,11.976,11.976,11.976
EURZAR,20080520,161900,11.976,11.976,11.975,11.975
EURZAR,20080520,162000,11.973,11.973,11.957,11.957
EURZAR,20080520,162100,11.956,11.957,11.956,11.957
EURZAR,20080520,162200,11.956,11.956,11.950,11.950
EURZAR,20080520,162300,11.951,11.955,11.951,11.955
EURZAR,20080520,162400,11.956,11.960,11.956,11.960
EURZAR,20080520,162500,11.960,11.960,11.958,11.959
EURZAR,20080520,162600,11.958,11.958,11.954,11.954
EURZAR,20080520,162700,11.953,11.953,11.951,11.952
EURZAR,20080520,162800,11.953,11.955,11.951,11.951
EURZAR,20080520,162900,11.951,11.953,11.951,11.953
EURZAR,20080520,163000,11.955,11.956,11.951,11.951
EURZAR,20080520,163100,11.949,11.949,11.943,11.945
EURZAR,20080520,163200,11.947,11.948,11.947,11.948
EURZAR,20080520,163300,11.948,11.950,11.947,11.950
EURZAR,20080520,163400,11.951,11.952,11.951,11.952
EURZAR,20080520,163500,11.953,11.954,11.953,11.953
EURZAR,20080520,163600,11.953,11.958,11.953,11.958
EURZAR,20080520,163700,11.958,11.959,11.958,11.958
EURZAR,20080520,163800,11.957,11.957,11.951,11.951
EURZAR,20080520,163900,11.951,11.952,11.951,11.951
EURZAR,20080520,164000,11.951,11.951,11.951,11.951
EURZAR,20080520,164100,11.951,11.951,11.951,11.951
EURZAR,20080520,164200,11.951,11.953,11.951,11.953
EURZAR,20080520,164300,11.954,11.957,11.952,11.952
EURZAR,20080520,164400,11.951,11.951,11.951,11.951
EURZAR,20080520,164500,11.951,11.951,11.946,11.946
EURZAR,20080520,164600,11.945,11.945,11.942,11.943
EURZAR,20080520,164700,11.944,11.944,11.943,11.943
EURZAR,20080520,164800,11.942,11.944,11.942,11.944
EURZAR,20080520,164900,11.945,11.945,11.941,11.941
EURZAR,20080520,165000,11.940,11.940,11.932,11.933
EURZAR,20080520,165100,11.933,11.933,11.931,11.931
EURZAR,20080520,165200,11.931,11.936,11.931,11.936
EURZAR,20080520,165300,11.936,11.939,11.936,11.938
EURZAR,20080520,165400,11.937,11.937,11.936,11.936
EURZAR,20080520,165500,11.936,11.938,11.936,11.938
EURZAR,20080520,165600,11.940,11.940,11.939,11.939
EURZAR,20080520,165700,11.936,11.936,11.929,11.929
EURZAR,20080520,165800,11.929,11.929,11.924,11.924
EURZAR,20080520,165900,11.924,11.924,11.922,11.922
EURZAR,20080520,170000,11.922,11.922,11.920,11.920
EURZAR,20080520,170100,11.921,11.923,11.921,11.923
EURZAR,20080520,170200,11.923,11.926,11.923,11.926
EURZAR,20080520,170300,11.927,11.933,11.926,11.933
EURZAR,20080520,170400,11.934,11.935,11.934,11.934
EURZAR,20080520,170500,11.934,11.938,11.934,11.938
EURZAR,20080520,170600,11.939,11.939,11.939,11.939
EURZAR,20080520,170700,11.939,11.939,11.937,11.937
EURZAR,20080520,170800,11.937,11.937,11.936,11.936
EURZAR,20080520,170900,11.938,11.941,11.938,11.941
EURZAR,20080520,171000,11.943,11.945,11.943,11.945
EURZAR,20080520,171100,11.946,11.946,11.945,11.945
EURZAR,20080520,171200,11.945,11.947,11.945,11.947
EURZAR,20080520,171300,11.948,11.948,11.947,11.947
EURZAR,20080520,171400,11.946,11.946,11.937,11.937
EURZAR,20080520,171500,11.936,11.936,11.936,11.936
EURZAR,20080520,171600,11.934,11.934,11.927,11.927
EURZAR,20080520,171700,11.926,11.926,11.926,11.926
EURZAR,20080520,171800,11.925,11.925,11.925,11.925
EURZAR,20080520,171900,11.925,11.926,11.925,11.926
EURZAR,20080520,172000,11.927,11.931,11.927,11.931
EURZAR,20080520,172100,11.931,11.939,11.931,11.939
EURZAR,20080520,172200,11.940,11.941,11.939,11.941
EURZAR,20080520,172300,11.942,11.943,11.941,11.941
EURZAR,20080520,172400,11.941,11.943,11.940,11.943
EURZAR,20080520,172500,11.944,11.951,11.944,11.951
EURZAR,20080520,172600,11.953,11.954,11.950,11.950
EURZAR,20080520,172700,11.949,11.949,11.941,11.941
EURZAR,20080520,172800,11.941,11.941,11.940,11.940
EURZAR,20080520,172900,11.940,11.944,11.940,11.944
EURZAR,20080520,173000,11.943,11.943,11.942,11.943
EURZAR,20080520,173100,11.943,11.944,11.942,11.944
EURZAR,20080520,173200,11.945,11.947,11.945,11.947
EURZAR,20080520,173300,11.947,11.953,11.947,11.953
EURZAR,20080520,173400,11.955,11.964,11.955,11.964
EURZAR,20080520,173500,11.965,11.965,11.964,11.964
EURZAR,20080520,173600,11.965,11.968,11.965,11.968
EURZAR,20080520,173700,11.969,11.969,11.968,11.968
EURZAR,20080520,173800,11.968,11.970,11.968,11.970
EURZAR,20080520,173900,11.971,11.979,11.971,11.979
EURZAR,20080520,174000,11.978,11.978,11.975,11.975
EURZAR,20080520,174100,11.974,11.974,11.974,11.974
EURZAR,20080520,174200,11.974,11.974,11.974,11.974
EURZAR,20080520,174300,11.973,11.974,11.973,11.973
EURZAR,20080520,174400,11.974,11.978,11.974,11.978
EURZAR,20080520,174500,11.977,11.977,11.976,11.976
EURZAR,20080520,174600,11.976,11.977,11.976,11.977
EURZAR,20080520,174700,11.977,11.977,11.976,11.976
EURZAR,20080520,174800,11.976,11.976,11.972,11.972
EURZAR,20080520,174900,11.972,11.973,11.972,11.973
EURZAR,20080520,175000,11.975,11.975,11.975,11.975
EURZAR,20080520,175100,11.975,11.978,11.975,11.978
EURZAR,20080520,175200,11.979,11.981,11.979,11.979
EURZAR,20080520,175300,11.980,11.981,11.979,11.979
EURZAR,20080520,175400,11.979,11.981,11.979,11.981
EURZAR,20080520,175500,11.981,11.981,11.978,11.978
EURZAR,20080520,175600,11.977,11.977,11.973,11.973
EURZAR,20080520,175700,11.971,11.974,11.971,11.974
EURZAR,20080520,175800,11.973,11.973,11.972,11.972
EURZAR,20080520,175900,11.972,11.972,11.972,11.972
EURZAR,20080520,180000,11.972,11.972,11.970,11.970
EURZAR,20080520,180100,11.971,11.974,11.971,11.974
EURZAR,20080520,180200,11.974,11.975,11.974,11.975
EURZAR,20080520,180300,11.976,11.979,11.976,11.979
EURZAR,20080520,180400,11.978,11.978,11.975,11.975
EURZAR,20080520,180500,11.974,11.974,11.963,11.963
EURZAR,20080520,180600,11.962,11.962,11.962,11.962
EURZAR,20080520,180700,11.962,11.962,11.962,11.962
EURZAR,20080520,180800,11.956,11.956,11.950,11.953
EURZAR,20080520,180900,11.954,11.954,11.954,11.954
EURZAR,20080520,181000,11.954,11.954,11.951,11.953
EURZAR,20080520,181100,11.954,11.955,11.954,11.955
EURZAR,20080520,181200,11.955,11.958,11.955,11.958
EURZAR,20080520,181300,11.958,11.966,11.958,11.966
EURZAR,20080520,181400,11.965,11.965,11.965,11.965
EURZAR,20080520,181500,11.964,11.964,11.963,11.964
EURZAR,20080520,181600,11.964,11.965,11.964,11.965
EURZAR,20080520,181700,11.965,11.965,11.961,11.961
EURZAR,20080520,181800,11.960,11.962,11.959,11.959
EURZAR,20080520,181900,11.957,11.960,11.957,11.958
EURZAR,20080520,182000,11.958,11.958,11.957,11.957
EURZAR,20080520,182100,11.956,11.956,11.956,11.956
EURZAR,20080520,182200,11.956,11.958,11.956,11.958
EURZAR,20080520,182300,11.958,11.959,11.958,11.959
EURZAR,20080520,182400,11.959,11.959,11.958,11.958
EURZAR,20080520,182500,11.957,11.957,11.957,11.957
EURZAR,20080520,182600,11.957,11.958,11.957,11.958
EURZAR,20080520,182700,11.957,11.957,11.957,11.957
EURZAR,20080520,182800,11.957,11.958,11.957,11.958
EURZAR,20080520,182900,11.957,11.957,11.953,11.953
EURZAR,20080520,183000,11.953,11.956,11.953,11.956
EURZAR,20080520,183100,11.956,11.956,11.956,11.956
EURZAR,20080520,183200,11.957,11.957,11.951,11.951
EURZAR,20080520,183300,11.951,11.951,11.950,11.950
EURZAR,20080520,183400,11.951,11.952,11.951,11.952
EURZAR,20080520,183500,11.953,11.953,11.953,11.953
EURZAR,20080520,183600,11.953,11.955,11.953,11.955
EURZAR,20080520,183700,11.955,11.956,11.955,11.956
EURZAR,20080520,183800,11.956,11.956,11.956,11.956
EURZAR,20080520,183900,11.956,11.956,11.955,11.955
EURZAR,20080520,184000,11.956,11.958,11.956,11.958
EURZAR,20080520,184100,11.957,11.957,11.956,11.956
EURZAR,20080520,184200,11.956,11.958,11.955,11.958
EURZAR,20080520,184300,11.959,11.960,11.958,11.958
EURZAR,20080520,184400,11.958,11.960,11.958,11.960
EURZAR,20080520,184500,11.960,11.960,11.958,11.960
EURZAR,20080520,184600,11.960,11.961,11.960,11.961
EURZAR,20080520,184700,11.961,11.961,11.960,11.960
EURZAR,20080520,184800,11.960,11.960,11.958,11.958
EURZAR,20080520,184900,11.958,11.959,11.958,11.958
EURZAR,20080520,185000,11.958,11.958,11.958,11.958
EURZAR,20080520,185100,11.958,11.958,11.958,11.958
EURZAR,20080520,185200,11.958,11.960,11.958,11.960
EURZAR,20080520,185300,11.960,11.960,11.960,11.960
EURZAR,20080520,185400,11.960,11.961,11.960,11.961
EURZAR,20080520,185500,11.961,11.962,11.961,11.962
EURZAR,20080520,185600,11.962,11.963,11.962,11.962
EURZAR,20080520,185700,11.962,11.963,11.962,11.963
EURZAR,20080520,185800,11.963,11.964,11.963,11.964
EURZAR,20080520,185900,11.965,11.965,11.963,11.963
EURZAR,20080520,190000,11.963,11.963,11.963,11.963
EURZAR,20080520,190100,11.962,11.962,11.961,11.961
EURZAR,20080520,190200,11.961,11.961,11.957,11.957
EURZAR,20080520,190300,11.956,11.956,11.956,11.956
EURZAR,20080520,190400,11.957,11.957,11.956,11.956
EURZAR,20080520,190500,11.956,11.958,11.956,11.958
EURZAR,20080520,190600,11.958,11.958,11.958,11.958
EURZAR,20080520,190700,11.958,11.958,11.957,11.957
EURZAR,20080520,190800,11.956,11.956,11.955,11.955
EURZAR,20080520,190900,11.955,11.955,11.954,11.954
EURZAR,20080520,191000,11.956,11.957,11.956,11.957
EURZAR,20080520,191100,11.958,11.958,11.956,11.956
EURZAR,20080520,191200,11.956,11.956,11.956,11.956
EURZAR,20080520,191300,11.956,11.956,11.956,11.956
EURZAR,20080520,191400,11.956,11.956,11.956,11.956
EURZAR,20080520,191500,11.956,11.956,11.955,11.956
EURZAR,20080520,191600,11.956,11.957,11.956,11.957
EURZAR,20080520,191700,11.958,11.958,11.958,11.958
EURZAR,20080520,191800,11.958,11.958,11.958,11.958
EURZAR,20080520,191900,11.958,11.958,11.958,11.958
EURZAR,20080520,192000,11.958,11.958,11.958,11.958
EURZAR,20080520,192100,11.958,11.958,11.958,11.958
EURZAR,20080520,192200,11.958,11.958,11.958,11.958
EURZAR,20080520,192300,11.958,11.958,11.958,11.958
EURZAR,20080520,192400,11.958,11.958,11.958,11.958
EURZAR,20080520,192500,11.958,11.958,11.958,11.958
EURZAR,20080520,192600,11.958,11.958,11.958,11.958
EURZAR,20080520,192700,11.958,11.958,11.956,11.956
EURZAR,20080520,192800,11.956,11.956,11.954,11.954
EURZAR,20080520,192900,11.954,11.955,11.954,11.955
EURZAR,20080520,193000,11.955,11.955,11.954,11.954
EURZAR,20080520,193100,11.954,11.954,11.952,11.953
EURZAR,20080520,193200,11.953,11.958,11.953,11.958
EURZAR,20080520,193300,11.960,11.960,11.960,11.960
EURZAR,20080520,193400,11.958,11.958,11.956,11.956
EURZAR,20080520,193500,11.953,11.953,11.950,11.950
EURZAR,20080520,193600,11.950,11.950,11.950,11.950
EURZAR,20080520,193700,11.950,11.951,11.950,11.951
EURZAR,20080520,193800,11.951,11.951,11.951,11.951
EURZAR,20080520,193900,11.951,11.951,11.951,11.951
EURZAR,20080520,194000,11.951,11.951,11.951,11.951
EURZAR,20080520,194100,11.951,11.951,11.951,11.951
EURZAR,20080520,194200,11.951,11.952,11.951,11.952
EURZAR,20080520,194300,11.952,11.953,11.952,11.953
EURZAR,20080520,194400,11.953,11.953,11.953,11.953
EURZAR,20080520,194500,11.953,11.953,11.951,11.951
EURZAR,20080520,194600,11.953,11.956,11.953,11.956
EURZAR,20080520,194700,11.956,11.956,11.956,11.956
EURZAR,20080520,194800,11.955,11.955,11.955,11.955
EURZAR,20080520,194900,11.955,11.956,11.955,11.956
EURZAR,20080520,195000,11.956,11.958,11.954,11.958
EURZAR,20080520,195100,11.958,11.960,11.957,11.957
EURZAR,20080520,195200,11.957,11.957,11.955,11.956
EURZAR,20080520,195300,11.956,11.958,11.956,11.957
EURZAR,20080520,195400,11.957,11.958,11.957,11.958
EURZAR,20080520,195500,11.958,11.959,11.958,11.959
EURZAR,20080520,195600,11.959,11.959,11.958,11.958
EURZAR,20080520,195700,11.958,11.960,11.958,11.960
EURZAR,20080520,195800,11.960,11.961,11.960,11.961
EURZAR,20080520,195900,11.962,11.962,11.961,11.961
EURZAR,20080520,200000,11.960,11.960,11.958,11.958
EURZAR,20080520,200100,11.958,11.958,11.955,11.955
EURZAR,20080520,200200,11.956,11.958,11.956,11.958
EURZAR,20080520,200300,11.958,11.958,11.958,11.958
EURZAR,20080520,200400,11.958,11.963,11.957,11.963
EURZAR,20080520,200500,11.964,11.972,11.964,11.972
EURZAR,20080520,200600,11.973,11.974,11.973,11.974
EURZAR,20080520,200700,11.974,11.975,11.974,11.975
EURZAR,20080520,200800,11.974,11.975,11.974,11.975
EURZAR,20080520,200900,11.974,11.977,11.974,11.977
EURZAR,20080520,201000,11.978,11.979,11.978,11.979
EURZAR,20080520,201100,11.978,11.979,11.978,11.979
EURZAR,20080520,201200,11.979,11.979,11.979,11.979
EURZAR,20080520,201300,11.978,11.979,11.978,11.979
EURZAR,20080520,201400,11.979,11.980,11.979,11.980
EURZAR,20080520,201500,11.980,11.980,11.979,11.979
EURZAR,20080520,201600,11.979,11.984,11.979,11.984
EURZAR,20080520,201700,11.985,11.988,11.985,11.987
EURZAR,20080520,201800,11.986,11.986,11.985,11.985
EURZAR,20080520,201900,11.985,11.985,11.985,11.985
EURZAR,20080520,202000,11.985,11.985,11.985,11.985
EURZAR,20080520,202100,11.985,11.985,11.984,11.984
EURZAR,20080520,202200,11.983,11.983,11.983,11.983
EURZAR,20080520,202300,11.983,11.983,11.983,11.983
EURZAR,20080520,202400,11.983,11.983,11.982,11.982
EURZAR,20080520,202500,11.982,11.983,11.982,11.983
EURZAR,20080520,202600,11.983,11.983,11.983,11.983
EURZAR,20080520,202700,11.984,11.985,11.984,11.985
EURZAR,20080520,202800,11.986,11.991,11.986,11.991
EURZAR,20080520,202900,11.993,11.994,11.993,11.994
EURZAR,20080520,203000,11.994,11.995,11.994,11.995
EURZAR,20080520,203100,11.995,11.995,11.992,11.992
EURZAR,20080520,203200,11.993,11.993,11.993,11.993
EURZAR,20080520,203300,11.994,11.994,11.994,11.994
EURZAR,20080520,203400,11.991,11.991,11.988,11.988
EURZAR,20080520,203500,11.988,11.989,11.988,11.989
EURZAR,20080520,203600,11.990,11.990,11.990,11.990
EURZAR,20080520,203700,11.991,11.991,11.990,11.990
EURZAR,20080520,203800,11.989,11.989,11.987,11.987
EURZAR,20080520,203900,11.987,11.988,11.987,11.987
EURZAR,20080520,204000,11.987,11.987,11.987,11.987
EURZAR,20080520,204100,11.987,11.987,11.987,11.987
EURZAR,20080520,204200,11.987,11.987,11.987,11.987
EURZAR,20080520,204300,11.986,11.986,11.984,11.984
EURZAR,20080520,204400,11.984,11.984,11.984,11.984
EURZAR,20080520,204500,11.984,11.986,11.984,11.986
EURZAR,20080520,204600,11.986,11.986,11.986,11.986
EURZAR,20080520,204700,11.986,11.986,11.986,11.986
EURZAR,20080520,204800,11.986,11.986,11.985,11.985
EURZAR,20080520,204900,11.985,11.985,11.985,11.985
EURZAR,20080520,205000,11.986,11.986,11.986,11.986
EURZAR,20080520,205100,11.986,11.988,11.986,11.988
EURZAR,20080520,205200,11.989,11.990,11.989,11.990
EURZAR,20080520,205300,11.989,11.989,11.989,11.989
EURZAR,20080520,205400,11.989,11.989,11.988,11.988
EURZAR,20080520,205500,11.988,11.989,11.988,11.989
EURZAR,20080520,205600,11.989,11.991,11.989,11.991
EURZAR,20080520,205700,11.990,11.990,11.988,11.988
EURZAR,20080520,205800,11.985,11.985,11.983,11.985
EURZAR,20080520,205900,11.984,11.984,11.984,11.984
EURZAR,20080520,210000,11.984,11.987,11.984,11.987
EURZAR,20080520,210100,11.990,12.000,11.990,12.000
EURZAR,20080520,210200,12.001,12.006,12.001,12.006
EURZAR,20080520,210300,12.006,12.008,12.006,12.008
EURZAR,20080520,210400,12.008,12.008,12.008,12.008
EURZAR,20080520,210500,12.007,12.007,12.007,12.007
EURZAR,20080520,210600,12.005,12.005,12.005,12.005
EURZAR,20080520,210700,12.005,12.005,12.005,12.005
EURZAR,20080520,210800,12.005,12.005,12.005,12.005
EURZAR,20080520,210900,12.005,12.005,12.005,12.005
EURZAR,20080520,211000,12.005,12.005,12.005,12.005
EURZAR,20080520,211100,12.005,12.005,12.005,12.005
EURZAR,20080520,211200,12.005,12.005,12.005,12.005
EURZAR,20080520,211300,12.005,12.005,12.005,12.005
EURZAR,20080520,211400,12.005,12.005,12.005,12.005
EURZAR,20080520,211500,12.005,12.005,12.005,12.005
EURZAR,20080520,211600,12.005,12.005,12.005,12.005
EURZAR,20080520,211700,12.005,12.005,12.005,12.005
EURZAR,20080520,211800,12.005,12.005,12.003,12.003
EURZAR,20080520,211900,12.003,12.003,12.003,12.003
EURZAR,20080520,212000,12.003,12.003,12.003,12.003
EURZAR,20080520,212100,12.003,12.003,11.999,11.999
EURZAR,20080520,212200,11.994,11.994,11.993,11.993
EURZAR,20080520,212300,11.993,11.993,11.989,11.989
EURZAR,20080520,212400,11.990,11.991,11.990,11.991
EURZAR,20080520,212500,11.993,11.993,11.993,11.993
EURZAR,20080520,212600,11.992,11.992,11.991,11.991
EURZAR,20080520,212700,11.991,11.991,11.990,11.990
EURZAR,20080520,212800,11.990,11.990,11.990,11.990
EURZAR,20080520,212900,11.990,11.991,11.990,11.991
EURZAR,20080520,213000,11.992,11.993,11.992,11.993
EURZAR,20080520,213100,11.993,11.993,11.993,11.993
EURZAR,20080520,213200,11.993,11.993,11.993,11.993
EURZAR,20080520,213300,11.993,11.994,11.993,11.994
EURZAR,20080520,213400,11.995,12.008,11.995,12.008
EURZAR,20080520,213500,12.008,12.009,12.008,12.009
EURZAR,20080520,213600,12.009,12.014,12.009,12.014
EURZAR,20080520,213700,12.016,12.016,12.015,12.015
EURZAR,20080520,213800,12.015,12.015,12.014,12.014
EURZAR,20080520,213900,12.014,12.014,12.014,12.014
EURZAR,20080520,214000,12.016,12.016,12.016,12.016
EURZAR,20080520,214100,12.015,12.019,12.015,12.019
EURZAR,20080520,214200,12.019,12.019,12.019,12.019
EURZAR,20080520,214300,12.017,12.017,12.016,12.017
EURZAR,20080520,214400,12.017,12.019,12.017,12.017
EURZAR,20080520,214500,12.017,12.017,12.017,12.017
EURZAR,20080520,214600,12.017,12.017,12.017,12.017
EURZAR,20080520,214700,12.017,12.017,12.017,12.017
EURZAR,20080520,214800,12.017,12.017,12.017,12.017
EURZAR,20080520,214900,12.017,12.019,12.017,12.018
EURZAR,20080520,215000,12.017,12.017,12.017,12.017
EURZAR,20080520,215100,12.015,12.015,12.013,12.013
EURZAR,20080520,215200,12.013,12.015,12.013,12.015
EURZAR,20080520,215300,12.014,12.014,12.014,12.014
EURZAR,20080520,215400,12.014,12.014,12.014,12.014
EURZAR,20080520,215500,12.014,12.014,12.014,12.014
EURZAR,20080520,215600,12.014,12.015,12.014,12.015
EURZAR,20080520,215700,12.015,12.015,12.015,12.015
EURZAR,20080520,215800,12.015,12.015,12.015,12.015
EURZAR,20080520,215900,12.017,12.018,12.017,12.018
EURZAR,20080520,220000,12.018,12.018,12.017,12.017
EURZAR,20080520,220100,12.017,12.017,12.017,12.017
EURZAR,20080520,220200,12.017,12.017,12.017,12.017
EURZAR,20080520,220300,12.015,12.015,12.015,12.015
EURZAR,20080520,220400,12.014,12.016,12.014,12.016
EURZAR,20080520,220500,12.016,12.016,12.014,12.014
EURZAR,20080520,220600,12.014,12.014,12.014,12.014
EURZAR,20080520,220700,12.014,12.014,12.014,12.014
EURZAR,20080520,220800,12.014,12.014,12.014,12.014
EURZAR,20080520,220900,12.014,12.014,12.014,12.014
EURZAR,20080520,221000,12.014,12.014,12.013,12.014
EURZAR,20080520,221100,12.014,12.014,12.014,12.014
EURZAR,20080520,221200,12.010,12.010,12.006,12.006
EURZAR,20080520,221300,12.005,12.006,12.005,12.006
EURZAR,20080520,221400,12.006,12.006,12.006,12.006
EURZAR,20080520,221500,12.006,12.006,12.006,12.006
EURZAR,20080520,221600,12.006,12.007,12.006,12.007
EURZAR,20080520,221700,12.007,12.007,12.007,12.007
EURZAR,20080520,221800,12.007,12.007,12.007,12.007
EURZAR,20080520,221900,12.007,12.007,12.006,12.006
EURZAR,20080520,222000,12.006,12.006,12.006,12.006
EURZAR,20080520,222100,12.006,12.006,12.005,12.005
EURZAR,20080520,222200,12.004,12.006,12.004,12.006
EURZAR,20080520,222300,12.006,12.008,12.006,12.008
EURZAR,20080520,222400,12.008,12.008,12.008,12.008
EURZAR,20080520,222500,12.008,12.008,12.007,12.007
EURZAR,20080520,222600,12.007,12.007,12.004,12.004
EURZAR,20080520,222700,12.005,12.005,12.003,12.003
EURZAR,20080520,222800,12.003,12.003,12.003,12.003
EURZAR,20080520,222900,12.003,12.004,12.003,12.004
EURZAR,20080520,223000,12.004,12.007,12.004,12.007
EURZAR,20080520,223100,12.007,12.008,12.007,12.007
EURZAR,20080520,223200,12.007,12.007,12.005,12.005
EURZAR,20080520,223300,12.003,12.003,12.003,12.003
EURZAR,20080520,223400,12.003,12.003,12.003,12.003
EURZAR,20080520,223500,12.003,12.003,12.003,12.003
EURZAR,20080520,223600,12.003,12.003,12.000,12.000
EURZAR,20080520,223700,12.000,12.002,12.000,12.002
EURZAR,20080520,223800,12.002,12.002,12.001,12.001
EURZAR,20080520,223900,12.001,12.002,12.001,12.002
EURZAR,20080520,224000,12.002,12.002,12.001,12.001
EURZAR,20080520,224100,12.000,12.000,11.998,11.998
EURZAR,20080520,224200,11.998,11.998,11.997,11.997
EURZAR,20080520,224300,11.997,11.998,11.997,11.998
EURZAR,20080520,224400,11.998,11.998,11.996,11.996
EURZAR,20080520,224500,11.996,11.996,11.995,11.996
EURZAR,20080520,224600,11.996,11.996,11.991,11.991
EURZAR,20080520,224700,11.991,11.995,11.991,11.995
EURZAR,20080520,224800,11.995,11.995,11.995,11.995
EURZAR,20080520,224900,11.994,11.994,11.994,11.994
EURZAR,20080520,225000,11.993,11.993,11.991,11.992
EURZAR,20080520,225100,11.993,11.993,11.981,11.981
EURZAR,20080520,225200,11.986,11.988,11.986,11.988
EURZAR,20080520,225300,11.988,11.989,11.988,11.989
EURZAR,20080520,225400,11.990,11.991,11.990,11.991
EURZAR,20080520,225500,11.991,11.991,11.991,11.991
EURZAR,20080520,225600,11.991,11.991,11.991,11.991
EURZAR,20080520,225700,11.991,11.991,11.991,11.991
EURZAR,20080520,225800,11.990,11.990,11.990,11.990
EURZAR,20080520,225900,11.990,11.990,11.990,11.990
EURZAR,20080520,230000,11.989,11.990,11.986,11.986
EURZAR,20080520,230100,11.986,11.986,11.982,11.982
EURZAR,20080520,230200,11.982,11.983,11.982,11.983
EURZAR,20080520,230300,11.983,11.988,11.983,11.988
EURZAR,20080520,230400,11.989,11.994,11.989,11.994
EURZAR,20080520,230500,11.994,11.995,11.994,11.995
EURZAR,20080520,230600,11.995,11.995,11.995,11.995
EURZAR,20080520,230700,11.995,11.995,11.995,11.995
EURZAR,20080520,230800,11.995,11.995,11.995,11.995
EURZAR,20080520,230900,11.995,11.996,11.995,11.996
EURZAR,20080520,231000,11.996,11.996,11.996,11.996
EURZAR,20080520,231100,11.996,11.996,11.996,11.996
EURZAR,20080520,231200,11.996,11.996,11.996,11.996
EURZAR,20080520,231300,11.996,11.996,11.996,11.996
EURZAR,20080520,231400,11.996,11.996,11.996,11.996
EURZAR,20080520,231500,11.996,11.996,11.996,11.996
EURZAR,20080520,231600,11.996,11.997,11.996,11.997
EURZAR,20080520,231700,11.997,11.997,11.997,11.997
EURZAR,20080520,231800,11.998,11.999,11.998,11.999
EURZAR,20080520,231900,11.996,11.997,11.996,11.997
EURZAR,20080520,232000,11.997,12.001,11.997,12.001
EURZAR,20080520,232100,12.001,12.001,12.000,12.000
EURZAR,20080520,232200,12.000,12.002,12.000,12.002
EURZAR,20080520,232300,12.002,12.003,12.002,12.003
EURZAR,20080520,232400,12.003,12.003,12.003,12.003
EURZAR,20080520,232500,12.003,12.003,12.003,12.003
EURZAR,20080520,232600,12.003,12.003,12.003,12.003
EURZAR,20080520,232700,12.003,12.003,12.002,12.002
EURZAR,20080520,232800,12.002,12.002,12.002,12.002
EURZAR,20080520,232900,12.002,12.002,12.002,12.002
EURZAR,20080520,233000,12.002,12.002,12.002,12.002
EURZAR,20080520,233100,12.002,12.002,12.002,12.002
EURZAR,20080520,233200,12.002,12.003,12.002,12.003
EURZAR,20080520,233300,12.003,12.003,12.003,12.003
EURZAR,20080520,233400,12.002,12.002,12.002,12.002
EURZAR,20080520,233500,12.002,12.002,12.002,12.002
EURZAR,20080520,233600,12.001,12.001,12.000,12.000
EURZAR,20080520,233700,12.000,12.000,12.000,12.000
EURZAR,20080520,233800,12.000,12.000,12.000,12.000
EURZAR,20080520,233900,11.999,11.999,11.998,11.998
EURZAR,20080520,234000,11.997,11.998,11.997,11.998
EURZAR,20080520,234100,11.999,11.999,11.997,11.997
EURZAR,20080520,234200,11.997,11.997,11.994,11.994
EURZAR,20080520,234300,11.994,11.994,11.993,11.993
EURZAR,20080520,234400,11.993,11.994,11.993,11.994
EURZAR,20080520,234500,11.995,11.996,11.995,11.996
EURZAR,20080520,234600,11.996,11.996,11.996,11.996
EURZAR,20080520,234700,11.996,11.996,11.996,11.996
EURZAR,20080520,234800,11.996,11.996,11.996,11.996
EURZAR,20080520,234900,11.996,11.996,11.996,11.996
EURZAR,20080520,235000,11.996,11.996,11.996,11.996
EURZAR,20080520,235100,11.996,11.996,11.996,11.996
EURZAR,20080520,235200,11.996,11.996,11.996,11.996
EURZAR,20080520,235300,11.996,11.996,11.996,11.996
EURZAR,20080520,235400,11.996,11.996,11.996,11.996
EURZAR,20080520,235500,11.996,11.996,11.996,11.996
EURZAR,20080520,235600,11.996,11.996,11.996,11.996
EURZAR,20080520,235700,11.996,11.997,11.996,11.997
EURZAR,20080520,235800,11.997,11.997,11.997,11.997
EURZAR,20080520,235900,11.997,11.997,11.997,11.997
EURZAR,20080521,000000,11.997,11.997,11.997,11.997
XAUEUR,20080520,000100,582.9,583.0,582.8,582.8
XAUEUR,20080520,000300,582.7,582.7,582.7,582.7
XAUEUR,20080520,000400,582.6,582.7,582.6,582.7
XAUEUR,20080520,000700,582.6,582.6,582.6,582.6
XAUEUR,20080520,000900,582.5,582.5,582.5,582.5
XAUEUR,20080520,001200,582.7,582.7,582.7,582.7
XAUEUR,20080520,001400,582.6,582.7,582.6,582.7
XAUEUR,20080520,001600,582.8,582.8,582.8,582.8
XAUEUR,20080520,001800,582.9,582.9,582.9,582.9
XAUEUR,20080520,002100,583.0,583.0,583.0,583.0
XAUEUR,20080520,002300,583.1,583.2,583.1,583.2
XAUEUR,20080520,002700,583.1,583.1,583.0,583.0
XAUEUR,20080520,003200,583.1,583.1,583.0,583.0
XAUEUR,20080520,003400,583.1,583.1,583.1,583.1
XAUEUR,20080520,003800,583.2,583.2,583.2,583.2
XAUEUR,20080520,004000,583.3,583.3,583.3,583.3
XAUEUR,20080520,004300,583.2,583.2,583.2,583.2
XAUEUR,20080520,004400,583.3,583.3,583.3,583.3
XAUEUR,20080520,004800,583.4,583.4,583.3,583.3
XAUEUR,20080520,004900,583.4,583.4,583.4,583.4
XAUEUR,20080520,005000,583.3,583.3,583.3,583.3
XAUEUR,20080520,005400,583.2,583.2,583.2,583.2
XAUEUR,20080520,005900,583.2,583.2,583.2,583.2
XAUEUR,20080520,010100,583.3,583.3,583.2,583.2
XAUEUR,20080520,010600,583.2,583.2,583.2,583.2
XAUEUR,20080520,010700,583.1,583.1,582.8,582.8
XAUEUR,20080520,010800,582.9,582.9,582.9,582.9
XAUEUR,20080520,010900,582.8,582.8,582.8,582.8
XAUEUR,20080520,011000,582.7,582.7,582.7,582.7
XAUEUR,20080520,011500,582.7,582.7,582.7,582.7
XAUEUR,20080520,011700,582.8,582.8,582.8,582.8
XAUEUR,20080520,012200,582.8,582.8,582.7,582.7
XAUEUR,20080520,012300,582.8,582.8,582.8,582.8
XAUEUR,20080520,012500,582.7,582.7,582.7,582.7
XAUEUR,20080520,012600,582.8,582.8,582.8,582.8
XAUEUR,20080520,012700,582.9,583.1,582.9,583.1
XAUEUR,20080520,012800,583.0,583.2,583.0,583.2
XAUEUR,20080520,012900,583.1,583.1,582.8,582.8
XAUEUR,20080520,013000,583.0,583.0,583.0,583.0
XAUEUR,20080520,013100,582.9,582.9,582.8,582.8
XAUEUR,20080520,013600,582.8,582.8,582.8,582.8
XAUEUR,20080520,014000,582.7,582.7,582.6,582.6
XAUEUR,20080520,014500,582.5,582.5,582.2,582.2
XAUEUR,20080520,014700,582.1,582.1,581.8,581.8
XAUEUR,20080520,014800,581.6,581.6,581.5,581.5
XAUEUR,20080520,015300,581.5,581.5,581.5,581.5
XAUEUR,20080520,015400,581.3,581.3,581.3,581.3
XAUEUR,20080520,015600,581.4,581.5,581.4,581.5
XAUEUR,20080520,015700,581.6,581.7,581.6,581.7
XAUEUR,20080520,020200,581.8,581.8,581.8,581.8
XAUEUR,20080520,020700,581.8,581.8,581.8,581.8
XAUEUR,20080520,021100,581.9,581.9,581.9,581.9
XAUEUR,20080520,021200,582.0,582.0,582.0,582.0
XAUEUR,20080520,021700,582.0,582.0,582.0,582.0
XAUEUR,20080520,021900,582.1,582.2,582.1,582.2
XAUEUR,20080520,022300,582.3,582.3,582.3,582.3
XAUEUR,20080520,022400,582.2,582.2,582.2,582.2
XAUEUR,20080520,022600,582.0,582.0,582.0,582.0
XAUEUR,20080520,022700,581.8,581.8,581.8,581.8
XAUEUR,20080520,022800,581.9,581.9,581.9,581.9
XAUEUR,20080520,022900,581.8,581.8,581.8,581.8
XAUEUR,20080520,023100,581.9,581.9,581.9,581.9
XAUEUR,20080520,023200,581.8,581.8,581.8,581.8
XAUEUR,20080520,023300,581.7,581.8,581.7,581.7
XAUEUR,20080520,023400,581.8,581.8,581.8,581.8
XAUEUR,20080520,023700,581.5,581.5,581.5,581.5
XAUEUR,20080520,024100,581.4,581.4,581.3,581.3
XAUEUR,20080520,024300,581.4,581.4,581.3,581.3
XAUEUR,20080520,024400,581.2,581.2,581.2,581.2
XAUEUR,20080520,024700,581.3,581.4,581.3,581.4
XAUEUR,20080520,024800,581.5,581.5,581.3,581.4
XAUEUR,20080520,024900,581.3,581.4,581.3,581.4
XAUEUR,20080520,025000,581.3,581.3,581.3,581.3
XAUEUR,20080520,025300,581.2,581.2,581.2,581.2
XAUEUR,20080520,025400,581.3,581.3,581.3,581.3
XAUEUR,20080520,025500,581.4,581.5,581.4,581.5
XAUEUR,20080520,025600,581.4,581.5,581.4,581.4
XAUEUR,20080520,025700,581.5,581.5,581.5,581.5
XAUEUR,20080520,030200,581.5,581.5,581.5,581.5
XAUEUR,20080520,030300,581.9,581.9,581.9,581.9
XAUEUR,20080520,030400,582.0,582.2,582.0,582.1
XAUEUR,20080520,030500,582.0,582.2,582.0,582.2
XAUEUR,20080520,031000,582.2,582.2,582.2,582.2
XAUEUR,20080520,031500,582.2,582.2,582.2,582.2
XAUEUR,20080520,031800,582.1,582.1,582.1,582.1
XAUEUR,20080520,032100,582.0,582.0,582.0,582.0
XAUEUR,20080520,032400,581.8,581.8,581.8,581.8
XAUEUR,20080520,032500,581.7,581.7,581.5,581.5
XAUEUR,20080520,032600,581.7,581.7,581.7,581.7
XAUEUR,20080520,032700,581.8,581.8,581.8,581.8
XAUEUR,20080520,032800,581.9,581.9,581.9,581.9
XAUEUR,20080520,032900,582.0,582.0,581.8,581.8
XAUEUR,20080520,033100,582.0,582.0,581.9,581.9
XAUEUR,20080520,033200,581.8,581.8,581.8,581.8
XAUEUR,20080520,033500,581.9,581.9,581.9,581.9
XAUEUR,20080520,033600,582.0,582.0,582.0,582.0
XAUEUR,20080520,033800,581.9,581.9,581.8,581.8
XAUEUR,20080520,033900,581.9,581.9,581.9,581.9
XAUEUR,20080520,034000,582.0,582.0,582.0,582.0
XAUEUR,20080520,034200,582.1,582.1,582.1,582.1
XAUEUR,20080520,034300,582.2,582.2,582.2,582.2
XAUEUR,20080520,034600,582.3,582.3,582.3,582.3
XAUEUR,20080520,034900,582.2,582.2,582.2,582.2
XAUEUR,20080520,035400,582.2,582.2,582.2,582.2
XAUEUR,20080520,035600,582.3,582.5,582.3,582.5
XAUEUR,20080520,040000,582.4,582.5,582.4,582.5
XAUEUR,20080520,040400,582.4,582.5,582.4,582.5
XAUEUR,20080520,040600,582.4,582.4,582.4,582.4
XAUEUR,20080520,040700,582.3,582.3,582.3,582.3
XAUEUR,20080520,041200,582.3,582.3,582.3,582.3
XAUEUR,20080520,041300,582.4,582.4,582.4,582.4
XAUEUR,20080520,041700,582.3,582.3,582.3,582.3
XAUEUR,20080520,041900,582.4,582.4,582.3,582.3
XAUEUR,20080520,042000,582.4,582.5,582.4,582.5
XAUEUR,20080520,042200,582.6,582.7,582.6,582.7
XAUEUR,20080520,042300,582.5,582.5,582.5,582.5
XAUEUR,20080520,042400,582.4,582.4,582.2,582.2
XAUEUR,20080520,042600,582.3,582.5,582.3,582.5
XAUEUR,20080520,043000,582.7,582.7,582.7,582.7
XAUEUR,20080520,043200,582.6,582.6,582.6,582.6
XAUEUR,20080520,043500,582.7,582.7,582.7,582.7
XAUEUR,20080520,043600,582.6,582.6,582.6,582.6
XAUEUR,20080520,044000,582.7,582.7,582.7,582.7
XAUEUR,20080520,044500,582.7,582.7,582.7,582.7
XAUEUR,20080520,044600,582.6,582.6,582.6,582.6
XAUEUR,20080520,045100,582.6,582.6,582.6,582.6
XAUEUR,20080520,045200,582.5,582.5,582.5,582.5
XAUEUR,20080520,045700,582.5,582.5,582.5,582.5
XAUEUR,20080520,050100,582.4,582.4,582.4,582.4
XAUEUR,20080520,050200,582.5,582.5,582.5,582.5
XAUEUR,20080520,050300,582.4,582.4,582.4,582.4
XAUEUR,20080520,050400,582.3,582.3,582.3,582.3
XAUEUR,20080520,050900,582.2,582.2,582.2,582.2
XAUEUR,20080520,051000,582.0,582.0,582.0,582.0
XAUEUR,20080520,051100,581.9,581.9,581.9,581.9
XAUEUR,20080520,051200,581.8,581.8,581.6,581.6
XAUEUR,20080520,051300,581.7,582.0,581.7,582.0
XAUEUR,20080520,051400,582.2,582.2,582.1,582.1
XAUEUR,20080520,051500,582.0,582.0,581.7,581.7
XAUEUR,20080520,051600,581.6,581.6,581.6,581.6
XAUEUR,20080520,051700,581.7,581.8,581.7,581.8
XAUEUR,20080520,052200,581.8,581.8,581.8,581.8
XAUEUR,20080520,052300,581.9,582.1,581.9,582.1
XAUEUR,20080520,052500,582.2,582.2,582.2,582.2
XAUEUR,20080520,052600,582.1,582.1,582.0,582.0
XAUEUR,20080520,052700,582.1,582.1,582.1,582.1
XAUEUR,20080520,052800,582.2,582.2,582.2,582.2
XAUEUR,20080520,052900,582.3,582.3,582.2,582.2
XAUEUR,20080520,053000,582.3,582.3,582.3,582.3
XAUEUR,20080520,053400,582.4,582.5,582.4,582.5
XAUEUR,20080520,053600,582.4,582.4,582.4,582.4
XAUEUR,20080520,053900,582.3,582.3,582.3,582.3
XAUEUR,20080520,054100,582.4,582.4,582.4,582.4
XAUEUR,20080520,054300,582.5,582.5,582.5,582.5
XAUEUR,20080520,054400,582.4,582.4,582.4,582.4
XAUEUR,20080520,054500,582.5,582.5,582.5,582.5
XAUEUR,20080520,055000,582.5,582.5,582.3,582.3
XAUEUR,20080520,055100,582.4,582.4,582.4,582.4
XAUEUR,20080520,055200,582.5,582.5,582.5,582.5
XAUEUR,20080520,055500,582.3,582.3,582.2,582.2
XAUEUR,20080520,055600,582.0,582.4,582.0,582.3
XAUEUR,20080520,055700,582.2,582.2,582.2,582.2
XAUEUR,20080520,055800,582.3,582.3,582.3,582.3
XAUEUR,20080520,055900,582.4,582.5,582.4,582.5
XAUEUR,20080520,060100,582.4,582.4,582.3,582.3
XAUEUR,20080520,060200,582.2,582.2,582.2,582.2
XAUEUR,20080520,060600,582.3,582.3,582.3,582.3
XAUEUR,20080520,060900,582.4,582.4,582.4,582.4
XAUEUR,20080520,061000,582.3,582.3,582.3,582.3
XAUEUR,20080520,061300,582.4,582.4,582.3,582.3
XAUEUR,20080520,061400,582.2,582.3,582.2,582.3
XAUEUR,20080520,061700,582.4,582.5,582.4,582.5
XAUEUR,20080520,061800,582.4,582.5,582.4,582.5
XAUEUR,20080520,061900,582.6,582.7,582.6,582.7
XAUEUR,20080520,062000,582.6,582.6,582.6,582.6
XAUEUR,20080520,062100,582.5,582.5,582.5,582.5
XAUEUR,20080520,062200,582.6,582.7,582.6,582.7
XAUEUR,20080520,062300,582.6,582.6,582.6,582.6
XAUEUR,20080520,062400,582.7,582.7,582.7,582.7
XAUEUR,20080520,062900,582.8,582.8,582.8,582.8
XAUEUR,20080520,063300,582.7,582.7,582.7,582.7
XAUEUR,20080520,063500,582.8,582.8,582.8,582.8
XAUEUR,20080520,063600,582.7,582.8,582.7,582.8
XAUEUR,20080520,064100,582.8,582.8,582.8,582.8
XAUEUR,20080520,064300,582.7,582.8,582.7,582.8
XAUEUR,20080520,064400,582.7,582.8,582.7,582.8
XAUEUR,20080520,064600,582.7,582.8,582.7,582.8
XAUEUR,20080520,065100,582.7,582.7,582.7,582.7
XAUEUR,20080520,065200,582.8,582.8,582.8,582.8
XAUEUR,20080520,065700,582.8,582.8,582.8,582.8
XAUEUR,20080520,070200,582.8,582.8,582.8,582.8
XAUEUR,20080520,070400,582.7,582.8,582.6,582.8
XAUEUR,20080520,070500,583.0,583.0,582.8,582.8
XAUEUR,20080520,070700,583.0,583.0,582.8,582.8
XAUEUR,20080520,070800,582.9,583.0,582.9,583.0
XAUEUR,20080520,071300,583.0,583.2,583.0,583.2
XAUEUR,20080520,071500,583.1,583.2,583.0,583.2
XAUEUR,20080520,071600,583.3,583.3,583.3,583.3
XAUEUR,20080520,071700,583.2,583.2,583.2,583.2
XAUEUR,20080520,071800,583.3,583.3,583.2,583.2
XAUEUR,20080520,071900,583.3,583.5,583.3,583.5
XAUEUR,20080520,072000,583.4,583.5,583.3,583.5
XAUEUR,20080520,072100,583.4,583.4,583.4,583.4
XAUEUR,20080520,072200,583.2,583.2,583.2,583.2
XAUEUR,20080520,072700,583.2,583.2,583.2,583.2
XAUEUR,20080520,073200,583.2,583.2,583.2,583.2
XAUEUR,20080520,073300,583.0,583.0,583.0,583.0
XAUEUR,20080520,073800,583.0,583.0,583.0,583.0
XAUEUR,20080520,074200,583.1,583.1,583.1,583.1
XAUEUR,20080520,074300,583.2,583.2,583.2,583.2
XAUEUR,20080520,074700,583.3,583.3,583.3,583.3
XAUEUR,20080520,074800,583.4,583.5,583.4,583.5
XAUEUR,20080520,074900,583.4,583.5,583.4,583.5
XAUEUR,20080520,075000,583.4,583.4,583.2,583.2
XAUEUR,20080520,075200,583.1,583.1,583.1,583.1
XAUEUR,20080520,075300,583.0,583.0,583.0,583.0
XAUEUR,20080520,075700,582.9,583.0,582.8,583.0
XAUEUR,20080520,080100,582.9,582.9,582.8,582.8
XAUEUR,20080520,080200,583.0,583.0,583.0,583.0
XAUEUR,20080520,080300,583.1,583.2,583.0,583.0
XAUEUR,20080520,080400,582.9,583.0,582.9,582.9
XAUEUR,20080520,080500,582.8,582.9,582.8,582.8
XAUEUR,20080520,080800,582.7,582.7,582.7,582.7
XAUEUR,20080520,080900,582.8,582.8,582.8,582.8
XAUEUR,20080520,081000,582.9,583.0,582.9,583.0
XAUEUR,20080520,081500,583.0,583.0,583.0,583.0
XAUEUR,20080520,081700,582.9,582.9,582.8,582.8
XAUEUR,20080520,081900,582.9,583.0,582.9,583.0
XAUEUR,20080520,082000,582.9,582.9,582.8,582.8
XAUEUR,20080520,082200,582.7,582.8,582.7,582.8
XAUEUR,20080520,082300,582.9,583.1,582.9,583.1
XAUEUR,20080520,082400,583.2,583.2,583.1,583.1
XAUEUR,20080520,082500,583.2,583.2,583.2,583.2
XAUEUR,20080520,082800,583.1,583.2,583.0,583.2
XAUEUR,20080520,082900,583.1,583.2,583.0,583.0
XAUEUR,20080520,083300,583.2,583.2,583.1,583.1
XAUEUR,20080520,083400,583.0,583.0,583.0,583.0
XAUEUR,20080520,083900,583.0,583.0,582.9,582.9
XAUEUR,20080520,084000,583.0,583.0,583.0,583.0
XAUEUR,20080520,084100,582.9,582.9,582.8,582.9
XAUEUR,20080520,084200,583.0,583.0,583.0,583.0
XAUEUR,20080520,084300,583.1,583.1,583.1,583.1
XAUEUR,20080520,084400,583.2,583.2,583.2,583.2
XAUEUR,20080520,084500,583.3,583.3,583.2,583.2
XAUEUR,20080520,084600,583.3,583.3,583.2,583.2
XAUEUR,20080520,085100,583.2,583.2,583.2,583.2
XAUEUR,20080520,085400,583.3,583.3,583.3,583.3
XAUEUR,20080520,085500,583.2,583.2,583.2,583.2
XAUEUR,20080520,085600,583.3,583.3,583.3,583.3
XAUEUR,20080520,085700,583.2,583.2,583.2,583.2
XAUEUR,20080520,090100,583.1,583.2,583.1,583.2
XAUEUR,20080520,090200,583.3,583.3,583.3,583.3
XAUEUR,20080520,090300,583.2,583.2,583.1,583.1
XAUEUR,20080520,090400,583.2,583.2,583.1,583.1
XAUEUR,20080520,090500,583.2,583.2,583.0,583.0
XAUEUR,20080520,090600,582.9,583.0,582.9,583.0
XAUEUR,20080520,090900,582.9,582.9,582.8,582.8
XAUEUR,20080520,091000,582.7,582.8,582.7,582.7
XAUEUR,20080520,091100,582.6,582.8,582.5,582.8
XAUEUR,20080520,091200,582.9,583.0,582.9,582.9
XAUEUR,20080520,091300,582.8,582.8,582.7,582.8
XAUEUR,20080520,091500,582.7,582.7,582.5,582.5
XAUEUR,20080520,091700,582.6,582.7,582.6,582.7
XAUEUR,20080520,091800,582.6,582.6,582.5,582.5
XAUEUR,20080520,092300,582.5,582.5,582.4,582.4
XAUEUR,20080520,092400,582.3,582.3,582.3,582.3
XAUEUR,20080520,092500,582.5,582.5,582.5,582.5
XAUEUR,20080520,092800,582.3,582.5,582.3,582.5
XAUEUR,20080520,093000,582.4,582.4,582.3,582.3
XAUEUR,20080520,093100,582.2,582.2,581.9,581.9
XAUEUR,20080520,093200,582.0,582.0,581.8,581.9
XAUEUR,20080520,093300,582.0,582.0,581.8,581.8
XAUEUR,20080520,093400,582.0,582.0,582.0,582.0
XAUEUR,20080520,093500,582.1,582.1,582.0,582.0
XAUEUR,20080520,093700,581.8,581.8,581.8,581.8
XAUEUR,20080520,094100,581.7,581.7,581.6,581.6
XAUEUR,20080520,094200,581.5,581.7,581.5,581.7
XAUEUR,20080520,094300,581.8,581.8,581.8,581.8
XAUEUR,20080520,094700,581.7,581.7,581.7,581.7
XAUEUR,20080520,094800,581.8,581.8,581.8,581.8
XAUEUR,20080520,095100,581.9,582.0,581.9,582.0
XAUEUR,20080520,095500,581.8,581.8,581.8,581.8
XAUEUR,20080520,095900,581.7,581.8,581.7,581.7
XAUEUR,20080520,100000,581.8,581.8,581.8,581.8
XAUEUR,20080520,100100,581.7,581.8,581.7,581.8
XAUEUR,20080520,100300,581.7,581.7,581.7,581.7
XAUEUR,20080520,100400,581.8,581.8,581.8,581.8
XAUEUR,20080520,100600,581.9,582.0,581.9,582.0
XAUEUR,20080520,100900,581.9,582.0,581.9,582.0
XAUEUR,20080520,101000,581.9,581.9,581.8,581.8
XAUEUR,20080520,101100,581.9,582.0,581.9,582.0
XAUEUR,20080520,101200,581.9,582.0,581.9,582.0
XAUEUR,20080520,101300,581.8,581.8,581.6,581.6
XAUEUR,20080520,101400,581.5,581.5,581.5,581.5
XAUEUR,20080520,101500,581.4,581.4,581.3,581.4
XAUEUR,20080520,101600,581.5,581.5,581.5,581.5
XAUEUR,20080520,101700,581.6,581.6,581.5,581.5
XAUEUR,20080520,101800,581.6,581.6,581.5,581.6
XAUEUR,20080520,101900,581.7,581.8,581.7,581.8
XAUEUR,20080520,102000,581.7,581.7,581.7,581.7
XAUEUR,20080520,102100,581.6,581.6,581.5,581.5
XAUEUR,20080520,102400,581.6,581.6,581.5,581.5
XAUEUR,20080520,102600,581.3,581.3,581.2,581.2
XAUEUR,20080520,102700,581.1,581.1,581.1,581.1
XAUEUR,20080520,102800,581.0,581.0,581.0,581.0
XAUEUR,20080520,103000,581.1,581.1,581.1,581.1
XAUEUR,20080520,103100,581.2,581.2,581.2,581.2
XAUEUR,20080520,103400,581.3,581.3,581.3,581.3
XAUEUR,20080520,103600,581.2,581.2,581.2,581.2
XAUEUR,20080520,103800,581.3,581.3,581.3,581.3
XAUEUR,20080520,103900,581.4,581.4,581.3,581.3
XAUEUR,20080520,104400,581.3,581.3,581.3,581.3
XAUEUR,20080520,104600,581.2,581.3,581.2,581.3
XAUEUR,20080520,104800,581.2,581.2,581.2,581.2
XAUEUR,20080520,104900,581.3,581.3,581.3,581.3
XAUEUR,20080520,105100,581.2,581.2,580.7,580.7
XAUEUR,20080520,105200,580.6,580.6,580.6,580.6
XAUEUR,20080520,105300,580.5,580.5,580.3,580.3
XAUEUR,20080520,105500,580.2,580.2,580.2,580.2
XAUEUR,20080520,105700,580.1,580.1,580.0,580.0
XAUEUR,20080520,105800,580.1,580.1,580.0,580.0
XAUEUR,20080520,105900,580.1,580.2,580.0,580.0
XAUEUR,20080520,110100,580.2,580.8,580.2,580.6
XAUEUR,20080520,110200,580.5,580.7,580.5,580.7
XAUEUR,20080520,110300,580.6,580.6,580.3,580.5
XAUEUR,20080520,110400,580.4,580.4,580.2,580.3
XAUEUR,20080520,110500,580.2,580.3,580.2,580.3
XAUEUR,20080520,110600,580.2,580.4,580.2,580.4
XAUEUR,20080520,110700,580.5,580.5,580.3,580.3
XAUEUR,20080520,110800,580.4,580.6,580.4,580.5
XAUEUR,20080520,110900,580.6,580.7,580.5,580.5
XAUEUR,20080520,111000,580.4,580.4,580.0,580.1
XAUEUR,20080520,111100,580.2,580.3,580.2,580.3
XAUEUR,20080520,111200,580.2,580.3,580.2,580.2
XAUEUR,20080520,111300,580.0,580.0,580.0,580.0
XAUEUR,20080520,111600,580.2,580.2,580.2,580.2
XAUEUR,20080520,111900,580.1,580.1,580.0,580.0
XAUEUR,20080520,112000,580.1,580.5,580.1,580.5
XAUEUR,20080520,112100,580.4,580.4,580.3,580.3
XAUEUR,20080520,112200,580.2,580.2,580.1,580.1
XAUEUR,20080520,112300,580.0,580.2,580.0,580.0
XAUEUR,20080520,112400,579.9,580.1,579.9,580.1
XAUEUR,20080520,112500,580.2,580.5,580.2,580.5
XAUEUR,20080520,112600,580.4,580.4,580.2,580.2
XAUEUR,20080520,112700,580.1,580.1,579.7,579.7
XAUEUR,20080520,112800,579.8,579.9,579.8,579.8
XAUEUR,20080520,112900,579.7,579.8,579.7,579.8
XAUEUR,20080520,113100,579.7,579.7,579.5,579.5
XAUEUR,20080520,113200,579.4,579.5,579.3,579.5
XAUEUR,20080520,113500,579.7,579.7,579.7,579.7
XAUEUR,20080520,113600,579.6,579.6,579.6,579.6
XAUEUR,20080520,113700,579.5,579.9,579.5,579.9
XAUEUR,20080520,113800,579.8,579.8,579.8,579.8
XAUEUR,20080520,113900,579.9,580.0,579.9,580.0
XAUEUR,20080520,114000,579.9,580.0,579.8,580.0
XAUEUR,20080520,114100,579.9,579.9,579.8,579.8
XAUEUR,20080520,114200,579.7,579.7,579.6,579.6
XAUEUR,20080520,114300,579.7,579.7,579.5,579.7
XAUEUR,20080520,114400,579.8,579.8,579.8,579.8
XAUEUR,20080520,114500,579.7,579.8,579.7,579.8
XAUEUR,20080520,114600,579.7,579.7,579.6,579.6
XAUEUR,20080520,114700,579.5,579.5,579.5,579.5
XAUEUR,20080520,114900,579.4,579.4,579.3,579.3
XAUEUR,20080520,115000,579.2,579.3,579.2,579.3
XAUEUR,20080520,115100,579.2,579.2,579.2,579.2
XAUEUR,20080520,115200,579.3,579.3,579.3,579.3
XAUEUR,20080520,115300,579.4,579.4,579.3,579.3
XAUEUR,20080520,115400,579.2,579.3,579.2,579.3
XAUEUR,20080520,115500,579.2,579.2,578.6,578.6
XAUEUR,20080520,115600,578.7,578.8,578.7,578.8
XAUEUR,20080520,115700,578.9,579.0,578.8,579.0
XAUEUR,20080520,115800,579.1,579.1,579.1,579.1
XAUEUR,20080520,115900,579.2,579.2,579.2,579.2
XAUEUR,20080520,120000,579.3,579.3,578.9,578.9
XAUEUR,20080520,120100,579.0,579.0,579.0,579.0
XAUEUR,20080520,120500,579.2,579.2,579.2,579.2
XAUEUR,20080520,120600,579.3,579.5,579.3,579.5
XAUEUR,20080520,120700,579.4,579.4,579.3,579.3
XAUEUR,20080520,120800,579.4,579.5,579.4,579.5
XAUEUR,20080520,120900,579.6,579.6,579.6,579.6
XAUEUR,20080520,121000,579.5,579.5,579.5,579.5
XAUEUR,20080520,121100,579.4,579.4,579.2,579.2
XAUEUR,20080520,121300,579.3,579.3,579.3,579.3
XAUEUR,20080520,121400,579.4,579.5,579.4,579.5
XAUEUR,20080520,121500,579.3,579.5,579.1,579.5
XAUEUR,20080520,121700,579.4,579.4,579.3,579.4
XAUEUR,20080520,121800,579.5,579.5,579.3,579.3
XAUEUR,20080520,121900,579.2,579.2,579.2,579.2
XAUEUR,20080520,122000,579.1,579.2,579.0,579.0
XAUEUR,20080520,122100,578.9,578.9,578.8,578.9
XAUEUR,20080520,122200,578.8,578.8,578.5,578.5
XAUEUR,20080520,122300,578.4,578.4,578.3,578.3
XAUEUR,20080520,122400,578.4,578.5,578.4,578.5
XAUEUR,20080520,122900,578.3,578.3,578.3,578.3
XAUEUR,20080520,123000,578.4,578.5,578.4,578.5
XAUEUR,20080520,123100,578.4,578.5,578.4,578.5
XAUEUR,20080520,123200,578.4,578.4,578.4,578.4
XAUEUR,20080520,123300,578.3,578.5,578.3,578.5
XAUEUR,20080520,123500,578.6,578.7,578.5,578.5
XAUEUR,20080520,123600,578.6,578.6,578.6,578.6
XAUEUR,20080520,123800,578.7,578.7,578.7,578.7
XAUEUR,20080520,124100,578.6,578.6,578.5,578.5
XAUEUR,20080520,124300,578.6,578.7,578.6,578.7
XAUEUR,20080520,124400,578.8,579.0,578.8,579.0
XAUEUR,20080520,124500,579.1,579.1,579.1,579.1
XAUEUR,20080520,124600,579.2,579.2,579.2,579.2
XAUEUR,20080520,125100,579.2,579.2,579.2,579.2
XAUEUR,20080520,125200,579.1,579.1,579.0,579.0
XAUEUR,20080520,125300,579.1,579.2,579.1,579.2
XAUEUR,20080520,125800,579.2,579.2,579.0,579.0
XAUEUR,20080520,125900,579.2,579.2,579.2,579.2
XAUEUR,20080520,130100,579.0,579.0,579.0,579.0
XAUEUR,20080520,130400,579.1,579.2,579.1,579.2
XAUEUR,20080520,130600,579.3,579.3,579.3,579.3
XAUEUR,20080520,130800,579.2,579.2,579.0,579.0
XAUEUR,20080520,130900,579.1,579.2,579.1,579.2
XAUEUR,20080520,131100,579.3,579.3,579.3,579.3
XAUEUR,20080520,131200,579.4,579.4,579.3,579.3
XAUEUR,20080520,131300,579.2,579.2,579.2,579.2
XAUEUR,20080520,131600,579.0,579.3,579.0,579.3
XAUEUR,20080520,131700,579.5,579.5,579.5,579.5
XAUEUR,20080520,132000,579.4,579.4,579.2,579.2
XAUEUR,20080520,132100,579.3,579.3,579.2,579.2
XAUEUR,20080520,132300,579.3,579.5,579.3,579.5
XAUEUR,20080520,132800,579.5,579.5,579.5,579.5
XAUEUR,20080520,132900,579.4,579.4,579.4,579.4
XAUEUR,20080520,133000,579.3,579.3,579.2,579.2
XAUEUR,20080520,133100,579.3,579.4,579.3,579.4
XAUEUR,20080520,133200,579.5,579.5,579.5,579.5
XAUEUR,20080520,133300,579.4,579.5,579.4,579.5
XAUEUR,20080520,133500,579.6,579.8,579.6,579.8
XAUEUR,20080520,133700,579.7,579.7,579.7,579.7
XAUEUR,20080520,133800,579.6,579.6,579.6,579.6
XAUEUR,20080520,133900,579.5,579.5,579.5,579.5
XAUEUR,20080520,134200,579.4,579.4,579.3,579.3
XAUEUR,20080520,134400,579.2,579.2,579.2,579.2
XAUEUR,20080520,134500,579.3,579.3,579.2,579.2
XAUEUR,20080520,134700,579.3,579.5,579.3,579.4
XAUEUR,20080520,134800,579.5,579.5,579.5,579.5
XAUEUR,20080520,134900,579.4,579.4,579.3,579.3
XAUEUR,20080520,135000,579.2,579.2,579.2,579.2
XAUEUR,20080520,135200,579.1,579.1,579.0,579.0
XAUEUR,20080520,135300,579.1,579.2,579.1,579.2
XAUEUR,20080520,135600,579.1,579.1,579.0,579.0
XAUEUR,20080520,135700,579.1,579.2,579.1,579.2
XAUEUR,20080520,140200,579.3,579.4,579.3,579.4
XAUEUR,20080520,140300,579.5,579.5,579.5,579.5
XAUEUR,20080520,140500,579.6,579.6,579.6,579.6
XAUEUR,20080520,140600,579.7,579.8,579.7,579.7
XAUEUR,20080520,140700,579.6,579.7,579.6,579.7
XAUEUR,20080520,140800,579.6,579.6,579.5,579.5
XAUEUR,20080520,140900,579.4,579.4,579.4,579.4
XAUEUR,20080520,141000,579.3,579.5,579.3,579.5
XAUEUR,20080520,141100,579.6,579.8,579.6,579.8
XAUEUR,20080520,141200,579.7,579.7,579.5,579.5
XAUEUR,20080520,141300,579.6,579.6,579.6,579.6
XAUEUR,20080520,141400,579.5,579.7,579.5,579.7
XAUEUR,20080520,141500,579.8,579.8,579.8,579.8
XAUEUR,20080520,141600,579.7,579.7,579.7,579.7
XAUEUR,20080520,141800,579.6,579.6,579.5,579.5
XAUEUR,20080520,142100,579.6,579.8,579.6,579.8
XAUEUR,20080520,142200,579.9,580.1,579.9,580.1
XAUEUR,20080520,142300,580.2,580.3,580.2,580.3
XAUEUR,20080520,142400,580.2,580.3,580.2,580.3
XAUEUR,20080520,142500,580.2,580.2,580.0,580.0
XAUEUR,20080520,142600,580.2,580.4,580.2,580.4
XAUEUR,20080520,142700,580.3,580.3,580.3,580.3
XAUEUR,20080520,142800,580.4,580.4,580.3,580.3
XAUEUR,20080520,143000,580.4,580.4,580.4,580.4
XAUEUR,20080520,143100,580.2,580.6,580.2,580.5
XAUEUR,20080520,143200,580.4,580.5,580.3,580.3
XAUEUR,20080520,143300,580.2,580.2,580.2,580.2
XAUEUR,20080520,143400,580.0,580.3,580.0,580.3
XAUEUR,20080520,143500,580.4,580.5,580.3,580.5
XAUEUR,20080520,143600,580.6,580.8,580.6,580.8
XAUEUR,20080520,143700,580.7,580.7,580.1,580.1
XAUEUR,20080520,143800,580.0,580.0,579.5,579.5
XAUEUR,20080520,143900,579.6,579.7,579.5,579.5
XAUEUR,20080520,144000,579.6,579.7,579.6,579.7
XAUEUR,20080520,144100,579.5,579.5,579.5,579.5
XAUEUR,20080520,144200,579.6,579.7,579.5,579.5
XAUEUR,20080520,144300,579.6,579.7,579.6,579.7
XAUEUR,20080520,144400,579.6,579.7,579.5,579.7
XAUEUR,20080520,144500,579.6,579.6,579.5,579.5
XAUEUR,20080520,144600,579.4,579.7,579.4,579.6
XAUEUR,20080520,144700,579.5,579.7,579.5,579.7
XAUEUR,20080520,144800,579.6,579.6,579.5,579.5
XAUEUR,20080520,144900,579.3,579.3,579.0,579.0
XAUEUR,20080520,145200,579.1,579.2,579.1,579.2
XAUEUR,20080520,145300,579.1,579.2,579.1,579.2
XAUEUR,20080520,145400,579.1,579.1,579.0,579.0
XAUEUR,20080520,145500,579.1,579.1,579.1,579.1
XAUEUR,20080520,145600,579.0,579.0,578.8,579.0
XAUEUR,20080520,145700,578.9,578.9,578.9,578.9
XAUEUR,20080520,145800,578.8,578.8,578.8,578.8
XAUEUR,20080520,145900,578.9,579.0,578.8,578.8
XAUEUR,20080520,150000,578.9,579.0,578.8,578.8
XAUEUR,20080520,150100,578.9,579.1,578.6,578.7
XAUEUR,20080520,150200,578.5,578.7,578.4,578.7
XAUEUR,20080520,150300,578.6,578.6,578.5,578.6
XAUEUR,20080520,150400,578.7,578.7,578.6,578.7
XAUEUR,20080520,150500,578.8,579.0,578.8,579.0
XAUEUR,20080520,150600,578.9,579.0,578.9,579.0
XAUEUR,20080520,150700,579.1,579.2,579.0,579.2
XAUEUR,20080520,150800,579.4,580.0,579.4,580.0
XAUEUR,20080520,150900,579.9,580.1,579.8,580.1
XAUEUR,20080520,151000,580.2,580.3,580.2,580.3
XAUEUR,20080520,151200,580.2,580.2,580.0,580.1
XAUEUR,20080520,151300,580.2,580.2,580.2,580.2
XAUEUR,20080520,151400,580.1,580.2,580.1,580.2
XAUEUR,20080520,151600,580.0,580.0,579.8,579.8
XAUEUR,20080520,151700,579.9,580.0,579.9,580.0
XAUEUR,20080520,151800,580.1,580.3,580.1,580.2
XAUEUR,20080520,151900,580.3,580.7,580.3,580.7
XAUEUR,20080520,152000,580.6,580.6,580.5,580.5
XAUEUR,20080520,152300,580.4,580.4,580.3,580.3
XAUEUR,20080520,152400,580.2,580.3,580.2,580.3
XAUEUR,20080520,152500,580.2,580.4,580.2,580.4
XAUEUR,20080520,152600,580.3,580.3,580.2,580.2
XAUEUR,20080520,152700,580.3,580.3,580.2,580.2
XAUEUR,20080520,152800,580.3,580.5,580.3,580.4
XAUEUR,20080520,152900,580.3,580.3,580.2,580.2
XAUEUR,20080520,153100,580.3,580.3,580.3,580.3
XAUEUR,20080520,153200,580.2,580.2,580.2,580.2
XAUEUR,20080520,153300,580.1,580.2,580.0,580.2
XAUEUR,20080520,153500,580.1,580.1,580.0,580.0
XAUEUR,20080520,153600,579.9,580.0,579.9,580.0
XAUEUR,20080520,153800,580.1,580.2,580.1,580.2
XAUEUR,20080520,153900,580.3,580.3,580.3,580.3
XAUEUR,20080520,154000,580.4,580.5,580.4,580.4
XAUEUR,20080520,154100,580.3,580.3,580.3,580.3
XAUEUR,20080520,154200,580.2,580.3,580.2,580.3
XAUEUR,20080520,154300,580.4,580.5,580.4,580.5
XAUEUR,20080520,154400,580.3,580.4,580.3,580.4
XAUEUR,20080520,154500,580.5,580.5,580.2,580.2
XAUEUR,20080520,154600,580.3,580.4,580.3,580.3
XAUEUR,20080520,154700,580.4,580.5,580.4,580.5
XAUEUR,20080520,154800,580.6,580.6,580.5,580.5
XAUEUR,20080520,154900,580.4,580.4,580.2,580.3
XAUEUR,20080520,155000,580.4,580.5,580.4,580.5
XAUEUR,20080520,155200,580.6,581.3,580.6,581.3
XAUEUR,20080520,155300,581.5,582.0,581.5,581.8
XAUEUR,20080520,155400,581.9,582.0,581.9,582.0
XAUEUR,20080520,155500,582.1,582.8,582.1,582.7
XAUEUR,20080520,155600,582.6,582.7,582.5,582.7
XAUEUR,20080520,155700,582.8,582.9,582.8,582.8
XAUEUR,20080520,155800,582.7,582.7,582.5,582.5
XAUEUR,20080520,155900,582.4,582.4,582.2,582.2
XAUEUR,20080520,160000,582.1,582.1,582.0,582.0
XAUEUR,20080520,160100,581.9,582.0,581.9,582.0
XAUEUR,20080520,160200,581.9,581.9,581.8,581.8
XAUEUR,20080520,160400,581.9,582.0,581.9,582.0
XAUEUR,20080520,160500,582.1,582.5,582.1,582.5
XAUEUR,20080520,160600,582.7,583.2,582.7,583.2
XAUEUR,20080520,160700,583.1,583.3,583.0,583.3
XAUEUR,20080520,160800,583.4,583.4,583.3,583.3
XAUEUR,20080520,160900,583.2,583.4,583.2,583.4
XAUEUR,20080520,161000,583.5,583.5,583.5,583.5
XAUEUR,20080520,161300,583.6,583.6,583.4,583.4
XAUEUR,20080520,161400,583.3,583.5,583.3,583.5
XAUEUR,20080520,161500,583.4,583.4,583.2,583.2
XAUEUR,20080520,161600,583.1,583.2,583.0,583.2
XAUEUR,20080520,161700,583.3,583.5,583.3,583.5
XAUEUR,20080520,161800,583.4,583.4,583.2,583.2
XAUEUR,20080520,162000,583.3,583.3,583.2,583.2
XAUEUR,20080520,162100,583.3,583.3,583.3,583.3
XAUEUR,20080520,162200,583.4,583.5,583.4,583.5
XAUEUR,20080520,162400,583.7,583.8,583.7,583.8
XAUEUR,20080520,162500,583.7,583.7,583.7,583.7
XAUEUR,20080520,162600,583.8,583.8,583.8,583.8
XAUEUR,20080520,162700,583.9,584.0,583.9,584.0
XAUEUR,20080520,162800,583.9,583.9,583.9,583.9
XAUEUR,20080520,162900,583.8,583.9,583.8,583.8
XAUEUR,20080520,163000,583.9,584.2,583.9,584.2
XAUEUR,20080520,163200,584.3,584.3,584.3,584.3
XAUEUR,20080520,163300,584.2,584.2,584.2,584.2
XAUEUR,20080520,163400,584.3,584.4,584.3,584.4
XAUEUR,20080520,163500,584.5,584.8,584.5,584.8
XAUEUR,20080520,163600,585.2,586.5,585.2,586.0
XAUEUR,20080520,163700,585.9,585.9,585.8,585.8
XAUEUR,20080520,163800,585.7,585.7,585.5,585.7
XAUEUR,20080520,163900,585.8,585.9,585.8,585.9
XAUEUR,20080520,164000,586.0,586.0,585.9,585.9
XAUEUR,20080520,164100,585.8,586.2,585.8,586.2
XAUEUR,20080520,164200,586.3,587.1,586.3,587.1
XAUEUR,20080520,164300,587.0,587.3,587.0,587.3
XAUEUR,20080520,164400,587.2,587.2,587.2,587.2
XAUEUR,20080520,164500,587.0,587.1,587.0,587.0
XAUEUR,20080520,164600,586.9,586.9,586.8,586.8
XAUEUR,20080520,164700,586.7,586.7,586.6,586.6
XAUEUR,20080520,164800,586.5,586.5,586.5,586.5
XAUEUR,20080520,164900,586.4,586.4,586.3,586.3
XAUEUR,20080520,165000,586.2,586.2,586.1,586.1
XAUEUR,20080520,165100,585.9,585.9,585.8,585.8
XAUEUR,20080520,165200,585.7,585.8,585.7,585.8
XAUEUR,20080520,165300,586.0,586.0,586.0,586.0
XAUEUR,20080520,165400,586.1,586.5,586.1,586.5
XAUEUR,20080520,165500,586.7,586.7,586.4,586.4
XAUEUR,20080520,165600,586.3,586.5,586.3,586.3
XAUEUR,20080520,165700,586.2,586.4,586.2,586.4
XAUEUR,20080520,165800,586.5,586.5,586.5,586.5
XAUEUR,20080520,165900,586.4,586.4,586.3,586.3
XAUEUR,20080520,170000,586.4,586.5,586.4,586.5
XAUEUR,20080520,170100,586.4,586.4,586.3,586.3
XAUEUR,20080520,170200,586.4,586.4,586.2,586.2
XAUEUR,20080520,170400,586.1,586.2,586.1,586.2
XAUEUR,20080520,170500,586.3,586.3,586.3,586.3
XAUEUR,20080520,170600,586.2,586.5,586.2,586.5
XAUEUR,20080520,170800,586.4,586.4,586.3,586.3
XAUEUR,20080520,170900,586.2,586.2,586.0,586.0
XAUEUR,20080520,171000,585.9,586.0,585.9,586.0
XAUEUR,20080520,171100,585.9,585.9,585.8,585.8
XAUEUR,20080520,171200,585.9,585.9,585.8,585.8
XAUEUR,20080520,171300,585.7,585.7,585.7,585.7
XAUEUR,20080520,171400,585.8,585.8,585.8,585.8
XAUEUR,20080520,171500,585.7,585.7,585.6,585.6
XAUEUR,20080520,171600,585.5,585.6,585.5,585.6
XAUEUR,20080520,171700,585.7,585.7,585.5,585.5
XAUEUR,20080520,172000,585.6,585.7,585.6,585.7
XAUEUR,20080520,172100,585.8,586.0,585.5,585.5
XAUEUR,20080520,172200,585.6,585.8,585.6,585.7
XAUEUR,20080520,172300,585.5,585.5,585.5,585.5
XAUEUR,20080520,172400,585.4,585.4,585.3,585.3
XAUEUR,20080520,172500,585.2,585.2,585.2,585.2
XAUEUR,20080520,172700,585.1,585.2,585.0,585.0
XAUEUR,20080520,172900,585.2,585.2,585.2,585.2
XAUEUR,20080520,173000,585.0,585.2,585.0,585.2
XAUEUR,20080520,173100,585.3,585.5,585.3,585.5
XAUEUR,20080520,173200,585.4,585.4,585.3,585.3
XAUEUR,20080520,173300,585.2,585.2,585.2,585.2
XAUEUR,20080520,173500,585.1,585.1,585.0,585.1
XAUEUR,20080520,173600,585.2,585.2,585.0,585.0
XAUEUR,20080520,173800,585.1,585.2,585.1,585.2
XAUEUR,20080520,173900,585.3,585.3,585.3,585.3
XAUEUR,20080520,174000,585.4,585.5,585.4,585.5
XAUEUR,20080520,174100,585.6,585.8,585.6,585.8
XAUEUR,20080520,174300,585.7,585.8,585.7,585.8
XAUEUR,20080520,174400,585.7,585.8,585.7,585.8
XAUEUR,20080520,174600,585.9,586.0,585.9,585.9
XAUEUR,20080520,174700,586.0,586.0,586.0,586.0
XAUEUR,20080520,174900,586.1,586.3,586.1,586.3
XAUEUR,20080520,175000,586.4,586.5,586.3,586.3
XAUEUR,20080520,175100,586.4,586.5,586.3,586.3
XAUEUR,20080520,175200,586.2,586.2,586.2,586.2
XAUEUR,20080520,175300,586.1,586.2,586.0,586.2
XAUEUR,20080520,175400,586.3,586.7,586.3,586.7
XAUEUR,20080520,175500,586.8,587.1,586.8,587.1
XAUEUR,20080520,175600,587.2,587.5,587.2,587.5
XAUEUR,20080520,175700,587.6,588.8,587.6,588.8
XAUEUR,20080520,175800,588.7,588.7,588.5,588.5
XAUEUR,20080520,175900,588.4,588.5,588.4,588.5
XAUEUR,20080520,180000,588.4,588.4,588.1,588.1
XAUEUR,20080520,180100,588.0,588.0,587.6,587.8
XAUEUR,20080520,180200,587.9,588.1,587.8,587.8
XAUEUR,20080520,180300,587.9,587.9,587.7,587.7
XAUEUR,20080520,180400,587.8,587.8,587.8,587.8
XAUEUR,20080520,180500,587.9,588.0,587.8,587.8
XAUEUR,20080520,180600,587.7,587.8,587.7,587.8
XAUEUR,20080520,181000,587.7,587.8,587.7,587.8
XAUEUR,20080520,181200,587.7,587.7,587.7,587.7
XAUEUR,20080520,181500,587.8,587.8,587.8,587.8
XAUEUR,20080520,181700,587.9,588.0,587.9,588.0
XAUEUR,20080520,181800,588.1,588.1,588.1,588.1
XAUEUR,20080520,181900,588.2,588.2,588.2,588.2
XAUEUR,20080520,182000,588.3,588.3,588.3,588.3
XAUEUR,20080520,182200,588.2,588.2,588.2,588.2
XAUEUR,20080520,182300,588.1,588.1,587.8,587.8
XAUEUR,20080520,182500,587.7,587.7,587.2,587.2
XAUEUR,20080520,182600,587.1,587.1,587.0,587.0
XAUEUR,20080520,183000,587.1,587.2,587.1,587.2
XAUEUR,20080520,183100,587.3,587.5,587.3,587.5
XAUEUR,20080520,183200,587.6,587.7,587.6,587.7
XAUEUR,20080520,183300,587.8,587.8,587.8,587.8
XAUEUR,20080520,183600,587.7,587.7,587.5,587.5
XAUEUR,20080520,183800,587.4,587.4,587.2,587.2
XAUEUR,20080520,183900,587.1,587.1,587.1,587.1
XAUEUR,20080520,184000,587.0,587.0,587.0,587.0
XAUEUR,20080520,184200,586.9,586.9,586.9,586.9
XAUEUR,20080520,184300,587.0,587.3,587.0,587.3
XAUEUR,20080520,184400,587.2,587.2,587.2,587.2
XAUEUR,20080520,184500,587.3,587.3,587.2,587.2
XAUEUR,20080520,184700,587.0,587.0,587.0,587.0
XAUEUR,20080520,184800,587.1,587.2,587.1,587.1
XAUEUR,20080520,184900,587.0,587.0,587.0,587.0
XAUEUR,20080520,185400,587.0,587.3,587.0,587.3
XAUEUR,20080520,185500,587.4,587.5,587.4,587.5
XAUEUR,20080520,185600,587.6,587.7,587.6,587.7
XAUEUR,20080520,185700,587.8,587.8,587.8,587.8
XAUEUR,20080520,185800,587.7,587.7,587.7,587.7
XAUEUR,20080520,185900,587.8,587.8,587.8,587.8
XAUEUR,20080520,190000,587.7,587.7,587.7,587.7
XAUEUR,20080520,190200,587.8,588.0,587.8,588.0
XAUEUR,20080520,190400,588.1,588.1,588.1,588.1
XAUEUR,20080520,190500,588.2,588.2,588.0,588.0
XAUEUR,20080520,190800,588.1,588.1,588.1,588.1
XAUEUR,20080520,190900,588.2,588.2,588.2,588.2
XAUEUR,20080520,191000,588.3,588.5,588.3,588.5
XAUEUR,20080520,191100,588.4,588.5,588.4,588.4
XAUEUR,20080520,191200,588.3,588.3,588.3,588.3
XAUEUR,20080520,191300,588.4,588.5,588.4,588.5
XAUEUR,20080520,191400,588.4,588.4,588.4,588.4
XAUEUR,20080520,191500,588.3,588.3,588.0,588.0
XAUEUR,20080520,191800,588.1,588.2,588.1,588.2
XAUEUR,20080520,191900,588.1,588.1,588.0,588.0
XAUEUR,20080520,192000,587.9,587.9,587.8,587.8
XAUEUR,20080520,192100,587.9,588.0,587.7,587.7
XAUEUR,20080520,192200,587.6,587.6,587.1,587.1
XAUEUR,20080520,192300,587.2,587.2,587.2,587.2
XAUEUR,20080520,192400,587.1,587.2,587.0,587.2
XAUEUR,20080520,192500,587.3,587.3,587.3,587.3
XAUEUR,20080520,192600,587.2,587.2,587.2,587.2
XAUEUR,20080520,192700,587.1,587.1,587.1,587.1
XAUEUR,20080520,192800,587.0,587.0,586.6,586.6
XAUEUR,20080520,192900,586.5,586.7,586.5,586.6
XAUEUR,20080520,193000,586.5,586.8,586.5,586.8
XAUEUR,20080520,193200,586.9,587.0,586.9,587.0
XAUEUR,20080520,193300,586.9,586.9,586.8,586.8
XAUEUR,20080520,193600,586.7,586.7,586.7,586.7
XAUEUR,20080520,193700,586.5,586.5,586.5,586.5
XAUEUR,20080520,194000,586.7,586.8,586.7,586.8
XAUEUR,20080520,194200,586.7,586.8,586.7,586.8
XAUEUR,20080520,194300,586.7,586.7,586.6,586.6
XAUEUR,20080520,194400,586.5,586.5,586.5,586.5
XAUEUR,20080520,194500,586.6,586.7,586.6,586.7
XAUEUR,20080520,194600,586.6,586.6,586.6,586.6
XAUEUR,20080520,194700,586.5,586.6,586.5,586.5
XAUEUR,20080520,194900,586.4,586.4,586.3,586.3
XAUEUR,20080520,195000,586.2,586.2,586.2,586.2
XAUEUR,20080520,195100,586.1,586.2,586.1,586.2
XAUEUR,20080520,195300,586.3,586.3,586.3,586.3
XAUEUR,20080520,195500,586.2,586.2,586.2,586.2
XAUEUR,20080520,195600,586.3,586.5,586.3,586.5
XAUEUR,20080520,200000,586.6,586.8,586.6,586.8
XAUEUR,20080520,200500,586.8,586.8,586.8,586.8
XAUEUR,20080520,200600,586.9,586.9,586.8,586.8
XAUEUR,20080520,200700,586.9,587.1,586.9,587.1
XAUEUR,20080520,200800,587.2,587.2,587.1,587.1
XAUEUR,20080520,200900,587.2,587.2,587.1,587.1
XAUEUR,20080520,201000,587.0,587.2,587.0,587.2
XAUEUR,20080520,201200,587.1,587.1,587.0,587.1
XAUEUR,20080520,201300,587.2,587.2,587.2,587.2
XAUEUR,20080520,201500,587.3,587.5,587.3,587.5
XAUEUR,20080520,201600,587.4,587.4,587.2,587.2
XAUEUR,20080520,201700,587.3,587.3,587.3,587.3
XAUEUR,20080520,201800,587.4,587.4,587.4,587.4
XAUEUR,20080520,201900,587.5,587.5,587.5,587.5
XAUEUR,20080520,202000,587.6,587.7,587.6,587.7
XAUEUR,20080520,202100,587.5,587.5,587.5,587.5
XAUEUR,20080520,202300,587.4,587.4,587.4,587.4
XAUEUR,20080520,202400,587.3,587.3,587.1,587.1
XAUEUR,20080520,202500,587.0,587.0,587.0,587.0
XAUEUR,20080520,202800,586.9,586.9,586.8,586.8
XAUEUR,20080520,203000,587.0,587.0,587.0,587.0
XAUEUR,20080520,203100,587.1,587.2,587.0,587.0
XAUEUR,20080520,203300,587.1,587.1,587.1,587.1
XAUEUR,20080520,203400,587.2,587.2,587.2,587.2
XAUEUR,20080520,203500,587.3,587.3,587.2,587.2
XAUEUR,20080520,203600,587.1,587.1,587.1,587.1
XAUEUR,20080520,203700,587.0,587.0,587.0,587.0
XAUEUR,20080520,203800,586.9,586.9,586.9,586.9
XAUEUR,20080520,203900,586.8,586.8,586.8,586.8
XAUEUR,20080520,204100,586.7,586.7,586.7,586.7
XAUEUR,20080520,204200,586.6,586.6,586.5,586.5
XAUEUR,20080520,204300,586.3,586.3,586.3,586.3
XAUEUR,20080520,204500,586.4,586.4,586.4,586.4
XAUEUR,20080520,204600,586.5,586.6,586.5,586.6
XAUEUR,20080520,204800,586.7,586.7,586.7,586.7
XAUEUR,20080520,204900,586.8,586.8,586.8,586.8
XAUEUR,20080520,205000,586.7,586.7,586.7,586.7
XAUEUR,20080520,205100,586.6,586.6,586.5,586.5
XAUEUR,20080520,205200,586.4,586.4,586.3,586.3
XAUEUR,20080520,205300,586.5,586.5,586.5,586.5
XAUEUR,20080520,205600,586.4,586.4,586.2,586.4
XAUEUR,20080520,205700,586.6,586.7,586.6,586.7
XAUEUR,20080520,205800,586.5,586.5,586.5,586.5
XAUEUR,20080520,205900,586.6,586.6,586.6,586.6
XAUEUR,20080520,210000,586.7,586.8,586.6,586.6
XAUEUR,20080520,210100,586.4,586.4,586.3,586.3
XAUEUR,20080520,210600,586.5,586.5,586.5,586.5
XAUEUR,20080520,211100,586.5,586.5,586.5,586.5
XAUEUR,20080520,211300,586.4,586.4,586.2,586.2
XAUEUR,20080520,211500,586.3,586.3,586.3,586.3
XAUEUR,20080520,211700,586.4,586.5,586.4,586.5
XAUEUR,20080520,211800,586.7,586.7,586.7,586.7
XAUEUR,20080520,212000,586.6,586.6,586.5,586.5
XAUEUR,20080520,212100,586.4,586.4,586.4,586.4
XAUEUR,20080520,212200,586.3,586.3,586.3,586.3
XAUEUR,20080520,212300,586.4,586.5,586.4,586.5
XAUEUR,20080520,212400,586.4,586.4,586.3,586.3
XAUEUR,20080520,212600,586.4,586.5,586.4,586.5
XAUEUR,20080520,213000,586.6,586.6,586.6,586.6
XAUEUR,20080520,213100,586.7,586.7,586.7,586.7
XAUEUR,20080520,213300,586.6,586.6,586.6,586.6
XAUEUR,20080520,213400,586.7,586.7,586.7,586.7
XAUEUR,20080520,213600,586.8,586.8,586.8,586.8
XAUEUR,20080520,213900,587.0,587.0,587.0,587.0
XAUEUR,20080520,214000,587.1,587.1,587.1,587.1
XAUEUR,20080520,214200,587.2,587.2,587.2,587.2
XAUEUR,20080520,214700,587.2,587.2,587.2,587.2
XAUEUR,20080520,214800,587.3,587.3,587.2,587.2
XAUEUR,20080520,215100,587.1,587.1,587.1,587.1
XAUEUR,20080520,215200,587.0,587.0,587.0,587.0
XAUEUR,20080520,215300,586.9,586.9,586.9,586.9
XAUEUR,20080520,215400,587.0,587.0,587.0,587.0
XAUEUR,20080520,215700,586.9,586.9,586.9,586.9
XAUEUR,20080520,215800,587.0,587.0,587.0,587.0
XAUEUR,20080520,220000,587.2,587.2,587.2,587.2
XAUEUR,20080520,220300,587.1,587.1,587.1,587.1
XAUEUR,20080520,220500,587.0,587.0,587.0,587.0
XAUEUR,20080520,221000,587.1,587.1,587.1,587.1
XAUEUR,20080520,221100,587.2,587.2,587.2,587.2
XAUEUR,20080520,221200,587.1,587.1,587.1,587.1
XAUEUR,20080520,221300,587.0,587.0,587.0,587.0
XAUEUR,20080520,221500,587.1,587.1,587.1,587.1
XAUEUR,20080520,221900,587.2,587.2,587.2,587.2
XAUEUR,20080520,222000,587.1,587.2,587.1,587.2
XAUEUR,20080520,222200,587.1,587.1,587.1,587.1
XAUEUR,20080520,222500,587.2,587.2,587.2,587.2
XAUEUR,20080520,222700,587.1,587.1,587.0,587.0
XAUEUR,20080520,223000,586.9,586.9,586.9,586.9
XAUEUR,20080520,223100,586.8,586.8,586.8,586.8
XAUEUR,20080520,223300,587.0,587.0,587.0,587.0
XAUEUR,20080520,223800,587.0,587.0,587.0,587.0
XAUEUR,20080520,224100,586.9,587.0,586.9,586.9
XAUEUR,20080520,224200,586.8,586.8,586.8,586.8
XAUEUR,20080520,224300,586.7,586.7,586.7,586.7
XAUEUR,20080520,224500,586.6,586.6,586.5,586.5
XAUEUR,20080520,224700,586.7,586.7,586.7,586.7
XAUEUR,20080520,224900,586.8,586.8,586.8,586.8
XAUEUR,20080520,225000,587.0,587.0,587.0,587.0
XAUEUR,20080520,225200,587.1,587.1,587.0,587.0
XAUEUR,20080520,225700,587.0,587.0,586.9,586.9
XAUEUR,20080520,225800,587.0,587.0,587.0,587.0
XAUEUR,20080520,230000,587.1,587.2,587.1,587.1
XAUEUR,20080520,230100,587.0,587.1,587.0,587.1
XAUEUR,20080520,230200,587.0,587.0,587.0,587.0
XAUEUR,20080520,230600,587.2,587.3,587.2,587.3
XAUEUR,20080520,230700,587.4,587.5,587.4,587.5
XAUEUR,20080520,230900,587.7,587.7,587.7,587.7
XAUEUR,20080520,231000,587.6,587.6,587.5,587.5
XAUEUR,20080520,231100,587.4,587.4,587.3,587.3
XAUEUR,20080520,231200,587.2,587.2,586.9,586.9
XAUEUR,20080520,231300,586.8,586.8,586.8,586.8
XAUEUR,20080520,231400,586.9,586.9,586.9,586.9
XAUEUR,20080520,231500,587.0,587.0,586.9,586.9
XAUEUR,20080520,231600,586.8,586.8,586.8,586.8
XAUEUR,20080520,232100,586.8,586.8,586.8,586.8
XAUEUR,20080520,232600,586.8,586.8,586.8,586.8
XAUEUR,20080520,233100,586.8,586.8,586.8,586.8
XAUEUR,20080520,233600,586.8,586.9,586.8,586.9
XAUEUR,20080520,233900,587.0,587.0,587.0,587.0
XAUEUR,20080520,234400,587.0,587.0,587.0,587.0
XAUEUR,20080520,234900,587.0,587.7,587.0,587.7
XAUEUR,20080520,235000,587.6,587.6,587.0,587.0
XAUEUR,20080520,235500,587.0,587.0,587.0,587.0
XAUEUR,20080520,235700,587.1,587.1,587.1,587.1
XAUEUR,20080520,235800,587.0,587.0,587.0,587.0
XAGEUR,20080520,000100,10.89,10.89,10.89,10.89
XAGEUR,20080520,000200,10.90,10.90,10.90,10.90
XAGEUR,20080520,000300,10.89,10.89,10.89,10.89
XAGEUR,20080520,000800,10.89,10.89,10.89,10.89
XAGEUR,20080520,000900,10.90,10.90,10.90,10.90
XAGEUR,20080520,001400,10.90,10.90,10.90,10.90
XAGEUR,20080520,001600,10.91,10.91,10.91,10.91
XAGEUR,20080520,002100,10.91,10.91,10.91,10.91
XAGEUR,20080520,002600,10.91,10.91,10.91,10.91
XAGEUR,20080520,003100,10.91,10.91,10.91,10.91
XAGEUR,20080520,003500,10.90,10.90,10.90,10.90
XAGEUR,20080520,003700,10.91,10.91,10.91,10.91
XAGEUR,20080520,004200,10.91,10.91,10.91,10.91
XAGEUR,20080520,004300,10.92,10.92,10.92,10.92
XAGEUR,20080520,004800,10.92,10.92,10.92,10.92
XAGEUR,20080520,005300,10.92,10.92,10.92,10.92
XAGEUR,20080520,005400,10.93,10.93,10.93,10.93
XAGEUR,20080520,005900,10.94,10.94,10.94,10.94
XAGEUR,20080520,010400,10.94,10.94,10.93,10.93
XAGEUR,20080520,010900,10.93,10.93,10.93,10.93
XAGEUR,20080520,011100,10.92,10.92,10.92,10.92
XAGEUR,20080520,011600,10.92,10.92,10.92,10.92
XAGEUR,20080520,011800,10.93,10.93,10.93,10.93
XAGEUR,20080520,012300,10.93,10.93,10.93,10.93
XAGEUR,20080520,012800,10.93,10.93,10.93,10.93
XAGEUR,20080520,012900,10.92,10.92,10.92,10.92
XAGEUR,20080520,013400,10.92,10.92,10.92,10.92
XAGEUR,20080520,013900,10.92,10.92,10.92,10.92
XAGEUR,20080520,014000,10.91,10.91,10.91,10.91
XAGEUR,20080520,014500,10.91,10.91,10.91,10.91
XAGEUR,20080520,014900,10.90,10.90,10.90,10.90
XAGEUR,20080520,015300,10.91,10.91,10.91,10.91
XAGEUR,20080520,015800,10.91,10.91,10.91,10.91
XAGEUR,20080520,020300,10.91,10.91,10.91,10.91
XAGEUR,20080520,020800,10.91,10.91,10.91,10.91
XAGEUR,20080520,021300,10.91,10.91,10.91,10.91
XAGEUR,20080520,021700,10.92,10.92,10.92,10.92
XAGEUR,20080520,021800,10.93,10.93,10.93,10.93
XAGEUR,20080520,021900,10.92,10.92,10.92,10.92
XAGEUR,20080520,022300,10.93,10.93,10.93,10.93
XAGEUR,20080520,022400,10.92,10.92,10.92,10.92
XAGEUR,20080520,022500,10.91,10.91,10.91,10.91
XAGEUR,20080520,023000,10.91,10.91,10.91,10.91
XAGEUR,20080520,023400,10.90,10.90,10.90,10.90
XAGEUR,20080520,023900,10.90,10.90,10.90,10.90
XAGEUR,20080520,024400,10.90,10.90,10.90,10.90
XAGEUR,20080520,024600,10.89,10.89,10.89,10.89
XAGEUR,20080520,024700,10.90,10.90,10.90,10.90
XAGEUR,20080520,025200,10.89,10.89,10.89,10.89
XAGEUR,20080520,025600,10.90,10.90,10.89,10.89
XAGEUR,20080520,030100,10.89,10.89,10.89,10.89
XAGEUR,20080520,030500,10.90,10.90,10.90,10.90
XAGEUR,20080520,031000,10.90,10.90,10.90,10.90
XAGEUR,20080520,031500,10.90,10.90,10.90,10.90
XAGEUR,20080520,032000,10.90,10.90,10.90,10.90
XAGEUR,20080520,032400,10.89,10.89,10.89,10.89
XAGEUR,20080520,032500,10.88,10.88,10.88,10.88
XAGEUR,20080520,032700,10.89,10.89,10.89,10.89
XAGEUR,20080520,033100,10.88,10.88,10.88,10.88
XAGEUR,20080520,033300,10.89,10.90,10.89,10.90
XAGEUR,20080520,033800,10.91,10.91,10.91,10.91
XAGEUR,20080520,034300,10.91,10.92,10.91,10.92
XAGEUR,20080520,034800,10.92,10.92,10.92,10.92
XAGEUR,20080520,034900,10.91,10.91,10.91,10.91
XAGEUR,20080520,035400,10.92,10.93,10.92,10.92
XAGEUR,20080520,035500,10.93,10.93,10.93,10.93
XAGEUR,20080520,035700,10.92,10.93,10.92,10.93
XAGEUR,20080520,040000,10.92,10.92,10.92,10.92
XAGEUR,20080520,040200,10.93,10.93,10.93,10.93
XAGEUR,20080520,040400,10.92,10.92,10.92,10.92
XAGEUR,20080520,040900,10.92,10.92,10.92,10.92
XAGEUR,20080520,041000,10.93,10.93,10.93,10.93
XAGEUR,20080520,041400,10.92,10.92,10.92,10.92
XAGEUR,20080520,041900,10.92,10.92,10.92,10.92
XAGEUR,20080520,042400,10.92,10.92,10.92,10.92
XAGEUR,20080520,042500,10.93,10.93,10.93,10.93
XAGEUR,20080520,043000,10.93,10.93,10.93,10.93
XAGEUR,20080520,043500,10.93,10.93,10.93,10.93
XAGEUR,20080520,044000,10.93,10.93,10.93,10.93
XAGEUR,20080520,044500,10.93,10.93,10.93,10.93
XAGEUR,20080520,045000,10.93,10.93,10.93,10.93
XAGEUR,20080520,045500,10.93,10.93,10.93,10.93
XAGEUR,20080520,045700,10.92,10.92,10.92,10.92
XAGEUR,20080520,050200,10.92,10.92,10.92,10.92
XAGEUR,20080520,050700,10.92,10.92,10.92,10.92
XAGEUR,20080520,051000,10.91,10.91,10.91,10.91
XAGEUR,20080520,051500,10.91,10.91,10.91,10.91
XAGEUR,20080520,052000,10.91,10.91,10.91,10.91
XAGEUR,20080520,052500,10.91,10.91,10.91,10.91
XAGEUR,20080520,052900,10.92,10.92,10.92,10.92
XAGEUR,20080520,053300,10.93,10.93,10.93,10.93
XAGEUR,20080520,053800,10.93,10.93,10.93,10.93
XAGEUR,20080520,054000,10.94,10.94,10.94,10.94
XAGEUR,20080520,054200,10.95,10.95,10.95,10.95
XAGEUR,20080520,054400,10.94,10.94,10.94,10.94
XAGEUR,20080520,054900,10.94,10.94,10.94,10.94
XAGEUR,20080520,055400,10.94,10.94,10.94,10.94
XAGEUR,20080520,055500,10.93,10.93,10.93,10.93
XAGEUR,20080520,055800,10.92,10.93,10.92,10.93
XAGEUR,20080520,055900,10.92,10.92,10.92,10.92
XAGEUR,20080520,060400,10.92,10.92,10.92,10.92
XAGEUR,20080520,060700,10.93,10.93,10.93,10.93
XAGEUR,20080520,061200,10.93,10.93,10.93,10.93
XAGEUR,20080520,061700,10.93,10.94,10.93,10.94
XAGEUR,20080520,062200,10.94,10.94,10.94,10.94
XAGEUR,20080520,062700,10.94,10.94,10.94,10.94
XAGEUR,20080520,063200,10.93,10.93,10.93,10.93
XAGEUR,20080520,063300,10.92,10.92,10.92,10.92
XAGEUR,20080520,063600,10.93,10.93,10.93,10.93
XAGEUR,20080520,064100,10.93,10.93,10.93,10.93
XAGEUR,20080520,064600,10.93,10.93,10.93,10.93
XAGEUR,20080520,065100,10.93,10.93,10.93,10.93
XAGEUR,20080520,065600,10.93,10.93,10.93,10.93
XAGEUR,20080520,070100,10.93,10.93,10.93,10.93
XAGEUR,20080520,070300,10.94,10.94,10.94,10.94
XAGEUR,20080520,070600,10.93,10.93,10.93,10.93
XAGEUR,20080520,070700,10.94,10.94,10.94,10.94
XAGEUR,20080520,070800,10.95,10.95,10.95,10.95
XAGEUR,20080520,071300,10.95,10.96,10.95,10.95
XAGEUR,20080520,071600,10.96,10.96,10.95,10.96
XAGEUR,20080520,071700,10.95,10.95,10.95,10.95
XAGEUR,20080520,071800,10.96,10.96,10.96,10.96
XAGEUR,20080520,072000,10.95,10.95,10.95,10.95
XAGEUR,20080520,072500,10.95,10.95,10.95,10.95
XAGEUR,20080520,072700,10.94,10.95,10.94,10.95
XAGEUR,20080520,073200,10.95,10.95,10.95,10.95
XAGEUR,20080520,073700,10.95,10.95,10.95,10.95
XAGEUR,20080520,074200,10.95,10.95,10.95,10.95
XAGEUR,20080520,074500,10.96,10.96,10.96,10.96
XAGEUR,20080520,075000,10.96,10.96,10.96,10.96
XAGEUR,20080520,075400,10.95,10.95,10.95,10.95
XAGEUR,20080520,075700,10.96,10.96,10.96,10.96
XAGEUR,20080520,075800,10.95,10.95,10.95,10.95
XAGEUR,20080520,080100,10.96,10.96,10.95,10.96
XAGEUR,20080520,080400,10.95,10.95,10.95,10.95
XAGEUR,20080520,080500,10.96,10.96,10.96,10.96
XAGEUR,20080520,080900,10.95,10.96,10.95,10.96
XAGEUR,20080520,081400,10.96,10.96,10.96,10.96
XAGEUR,20080520,081900,10.96,10.96,10.96,10.96
XAGEUR,20080520,082200,10.95,10.96,10.95,10.96
XAGEUR,20080520,082300,10.97,10.97,10.97,10.97
XAGEUR,20080520,082500,10.96,10.96,10.96,10.96
XAGEUR,20080520,082700,10.97,10.97,10.97,10.97
XAGEUR,20080520,083200,10.97,10.97,10.97,10.97
XAGEUR,20080520,083700,10.96,10.97,10.96,10.97
XAGEUR,20080520,084100,10.96,10.96,10.96,10.96
XAGEUR,20080520,084300,10.97,10.97,10.97,10.97
XAGEUR,20080520,084400,10.96,10.96,10.96,10.96
XAGEUR,20080520,084600,10.95,10.96,10.95,10.96
XAGEUR,20080520,084800,10.95,10.96,10.95,10.96
XAGEUR,20080520,085300,10.96,10.96,10.96,10.96
XAGEUR,20080520,085400,10.95,10.95,10.95,10.95
XAGEUR,20080520,085800,10.96,10.96,10.96,10.96
XAGEUR,20080520,090000,10.95,10.95,10.95,10.95
XAGEUR,20080520,090100,10.96,10.96,10.96,10.96
XAGEUR,20080520,090200,10.97,10.97,10.97,10.97
XAGEUR,20080520,090300,10.96,10.96,10.96,10.96
XAGEUR,20080520,090800,10.96,10.96,10.96,10.96
XAGEUR,20080520,091100,10.95,10.96,10.95,10.96
XAGEUR,20080520,091300,10.97,10.97,10.97,10.97
XAGEUR,20080520,091500,10.96,10.96,10.96,10.96
XAGEUR,20080520,091700,10.95,10.96,10.95,10.96
XAGEUR,20080520,091800,10.95,10.95,10.95,10.95
XAGEUR,20080520,092000,10.96,10.96,10.96,10.96
XAGEUR,20080520,092100,10.95,10.95,10.95,10.95
XAGEUR,20080520,092500,10.96,10.96,10.96,10.96
XAGEUR,20080520,092600,10.97,10.97,10.97,10.97
XAGEUR,20080520,093000,10.96,10.96,10.96,10.96
XAGEUR,20080520,093500,10.96,10.96,10.96,10.96
XAGEUR,20080520,093900,10.95,10.95,10.95,10.95
XAGEUR,20080520,094400,10.95,10.95,10.95,10.95
XAGEUR,20080520,094500,10.96,10.96,10.96,10.96
XAGEUR,20080520,094700,10.95,10.95,10.95,10.95
XAGEUR,20080520,094900,10.96,10.96,10.96,10.96
XAGEUR,20080520,095100,10.95,10.95,10.95,10.95
XAGEUR,20080520,095500,10.94,10.94,10.94,10.94
XAGEUR,20080520,095800,10.93,10.93,10.93,10.93
XAGEUR,20080520,095900,10.94,10.94,10.94,10.94
XAGEUR,20080520,100400,10.93,10.93,10.93,10.93
XAGEUR,20080520,100500,10.94,10.94,10.94,10.94
XAGEUR,20080520,100800,10.93,10.93,10.93,10.93
XAGEUR,20080520,101300,10.93,10.93,10.93,10.93
XAGEUR,20080520,101500,10.92,10.93,10.92,10.93
XAGEUR,20080520,101700,10.92,10.92,10.91,10.91
XAGEUR,20080520,101800,10.92,10.93,10.92,10.93
XAGEUR,20080520,102000,10.92,10.92,10.92,10.92
XAGEUR,20080520,102400,10.91,10.91,10.91,10.91
XAGEUR,20080520,102500,10.92,10.92,10.92,10.92
XAGEUR,20080520,102700,10.91,10.91,10.91,10.91
XAGEUR,20080520,103000,10.92,10.93,10.92,10.93
XAGEUR,20080520,103200,10.91,10.92,10.91,10.92
XAGEUR,20080520,103300,10.91,10.91,10.91,10.91
XAGEUR,20080520,103500,10.92,10.92,10.92,10.92
XAGEUR,20080520,103700,10.91,10.91,10.91,10.91
XAGEUR,20080520,103800,10.92,10.92,10.92,10.92
XAGEUR,20080520,104000,10.91,10.91,10.91,10.91
XAGEUR,20080520,104200,10.92,10.92,10.92,10.92
XAGEUR,20080520,104400,10.91,10.91,10.91,10.91
XAGEUR,20080520,104600,10.90,10.90,10.90,10.90
XAGEUR,20080520,104900,10.91,10.91,10.91,10.91
XAGEUR,20080520,105000,10.90,10.90,10.90,10.90
XAGEUR,20080520,105500,10.90,10.90,10.89,10.89
XAGEUR,20080520,105800,10.88,10.88,10.88,10.88
XAGEUR,20080520,110100,10.89,10.89,10.89,10.89
XAGEUR,20080520,110200,10.88,10.89,10.88,10.89
XAGEUR,20080520,110300,10.88,10.88,10.87,10.87
XAGEUR,20080520,110400,10.86,10.87,10.86,10.87
XAGEUR,20080520,110600,10.88,10.88,10.88,10.88
XAGEUR,20080520,110700,10.87,10.87,10.87,10.87
XAGEUR,20080520,110900,10.88,10.88,10.88,10.88
XAGEUR,20080520,111000,10.87,10.87,10.87,10.87
XAGEUR,20080520,111100,10.86,10.87,10.86,10.87
XAGEUR,20080520,111500,10.88,10.88,10.87,10.87
XAGEUR,20080520,111600,10.88,10.88,10.88,10.88
XAGEUR,20080520,112000,10.89,10.90,10.89,10.90
XAGEUR,20080520,112100,10.89,10.89,10.89,10.89
XAGEUR,20080520,112400,10.90,10.90,10.89,10.89
XAGEUR,20080520,112500,10.90,10.90,10.90,10.90
XAGEUR,20080520,112600,10.91,10.91,10.91,10.91
XAGEUR,20080520,112700,10.90,10.90,10.90,10.90
XAGEUR,20080520,112800,10.89,10.90,10.89,10.90
XAGEUR,20080520,112900,10.89,10.90,10.89,10.90
XAGEUR,20080520,113100,10.89,10.89,10.89,10.89
XAGEUR,20080520,113200,10.88,10.89,10.88,10.89
XAGEUR,20080520,113700,10.88,10.89,10.88,10.89
XAGEUR,20080520,113800,10.88,10.88,10.88,10.88
XAGEUR,20080520,113900,10.89,10.89,10.89,10.89
XAGEUR,20080520,114200,10.88,10.88,10.88,10.88
XAGEUR,20080520,114300,10.87,10.88,10.87,10.88
XAGEUR,20080520,114600,10.87,10.87,10.87,10.87
XAGEUR,20080520,114900,10.88,10.88,10.87,10.87
XAGEUR,20080520,115100,10.88,10.88,10.88,10.88
XAGEUR,20080520,115200,10.87,10.87,10.87,10.87
XAGEUR,20080520,115500,10.86,10.86,10.86,10.86
XAGEUR,20080520,115600,10.87,10.87,10.87,10.87
XAGEUR,20080520,115800,10.88,10.88,10.88,10.88
XAGEUR,20080520,120000,10.87,10.87,10.87,10.87
XAGEUR,20080520,120500,10.87,10.87,10.87,10.87
XAGEUR,20080520,120600,10.88,10.88,10.88,10.88
XAGEUR,20080520,121000,10.89,10.89,10.89,10.89
XAGEUR,20080520,121200,10.88,10.88,10.87,10.87
XAGEUR,20080520,121300,10.88,10.88,10.88,10.88
XAGEUR,20080520,121400,10.89,10.89,10.89,10.89
XAGEUR,20080520,121500,10.88,10.88,10.88,10.88
XAGEUR,20080520,121600,10.89,10.89,10.88,10.88
XAGEUR,20080520,121700,10.89,10.89,10.89,10.89
XAGEUR,20080520,121800,10.88,10.88,10.88,10.88
XAGEUR,20080520,121900,10.87,10.88,10.87,10.88
XAGEUR,20080520,122200,10.87,10.87,10.87,10.87
XAGEUR,20080520,122300,10.86,10.86,10.86,10.86
XAGEUR,20080520,122500,10.87,10.87,10.87,10.87
XAGEUR,20080520,122800,10.86,10.86,10.86,10.86
XAGEUR,20080520,122900,10.87,10.87,10.87,10.87
XAGEUR,20080520,123100,10.86,10.87,10.86,10.87
XAGEUR,20080520,123500,10.88,10.88,10.88,10.88
XAGEUR,20080520,123800,10.87,10.87,10.87,10.87
XAGEUR,20080520,124300,10.87,10.87,10.87,10.87
XAGEUR,20080520,124400,10.88,10.88,10.88,10.88
XAGEUR,20080520,124700,10.87,10.87,10.87,10.87
XAGEUR,20080520,124800,10.88,10.88,10.88,10.88
XAGEUR,20080520,125100,10.87,10.87,10.87,10.87
XAGEUR,20080520,125600,10.87,10.87,10.87,10.87
XAGEUR,20080520,130100,10.86,10.86,10.86,10.86
XAGEUR,20080520,130200,10.85,10.85,10.85,10.85
XAGEUR,20080520,130600,10.86,10.86,10.86,10.86
XAGEUR,20080520,131100,10.86,10.86,10.86,10.86
XAGEUR,20080520,131600,10.86,10.86,10.86,10.86
XAGEUR,20080520,131700,10.87,10.87,10.87,10.87
XAGEUR,20080520,132200,10.87,10.87,10.87,10.87
XAGEUR,20080520,132600,10.88,10.88,10.88,10.88
XAGEUR,20080520,133000,10.87,10.87,10.87,10.87
XAGEUR,20080520,133200,10.88,10.88,10.88,10.88
XAGEUR,20080520,133500,10.87,10.87,10.87,10.87
XAGEUR,20080520,133600,10.86,10.86,10.86,10.86
XAGEUR,20080520,133800,10.87,10.87,10.87,10.87
XAGEUR,20080520,133900,10.86,10.86,10.86,10.86
XAGEUR,20080520,134300,10.85,10.86,10.85,10.86
XAGEUR,20080520,134600,10.85,10.85,10.85,10.85
XAGEUR,20080520,134700,10.86,10.86,10.86,10.86
XAGEUR,20080520,135000,10.85,10.85,10.85,10.85
XAGEUR,20080520,135500,10.85,10.85,10.85,10.85
XAGEUR,20080520,135800,10.86,10.86,10.86,10.86
XAGEUR,20080520,140100,10.85,10.85,10.85,10.85
XAGEUR,20080520,140200,10.86,10.86,10.86,10.86
XAGEUR,20080520,140600,10.87,10.87,10.87,10.87
XAGEUR,20080520,141100,10.87,10.87,10.87,10.87
XAGEUR,20080520,141600,10.87,10.87,10.87,10.87
XAGEUR,20080520,142100,10.87,10.87,10.86,10.87
XAGEUR,20080520,142200,10.88,10.88,10.88,10.88
XAGEUR,20080520,142500,10.87,10.87,10.87,10.87
XAGEUR,20080520,142600,10.88,10.89,10.88,10.89
XAGEUR,20080520,143000,10.90,10.90,10.90,10.90
XAGEUR,20080520,143100,10.89,10.90,10.89,10.90
XAGEUR,20080520,143200,10.89,10.89,10.89,10.89
XAGEUR,20080520,143300,10.88,10.88,10.88,10.88
XAGEUR,20080520,143400,10.89,10.90,10.89,10.90
XAGEUR,20080520,143500,10.89,10.90,10.89,10.90
XAGEUR,20080520,143700,10.89,10.89,10.89,10.89
XAGEUR,20080520,144000,10.88,10.88,10.88,10.88
XAGEUR,20080520,144100,10.89,10.89,10.89,10.89
XAGEUR,20080520,144200,10.88,10.88,10.88,10.88
XAGEUR,20080520,144300,10.89,10.89,10.89,10.89
XAGEUR,20080520,144500,10.90,10.90,10.90,10.90
XAGEUR,20080520,144600,10.89,10.89,10.89,10.89
XAGEUR,20080520,144700,10.90,10.90,10.90,10.90
XAGEUR,20080520,144800,10.89,10.89,10.89,10.89
XAGEUR,20080520,144900,10.88,10.88,10.88,10.88
XAGEUR,20080520,145000,10.89,10.89,10.89,10.89
XAGEUR,20080520,145100,10.88,10.89,10.88,10.89
XAGEUR,20080520,145200,10.88,10.88,10.88,10.88
XAGEUR,20080520,145300,10.87,10.87,10.87,10.87
XAGEUR,20080520,145800,10.87,10.87,10.85,10.85
XAGEUR,20080520,145900,10.86,10.86,10.86,10.86
XAGEUR,20080520,150000,10.85,10.85,10.85,10.85
XAGEUR,20080520,150100,10.86,10.86,10.85,10.85
XAGEUR,20080520,150400,10.86,10.86,10.86,10.86
XAGEUR,20080520,150500,10.85,10.88,10.85,10.88
XAGEUR,20080520,150600,10.87,10.87,10.86,10.87
XAGEUR,20080520,150800,10.88,10.89,10.88,10.89
XAGEUR,20080520,150900,10.90,10.90,10.90,10.90
XAGEUR,20080520,151300,10.91,10.92,10.91,10.92
XAGEUR,20080520,151400,10.91,10.91,10.91,10.91
XAGEUR,20080520,151600,10.90,10.90,10.90,10.90
XAGEUR,20080520,151800,10.91,10.91,10.91,10.91
XAGEUR,20080520,151900,10.92,10.92,10.92,10.92
XAGEUR,20080520,152000,10.93,10.93,10.93,10.93
XAGEUR,20080520,152100,10.92,10.93,10.92,10.93
XAGEUR,20080520,152200,10.91,10.91,10.91,10.91
XAGEUR,20080520,152300,10.92,10.92,10.91,10.91
XAGEUR,20080520,152400,10.90,10.91,10.90,10.91
XAGEUR,20080520,152500,10.90,10.90,10.90,10.90
XAGEUR,20080520,152700,10.91,10.91,10.91,10.91
XAGEUR,20080520,152900,10.90,10.90,10.90,10.90
XAGEUR,20080520,153400,10.90,10.90,10.90,10.90
XAGEUR,20080520,153900,10.90,10.90,10.90,10.90
XAGEUR,20080520,154000,10.91,10.91,10.91,10.91
XAGEUR,20080520,154200,10.90,10.90,10.90,10.90
XAGEUR,20080520,154500,10.91,10.91,10.90,10.90
XAGEUR,20080520,154700,10.91,10.91,10.91,10.91
XAGEUR,20080520,155100,10.92,10.92,10.92,10.92
XAGEUR,20080520,155200,10.93,10.97,10.93,10.97
XAGEUR,20080520,155300,10.98,10.98,10.98,10.98
XAGEUR,20080520,155400,10.97,10.97,10.97,10.97
XAGEUR,20080520,155500,10.98,10.98,10.98,10.98
XAGEUR,20080520,155700,10.99,11.01,10.99,11.01
XAGEUR,20080520,155800,11.00,11.00,10.99,10.99
XAGEUR,20080520,155900,10.98,10.98,10.98,10.98
XAGEUR,20080520,160000,10.99,10.99,10.98,10.98
XAGEUR,20080520,160500,10.99,10.99,10.98,10.98
XAGEUR,20080520,160600,10.99,10.99,10.99,10.99
XAGEUR,20080520,160700,11.00,11.00,10.99,10.99
XAGEUR,20080520,160800,11.00,11.01,11.00,11.01
XAGEUR,20080520,160900,11.00,11.00,11.00,11.00
XAGEUR,20080520,161100,11.01,11.01,11.01,11.01
XAGEUR,20080520,161200,11.00,11.00,11.00,11.00
XAGEUR,20080520,161300,10.99,10.99,10.99,10.99
XAGEUR,20080520,161400,11.00,11.00,11.00,11.00
XAGEUR,20080520,161500,10.99,10.99,10.99,10.99
XAGEUR,20080520,161800,11.00,11.00,11.00,11.00
XAGEUR,20080520,161900,11.01,11.01,11.01,11.01
XAGEUR,20080520,162100,11.00,11.00,11.00,11.00
XAGEUR,20080520,162400,10.99,10.99,10.99,10.99
XAGEUR,20080520,162500,11.00,11.00,11.00,11.00
XAGEUR,20080520,162700,11.01,11.01,11.01,11.01
XAGEUR,20080520,162900,11.00,11.00,11.00,11.00
XAGEUR,20080520,163000,11.01,11.01,11.01,11.01
XAGEUR,20080520,163400,11.02,11.02,11.02,11.02
XAGEUR,20080520,163600,11.05,11.10,11.05,11.09
XAGEUR,20080520,163700,11.10,11.10,11.09,11.09
XAGEUR,20080520,163800,11.08,11.08,11.07,11.07
XAGEUR,20080520,164000,11.09,11.09,11.09,11.09
XAGEUR,20080520,164100,11.08,11.09,11.08,11.09
XAGEUR,20080520,164200,11.10,11.11,11.10,11.11
XAGEUR,20080520,164300,11.12,11.13,11.12,11.13
XAGEUR,20080520,164400,11.12,11.13,11.12,11.13
XAGEUR,20080520,164500,11.12,11.12,11.12,11.12
XAGEUR,20080520,164700,11.13,11.13,11.13,11.13
XAGEUR,20080520,164800,11.12,11.12,11.12,11.12
XAGEUR,20080520,165000,11.11,11.11,11.11,11.11
XAGEUR,20080520,165300,11.12,11.13,11.12,11.13
XAGEUR,20080520,165500,11.14,11.14,11.12,11.12
XAGEUR,20080520,170000,11.12,11.12,11.12,11.12
XAGEUR,20080520,170100,11.11,11.11,11.11,11.11
XAGEUR,20080520,170600,11.11,11.11,11.11,11.11
XAGEUR,20080520,170900,11.10,11.10,11.10,11.10
XAGEUR,20080520,171000,11.09,11.10,11.09,11.10
XAGEUR,20080520,171200,11.09,11.09,11.09,11.09
XAGEUR,20080520,171400,11.10,11.10,11.10,11.10
XAGEUR,20080520,171600,11.09,11.09,11.09,11.09
XAGEUR,20080520,171700,11.10,11.10,11.10,11.10
XAGEUR,20080520,172000,11.11,11.11,11.11,11.11
XAGEUR,20080520,172100,11.12,11.12,11.11,11.11
XAGEUR,20080520,172500,11.12,11.12,11.10,11.10
XAGEUR,20080520,172700,11.09,11.09,11.09,11.09
XAGEUR,20080520,173200,11.08,11.09,11.08,11.09
XAGEUR,20080520,173400,11.08,11.08,11.08,11.08
XAGEUR,20080520,173500,11.09,11.09,11.09,11.09
XAGEUR,20080520,173700,11.08,11.08,11.08,11.08
XAGEUR,20080520,173900,11.09,11.09,11.09,11.09
XAGEUR,20080520,174100,11.10,11.10,11.09,11.09
XAGEUR,20080520,174200,11.10,11.10,11.10,11.10
XAGEUR,20080520,174300,11.09,11.09,11.09,11.09
XAGEUR,20080520,174500,11.10,11.10,11.10,11.10
XAGEUR,20080520,174900,11.11,11.11,11.11,11.11
XAGEUR,20080520,175100,11.10,11.11,11.10,11.11
XAGEUR,20080520,175200,11.10,11.10,11.10,11.10
XAGEUR,20080520,175300,11.11,11.11,11.11,11.11
XAGEUR,20080520,175400,11.12,11.12,11.12,11.12
XAGEUR,20080520,175500,11.13,11.14,11.13,11.14
XAGEUR,20080520,175600,11.13,11.14,11.13,11.14
XAGEUR,20080520,175700,11.15,11.15,11.15,11.15
XAGEUR,20080520,175800,11.14,11.14,11.14,11.14
XAGEUR,20080520,180100,11.13,11.13,11.13,11.13
XAGEUR,20080520,180200,11.14,11.14,11.12,11.12
XAGEUR,20080520,180300,11.13,11.13,11.13,11.13
XAGEUR,20080520,180400,11.12,11.13,11.12,11.13
XAGEUR,20080520,180600,11.14,11.14,11.14,11.14
XAGEUR,20080520,180800,11.15,11.15,11.15,11.15
XAGEUR,20080520,181100,11.14,11.14,11.14,11.14
XAGEUR,20080520,181300,11.13,11.13,11.13,11.13
XAGEUR,20080520,181800,11.14,11.14,11.14,11.14
XAGEUR,20080520,181900,11.15,11.15,11.14,11.14
XAGEUR,20080520,182100,11.13,11.13,11.13,11.13
XAGEUR,20080520,182300,11.12,11.12,11.12,11.12
XAGEUR,20080520,182500,11.11,11.11,11.11,11.11
XAGEUR,20080520,182900,11.12,11.12,11.12,11.12
XAGEUR,20080520,183000,11.13,11.13,11.13,11.13
XAGEUR,20080520,183200,11.14,11.14,11.14,11.14
XAGEUR,20080520,183700,11.13,11.13,11.13,11.13
XAGEUR,20080520,184200,11.13,11.13,11.12,11.13
XAGEUR,20080520,184700,11.13,11.13,11.13,11.13
XAGEUR,20080520,184900,11.12,11.12,11.12,11.12
XAGEUR,20080520,185400,11.12,11.12,11.12,11.12
XAGEUR,20080520,185700,11.13,11.13,11.13,11.13
XAGEUR,20080520,190200,11.13,11.13,11.12,11.13
XAGEUR,20080520,190700,11.14,11.14,11.14,11.14
XAGEUR,20080520,190800,11.15,11.15,11.15,11.15
XAGEUR,20080520,191000,11.16,11.19,11.16,11.19
XAGEUR,20080520,191200,11.18,11.18,11.18,11.18
XAGEUR,20080520,191700,11.18,11.18,11.18,11.18
XAGEUR,20080520,191800,11.19,11.20,11.19,11.20
XAGEUR,20080520,191900,11.19,11.19,11.19,11.19
XAGEUR,20080520,192000,11.20,11.22,11.20,11.22
XAGEUR,20080520,192100,11.23,11.23,11.23,11.23
XAGEUR,20080520,192200,11.22,11.22,11.22,11.22
XAGEUR,20080520,192300,11.21,11.21,11.21,11.21
XAGEUR,20080520,192400,11.22,11.23,11.22,11.23
XAGEUR,20080520,192500,11.24,11.24,11.24,11.24
XAGEUR,20080520,192600,11.23,11.23,11.23,11.23
XAGEUR,20080520,193100,11.24,11.24,11.24,11.24
XAGEUR,20080520,193200,11.23,11.23,11.23,11.23
XAGEUR,20080520,193400,11.22,11.23,11.22,11.23
XAGEUR,20080520,193900,11.22,11.22,11.22,11.22
XAGEUR,20080520,194100,11.23,11.23,11.23,11.23
XAGEUR,20080520,194300,11.22,11.22,11.22,11.22
XAGEUR,20080520,194500,11.23,11.23,11.23,11.23
XAGEUR,20080520,194700,11.22,11.22,11.22,11.22
XAGEUR,20080520,195000,11.21,11.22,11.21,11.22
XAGEUR,20080520,195500,11.22,11.22,11.22,11.22
XAGEUR,20080520,200000,11.22,11.23,11.22,11.23
XAGEUR,20080520,200200,11.22,11.23,11.22,11.23
XAGEUR,20080520,200400,11.22,11.22,11.22,11.22
XAGEUR,20080520,200600,11.23,11.23,11.23,11.23
XAGEUR,20080520,200700,11.24,11.24,11.24,11.24
XAGEUR,20080520,200900,11.23,11.23,11.23,11.23
XAGEUR,20080520,201400,11.23,11.23,11.23,11.23
XAGEUR,20080520,201500,11.24,11.24,11.24,11.24
XAGEUR,20080520,202000,11.25,11.25,11.25,11.25
XAGEUR,20080520,202100,11.26,11.26,11.26,11.26
XAGEUR,20080520,202200,11.25,11.25,11.25,11.25
XAGEUR,20080520,202400,11.24,11.24,11.24,11.24
XAGEUR,20080520,202800,11.23,11.23,11.23,11.23
XAGEUR,20080520,203100,11.24,11.24,11.24,11.24
XAGEUR,20080520,203200,11.23,11.23,11.23,11.23
XAGEUR,20080520,203400,11.24,11.24,11.24,11.24
XAGEUR,20080520,203500,11.23,11.23,11.23,11.23
XAGEUR,20080520,204000,11.23,11.23,11.23,11.23
XAGEUR,20080520,204200,11.22,11.22,11.22,11.22
XAGEUR,20080520,204400,11.21,11.21,11.21,11.21
XAGEUR,20080520,204600,11.22,11.22,11.22,11.22
XAGEUR,20080520,205100,11.23,11.23,11.23,11.23
XAGEUR,20080520,205500,11.22,11.22,11.22,11.22
XAGEUR,20080520,205800,11.21,11.21,11.21,11.21
XAGEUR,20080520,205900,11.22,11.22,11.22,11.22
XAGEUR,20080520,210400,11.22,11.22,11.22,11.22
XAGEUR,20080520,210900,11.22,11.23,11.22,11.23
XAGEUR,20080520,211100,11.22,11.23,11.22,11.23
XAGEUR,20080520,211600,11.22,11.22,11.22,11.22
XAGEUR,20080520,212100,11.23,11.23,11.23,11.23
XAGEUR,20080520,212500,11.22,11.22,11.22,11.22
XAGEUR,20080520,212600,11.23,11.23,11.23,11.23
XAGEUR,20080520,213100,11.23,11.23,11.23,11.23
XAGEUR,20080520,213300,11.24,11.24,11.24,11.24
XAGEUR,20080520,213800,11.24,11.24,11.24,11.24
XAGEUR,20080520,214200,11.25,11.25,11.25,11.25
XAGEUR,20080520,214700,11.25,11.26,11.25,11.26
XAGEUR,20080520,214900,11.25,11.25,11.25,11.25
XAGEUR,20080520,215400,11.25,11.25,11.25,11.25
XAGEUR,20080520,215700,11.26,11.26,11.26,11.26
XAGEUR,20080520,215900,11.27,11.27,11.27,11.27
XAGEUR,20080520,220400,11.27,11.27,11.27,11.27
XAGEUR,20080520,220600,11.26,11.26,11.26,11.26
XAGEUR,20080520,220900,11.27,11.27,11.27,11.27
XAGEUR,20080520,221000,11.26,11.26,11.26,11.26
XAGEUR,20080520,221400,11.25,11.25,11.25,11.25
XAGEUR,20080520,221900,11.25,11.25,11.25,11.25
XAGEUR,20080520,222400,11.25,11.25,11.25,11.25
XAGEUR,20080520,222700,11.26,11.26,11.26,11.26
XAGEUR,20080520,223200,11.26,11.26,11.26,11.26
XAGEUR,20080520,223700,11.26,11.26,11.26,11.26
XAGEUR,20080520,224100,11.27,11.27,11.27,11.27
XAGEUR,20080520,224200,11.26,11.26,11.24,11.24
XAGEUR,20080520,224700,11.24,11.24,11.24,11.24
XAGEUR,20080520,225000,11.25,11.25,11.24,11.24
XAGEUR,20080520,225200,11.25,11.25,11.24,11.24
XAGEUR,20080520,225700,11.24,11.24,11.24,11.24
XAGEUR,20080520,230100,11.25,11.26,11.25,11.26
XAGEUR,20080520,230600,11.26,11.26,11.26,11.26
XAGEUR,20080520,230900,11.24,11.24,11.24,11.24
XAGEUR,20080520,231000,11.25,11.25,11.25,11.25
XAGEUR,20080520,231500,11.25,11.25,11.25,11.25
XAGEUR,20080520,231600,11.24,11.24,11.24,11.24
XAGEUR,20080520,232100,11.24,11.24,11.24,11.24
XAGEUR,20080520,232600,11.24,11.24,11.24,11.24
XAGEUR,20080520,233100,11.24,11.24,11.24,11.24
XAGEUR,20080520,233600,11.24,11.24,11.24,11.24
XAGEUR,20080520,234100,11.24,11.24,11.24,11.24
XAGEUR,20080520,234600,11.24,11.24,11.24,11.24
XAGEUR,20080520,235100,11.24,11.24,11.24,11.24
XAGEUR,20080520,235200,11.25,11.25,11.25,11.25
XAGEUR,20080520,235700,11.25,11.25,11.25,11.25
GBPCAD,20080520,000100,1.9317,1.9320,1.9317,1.9320
GBPCAD,20080520,000200,1.9320,1.9322,1.9320,1.9322
GBPCAD,20080520,000300,1.9323,1.9327,1.9323,1.9327
GBPCAD,20080520,000400,1.9328,1.9331,1.9328,1.9331
GBPCAD,20080520,000500,1.9332,1.9332,1.9332,1.9332
GBPCAD,20080520,000600,1.9332,1.9332,1.9331,1.9331
GBPCAD,20080520,000700,1.9331,1.9332,1.9331,1.9332
GBPCAD,20080520,000800,1.9333,1.9333,1.9333,1.9333
GBPCAD,20080520,000900,1.9333,1.9334,1.9332,1.9332
GBPCAD,20080520,001000,1.9331,1.9331,1.9327,1.9327
GBPCAD,20080520,001100,1.9328,1.9329,1.9328,1.9328
GBPCAD,20080520,001200,1.9328,1.9329,1.9328,1.9329
GBPCAD,20080520,001300,1.9330,1.9330,1.9329,1.9329
GBPCAD,20080520,001400,1.9330,1.9330,1.9330,1.9330
GBPCAD,20080520,001500,1.9330,1.9330,1.9329,1.9329
GBPCAD,20080520,001600,1.9329,1.9329,1.9328,1.9329
GBPCAD,20080520,001700,1.9329,1.9329,1.9327,1.9327
GBPCAD,20080520,001800,1.9326,1.9327,1.9326,1.9326
GBPCAD,20080520,001900,1.9326,1.9326,1.9326,1.9326
GBPCAD,20080520,002000,1.9326,1.9326,1.9326,1.9326
GBPCAD,20080520,002100,1.9326,1.9326,1.9326,1.9326
GBPCAD,20080520,002200,1.9326,1.9326,1.9326,1.9326
GBPCAD,20080520,002300,1.9326,1.9326,1.9326,1.9326
GBPCAD,20080520,002400,1.9326,1.9327,1.9326,1.9327
GBPCAD,20080520,002500,1.9327,1.9328,1.9327,1.9328
GBPCAD,20080520,002600,1.9328,1.9328,1.9328,1.9328
GBPCAD,20080520,002700,1.9328,1.9328,1.9328,1.9328
GBPCAD,20080520,002800,1.9327,1.9327,1.9326,1.9326
GBPCAD,20080520,002900,1.9326,1.9327,1.9326,1.9327
GBPCAD,20080520,003000,1.9327,1.9327,1.9326,1.9326
GBPCAD,20080520,003100,1.9326,1.9326,1.9326,1.9326
GBPCAD,20080520,003200,1.9327,1.9328,1.9327,1.9328
GBPCAD,20080520,003300,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080520,003400,1.9330,1.9331,1.9330,1.9331
GBPCAD,20080520,003500,1.9331,1.9334,1.9331,1.9334
GBPCAD,20080520,003600,1.9334,1.9335,1.9334,1.9335
GBPCAD,20080520,003700,1.9335,1.9336,1.9335,1.9336
GBPCAD,20080520,003800,1.9336,1.9336,1.9335,1.9335
GBPCAD,20080520,003900,1.9335,1.9335,1.9333,1.9333
GBPCAD,20080520,004000,1.9332,1.9332,1.9331,1.9331
GBPCAD,20080520,004100,1.9330,1.9330,1.9329,1.9330
GBPCAD,20080520,004200,1.9331,1.9331,1.9331,1.9331
GBPCAD,20080520,004300,1.9331,1.9331,1.9331,1.9331
GBPCAD,20080520,004400,1.9331,1.9333,1.9331,1.9333
GBPCAD,20080520,004500,1.9333,1.9333,1.9332,1.9332
GBPCAD,20080520,004600,1.9332,1.9332,1.9332,1.9332
GBPCAD,20080520,004700,1.9332,1.9332,1.9332,1.9332
GBPCAD,20080520,004800,1.9332,1.9332,1.9332,1.9332
GBPCAD,20080520,004900,1.9332,1.9332,1.9332,1.9332
GBPCAD,20080520,005000,1.9332,1.9332,1.9332,1.9332
GBPCAD,20080520,005100,1.9332,1.9332,1.9332,1.9332
GBPCAD,20080520,005200,1.9332,1.9332,1.9332,1.9332
GBPCAD,20080520,005300,1.9332,1.9332,1.9331,1.9331
GBPCAD,20080520,005400,1.9331,1.9331,1.9331,1.9331
GBPCAD,20080520,005500,1.9331,1.9331,1.9331,1.9331
GBPCAD,20080520,005600,1.9331,1.9333,1.9331,1.9333
GBPCAD,20080520,005700,1.9334,1.9335,1.9334,1.9335
GBPCAD,20080520,005800,1.9334,1.9334,1.9332,1.9332
GBPCAD,20080520,005900,1.9331,1.9332,1.9331,1.9332
GBPCAD,20080520,010000,1.9332,1.9333,1.9332,1.9333
GBPCAD,20080520,010100,1.9333,1.9333,1.9333,1.9333
GBPCAD,20080520,010200,1.9332,1.9332,1.9331,1.9331
GBPCAD,20080520,010300,1.9331,1.9331,1.9331,1.9331
GBPCAD,20080520,010400,1.9331,1.9331,1.9331,1.9331
GBPCAD,20080520,010500,1.9330,1.9330,1.9329,1.9329
GBPCAD,20080520,010600,1.9328,1.9328,1.9327,1.9327
GBPCAD,20080520,010700,1.9327,1.9329,1.9327,1.9329
GBPCAD,20080520,010800,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080520,010900,1.9330,1.9330,1.9330,1.9330
GBPCAD,20080520,011000,1.9330,1.9332,1.9330,1.9332
GBPCAD,20080520,011100,1.9332,1.9332,1.9332,1.9332
GBPCAD,20080520,011200,1.9332,1.9333,1.9332,1.9333
GBPCAD,20080520,011300,1.9334,1.9335,1.9334,1.9335
GBPCAD,20080520,011400,1.9335,1.9335,1.9334,1.9334
GBPCAD,20080520,011500,1.9334,1.9336,1.9334,1.9334
GBPCAD,20080520,011600,1.9334,1.9336,1.9334,1.9336
GBPCAD,20080520,011700,1.9336,1.9336,1.9333,1.9333
GBPCAD,20080520,011800,1.9332,1.9333,1.9332,1.9333
GBPCAD,20080520,011900,1.9334,1.9335,1.9334,1.9335
GBPCAD,20080520,012000,1.9334,1.9334,1.9334,1.9334
GBPCAD,20080520,012100,1.9334,1.9335,1.9334,1.9335
GBPCAD,20080520,012200,1.9336,1.9337,1.9336,1.9337
GBPCAD,20080520,012300,1.9337,1.9337,1.9336,1.9336
GBPCAD,20080520,012400,1.9335,1.9335,1.9335,1.9335
GBPCAD,20080520,012500,1.9335,1.9335,1.9335,1.9335
GBPCAD,20080520,012600,1.9335,1.9335,1.9335,1.9335
GBPCAD,20080520,012700,1.9334,1.9334,1.9333,1.9333
GBPCAD,20080520,012800,1.9333,1.9334,1.9333,1.9334
GBPCAD,20080520,012900,1.9334,1.9334,1.9333,1.9333
GBPCAD,20080520,013000,1.9333,1.9333,1.9333,1.9333
GBPCAD,20080520,013100,1.9332,1.9333,1.9332,1.9333
GBPCAD,20080520,013200,1.9334,1.9334,1.9332,1.9332
GBPCAD,20080520,013300,1.9331,1.9331,1.9330,1.9330
GBPCAD,20080520,013400,1.9330,1.9330,1.9329,1.9329
GBPCAD,20080520,013500,1.9329,1.9331,1.9329,1.9331
GBPCAD,20080520,013600,1.9331,1.9331,1.9331,1.9331
GBPCAD,20080520,013700,1.9331,1.9332,1.9331,1.9332
GBPCAD,20080520,013800,1.9331,1.9331,1.9330,1.9330
GBPCAD,20080520,013900,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080520,014000,1.9329,1.9329,1.9328,1.9328
GBPCAD,20080520,014100,1.9328,1.9328,1.9328,1.9328
GBPCAD,20080520,014200,1.9328,1.9329,1.9328,1.9329
GBPCAD,20080520,014300,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080520,014400,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080520,014500,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080520,014600,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080520,014700,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080520,014800,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080520,014900,1.9329,1.9329,1.9328,1.9329
GBPCAD,20080520,015000,1.9329,1.9333,1.9329,1.9333
GBPCAD,20080520,015100,1.9333,1.9333,1.9333,1.9333
GBPCAD,20080520,015200,1.9332,1.9332,1.9331,1.9331
GBPCAD,20080520,015300,1.9330,1.9330,1.9330,1.9330
GBPCAD,20080520,015400,1.9330,1.9330,1.9330,1.9330
GBPCAD,20080520,015500,1.9330,1.9331,1.9330,1.9331
GBPCAD,20080520,015600,1.9331,1.9332,1.9331,1.9332
GBPCAD,20080520,015700,1.9332,1.9332,1.9331,1.9331
GBPCAD,20080520,015800,1.9331,1.9331,1.9331,1.9331
GBPCAD,20080520,015900,1.9331,1.9331,1.9331,1.9331
GBPCAD,20080520,020000,1.9331,1.9332,1.9331,1.9332
GBPCAD,20080520,020100,1.9333,1.9335,1.9333,1.9335
GBPCAD,20080520,020200,1.9334,1.9334,1.9333,1.9333
GBPCAD,20080520,020300,1.9333,1.9333,1.9331,1.9331
GBPCAD,20080520,020400,1.9331,1.9332,1.9330,1.9330
GBPCAD,20080520,020500,1.9330,1.9330,1.9330,1.9330
GBPCAD,20080520,020600,1.9330,1.9330,1.9330,1.9330
GBPCAD,20080520,020700,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080520,020800,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080520,020900,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080520,021000,1.9328,1.9328,1.9328,1.9328
GBPCAD,20080520,021100,1.9328,1.9329,1.9328,1.9329
GBPCAD,20080520,021200,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080520,021300,1.9328,1.9328,1.9328,1.9328
GBPCAD,20080520,021400,1.9328,1.9328,1.9328,1.9328
GBPCAD,20080520,021500,1.9328,1.9328,1.9328,1.9328
GBPCAD,20080520,021600,1.9328,1.9328,1.9328,1.9328
GBPCAD,20080520,021700,1.9328,1.9328,1.9327,1.9327
GBPCAD,20080520,021800,1.9327,1.9329,1.9327,1.9329
GBPCAD,20080520,021900,1.9328,1.9328,1.9327,1.9327
GBPCAD,20080520,022000,1.9327,1.9327,1.9326,1.9326
GBPCAD,20080520,022100,1.9326,1.9326,1.9325,1.9325
GBPCAD,20080520,022200,1.9325,1.9325,1.9324,1.9324
GBPCAD,20080520,022300,1.9326,1.9328,1.9326,1.9328
GBPCAD,20080520,022400,1.9329,1.9329,1.9328,1.9329
GBPCAD,20080520,022500,1.9330,1.9330,1.9330,1.9330
GBPCAD,20080520,022600,1.9330,1.9331,1.9330,1.9331
GBPCAD,20080520,022700,1.9331,1.9335,1.9331,1.9335
GBPCAD,20080520,022800,1.9334,1.9334,1.9334,1.9334
GBPCAD,20080520,022900,1.9333,1.9334,1.9333,1.9334
GBPCAD,20080520,023000,1.9334,1.9334,1.9334,1.9334
GBPCAD,20080520,023100,1.9334,1.9334,1.9334,1.9334
GBPCAD,20080520,023200,1.9334,1.9334,1.9333,1.9334
GBPCAD,20080520,023300,1.9334,1.9334,1.9333,1.9333
GBPCAD,20080520,023400,1.9333,1.9333,1.9333,1.9333
GBPCAD,20080520,023500,1.9333,1.9333,1.9332,1.9333
GBPCAD,20080520,023600,1.9333,1.9334,1.9333,1.9334
GBPCAD,20080520,023700,1.9334,1.9336,1.9334,1.9336
GBPCAD,20080520,023800,1.9337,1.9338,1.9337,1.9338
GBPCAD,20080520,023900,1.9339,1.9339,1.9338,1.9338
GBPCAD,20080520,024000,1.9337,1.9337,1.9336,1.9336
GBPCAD,20080520,024100,1.9336,1.9336,1.9336,1.9336
GBPCAD,20080520,024200,1.9337,1.9337,1.9337,1.9337
GBPCAD,20080520,024300,1.9337,1.9337,1.9337,1.9337
GBPCAD,20080520,024400,1.9337,1.9340,1.9337,1.9340
GBPCAD,20080520,024500,1.9340,1.9340,1.9340,1.9340
GBPCAD,20080520,024600,1.9341,1.9341,1.9341,1.9341
GBPCAD,20080520,024700,1.9341,1.9343,1.9340,1.9340
GBPCAD,20080520,024800,1.9340,1.9347,1.9340,1.9347
GBPCAD,20080520,024900,1.9348,1.9354,1.9348,1.9350
GBPCAD,20080520,025000,1.9349,1.9349,1.9348,1.9348
GBPCAD,20080520,025100,1.9349,1.9349,1.9346,1.9346
GBPCAD,20080520,025200,1.9345,1.9348,1.9345,1.9346
GBPCAD,20080520,025300,1.9345,1.9345,1.9344,1.9345
GBPCAD,20080520,025400,1.9346,1.9347,1.9345,1.9345
GBPCAD,20080520,025500,1.9344,1.9347,1.9344,1.9347
GBPCAD,20080520,025600,1.9348,1.9348,1.9346,1.9346
GBPCAD,20080520,025700,1.9345,1.9350,1.9345,1.9350
GBPCAD,20080520,025800,1.9351,1.9354,1.9351,1.9354
GBPCAD,20080520,025900,1.9354,1.9354,1.9352,1.9352
GBPCAD,20080520,030000,1.9351,1.9351,1.9350,1.9350
GBPCAD,20080520,030100,1.9350,1.9351,1.9350,1.9351
GBPCAD,20080520,030200,1.9351,1.9353,1.9351,1.9353
GBPCAD,20080520,030300,1.9354,1.9357,1.9354,1.9357
GBPCAD,20080520,030400,1.9358,1.9359,1.9357,1.9357
GBPCAD,20080520,030500,1.9356,1.9356,1.9355,1.9356
GBPCAD,20080520,030600,1.9356,1.9358,1.9356,1.9358
GBPCAD,20080520,030700,1.9358,1.9358,1.9357,1.9357
GBPCAD,20080520,030800,1.9356,1.9356,1.9355,1.9355
GBPCAD,20080520,030900,1.9354,1.9354,1.9353,1.9353
GBPCAD,20080520,031000,1.9352,1.9353,1.9352,1.9353
GBPCAD,20080520,031100,1.9353,1.9355,1.9353,1.9355
GBPCAD,20080520,031200,1.9355,1.9355,1.9354,1.9354
GBPCAD,20080520,031300,1.9355,1.9355,1.9355,1.9355
GBPCAD,20080520,031400,1.9355,1.9355,1.9354,1.9354
GBPCAD,20080520,031500,1.9354,1.9355,1.9354,1.9355
GBPCAD,20080520,031600,1.9355,1.9356,1.9355,1.9356
GBPCAD,20080520,031700,1.9356,1.9357,1.9356,1.9357
GBPCAD,20080520,031800,1.9357,1.9357,1.9357,1.9357
GBPCAD,20080520,031900,1.9357,1.9357,1.9357,1.9357
GBPCAD,20080520,032000,1.9357,1.9357,1.9357,1.9357
GBPCAD,20080520,032100,1.9357,1.9357,1.9357,1.9357
GBPCAD,20080520,032200,1.9357,1.9357,1.9357,1.9357
GBPCAD,20080520,032300,1.9356,1.9356,1.9356,1.9356
GBPCAD,20080520,032400,1.9356,1.9356,1.9355,1.9355
GBPCAD,20080520,032500,1.9356,1.9356,1.9355,1.9356
GBPCAD,20080520,032600,1.9356,1.9360,1.9356,1.9360
GBPCAD,20080520,032700,1.9360,1.9362,1.9360,1.9362
GBPCAD,20080520,032800,1.9362,1.9365,1.9362,1.9363
GBPCAD,20080520,032900,1.9362,1.9362,1.9357,1.9358
GBPCAD,20080520,033000,1.9358,1.9358,1.9355,1.9355
GBPCAD,20080520,033100,1.9354,1.9354,1.9352,1.9353
GBPCAD,20080520,033200,1.9354,1.9357,1.9354,1.9357
GBPCAD,20080520,033300,1.9358,1.9360,1.9358,1.9360
GBPCAD,20080520,033400,1.9361,1.9361,1.9360,1.9360
GBPCAD,20080520,033500,1.9359,1.9359,1.9359,1.9359
GBPCAD,20080520,033600,1.9359,1.9360,1.9359,1.9359
GBPCAD,20080520,033700,1.9359,1.9360,1.9359,1.9360
GBPCAD,20080520,033800,1.9361,1.9371,1.9361,1.9369
GBPCAD,20080520,033900,1.9367,1.9367,1.9359,1.9359
GBPCAD,20080520,034000,1.9359,1.9359,1.9359,1.9359
GBPCAD,20080520,034100,1.9360,1.9360,1.9360,1.9360
GBPCAD,20080520,034200,1.9360,1.9361,1.9360,1.9360
GBPCAD,20080520,034300,1.9360,1.9360,1.9358,1.9358
GBPCAD,20080520,034400,1.9358,1.9358,1.9355,1.9355
GBPCAD,20080520,034500,1.9354,1.9354,1.9346,1.9346
GBPCAD,20080520,034600,1.9345,1.9345,1.9340,1.9340
GBPCAD,20080520,034700,1.9339,1.9339,1.9337,1.9337
GBPCAD,20080520,034800,1.9336,1.9336,1.9336,1.9336
GBPCAD,20080520,034900,1.9336,1.9337,1.9336,1.9337
GBPCAD,20080520,035000,1.9337,1.9338,1.9337,1.9337
GBPCAD,20080520,035100,1.9337,1.9337,1.9336,1.9336
GBPCAD,20080520,035200,1.9337,1.9338,1.9337,1.9338
GBPCAD,20080520,035300,1.9338,1.9338,1.9336,1.9336
GBPCAD,20080520,035400,1.9337,1.9337,1.9336,1.9336
GBPCAD,20080520,035500,1.9334,1.9335,1.9334,1.9335
GBPCAD,20080520,035600,1.9334,1.9335,1.9334,1.9335
GBPCAD,20080520,035700,1.9335,1.9335,1.9335,1.9335
GBPCAD,20080520,035800,1.9335,1.9335,1.9335,1.9335
GBPCAD,20080520,035900,1.9334,1.9335,1.9334,1.9335
GBPCAD,20080520,040000,1.9336,1.9339,1.9336,1.9339
GBPCAD,20080520,040100,1.9339,1.9339,1.9339,1.9339
GBPCAD,20080520,040200,1.9340,1.9340,1.9339,1.9339
GBPCAD,20080520,040300,1.9338,1.9339,1.9338,1.9339
GBPCAD,20080520,040400,1.9338,1.9338,1.9337,1.9337
GBPCAD,20080520,040500,1.9338,1.9338,1.9335,1.9335
GBPCAD,20080520,040600,1.9334,1.9334,1.9332,1.9332
GBPCAD,20080520,040700,1.9332,1.9335,1.9332,1.9335
GBPCAD,20080520,040800,1.9335,1.9335,1.9335,1.9335
GBPCAD,20080520,040900,1.9335,1.9335,1.9335,1.9335
GBPCAD,20080520,041000,1.9335,1.9335,1.9335,1.9335
GBPCAD,20080520,041100,1.9335,1.9335,1.9334,1.9334
GBPCAD,20080520,041200,1.9334,1.9334,1.9334,1.9334
GBPCAD,20080520,041300,1.9334,1.9334,1.9334,1.9334
GBPCAD,20080520,041400,1.9335,1.9336,1.9335,1.9335
GBPCAD,20080520,041500,1.9335,1.9337,1.9335,1.9337
GBPCAD,20080520,041600,1.9337,1.9338,1.9337,1.9337
GBPCAD,20080520,041700,1.9337,1.9338,1.9337,1.9337
GBPCAD,20080520,041800,1.9337,1.9337,1.9336,1.9336
GBPCAD,20080520,041900,1.9335,1.9335,1.9333,1.9333
GBPCAD,20080520,042000,1.9332,1.9334,1.9331,1.9334
GBPCAD,20080520,042100,1.9335,1.9335,1.9335,1.9335
GBPCAD,20080520,042200,1.9335,1.9335,1.9333,1.9333
GBPCAD,20080520,042300,1.9332,1.9332,1.9332,1.9332
GBPCAD,20080520,042400,1.9332,1.9337,1.9332,1.9337
GBPCAD,20080520,042500,1.9337,1.9337,1.9337,1.9337
GBPCAD,20080520,042600,1.9336,1.9336,1.9336,1.9336
GBPCAD,20080520,042700,1.9337,1.9337,1.9337,1.9337
GBPCAD,20080520,042800,1.9336,1.9336,1.9335,1.9335
GBPCAD,20080520,042900,1.9335,1.9336,1.9335,1.9336
GBPCAD,20080520,043000,1.9336,1.9337,1.9336,1.9337
GBPCAD,20080520,043100,1.9337,1.9337,1.9337,1.9337
GBPCAD,20080520,043200,1.9337,1.9339,1.9337,1.9339
GBPCAD,20080520,043300,1.9339,1.9340,1.9339,1.9340
GBPCAD,20080520,043400,1.9340,1.9340,1.9339,1.9339
GBPCAD,20080520,043500,1.9339,1.9340,1.9339,1.9340
GBPCAD,20080520,043600,1.9340,1.9341,1.9340,1.9341
GBPCAD,20080520,043700,1.9342,1.9342,1.9341,1.9341
GBPCAD,20080520,043800,1.9341,1.9346,1.9341,1.9346
GBPCAD,20080520,043900,1.9347,1.9348,1.9347,1.9348
GBPCAD,20080520,044000,1.9349,1.9349,1.9349,1.9349
GBPCAD,20080520,044100,1.9349,1.9349,1.9349,1.9349
GBPCAD,20080520,044200,1.9349,1.9351,1.9349,1.9351
GBPCAD,20080520,044300,1.9353,1.9353,1.9347,1.9351
GBPCAD,20080520,044400,1.9351,1.9351,1.9350,1.9350
GBPCAD,20080520,044500,1.9350,1.9350,1.9350,1.9350
GBPCAD,20080520,044600,1.9350,1.9351,1.9350,1.9351
GBPCAD,20080520,044700,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080520,044800,1.9351,1.9352,1.9351,1.9352
GBPCAD,20080520,044900,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080520,045000,1.9350,1.9352,1.9350,1.9352
GBPCAD,20080520,045100,1.9353,1.9353,1.9350,1.9350
GBPCAD,20080520,045200,1.9349,1.9349,1.9348,1.9348
GBPCAD,20080520,045300,1.9349,1.9350,1.9349,1.9350
GBPCAD,20080520,045400,1.9351,1.9352,1.9351,1.9352
GBPCAD,20080520,045500,1.9353,1.9355,1.9353,1.9355
GBPCAD,20080520,045600,1.9356,1.9356,1.9355,1.9355
GBPCAD,20080520,045700,1.9355,1.9355,1.9354,1.9354
GBPCAD,20080520,045800,1.9353,1.9353,1.9352,1.9352
GBPCAD,20080520,045900,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080520,050000,1.9353,1.9353,1.9351,1.9351
GBPCAD,20080520,050100,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080520,050200,1.9351,1.9352,1.9351,1.9352
GBPCAD,20080520,050300,1.9352,1.9353,1.9352,1.9353
GBPCAD,20080520,050400,1.9353,1.9354,1.9353,1.9354
GBPCAD,20080520,050500,1.9354,1.9354,1.9354,1.9354
GBPCAD,20080520,050600,1.9353,1.9353,1.9352,1.9352
GBPCAD,20080520,050700,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080520,050800,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080520,050900,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080520,051000,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080520,051100,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080520,051200,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080520,051300,1.9352,1.9353,1.9352,1.9353
GBPCAD,20080520,051400,1.9353,1.9353,1.9352,1.9352
GBPCAD,20080520,051500,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080520,051600,1.9352,1.9352,1.9351,1.9351
GBPCAD,20080520,051700,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080520,051800,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080520,051900,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080520,052000,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080520,052100,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080520,052200,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080520,052300,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080520,052400,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080520,052500,1.9351,1.9353,1.9351,1.9353
GBPCAD,20080520,052600,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080520,052700,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080520,052800,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080520,052900,1.9352,1.9353,1.9352,1.9353
GBPCAD,20080520,053000,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080520,053100,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080520,053200,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080520,053300,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080520,053400,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080520,053500,1.9353,1.9354,1.9353,1.9354
GBPCAD,20080520,053600,1.9355,1.9355,1.9354,1.9354
GBPCAD,20080520,053700,1.9353,1.9353,1.9351,1.9351
GBPCAD,20080520,053800,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080520,053900,1.9352,1.9354,1.9352,1.9354
GBPCAD,20080520,054000,1.9354,1.9354,1.9354,1.9354
GBPCAD,20080520,054100,1.9354,1.9354,1.9353,1.9353
GBPCAD,20080520,054200,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080520,054300,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080520,054400,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080520,054500,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080520,054600,1.9352,1.9352,1.9351,1.9351
GBPCAD,20080520,054700,1.9350,1.9351,1.9350,1.9351
GBPCAD,20080520,054800,1.9351,1.9352,1.9351,1.9352
GBPCAD,20080520,054900,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080520,055000,1.9352,1.9352,1.9350,1.9350
GBPCAD,20080520,055100,1.9350,1.9350,1.9350,1.9350
GBPCAD,20080520,055200,1.9350,1.9350,1.9350,1.9350
GBPCAD,20080520,055300,1.9350,1.9350,1.9348,1.9348
GBPCAD,20080520,055400,1.9348,1.9348,1.9347,1.9348
GBPCAD,20080520,055500,1.9348,1.9349,1.9348,1.9349
GBPCAD,20080520,055600,1.9349,1.9349,1.9349,1.9349
GBPCAD,20080520,055700,1.9349,1.9349,1.9345,1.9345
GBPCAD,20080520,055800,1.9344,1.9344,1.9343,1.9343
GBPCAD,20080520,055900,1.9341,1.9341,1.9340,1.9340
GBPCAD,20080520,060000,1.9340,1.9340,1.9339,1.9339
GBPCAD,20080520,060100,1.9339,1.9340,1.9339,1.9340
GBPCAD,20080520,060200,1.9341,1.9341,1.9341,1.9341
GBPCAD,20080520,060300,1.9342,1.9343,1.9342,1.9342
GBPCAD,20080520,060400,1.9342,1.9342,1.9342,1.9342
GBPCAD,20080520,060500,1.9342,1.9342,1.9342,1.9342
GBPCAD,20080520,060600,1.9343,1.9343,1.9343,1.9343
GBPCAD,20080520,060700,1.9343,1.9343,1.9343,1.9343
GBPCAD,20080520,060800,1.9343,1.9343,1.9338,1.9338
GBPCAD,20080520,060900,1.9334,1.9334,1.9334,1.9334
GBPCAD,20080520,061000,1.9335,1.9337,1.9335,1.9337
GBPCAD,20080520,061100,1.9337,1.9338,1.9337,1.9338
GBPCAD,20080520,061200,1.9338,1.9338,1.9338,1.9338
GBPCAD,20080520,061300,1.9338,1.9339,1.9338,1.9339
GBPCAD,20080520,061400,1.9339,1.9343,1.9339,1.9343
GBPCAD,20080520,061500,1.9342,1.9342,1.9341,1.9341
GBPCAD,20080520,061600,1.9341,1.9342,1.9341,1.9342
GBPCAD,20080520,061700,1.9343,1.9345,1.9343,1.9343
GBPCAD,20080520,061800,1.9343,1.9343,1.9343,1.9343
GBPCAD,20080520,061900,1.9343,1.9344,1.9341,1.9344
GBPCAD,20080520,062000,1.9344,1.9346,1.9344,1.9346
GBPCAD,20080520,062100,1.9346,1.9346,1.9346,1.9346
GBPCAD,20080520,062200,1.9346,1.9346,1.9346,1.9346
GBPCAD,20080520,062300,1.9347,1.9347,1.9347,1.9347
GBPCAD,20080520,062400,1.9346,1.9346,1.9345,1.9345
GBPCAD,20080520,062500,1.9347,1.9348,1.9346,1.9346
GBPCAD,20080520,062600,1.9347,1.9348,1.9347,1.9348
GBPCAD,20080520,062700,1.9348,1.9348,1.9348,1.9348
GBPCAD,20080520,062800,1.9347,1.9347,1.9344,1.9344
GBPCAD,20080520,062900,1.9343,1.9343,1.9342,1.9342
GBPCAD,20080520,063000,1.9342,1.9342,1.9342,1.9342
GBPCAD,20080520,063100,1.9342,1.9342,1.9342,1.9342
GBPCAD,20080520,063200,1.9343,1.9343,1.9343,1.9343
GBPCAD,20080520,063300,1.9343,1.9343,1.9342,1.9343
GBPCAD,20080520,063400,1.9343,1.9343,1.9343,1.9343
GBPCAD,20080520,063500,1.9343,1.9344,1.9343,1.9344
GBPCAD,20080520,063600,1.9343,1.9343,1.9341,1.9341
GBPCAD,20080520,063700,1.9342,1.9343,1.9342,1.9343
GBPCAD,20080520,063800,1.9343,1.9344,1.9343,1.9344
GBPCAD,20080520,063900,1.9345,1.9346,1.9345,1.9346
GBPCAD,20080520,064000,1.9346,1.9346,1.9345,1.9345
GBPCAD,20080520,064100,1.9344,1.9344,1.9340,1.9341
GBPCAD,20080520,064200,1.9342,1.9344,1.9342,1.9344
GBPCAD,20080520,064300,1.9345,1.9345,1.9345,1.9345
GBPCAD,20080520,064400,1.9345,1.9345,1.9345,1.9345
GBPCAD,20080520,064500,1.9345,1.9345,1.9344,1.9344
GBPCAD,20080520,064600,1.9343,1.9344,1.9343,1.9344
GBPCAD,20080520,064700,1.9345,1.9348,1.9345,1.9348
GBPCAD,20080520,064800,1.9348,1.9350,1.9348,1.9350
GBPCAD,20080520,064900,1.9351,1.9353,1.9351,1.9353
GBPCAD,20080520,065000,1.9354,1.9356,1.9354,1.9356
GBPCAD,20080520,065100,1.9356,1.9357,1.9355,1.9357
GBPCAD,20080520,065200,1.9357,1.9357,1.9357,1.9357
GBPCAD,20080520,065300,1.9358,1.9361,1.9358,1.9361
GBPCAD,20080520,065400,1.9361,1.9361,1.9361,1.9361
GBPCAD,20080520,065500,1.9361,1.9361,1.9361,1.9361
GBPCAD,20080520,065600,1.9360,1.9360,1.9358,1.9358
GBPCAD,20080520,065700,1.9358,1.9358,1.9358,1.9358
GBPCAD,20080520,065800,1.9358,1.9358,1.9358,1.9358
GBPCAD,20080520,065900,1.9358,1.9358,1.9358,1.9358
GBPCAD,20080520,070000,1.9358,1.9358,1.9356,1.9356
GBPCAD,20080520,070100,1.9356,1.9356,1.9355,1.9355
GBPCAD,20080520,070200,1.9355,1.9355,1.9355,1.9355
GBPCAD,20080520,070300,1.9355,1.9357,1.9355,1.9356
GBPCAD,20080520,070400,1.9355,1.9355,1.9354,1.9354
GBPCAD,20080520,070500,1.9354,1.9354,1.9351,1.9354
GBPCAD,20080520,070600,1.9354,1.9355,1.9347,1.9347
GBPCAD,20080520,070700,1.9346,1.9347,1.9345,1.9347
GBPCAD,20080520,070800,1.9348,1.9351,1.9348,1.9351
GBPCAD,20080520,070900,1.9351,1.9356,1.9351,1.9356
GBPCAD,20080520,071000,1.9358,1.9359,1.9358,1.9359
GBPCAD,20080520,071100,1.9360,1.9363,1.9360,1.9363
GBPCAD,20080520,071200,1.9364,1.9365,1.9359,1.9359
GBPCAD,20080520,071300,1.9358,1.9358,1.9357,1.9357
GBPCAD,20080520,071400,1.9356,1.9356,1.9352,1.9354
GBPCAD,20080520,071500,1.9355,1.9357,1.9355,1.9356
GBPCAD,20080520,071600,1.9357,1.9359,1.9357,1.9359
GBPCAD,20080520,071700,1.9360,1.9360,1.9354,1.9354
GBPCAD,20080520,071800,1.9353,1.9353,1.9351,1.9351
GBPCAD,20080520,071900,1.9351,1.9352,1.9348,1.9348
GBPCAD,20080520,072000,1.9348,1.9348,1.9346,1.9346
GBPCAD,20080520,072100,1.9347,1.9347,1.9347,1.9347
GBPCAD,20080520,072200,1.9348,1.9350,1.9348,1.9350
GBPCAD,20080520,072300,1.9350,1.9350,1.9350,1.9350
GBPCAD,20080520,072400,1.9350,1.9352,1.9350,1.9352
GBPCAD,20080520,072500,1.9351,1.9353,1.9350,1.9353
GBPCAD,20080520,072600,1.9354,1.9354,1.9353,1.9353
GBPCAD,20080520,072700,1.9353,1.9353,1.9352,1.9352
GBPCAD,20080520,072800,1.9353,1.9354,1.9353,1.9354
GBPCAD,20080520,072900,1.9354,1.9354,1.9354,1.9354
GBPCAD,20080520,073000,1.9354,1.9354,1.9353,1.9353
GBPCAD,20080520,073100,1.9352,1.9352,1.9351,1.9352
GBPCAD,20080520,073200,1.9351,1.9352,1.9351,1.9352
GBPCAD,20080520,073300,1.9352,1.9352,1.9351,1.9352
GBPCAD,20080520,073400,1.9352,1.9354,1.9352,1.9354
GBPCAD,20080520,073500,1.9354,1.9354,1.9354,1.9354
GBPCAD,20080520,073600,1.9354,1.9354,1.9353,1.9353
GBPCAD,20080520,073700,1.9352,1.9352,1.9351,1.9352
GBPCAD,20080520,073800,1.9353,1.9361,1.9353,1.9361
GBPCAD,20080520,073900,1.9362,1.9366,1.9362,1.9366
GBPCAD,20080520,074000,1.9367,1.9368,1.9367,1.9368
GBPCAD,20080520,074100,1.9367,1.9367,1.9367,1.9367
GBPCAD,20080520,074200,1.9369,1.9373,1.9369,1.9372
GBPCAD,20080520,074300,1.9372,1.9372,1.9370,1.9370
GBPCAD,20080520,074400,1.9370,1.9370,1.9369,1.9369
GBPCAD,20080520,074500,1.9368,1.9368,1.9367,1.9367
GBPCAD,20080520,074600,1.9367,1.9367,1.9366,1.9367
GBPCAD,20080520,074700,1.9367,1.9368,1.9367,1.9368
GBPCAD,20080520,074800,1.9367,1.9367,1.9367,1.9367
GBPCAD,20080520,074900,1.9367,1.9367,1.9367,1.9367
GBPCAD,20080520,075000,1.9367,1.9367,1.9366,1.9366
GBPCAD,20080520,075100,1.9365,1.9365,1.9365,1.9365
GBPCAD,20080520,075200,1.9365,1.9365,1.9364,1.9364
GBPCAD,20080520,075300,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080520,075400,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080520,075500,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080520,075600,1.9364,1.9364,1.9362,1.9362
GBPCAD,20080520,075700,1.9361,1.9361,1.9357,1.9357
GBPCAD,20080520,075800,1.9357,1.9357,1.9353,1.9353
GBPCAD,20080520,075900,1.9352,1.9352,1.9351,1.9352
GBPCAD,20080520,080000,1.9352,1.9352,1.9352,1.9352
GBPCAD,20080520,080100,1.9352,1.9356,1.9352,1.9356
GBPCAD,20080520,080200,1.9357,1.9357,1.9356,1.9356
GBPCAD,20080520,080300,1.9356,1.9356,1.9355,1.9355
GBPCAD,20080520,080400,1.9355,1.9355,1.9341,1.9341
GBPCAD,20080520,080500,1.9341,1.9341,1.9336,1.9336
GBPCAD,20080520,080600,1.9335,1.9336,1.9335,1.9336
GBPCAD,20080520,080700,1.9334,1.9334,1.9329,1.9329
GBPCAD,20080520,080800,1.9329,1.9334,1.9329,1.9334
GBPCAD,20080520,080900,1.9336,1.9341,1.9336,1.9341
GBPCAD,20080520,081000,1.9341,1.9342,1.9341,1.9342
GBPCAD,20080520,081100,1.9343,1.9346,1.9343,1.9346
GBPCAD,20080520,081200,1.9347,1.9348,1.9347,1.9348
GBPCAD,20080520,081300,1.9349,1.9349,1.9347,1.9347
GBPCAD,20080520,081400,1.9347,1.9347,1.9347,1.9347
GBPCAD,20080520,081500,1.9347,1.9349,1.9347,1.9349
GBPCAD,20080520,081600,1.9349,1.9350,1.9348,1.9348
GBPCAD,20080520,081700,1.9348,1.9351,1.9348,1.9350
GBPCAD,20080520,081800,1.9350,1.9353,1.9350,1.9353
GBPCAD,20080520,081900,1.9354,1.9356,1.9350,1.9350
GBPCAD,20080520,082000,1.9350,1.9351,1.9349,1.9351
GBPCAD,20080520,082100,1.9352,1.9353,1.9351,1.9351
GBPCAD,20080520,082200,1.9352,1.9352,1.9348,1.9348
GBPCAD,20080520,082300,1.9349,1.9349,1.9347,1.9347
GBPCAD,20080520,082400,1.9346,1.9348,1.9345,1.9348
GBPCAD,20080520,082500,1.9350,1.9357,1.9350,1.9357
GBPCAD,20080520,082600,1.9358,1.9359,1.9355,1.9355
GBPCAD,20080520,082700,1.9354,1.9354,1.9353,1.9353
GBPCAD,20080520,082800,1.9351,1.9352,1.9348,1.9348
GBPCAD,20080520,082900,1.9348,1.9356,1.9346,1.9356
GBPCAD,20080520,083000,1.9355,1.9355,1.9349,1.9351
GBPCAD,20080520,083100,1.9352,1.9354,1.9352,1.9354
GBPCAD,20080520,083200,1.9354,1.9354,1.9352,1.9352
GBPCAD,20080520,083300,1.9350,1.9354,1.9350,1.9354
GBPCAD,20080520,083400,1.9353,1.9353,1.9328,1.9328
GBPCAD,20080520,083500,1.9327,1.9327,1.9324,1.9325
GBPCAD,20080520,083600,1.9324,1.9324,1.9306,1.9307
GBPCAD,20080520,083700,1.9309,1.9317,1.9309,1.9313
GBPCAD,20080520,083800,1.9312,1.9316,1.9312,1.9316
GBPCAD,20080520,083900,1.9317,1.9319,1.9317,1.9318
GBPCAD,20080520,084000,1.9319,1.9321,1.9317,1.9317
GBPCAD,20080520,084100,1.9318,1.9320,1.9317,1.9317
GBPCAD,20080520,084200,1.9318,1.9320,1.9318,1.9320
GBPCAD,20080520,084300,1.9322,1.9323,1.9320,1.9320
GBPCAD,20080520,084400,1.9319,1.9319,1.9319,1.9319
GBPCAD,20080520,084500,1.9320,1.9320,1.9310,1.9310
GBPCAD,20080520,084600,1.9309,1.9310,1.9304,1.9304
GBPCAD,20080520,084700,1.9303,1.9303,1.9302,1.9303
GBPCAD,20080520,084800,1.9303,1.9303,1.9303,1.9303
GBPCAD,20080520,084900,1.9304,1.9311,1.9304,1.9308
GBPCAD,20080520,085000,1.9309,1.9314,1.9309,1.9314
GBPCAD,20080520,085100,1.9315,1.9317,1.9315,1.9316
GBPCAD,20080520,085200,1.9316,1.9319,1.9316,1.9319
GBPCAD,20080520,085300,1.9320,1.9320,1.9318,1.9318
GBPCAD,20080520,085400,1.9318,1.9318,1.9312,1.9312
GBPCAD,20080520,085500,1.9313,1.9316,1.9309,1.9309
GBPCAD,20080520,085600,1.9308,1.9308,1.9303,1.9303
GBPCAD,20080520,085700,1.9303,1.9303,1.9300,1.9301
GBPCAD,20080520,085800,1.9302,1.9306,1.9301,1.9306
GBPCAD,20080520,085900,1.9306,1.9306,1.9305,1.9306
GBPCAD,20080520,090000,1.9306,1.9306,1.9304,1.9304
GBPCAD,20080520,090100,1.9303,1.9311,1.9300,1.9311
GBPCAD,20080520,090200,1.9312,1.9312,1.9310,1.9310
GBPCAD,20080520,090300,1.9309,1.9309,1.9308,1.9308
GBPCAD,20080520,090400,1.9306,1.9306,1.9302,1.9306
GBPCAD,20080520,090500,1.9305,1.9313,1.9305,1.9313
GBPCAD,20080520,090600,1.9312,1.9314,1.9311,1.9314
GBPCAD,20080520,090700,1.9315,1.9322,1.9315,1.9322
GBPCAD,20080520,090800,1.9322,1.9322,1.9321,1.9322
GBPCAD,20080520,090900,1.9322,1.9325,1.9322,1.9322
GBPCAD,20080520,091000,1.9321,1.9321,1.9318,1.9320
GBPCAD,20080520,091100,1.9322,1.9330,1.9322,1.9329
GBPCAD,20080520,091200,1.9330,1.9332,1.9330,1.9332
GBPCAD,20080520,091300,1.9332,1.9333,1.9332,1.9332
GBPCAD,20080520,091400,1.9333,1.9338,1.9333,1.9335
GBPCAD,20080520,091500,1.9334,1.9334,1.9330,1.9330
GBPCAD,20080520,091600,1.9330,1.9330,1.9328,1.9328
GBPCAD,20080520,091700,1.9327,1.9331,1.9327,1.9331
GBPCAD,20080520,091800,1.9332,1.9334,1.9332,1.9334
GBPCAD,20080520,091900,1.9334,1.9334,1.9333,1.9333
GBPCAD,20080520,092000,1.9332,1.9334,1.9332,1.9334
GBPCAD,20080520,092100,1.9335,1.9336,1.9332,1.9336
GBPCAD,20080520,092200,1.9337,1.9337,1.9334,1.9334
GBPCAD,20080520,092300,1.9334,1.9334,1.9334,1.9334
GBPCAD,20080520,092400,1.9335,1.9338,1.9334,1.9334
GBPCAD,20080520,092500,1.9337,1.9348,1.9337,1.9347
GBPCAD,20080520,092600,1.9345,1.9345,1.9344,1.9345
GBPCAD,20080520,092700,1.9346,1.9348,1.9346,1.9347
GBPCAD,20080520,092800,1.9346,1.9354,1.9346,1.9352
GBPCAD,20080520,092900,1.9351,1.9351,1.9347,1.9347
GBPCAD,20080520,093000,1.9346,1.9350,1.9346,1.9350
GBPCAD,20080520,093100,1.9351,1.9362,1.9351,1.9359
GBPCAD,20080520,093200,1.9358,1.9358,1.9357,1.9358
GBPCAD,20080520,093300,1.9358,1.9358,1.9356,1.9356
GBPCAD,20080520,093400,1.9355,1.9356,1.9354,1.9354
GBPCAD,20080520,093500,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080520,093600,1.9353,1.9355,1.9353,1.9355
GBPCAD,20080520,093700,1.9355,1.9356,1.9355,1.9356
GBPCAD,20080520,093800,1.9356,1.9358,1.9356,1.9358
GBPCAD,20080520,093900,1.9360,1.9373,1.9360,1.9372
GBPCAD,20080520,094000,1.9371,1.9375,1.9371,1.9375
GBPCAD,20080520,094100,1.9375,1.9378,1.9375,1.9378
GBPCAD,20080520,094200,1.9377,1.9377,1.9371,1.9376
GBPCAD,20080520,094300,1.9378,1.9381,1.9372,1.9372
GBPCAD,20080520,094400,1.9371,1.9372,1.9370,1.9372
GBPCAD,20080520,094500,1.9371,1.9372,1.9370,1.9371
GBPCAD,20080520,094600,1.9372,1.9377,1.9372,1.9377
GBPCAD,20080520,094700,1.9379,1.9380,1.9378,1.9378
GBPCAD,20080520,094800,1.9377,1.9377,1.9371,1.9371
GBPCAD,20080520,094900,1.9370,1.9370,1.9370,1.9370
GBPCAD,20080520,095000,1.9370,1.9370,1.9370,1.9370
GBPCAD,20080520,095100,1.9372,1.9377,1.9372,1.9377
GBPCAD,20080520,095200,1.9380,1.9381,1.9378,1.9378
GBPCAD,20080520,095300,1.9377,1.9377,1.9377,1.9377
GBPCAD,20080520,095400,1.9377,1.9378,1.9377,1.9378
GBPCAD,20080520,095500,1.9377,1.9377,1.9376,1.9376
GBPCAD,20080520,095600,1.9375,1.9385,1.9375,1.9385
GBPCAD,20080520,095700,1.9386,1.9394,1.9386,1.9392
GBPCAD,20080520,095800,1.9392,1.9394,1.9391,1.9394
GBPCAD,20080520,095900,1.9397,1.9407,1.9397,1.9407
GBPCAD,20080520,100000,1.9410,1.9419,1.9405,1.9405
GBPCAD,20080520,100100,1.9403,1.9420,1.9403,1.9420
GBPCAD,20080520,100200,1.9422,1.9425,1.9419,1.9419
GBPCAD,20080520,100300,1.9417,1.9417,1.9404,1.9408
GBPCAD,20080520,100400,1.9407,1.9412,1.9406,1.9406
GBPCAD,20080520,100500,1.9405,1.9405,1.9402,1.9402
GBPCAD,20080520,100600,1.9399,1.9399,1.9391,1.9391
GBPCAD,20080520,100700,1.9390,1.9390,1.9383,1.9383
GBPCAD,20080520,100800,1.9382,1.9382,1.9378,1.9380
GBPCAD,20080520,100900,1.9379,1.9379,1.9373,1.9374
GBPCAD,20080520,101000,1.9375,1.9382,1.9375,1.9382
GBPCAD,20080520,101100,1.9383,1.9387,1.9383,1.9387
GBPCAD,20080520,101200,1.9389,1.9399,1.9389,1.9399
GBPCAD,20080520,101300,1.9402,1.9402,1.9397,1.9397
GBPCAD,20080520,101400,1.9396,1.9396,1.9392,1.9394
GBPCAD,20080520,101500,1.9393,1.9393,1.9392,1.9393
GBPCAD,20080520,101600,1.9394,1.9416,1.9394,1.9416
GBPCAD,20080520,101700,1.9417,1.9419,1.9416,1.9419
GBPCAD,20080520,101800,1.9420,1.9423,1.9418,1.9419
GBPCAD,20080520,101900,1.9420,1.9420,1.9418,1.9418
GBPCAD,20080520,102000,1.9416,1.9416,1.9415,1.9416
GBPCAD,20080520,102100,1.9415,1.9415,1.9412,1.9412
GBPCAD,20080520,102200,1.9411,1.9413,1.9410,1.9413
GBPCAD,20080520,102300,1.9413,1.9418,1.9413,1.9418
GBPCAD,20080520,102400,1.9419,1.9420,1.9419,1.9420
GBPCAD,20080520,102500,1.9421,1.9422,1.9421,1.9422
GBPCAD,20080520,102600,1.9421,1.9425,1.9421,1.9424
GBPCAD,20080520,102700,1.9425,1.9426,1.9425,1.9426
GBPCAD,20080520,102800,1.9425,1.9426,1.9425,1.9426
GBPCAD,20080520,102900,1.9427,1.9431,1.9427,1.9431
GBPCAD,20080520,103000,1.9431,1.9431,1.9430,1.9430
GBPCAD,20080520,103100,1.9429,1.9429,1.9420,1.9425
GBPCAD,20080520,103200,1.9425,1.9426,1.9425,1.9426
GBPCAD,20080520,103300,1.9426,1.9437,1.9426,1.9437
GBPCAD,20080520,103400,1.9440,1.9445,1.9435,1.9435
GBPCAD,20080520,103500,1.9435,1.9435,1.9434,1.9434
GBPCAD,20080520,103600,1.9435,1.9438,1.9435,1.9436
GBPCAD,20080520,103700,1.9435,1.9438,1.9434,1.9438
GBPCAD,20080520,103800,1.9438,1.9439,1.9438,1.9439
GBPCAD,20080520,103900,1.9439,1.9439,1.9429,1.9429
GBPCAD,20080520,104000,1.9430,1.9430,1.9430,1.9430
GBPCAD,20080520,104100,1.9430,1.9431,1.9430,1.9431
GBPCAD,20080520,104200,1.9430,1.9430,1.9429,1.9429
GBPCAD,20080520,104300,1.9429,1.9429,1.9428,1.9428
GBPCAD,20080520,104400,1.9428,1.9428,1.9425,1.9425
GBPCAD,20080520,104500,1.9426,1.9430,1.9426,1.9430
GBPCAD,20080520,104600,1.9431,1.9433,1.9430,1.9430
GBPCAD,20080520,104700,1.9429,1.9429,1.9428,1.9429
GBPCAD,20080520,104800,1.9430,1.9435,1.9430,1.9435
GBPCAD,20080520,104900,1.9435,1.9435,1.9435,1.9435
GBPCAD,20080520,105000,1.9436,1.9437,1.9436,1.9437
GBPCAD,20080520,105100,1.9438,1.9438,1.9437,1.9438
GBPCAD,20080520,105200,1.9438,1.9440,1.9438,1.9438
GBPCAD,20080520,105300,1.9437,1.9437,1.9437,1.9437
GBPCAD,20080520,105400,1.9437,1.9437,1.9436,1.9436
GBPCAD,20080520,105500,1.9436,1.9441,1.9436,1.9441
GBPCAD,20080520,105600,1.9441,1.9442,1.9441,1.9442
GBPCAD,20080520,105700,1.9443,1.9446,1.9443,1.9446
GBPCAD,20080520,105800,1.9447,1.9453,1.9447,1.9453
GBPCAD,20080520,105900,1.9454,1.9454,1.9448,1.9448
GBPCAD,20080520,110000,1.9448,1.9452,1.9448,1.9451
GBPCAD,20080520,110100,1.9448,1.9448,1.9438,1.9440
GBPCAD,20080520,110200,1.9441,1.9442,1.9438,1.9438
GBPCAD,20080520,110300,1.9435,1.9438,1.9433,1.9433
GBPCAD,20080520,110400,1.9433,1.9439,1.9433,1.9439
GBPCAD,20080520,110500,1.9441,1.9441,1.9436,1.9436
GBPCAD,20080520,110600,1.9434,1.9435,1.9427,1.9431
GBPCAD,20080520,110700,1.9432,1.9439,1.9432,1.9439
GBPCAD,20080520,110800,1.9440,1.9445,1.9438,1.9442
GBPCAD,20080520,110900,1.9441,1.9444,1.9441,1.9444
GBPCAD,20080520,111000,1.9443,1.9444,1.9443,1.9444
GBPCAD,20080520,111100,1.9445,1.9446,1.9445,1.9446
GBPCAD,20080520,111200,1.9446,1.9446,1.9442,1.9442
GBPCAD,20080520,111300,1.9441,1.9444,1.9441,1.9443
GBPCAD,20080520,111400,1.9443,1.9447,1.9443,1.9447
GBPCAD,20080520,111500,1.9448,1.9451,1.9448,1.9449
GBPCAD,20080520,111600,1.9448,1.9448,1.9445,1.9445
GBPCAD,20080520,111700,1.9444,1.9444,1.9443,1.9443
GBPCAD,20080520,111800,1.9442,1.9442,1.9437,1.9437
GBPCAD,20080520,111900,1.9434,1.9436,1.9433,1.9436
GBPCAD,20080520,112000,1.9437,1.9441,1.9437,1.9441
GBPCAD,20080520,112100,1.9442,1.9445,1.9441,1.9441
GBPCAD,20080520,112200,1.9440,1.9453,1.9440,1.9453
GBPCAD,20080520,112300,1.9455,1.9455,1.9438,1.9438
GBPCAD,20080520,112400,1.9437,1.9445,1.9436,1.9445
GBPCAD,20080520,112500,1.9444,1.9444,1.9440,1.9440
GBPCAD,20080520,112600,1.9438,1.9438,1.9435,1.9435
GBPCAD,20080520,112700,1.9436,1.9443,1.9436,1.9443
GBPCAD,20080520,112800,1.9444,1.9451,1.9444,1.9449
GBPCAD,20080520,112900,1.9448,1.9449,1.9443,1.9443
GBPCAD,20080520,113000,1.9442,1.9442,1.9436,1.9436
GBPCAD,20080520,113100,1.9436,1.9441,1.9436,1.9441
GBPCAD,20080520,113200,1.9442,1.9447,1.9442,1.9445
GBPCAD,20080520,113300,1.9445,1.9453,1.9445,1.9453
GBPCAD,20080520,113400,1.9454,1.9469,1.9454,1.9462
GBPCAD,20080520,113500,1.9460,1.9463,1.9460,1.9463
GBPCAD,20080520,113600,1.9463,1.9463,1.9462,1.9462
GBPCAD,20080520,113700,1.9461,1.9470,1.9461,1.9470
GBPCAD,20080520,113800,1.9469,1.9469,1.9449,1.9449
GBPCAD,20080520,113900,1.9448,1.9448,1.9444,1.9444
GBPCAD,20080520,114000,1.9445,1.9449,1.9442,1.9449
GBPCAD,20080520,114100,1.9448,1.9448,1.9446,1.9446
GBPCAD,20080520,114200,1.9447,1.9456,1.9447,1.9456
GBPCAD,20080520,114300,1.9455,1.9455,1.9452,1.9452
GBPCAD,20080520,114400,1.9452,1.9453,1.9452,1.9452
GBPCAD,20080520,114500,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080520,114600,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080520,114700,1.9455,1.9458,1.9455,1.9456
GBPCAD,20080520,114800,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080520,114900,1.9454,1.9464,1.9454,1.9464
GBPCAD,20080520,115000,1.9466,1.9467,1.9463,1.9463
GBPCAD,20080520,115100,1.9463,1.9464,1.9459,1.9459
GBPCAD,20080520,115200,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080520,115300,1.9458,1.9459,1.9458,1.9459
GBPCAD,20080520,115400,1.9459,1.9462,1.9459,1.9462
GBPCAD,20080520,115500,1.9463,1.9478,1.9463,1.9478
GBPCAD,20080520,115600,1.9479,1.9480,1.9478,1.9478
GBPCAD,20080520,115700,1.9477,1.9478,1.9476,1.9478
GBPCAD,20080520,115800,1.9477,1.9477,1.9477,1.9477
GBPCAD,20080520,115900,1.9477,1.9477,1.9475,1.9475
GBPCAD,20080520,120000,1.9474,1.9476,1.9474,1.9475
GBPCAD,20080520,120100,1.9474,1.9475,1.9471,1.9475
GBPCAD,20080520,120200,1.9474,1.9474,1.9471,1.9471
GBPCAD,20080520,120300,1.9470,1.9474,1.9470,1.9474
GBPCAD,20080520,120400,1.9473,1.9474,1.9471,1.9474
GBPCAD,20080520,120500,1.9473,1.9474,1.9473,1.9473
GBPCAD,20080520,120600,1.9473,1.9473,1.9468,1.9470
GBPCAD,20080520,120700,1.9469,1.9476,1.9468,1.9475
GBPCAD,20080520,120800,1.9474,1.9476,1.9474,1.9476
GBPCAD,20080520,120900,1.9476,1.9476,1.9475,1.9475
GBPCAD,20080520,121000,1.9475,1.9475,1.9471,1.9472
GBPCAD,20080520,121100,1.9471,1.9473,1.9471,1.9473
GBPCAD,20080520,121200,1.9473,1.9475,1.9473,1.9475
GBPCAD,20080520,121300,1.9474,1.9477,1.9474,1.9477
GBPCAD,20080520,121400,1.9476,1.9477,1.9476,1.9477
GBPCAD,20080520,121500,1.9478,1.9490,1.9478,1.9487
GBPCAD,20080520,121600,1.9486,1.9486,1.9483,1.9483
GBPCAD,20080520,121700,1.9485,1.9488,1.9452,1.9452
GBPCAD,20080520,121800,1.9450,1.9459,1.9448,1.9459
GBPCAD,20080520,121900,1.9461,1.9461,1.9457,1.9457
GBPCAD,20080520,122000,1.9455,1.9455,1.9446,1.9448
GBPCAD,20080520,122100,1.9450,1.9451,1.9444,1.9447
GBPCAD,20080520,122200,1.9447,1.9447,1.9445,1.9445
GBPCAD,20080520,122300,1.9445,1.9456,1.9445,1.9456
GBPCAD,20080520,122400,1.9459,1.9469,1.9459,1.9469
GBPCAD,20080520,122500,1.9470,1.9470,1.9464,1.9464
GBPCAD,20080520,122600,1.9463,1.9463,1.9459,1.9459
GBPCAD,20080520,122700,1.9457,1.9457,1.9437,1.9441
GBPCAD,20080520,122800,1.9445,1.9452,1.9445,1.9452
GBPCAD,20080520,122900,1.9453,1.9455,1.9453,1.9455
GBPCAD,20080520,123000,1.9456,1.9470,1.9456,1.9470
GBPCAD,20080520,123100,1.9471,1.9471,1.9467,1.9467
GBPCAD,20080520,123200,1.9469,1.9469,1.9465,1.9465
GBPCAD,20080520,123300,1.9464,1.9468,1.9464,1.9468
GBPCAD,20080520,123400,1.9468,1.9468,1.9467,1.9467
GBPCAD,20080520,123500,1.9467,1.9471,1.9467,1.9471
GBPCAD,20080520,123600,1.9472,1.9473,1.9471,1.9471
GBPCAD,20080520,123700,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080520,123800,1.9469,1.9469,1.9464,1.9464
GBPCAD,20080520,123900,1.9463,1.9463,1.9452,1.9452
GBPCAD,20080520,124000,1.9452,1.9452,1.9444,1.9444
GBPCAD,20080520,124100,1.9444,1.9446,1.9444,1.9446
GBPCAD,20080520,124200,1.9446,1.9446,1.9443,1.9445
GBPCAD,20080520,124300,1.9445,1.9445,1.9443,1.9443
GBPCAD,20080520,124400,1.9442,1.9442,1.9438,1.9438
GBPCAD,20080520,124500,1.9437,1.9437,1.9435,1.9435
GBPCAD,20080520,124600,1.9434,1.9437,1.9434,1.9436
GBPCAD,20080520,124700,1.9437,1.9438,1.9437,1.9438
GBPCAD,20080520,124800,1.9436,1.9436,1.9432,1.9436
GBPCAD,20080520,124900,1.9437,1.9438,1.9437,1.9437
GBPCAD,20080520,125000,1.9438,1.9442,1.9438,1.9440
GBPCAD,20080520,125100,1.9440,1.9440,1.9440,1.9440
GBPCAD,20080520,125200,1.9439,1.9440,1.9439,1.9439
GBPCAD,20080520,125300,1.9438,1.9438,1.9433,1.9433
GBPCAD,20080520,125400,1.9432,1.9432,1.9429,1.9429
GBPCAD,20080520,125500,1.9430,1.9431,1.9429,1.9429
GBPCAD,20080520,125600,1.9430,1.9435,1.9430,1.9435
GBPCAD,20080520,125700,1.9436,1.9441,1.9436,1.9441
GBPCAD,20080520,125800,1.9440,1.9440,1.9440,1.9440
GBPCAD,20080520,125900,1.9440,1.9440,1.9439,1.9439
GBPCAD,20080520,130000,1.9440,1.9440,1.9438,1.9438
GBPCAD,20080520,130100,1.9439,1.9439,1.9438,1.9438
GBPCAD,20080520,130200,1.9438,1.9438,1.9436,1.9436
GBPCAD,20080520,130300,1.9436,1.9437,1.9436,1.9437
GBPCAD,20080520,130400,1.9436,1.9440,1.9436,1.9440
GBPCAD,20080520,130500,1.9441,1.9444,1.9441,1.9444
GBPCAD,20080520,130600,1.9444,1.9444,1.9444,1.9444
GBPCAD,20080520,130700,1.9443,1.9443,1.9443,1.9443
GBPCAD,20080520,130800,1.9442,1.9446,1.9442,1.9446
GBPCAD,20080520,130900,1.9447,1.9447,1.9444,1.9444
GBPCAD,20080520,131000,1.9443,1.9447,1.9443,1.9447
GBPCAD,20080520,131100,1.9447,1.9451,1.9447,1.9451
GBPCAD,20080520,131200,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080520,131300,1.9451,1.9453,1.9449,1.9453
GBPCAD,20080520,131400,1.9454,1.9461,1.9454,1.9461
GBPCAD,20080520,131500,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080520,131600,1.9466,1.9471,1.9466,1.9470
GBPCAD,20080520,131700,1.9469,1.9469,1.9468,1.9469
GBPCAD,20080520,131800,1.9469,1.9470,1.9469,1.9470
GBPCAD,20080520,131900,1.9469,1.9470,1.9469,1.9470
GBPCAD,20080520,132000,1.9470,1.9470,1.9463,1.9463
GBPCAD,20080520,132100,1.9461,1.9462,1.9456,1.9456
GBPCAD,20080520,132200,1.9457,1.9457,1.9454,1.9456
GBPCAD,20080520,132300,1.9457,1.9460,1.9457,1.9457
GBPCAD,20080520,132400,1.9455,1.9455,1.9452,1.9452
GBPCAD,20080520,132500,1.9452,1.9452,1.9448,1.9448
GBPCAD,20080520,132600,1.9448,1.9449,1.9448,1.9448
GBPCAD,20080520,132700,1.9447,1.9448,1.9446,1.9448
GBPCAD,20080520,132800,1.9447,1.9447,1.9445,1.9445
GBPCAD,20080520,132900,1.9444,1.9446,1.9444,1.9446
GBPCAD,20080520,133000,1.9446,1.9446,1.9445,1.9446
GBPCAD,20080520,133100,1.9447,1.9449,1.9447,1.9449
GBPCAD,20080520,133200,1.9449,1.9452,1.9449,1.9452
GBPCAD,20080520,133300,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080520,133400,1.9451,1.9453,1.9450,1.9453
GBPCAD,20080520,133500,1.9454,1.9454,1.9452,1.9452
GBPCAD,20080520,133600,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080520,133700,1.9451,1.9452,1.9451,1.9452
GBPCAD,20080520,133800,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080520,133900,1.9452,1.9455,1.9452,1.9455
GBPCAD,20080520,134000,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080520,134100,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080520,134200,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080520,134300,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080520,134400,1.9457,1.9458,1.9454,1.9454
GBPCAD,20080520,134500,1.9455,1.9457,1.9455,1.9457
GBPCAD,20080520,134600,1.9460,1.9460,1.9460,1.9460
GBPCAD,20080520,134700,1.9460,1.9462,1.9457,1.9457
GBPCAD,20080520,134800,1.9457,1.9460,1.9457,1.9460
GBPCAD,20080520,134900,1.9461,1.9463,1.9461,1.9462
GBPCAD,20080520,135000,1.9461,1.9462,1.9461,1.9462
GBPCAD,20080520,135100,1.9460,1.9460,1.9455,1.9455
GBPCAD,20080520,135200,1.9456,1.9458,1.9456,1.9458
GBPCAD,20080520,135300,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080520,135400,1.9457,1.9460,1.9457,1.9457
GBPCAD,20080520,135500,1.9456,1.9456,1.9455,1.9455
GBPCAD,20080520,135600,1.9454,1.9454,1.9449,1.9451
GBPCAD,20080520,135700,1.9452,1.9453,1.9450,1.9451
GBPCAD,20080520,135800,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080520,135900,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080520,140000,1.9451,1.9453,1.9451,1.9453
GBPCAD,20080520,140100,1.9453,1.9453,1.9449,1.9449
GBPCAD,20080520,140200,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080520,140300,1.9450,1.9452,1.9450,1.9452
GBPCAD,20080520,140400,1.9453,1.9454,1.9451,1.9451
GBPCAD,20080520,140500,1.9452,1.9453,1.9452,1.9452
GBPCAD,20080520,140600,1.9453,1.9457,1.9453,1.9457
GBPCAD,20080520,140700,1.9458,1.9461,1.9451,1.9451
GBPCAD,20080520,140800,1.9452,1.9457,1.9452,1.9457
GBPCAD,20080520,140900,1.9459,1.9462,1.9459,1.9461
GBPCAD,20080520,141000,1.9460,1.9464,1.9460,1.9464
GBPCAD,20080520,141100,1.9464,1.9466,1.9464,1.9465
GBPCAD,20080520,141200,1.9465,1.9465,1.9461,1.9461
GBPCAD,20080520,141300,1.9460,1.9460,1.9457,1.9457
GBPCAD,20080520,141400,1.9458,1.9462,1.9458,1.9462
GBPCAD,20080520,141500,1.9462,1.9462,1.9459,1.9460
GBPCAD,20080520,141600,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080520,141700,1.9457,1.9457,1.9452,1.9455
GBPCAD,20080520,141800,1.9456,1.9456,1.9453,1.9453
GBPCAD,20080520,141900,1.9453,1.9453,1.9453,1.9453
GBPCAD,20080520,142000,1.9454,1.9456,1.9454,1.9455
GBPCAD,20080520,142100,1.9454,1.9455,1.9448,1.9455
GBPCAD,20080520,142200,1.9456,1.9462,1.9456,1.9462
GBPCAD,20080520,142300,1.9463,1.9464,1.9463,1.9464
GBPCAD,20080520,142400,1.9462,1.9462,1.9460,1.9461
GBPCAD,20080520,142500,1.9461,1.9461,1.9461,1.9461
GBPCAD,20080520,142600,1.9461,1.9461,1.9459,1.9459
GBPCAD,20080520,142700,1.9459,1.9459,1.9458,1.9458
GBPCAD,20080520,142800,1.9458,1.9459,1.9456,1.9456
GBPCAD,20080520,142900,1.9457,1.9469,1.9457,1.9469
GBPCAD,20080520,143000,1.9470,1.9471,1.9469,1.9471
GBPCAD,20080520,143100,1.9469,1.9469,1.9448,1.9453
GBPCAD,20080520,143200,1.9454,1.9467,1.9454,1.9464
GBPCAD,20080520,143300,1.9462,1.9462,1.9453,1.9453
GBPCAD,20080520,143400,1.9452,1.9457,1.9451,1.9457
GBPCAD,20080520,143500,1.9456,1.9462,1.9455,1.9462
GBPCAD,20080520,143600,1.9463,1.9463,1.9457,1.9457
GBPCAD,20080520,143700,1.9456,1.9456,1.9449,1.9449
GBPCAD,20080520,143800,1.9448,1.9462,1.9446,1.9462
GBPCAD,20080520,143900,1.9463,1.9467,1.9462,1.9467
GBPCAD,20080520,144000,1.9466,1.9466,1.9462,1.9463
GBPCAD,20080520,144100,1.9464,1.9465,1.9456,1.9456
GBPCAD,20080520,144200,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080520,144300,1.9455,1.9460,1.9452,1.9460
GBPCAD,20080520,144400,1.9459,1.9462,1.9458,1.9462
GBPCAD,20080520,144500,1.9464,1.9466,1.9464,1.9464
GBPCAD,20080520,144600,1.9464,1.9464,1.9461,1.9463
GBPCAD,20080520,144700,1.9462,1.9464,1.9459,1.9464
GBPCAD,20080520,144800,1.9466,1.9470,1.9466,1.9467
GBPCAD,20080520,144900,1.9466,1.9469,1.9462,1.9469
GBPCAD,20080520,145000,1.9471,1.9471,1.9464,1.9465
GBPCAD,20080520,145100,1.9467,1.9467,1.9462,1.9462
GBPCAD,20080520,145200,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080520,145300,1.9463,1.9463,1.9459,1.9459
GBPCAD,20080520,145400,1.9458,1.9464,1.9458,1.9464
GBPCAD,20080520,145500,1.9465,1.9471,1.9465,1.9471
GBPCAD,20080520,145600,1.9470,1.9473,1.9470,1.9473
GBPCAD,20080520,145700,1.9472,1.9473,1.9469,1.9469
GBPCAD,20080520,145800,1.9470,1.9482,1.9470,1.9482
GBPCAD,20080520,145900,1.9482,1.9482,1.9480,1.9482
GBPCAD,20080520,150000,1.9483,1.9489,1.9483,1.9489
GBPCAD,20080520,150100,1.9490,1.9495,1.9489,1.9495
GBPCAD,20080520,150200,1.9497,1.9510,1.9497,1.9510
GBPCAD,20080520,150300,1.9509,1.9509,1.9506,1.9506
GBPCAD,20080520,150400,1.9506,1.9508,1.9499,1.9499
GBPCAD,20080520,150500,1.9498,1.9499,1.9496,1.9499
GBPCAD,20080520,150600,1.9501,1.9502,1.9501,1.9501
GBPCAD,20080520,150700,1.9500,1.9501,1.9499,1.9501
GBPCAD,20080520,150800,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080520,150900,1.9501,1.9501,1.9500,1.9500
GBPCAD,20080520,151000,1.9500,1.9500,1.9498,1.9498
GBPCAD,20080520,151100,1.9498,1.9499,1.9498,1.9499
GBPCAD,20080520,151200,1.9499,1.9508,1.9499,1.9508
GBPCAD,20080520,151300,1.9509,1.9509,1.9508,1.9509
GBPCAD,20080520,151400,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080520,151500,1.9511,1.9512,1.9509,1.9510
GBPCAD,20080520,151600,1.9509,1.9509,1.9506,1.9506
GBPCAD,20080520,151700,1.9505,1.9505,1.9497,1.9497
GBPCAD,20080520,151800,1.9497,1.9497,1.9491,1.9492
GBPCAD,20080520,151900,1.9493,1.9493,1.9489,1.9489
GBPCAD,20080520,152000,1.9488,1.9488,1.9479,1.9479
GBPCAD,20080520,152100,1.9478,1.9478,1.9472,1.9472
GBPCAD,20080520,152200,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080520,152300,1.9471,1.9480,1.9471,1.9480
GBPCAD,20080520,152400,1.9482,1.9490,1.9482,1.9490
GBPCAD,20080520,152500,1.9489,1.9490,1.9488,1.9490
GBPCAD,20080520,152600,1.9492,1.9498,1.9492,1.9498
GBPCAD,20080520,152700,1.9498,1.9498,1.9496,1.9497
GBPCAD,20080520,152800,1.9496,1.9498,1.9496,1.9498
GBPCAD,20080520,152900,1.9497,1.9499,1.9497,1.9499
GBPCAD,20080520,153000,1.9500,1.9500,1.9496,1.9496
GBPCAD,20080520,153100,1.9495,1.9505,1.9495,1.9505
GBPCAD,20080520,153200,1.9506,1.9513,1.9506,1.9513
GBPCAD,20080520,153300,1.9515,1.9515,1.9505,1.9505
GBPCAD,20080520,153400,1.9506,1.9509,1.9506,1.9509
GBPCAD,20080520,153500,1.9510,1.9525,1.9510,1.9525
GBPCAD,20080520,153600,1.9528,1.9533,1.9524,1.9525
GBPCAD,20080520,153700,1.9526,1.9530,1.9526,1.9530
GBPCAD,20080520,153800,1.9531,1.9535,1.9530,1.9530
GBPCAD,20080520,153900,1.9529,1.9530,1.9527,1.9527
GBPCAD,20080520,154000,1.9527,1.9527,1.9525,1.9526
GBPCAD,20080520,154100,1.9526,1.9535,1.9526,1.9535
GBPCAD,20080520,154200,1.9534,1.9534,1.9530,1.9530
GBPCAD,20080520,154300,1.9529,1.9536,1.9529,1.9534
GBPCAD,20080520,154400,1.9533,1.9533,1.9530,1.9532
GBPCAD,20080520,154500,1.9532,1.9535,1.9532,1.9534
GBPCAD,20080520,154600,1.9532,1.9532,1.9527,1.9529
GBPCAD,20080520,154700,1.9530,1.9530,1.9529,1.9529
GBPCAD,20080520,154800,1.9529,1.9529,1.9527,1.9527
GBPCAD,20080520,154900,1.9528,1.9530,1.9528,1.9530
GBPCAD,20080520,155000,1.9530,1.9530,1.9523,1.9523
GBPCAD,20080520,155100,1.9522,1.9522,1.9519,1.9522
GBPCAD,20080520,155200,1.9523,1.9525,1.9523,1.9524
GBPCAD,20080520,155300,1.9522,1.9522,1.9520,1.9522
GBPCAD,20080520,155400,1.9523,1.9528,1.9523,1.9528
GBPCAD,20080520,155500,1.9529,1.9529,1.9526,1.9526
GBPCAD,20080520,155600,1.9526,1.9530,1.9526,1.9530
GBPCAD,20080520,155700,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080520,155800,1.9532,1.9532,1.9529,1.9529
GBPCAD,20080520,155900,1.9528,1.9528,1.9519,1.9519
GBPCAD,20080520,160000,1.9516,1.9525,1.9512,1.9520
GBPCAD,20080520,160100,1.9517,1.9519,1.9515,1.9515
GBPCAD,20080520,160200,1.9514,1.9516,1.9514,1.9516
GBPCAD,20080520,160300,1.9515,1.9515,1.9514,1.9515
GBPCAD,20080520,160400,1.9515,1.9515,1.9513,1.9515
GBPCAD,20080520,160500,1.9516,1.9517,1.9513,1.9517
GBPCAD,20080520,160600,1.9516,1.9516,1.9514,1.9515
GBPCAD,20080520,160700,1.9517,1.9519,1.9517,1.9519
GBPCAD,20080520,160800,1.9520,1.9520,1.9515,1.9516
GBPCAD,20080520,160900,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080520,161000,1.9519,1.9519,1.9514,1.9514
GBPCAD,20080520,161100,1.9516,1.9516,1.9512,1.9512
GBPCAD,20080520,161200,1.9512,1.9512,1.9506,1.9506
GBPCAD,20080520,161300,1.9506,1.9506,1.9504,1.9504
GBPCAD,20080520,161400,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080520,161500,1.9502,1.9502,1.9499,1.9499
GBPCAD,20080520,161600,1.9500,1.9500,1.9498,1.9498
GBPCAD,20080520,161700,1.9498,1.9498,1.9496,1.9496
GBPCAD,20080520,161800,1.9496,1.9499,1.9496,1.9499
GBPCAD,20080520,161900,1.9500,1.9502,1.9500,1.9502
GBPCAD,20080520,162000,1.9501,1.9502,1.9501,1.9502
GBPCAD,20080520,162100,1.9503,1.9507,1.9503,1.9507
GBPCAD,20080520,162200,1.9506,1.9507,1.9501,1.9507
GBPCAD,20080520,162300,1.9506,1.9508,1.9506,1.9508
GBPCAD,20080520,162400,1.9509,1.9513,1.9509,1.9513
GBPCAD,20080520,162500,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080520,162600,1.9513,1.9513,1.9512,1.9512
GBPCAD,20080520,162700,1.9512,1.9516,1.9512,1.9516
GBPCAD,20080520,162800,1.9517,1.9518,1.9514,1.9514
GBPCAD,20080520,162900,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080520,163000,1.9513,1.9513,1.9504,1.9504
GBPCAD,20080520,163100,1.9503,1.9507,1.9503,1.9507
GBPCAD,20080520,163200,1.9508,1.9514,1.9507,1.9508
GBPCAD,20080520,163300,1.9509,1.9513,1.9509,1.9513
GBPCAD,20080520,163400,1.9513,1.9513,1.9512,1.9513
GBPCAD,20080520,163500,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080520,163600,1.9514,1.9517,1.9514,1.9517
GBPCAD,20080520,163700,1.9517,1.9517,1.9516,1.9517
GBPCAD,20080520,163800,1.9518,1.9519,1.9517,1.9519
GBPCAD,20080520,163900,1.9520,1.9527,1.9520,1.9527
GBPCAD,20080520,164000,1.9528,1.9533,1.9528,1.9533
GBPCAD,20080520,164100,1.9534,1.9547,1.9534,1.9546
GBPCAD,20080520,164200,1.9545,1.9545,1.9540,1.9540
GBPCAD,20080520,164300,1.9536,1.9536,1.9526,1.9526
GBPCAD,20080520,164400,1.9525,1.9530,1.9524,1.9530
GBPCAD,20080520,164500,1.9529,1.9530,1.9528,1.9528
GBPCAD,20080520,164600,1.9527,1.9530,1.9526,1.9530
GBPCAD,20080520,164700,1.9531,1.9532,1.9530,1.9530
GBPCAD,20080520,164800,1.9528,1.9528,1.9526,1.9527
GBPCAD,20080520,164900,1.9528,1.9530,1.9528,1.9530
GBPCAD,20080520,165000,1.9531,1.9531,1.9523,1.9523
GBPCAD,20080520,165100,1.9523,1.9523,1.9521,1.9521
GBPCAD,20080520,165200,1.9522,1.9523,1.9522,1.9522
GBPCAD,20080520,165300,1.9521,1.9522,1.9520,1.9522
GBPCAD,20080520,165400,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080520,165500,1.9523,1.9526,1.9523,1.9526
GBPCAD,20080520,165600,1.9525,1.9525,1.9523,1.9525
GBPCAD,20080520,165700,1.9524,1.9524,1.9514,1.9514
GBPCAD,20080520,165800,1.9513,1.9514,1.9513,1.9513
GBPCAD,20080520,165900,1.9513,1.9514,1.9512,1.9512
GBPCAD,20080520,170000,1.9511,1.9511,1.9497,1.9497
GBPCAD,20080520,170100,1.9498,1.9502,1.9497,1.9502
GBPCAD,20080520,170200,1.9501,1.9501,1.9496,1.9496
GBPCAD,20080520,170300,1.9495,1.9499,1.9492,1.9499
GBPCAD,20080520,170400,1.9498,1.9502,1.9498,1.9502
GBPCAD,20080520,170500,1.9501,1.9501,1.9499,1.9499
GBPCAD,20080520,170600,1.9501,1.9504,1.9501,1.9504
GBPCAD,20080520,170700,1.9504,1.9505,1.9500,1.9500
GBPCAD,20080520,170800,1.9501,1.9503,1.9501,1.9503
GBPCAD,20080520,170900,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080520,171000,1.9505,1.9511,1.9505,1.9511
GBPCAD,20080520,171100,1.9512,1.9520,1.9512,1.9520
GBPCAD,20080520,171200,1.9521,1.9521,1.9519,1.9519
GBPCAD,20080520,171300,1.9517,1.9517,1.9512,1.9512
GBPCAD,20080520,171400,1.9512,1.9512,1.9505,1.9505
GBPCAD,20080520,171500,1.9504,1.9508,1.9504,1.9506
GBPCAD,20080520,171600,1.9508,1.9511,1.9508,1.9510
GBPCAD,20080520,171700,1.9511,1.9514,1.9511,1.9513
GBPCAD,20080520,171800,1.9514,1.9517,1.9514,1.9517
GBPCAD,20080520,171900,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080520,172000,1.9517,1.9518,1.9516,1.9516
GBPCAD,20080520,172100,1.9515,1.9520,1.9510,1.9520
GBPCAD,20080520,172200,1.9523,1.9538,1.9523,1.9538
GBPCAD,20080520,172300,1.9539,1.9552,1.9539,1.9552
GBPCAD,20080520,172400,1.9551,1.9556,1.9550,1.9556
GBPCAD,20080520,172500,1.9557,1.9581,1.9557,1.9581
GBPCAD,20080520,172600,1.9578,1.9578,1.9568,1.9571
GBPCAD,20080520,172700,1.9570,1.9570,1.9559,1.9559
GBPCAD,20080520,172800,1.9560,1.9574,1.9560,1.9566
GBPCAD,20080520,172900,1.9567,1.9580,1.9566,1.9578
GBPCAD,20080520,173000,1.9577,1.9583,1.9577,1.9583
GBPCAD,20080520,173100,1.9585,1.9596,1.9585,1.9587
GBPCAD,20080520,173200,1.9585,1.9585,1.9577,1.9577
GBPCAD,20080520,173300,1.9575,1.9575,1.9570,1.9571
GBPCAD,20080520,173400,1.9571,1.9577,1.9571,1.9577
GBPCAD,20080520,173500,1.9578,1.9580,1.9575,1.9580
GBPCAD,20080520,173600,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080520,173700,1.9578,1.9578,1.9577,1.9578
GBPCAD,20080520,173800,1.9577,1.9583,1.9576,1.9583
GBPCAD,20080520,173900,1.9583,1.9589,1.9582,1.9589
GBPCAD,20080520,174000,1.9588,1.9595,1.9585,1.9585
GBPCAD,20080520,174100,1.9584,1.9584,1.9580,1.9580
GBPCAD,20080520,174200,1.9580,1.9580,1.9574,1.9574
GBPCAD,20080520,174300,1.9575,1.9577,1.9574,1.9577
GBPCAD,20080520,174400,1.9578,1.9583,1.9578,1.9583
GBPCAD,20080520,174500,1.9582,1.9584,1.9582,1.9583
GBPCAD,20080520,174600,1.9585,1.9589,1.9585,1.9587
GBPCAD,20080520,174700,1.9588,1.9591,1.9588,1.9590
GBPCAD,20080520,174800,1.9589,1.9589,1.9587,1.9588
GBPCAD,20080520,174900,1.9588,1.9588,1.9586,1.9586
GBPCAD,20080520,175000,1.9585,1.9585,1.9582,1.9582
GBPCAD,20080520,175100,1.9582,1.9587,1.9582,1.9587
GBPCAD,20080520,175200,1.9585,1.9586,1.9582,1.9582
GBPCAD,20080520,175300,1.9583,1.9585,1.9583,1.9585
GBPCAD,20080520,175400,1.9585,1.9593,1.9585,1.9593
GBPCAD,20080520,175500,1.9592,1.9592,1.9588,1.9589
GBPCAD,20080520,175600,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080520,175700,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080520,175800,1.9585,1.9585,1.9573,1.9573
GBPCAD,20080520,175900,1.9572,1.9572,1.9567,1.9567
GBPCAD,20080520,180000,1.9566,1.9566,1.9562,1.9562
GBPCAD,20080520,180100,1.9561,1.9565,1.9561,1.9565
GBPCAD,20080520,180200,1.9564,1.9566,1.9563,1.9566
GBPCAD,20080520,180300,1.9565,1.9567,1.9564,1.9564
GBPCAD,20080520,180400,1.9564,1.9568,1.9563,1.9568
GBPCAD,20080520,180500,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080520,180600,1.9567,1.9567,1.9564,1.9564
GBPCAD,20080520,180700,1.9563,1.9563,1.9557,1.9557
GBPCAD,20080520,180800,1.9558,1.9558,1.9557,1.9558
GBPCAD,20080520,180900,1.9558,1.9558,1.9554,1.9554
GBPCAD,20080520,181000,1.9553,1.9553,1.9549,1.9549
GBPCAD,20080520,181100,1.9550,1.9553,1.9550,1.9553
GBPCAD,20080520,181200,1.9552,1.9554,1.9550,1.9550
GBPCAD,20080520,181300,1.9550,1.9550,1.9549,1.9550
GBPCAD,20080520,181400,1.9551,1.9556,1.9551,1.9556
GBPCAD,20080520,181500,1.9557,1.9558,1.9557,1.9557
GBPCAD,20080520,181600,1.9556,1.9556,1.9554,1.9556
GBPCAD,20080520,181700,1.9557,1.9561,1.9557,1.9561
GBPCAD,20080520,181800,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080520,181900,1.9563,1.9564,1.9563,1.9563
GBPCAD,20080520,182000,1.9562,1.9564,1.9562,1.9563
GBPCAD,20080520,182100,1.9562,1.9563,1.9560,1.9560
GBPCAD,20080520,182200,1.9559,1.9560,1.9557,1.9558
GBPCAD,20080520,182300,1.9558,1.9558,1.9557,1.9558
GBPCAD,20080520,182400,1.9559,1.9559,1.9552,1.9552
GBPCAD,20080520,182500,1.9551,1.9552,1.9550,1.9552
GBPCAD,20080520,182600,1.9550,1.9550,1.9536,1.9536
GBPCAD,20080520,182700,1.9534,1.9534,1.9530,1.9532
GBPCAD,20080520,182800,1.9533,1.9538,1.9533,1.9538
GBPCAD,20080520,182900,1.9539,1.9539,1.9535,1.9535
GBPCAD,20080520,183000,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080520,183100,1.9536,1.9536,1.9534,1.9534
GBPCAD,20080520,183200,1.9533,1.9533,1.9530,1.9530
GBPCAD,20080520,183300,1.9529,1.9529,1.9528,1.9528
GBPCAD,20080520,183400,1.9528,1.9529,1.9527,1.9529
GBPCAD,20080520,183500,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080520,183600,1.9532,1.9533,1.9532,1.9532
GBPCAD,20080520,183700,1.9531,1.9533,1.9530,1.9533
GBPCAD,20080520,183800,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080520,183900,1.9533,1.9535,1.9533,1.9534
GBPCAD,20080520,184000,1.9534,1.9539,1.9533,1.9539
GBPCAD,20080520,184100,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080520,184200,1.9538,1.9542,1.9538,1.9541
GBPCAD,20080520,184300,1.9542,1.9543,1.9542,1.9542
GBPCAD,20080520,184400,1.9541,1.9541,1.9535,1.9535
GBPCAD,20080520,184500,1.9534,1.9539,1.9533,1.9539
GBPCAD,20080520,184600,1.9538,1.9540,1.9538,1.9540
GBPCAD,20080520,184700,1.9541,1.9542,1.9541,1.9541
GBPCAD,20080520,184800,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080520,184900,1.9542,1.9548,1.9542,1.9548
GBPCAD,20080520,185000,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080520,185100,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080520,185200,1.9544,1.9547,1.9544,1.9547
GBPCAD,20080520,185300,1.9548,1.9554,1.9548,1.9554
GBPCAD,20080520,185400,1.9555,1.9559,1.9555,1.9557
GBPCAD,20080520,185500,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080520,185600,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080520,185700,1.9557,1.9564,1.9557,1.9564
GBPCAD,20080520,185800,1.9565,1.9569,1.9565,1.9569
GBPCAD,20080520,185900,1.9569,1.9569,1.9562,1.9562
GBPCAD,20080520,190000,1.9561,1.9561,1.9560,1.9561
GBPCAD,20080520,190100,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080520,190200,1.9562,1.9567,1.9562,1.9567
GBPCAD,20080520,190300,1.9568,1.9574,1.9568,1.9574
GBPCAD,20080520,190400,1.9574,1.9575,1.9572,1.9572
GBPCAD,20080520,190500,1.9571,1.9571,1.9570,1.9571
GBPCAD,20080520,190600,1.9571,1.9571,1.9566,1.9566
GBPCAD,20080520,190700,1.9565,1.9565,1.9558,1.9558
GBPCAD,20080520,190800,1.9557,1.9560,1.9557,1.9560
GBPCAD,20080520,190900,1.9561,1.9564,1.9561,1.9564
GBPCAD,20080520,191000,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080520,191100,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080520,191200,1.9562,1.9562,1.9560,1.9560
GBPCAD,20080520,191300,1.9558,1.9558,1.9553,1.9553
GBPCAD,20080520,191400,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080520,191500,1.9552,1.9555,1.9552,1.9553
GBPCAD,20080520,191600,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080520,191700,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080520,191800,1.9556,1.9558,1.9556,1.9558
GBPCAD,20080520,191900,1.9559,1.9561,1.9559,1.9560
GBPCAD,20080520,192000,1.9559,1.9559,1.9557,1.9558
GBPCAD,20080520,192100,1.9557,1.9557,1.9555,1.9556
GBPCAD,20080520,192200,1.9556,1.9556,1.9554,1.9554
GBPCAD,20080520,192300,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080520,192400,1.9553,1.9555,1.9553,1.9555
GBPCAD,20080520,192500,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080520,192600,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080520,192700,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080520,192800,1.9553,1.9554,1.9551,1.9551
GBPCAD,20080520,192900,1.9551,1.9552,1.9551,1.9552
GBPCAD,20080520,193000,1.9552,1.9552,1.9550,1.9550
GBPCAD,20080520,193100,1.9549,1.9550,1.9548,1.9550
GBPCAD,20080520,193200,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080520,193300,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080520,193400,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080520,193500,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080520,193600,1.9552,1.9552,1.9550,1.9550
GBPCAD,20080520,193700,1.9551,1.9553,1.9551,1.9553
GBPCAD,20080520,193800,1.9554,1.9554,1.9552,1.9552
GBPCAD,20080520,193900,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080520,194000,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080520,194100,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080520,194200,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080520,194300,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080520,194400,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080520,194500,1.9557,1.9559,1.9557,1.9557
GBPCAD,20080520,194600,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080520,194700,1.9556,1.9559,1.9556,1.9559
GBPCAD,20080520,194800,1.9558,1.9559,1.9557,1.9559
GBPCAD,20080520,194900,1.9558,1.9558,1.9555,1.9555
GBPCAD,20080520,195000,1.9555,1.9556,1.9553,1.9553
GBPCAD,20080520,195100,1.9552,1.9552,1.9548,1.9548
GBPCAD,20080520,195200,1.9548,1.9548,1.9546,1.9546
GBPCAD,20080520,195300,1.9544,1.9545,1.9543,1.9545
GBPCAD,20080520,195400,1.9546,1.9550,1.9546,1.9550
GBPCAD,20080520,195500,1.9550,1.9550,1.9548,1.9548
GBPCAD,20080520,195600,1.9547,1.9550,1.9547,1.9550
GBPCAD,20080520,195700,1.9552,1.9560,1.9552,1.9560
GBPCAD,20080520,195800,1.9560,1.9563,1.9560,1.9563
GBPCAD,20080520,195900,1.9563,1.9563,1.9560,1.9560
GBPCAD,20080520,200000,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080520,200100,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080520,200200,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080520,200300,1.9560,1.9561,1.9560,1.9560
GBPCAD,20080520,200400,1.9559,1.9562,1.9559,1.9562
GBPCAD,20080520,200500,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080520,200600,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080520,200700,1.9559,1.9561,1.9559,1.9560
GBPCAD,20080520,200800,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080520,200900,1.9559,1.9561,1.9559,1.9561
GBPCAD,20080520,201000,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080520,201100,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080520,201200,1.9558,1.9559,1.9555,1.9555
GBPCAD,20080520,201300,1.9554,1.9554,1.9552,1.9553
GBPCAD,20080520,201400,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080520,201500,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080520,201600,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080520,201700,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080520,201800,1.9552,1.9552,1.9550,1.9550
GBPCAD,20080520,201900,1.9549,1.9549,1.9546,1.9547
GBPCAD,20080520,202000,1.9548,1.9548,1.9546,1.9548
GBPCAD,20080520,202100,1.9549,1.9550,1.9548,1.9548
GBPCAD,20080520,202200,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080520,202300,1.9546,1.9546,1.9541,1.9541
GBPCAD,20080520,202400,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080520,202500,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080520,202600,1.9536,1.9537,1.9536,1.9536
GBPCAD,20080520,202700,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080520,202800,1.9534,1.9536,1.9533,1.9536
GBPCAD,20080520,202900,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080520,203000,1.9540,1.9542,1.9540,1.9542
GBPCAD,20080520,203100,1.9543,1.9544,1.9543,1.9544
GBPCAD,20080520,203200,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080520,203300,1.9543,1.9543,1.9540,1.9540
GBPCAD,20080520,203400,1.9539,1.9539,1.9531,1.9531
GBPCAD,20080520,203500,1.9529,1.9531,1.9528,1.9531
GBPCAD,20080520,203600,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080520,203700,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080520,203800,1.9533,1.9538,1.9533,1.9538
GBPCAD,20080520,203900,1.9539,1.9539,1.9535,1.9535
GBPCAD,20080520,204000,1.9535,1.9535,1.9533,1.9533
GBPCAD,20080520,204100,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080520,204200,1.9533,1.9533,1.9532,1.9533
GBPCAD,20080520,204300,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080520,204400,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080520,204500,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080520,204600,1.9530,1.9530,1.9527,1.9527
GBPCAD,20080520,204700,1.9527,1.9527,1.9525,1.9525
GBPCAD,20080520,204800,1.9525,1.9527,1.9525,1.9527
GBPCAD,20080520,204900,1.9528,1.9530,1.9528,1.9528
GBPCAD,20080520,205000,1.9527,1.9527,1.9522,1.9522
GBPCAD,20080520,205100,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080520,205200,1.9520,1.9520,1.9516,1.9516
GBPCAD,20080520,205300,1.9517,1.9517,1.9512,1.9512
GBPCAD,20080520,205400,1.9511,1.9519,1.9511,1.9519
GBPCAD,20080520,205500,1.9519,1.9520,1.9519,1.9519
GBPCAD,20080520,205600,1.9520,1.9520,1.9516,1.9516
GBPCAD,20080520,205700,1.9516,1.9517,1.9515,1.9515
GBPCAD,20080520,205800,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080520,205900,1.9515,1.9518,1.9515,1.9515
GBPCAD,20080520,210000,1.9514,1.9514,1.9513,1.9514
GBPCAD,20080520,210100,1.9516,1.9521,1.9516,1.9520
GBPCAD,20080520,210200,1.9519,1.9521,1.9518,1.9521
GBPCAD,20080520,210300,1.9522,1.9522,1.9520,1.9520
GBPCAD,20080520,210400,1.9520,1.9520,1.9519,1.9519
GBPCAD,20080520,210500,1.9519,1.9519,1.9518,1.9518
GBPCAD,20080520,210600,1.9517,1.9517,1.9515,1.9515
GBPCAD,20080520,210700,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080520,210800,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080520,210900,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080520,211000,1.9515,1.9518,1.9515,1.9518
GBPCAD,20080520,211100,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080520,211200,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080520,211300,1.9520,1.9522,1.9520,1.9522
GBPCAD,20080520,211400,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080520,211500,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080520,211600,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080520,211700,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080520,211800,1.9525,1.9526,1.9525,1.9526
GBPCAD,20080520,211900,1.9526,1.9527,1.9526,1.9527
GBPCAD,20080520,212000,1.9527,1.9527,1.9525,1.9525
GBPCAD,20080520,212100,1.9524,1.9524,1.9523,1.9524
GBPCAD,20080520,212200,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080520,212300,1.9522,1.9522,1.9520,1.9520
GBPCAD,20080520,212400,1.9520,1.9520,1.9519,1.9519
GBPCAD,20080520,212500,1.9519,1.9521,1.9519,1.9521
GBPCAD,20080520,212600,1.9522,1.9524,1.9522,1.9524
GBPCAD,20080520,212700,1.9523,1.9523,1.9521,1.9521
GBPCAD,20080520,212800,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080520,212900,1.9521,1.9523,1.9521,1.9522
GBPCAD,20080520,213000,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080520,213100,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080520,213200,1.9521,1.9521,1.9520,1.9521
GBPCAD,20080520,213300,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080520,213400,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080520,213500,1.9525,1.9526,1.9525,1.9525
GBPCAD,20080520,213600,1.9525,1.9526,1.9525,1.9525
GBPCAD,20080520,213700,1.9524,1.9524,1.9520,1.9520
GBPCAD,20080520,213800,1.9520,1.9523,1.9520,1.9523
GBPCAD,20080520,213900,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080520,214000,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080520,214100,1.9525,1.9526,1.9524,1.9524
GBPCAD,20080520,214200,1.9523,1.9523,1.9519,1.9519
GBPCAD,20080520,214300,1.9517,1.9522,1.9517,1.9522
GBPCAD,20080520,214400,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080520,214500,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080520,214600,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080520,214700,1.9522,1.9522,1.9519,1.9519
GBPCAD,20080520,214800,1.9519,1.9521,1.9519,1.9521
GBPCAD,20080520,214900,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080520,215000,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080520,215100,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080520,215200,1.9522,1.9523,1.9521,1.9521
GBPCAD,20080520,215300,1.9521,1.9521,1.9520,1.9521
GBPCAD,20080520,215400,1.9520,1.9520,1.9517,1.9518
GBPCAD,20080520,215500,1.9519,1.9519,1.9516,1.9516
GBPCAD,20080520,215600,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080520,215700,1.9515,1.9517,1.9515,1.9517
GBPCAD,20080520,215800,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080520,215900,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080520,220000,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080520,220100,1.9519,1.9519,1.9519,1.9519
GBPCAD,20080520,220200,1.9519,1.9519,1.9518,1.9518
GBPCAD,20080520,220300,1.9518,1.9522,1.9518,1.9522
GBPCAD,20080520,220400,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080520,220500,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080520,220600,1.9522,1.9524,1.9522,1.9524
GBPCAD,20080520,220700,1.9525,1.9525,1.9522,1.9522
GBPCAD,20080520,220800,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080520,220900,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080520,221000,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080520,221100,1.9522,1.9522,1.9520,1.9520
GBPCAD,20080520,221200,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080520,221300,1.9520,1.9521,1.9520,1.9520
GBPCAD,20080520,221400,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080520,221500,1.9519,1.9519,1.9519,1.9519
GBPCAD,20080520,221600,1.9519,1.9520,1.9519,1.9520
GBPCAD,20080520,221700,1.9520,1.9522,1.9520,1.9522
GBPCAD,20080520,221800,1.9522,1.9522,1.9521,1.9522
GBPCAD,20080520,221900,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080520,222000,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080520,222100,1.9523,1.9523,1.9521,1.9521
GBPCAD,20080520,222200,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080520,222300,1.9521,1.9521,1.9519,1.9519
GBPCAD,20080520,222400,1.9518,1.9518,1.9517,1.9517
GBPCAD,20080520,222500,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080520,222600,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080520,222700,1.9521,1.9524,1.9521,1.9524
GBPCAD,20080520,222800,1.9525,1.9526,1.9525,1.9526
GBPCAD,20080520,222900,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080520,223000,1.9526,1.9528,1.9524,1.9526
GBPCAD,20080520,223100,1.9527,1.9528,1.9524,1.9524
GBPCAD,20080520,223200,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080520,223300,1.9522,1.9522,1.9520,1.9520
GBPCAD,20080520,223400,1.9521,1.9522,1.9521,1.9521
GBPCAD,20080520,223500,1.9521,1.9523,1.9521,1.9523
GBPCAD,20080520,223600,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080520,223700,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080520,223800,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080520,223900,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080520,224000,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080520,224100,1.9524,1.9527,1.9524,1.9527
GBPCAD,20080520,224200,1.9525,1.9525,1.9521,1.9521
GBPCAD,20080520,224300,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080520,224400,1.9522,1.9522,1.9520,1.9521
GBPCAD,20080520,224500,1.9523,1.9525,1.9523,1.9525
GBPCAD,20080520,224600,1.9526,1.9526,1.9522,1.9522
GBPCAD,20080520,224700,1.9521,1.9524,1.9521,1.9522
GBPCAD,20080520,224800,1.9522,1.9522,1.9518,1.9518
GBPCAD,20080520,224900,1.9517,1.9517,1.9513,1.9514
GBPCAD,20080520,225000,1.9514,1.9514,1.9513,1.9514
GBPCAD,20080520,225100,1.9515,1.9518,1.9515,1.9518
GBPCAD,20080520,225200,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080520,225300,1.9518,1.9520,1.9518,1.9520
GBPCAD,20080520,225400,1.9521,1.9527,1.9521,1.9527
GBPCAD,20080520,225500,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080520,225600,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080520,225700,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080520,225800,1.9530,1.9530,1.9527,1.9527
GBPCAD,20080520,225900,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080520,230000,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080520,230100,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080520,230200,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080520,230300,1.9529,1.9531,1.9529,1.9531
GBPCAD,20080520,230400,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080520,230500,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080520,230600,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080520,230700,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080520,230800,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080520,230900,1.9533,1.9535,1.9533,1.9535
GBPCAD,20080520,231000,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080520,231100,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080520,231200,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080520,231300,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080520,231400,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080520,231500,1.9532,1.9532,1.9531,1.9532
GBPCAD,20080520,231600,1.9532,1.9534,1.9532,1.9534
GBPCAD,20080520,231700,1.9534,1.9534,1.9533,1.9534
GBPCAD,20080520,231800,1.9536,1.9536,1.9534,1.9534
GBPCAD,20080520,231900,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080520,232000,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080520,232100,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080520,232200,1.9534,1.9535,1.9533,1.9535
GBPCAD,20080520,232300,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080520,232400,1.9537,1.9537,1.9537,1.9537
GBPCAD,20080520,232500,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080520,232600,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080520,232700,1.9537,1.9537,1.9537,1.9537
GBPCAD,20080520,232800,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080520,232900,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080520,233000,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080520,233100,1.9538,1.9539,1.9537,1.9537
GBPCAD,20080520,233200,1.9536,1.9536,1.9532,1.9532
GBPCAD,20080520,233300,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080520,233400,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080520,233500,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080520,233600,1.9530,1.9530,1.9529,1.9530
GBPCAD,20080520,233700,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080520,233800,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080520,233900,1.9531,1.9531,1.9529,1.9529
GBPCAD,20080520,234000,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080520,234100,1.9529,1.9529,1.9528,1.9528
GBPCAD,20080520,234200,1.9528,1.9528,1.9526,1.9526
GBPCAD,20080520,234300,1.9526,1.9526,1.9524,1.9524
GBPCAD,20080520,234400,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080520,234500,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080520,234600,1.9525,1.9525,1.9524,1.9525
GBPCAD,20080520,234700,1.9526,1.9526,1.9525,1.9526
GBPCAD,20080520,234800,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080520,234900,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080520,235000,1.9524,1.9524,1.9523,1.9524
GBPCAD,20080520,235100,1.9523,1.9523,1.9517,1.9517
GBPCAD,20080520,235200,1.9516,1.9518,1.9516,1.9518
GBPCAD,20080520,235300,1.9518,1.9518,1.9512,1.9512
GBPCAD,20080520,235400,1.9511,1.9511,1.9508,1.9508
GBPCAD,20080520,235500,1.9509,1.9510,1.9509,1.9510
GBPCAD,20080520,235600,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080520,235700,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080520,235800,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080520,235900,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080521,000000,1.9509,1.9509,1.9507,1.9507
GBPAUD,20080520,000100,2.0446,2.0446,2.0445,2.0445
GBPAUD,20080520,000200,2.0443,2.0443,2.0440,2.0440
GBPAUD,20080520,000300,2.0439,2.0442,2.0439,2.0442
GBPAUD,20080520,000400,2.0443,2.0443,2.0443,2.0443
GBPAUD,20080520,000500,2.0445,2.0449,2.0445,2.0449
GBPAUD,20080520,000600,2.0449,2.0449,2.0448,2.0448
GBPAUD,20080520,000700,2.0448,2.0449,2.0448,2.0449
GBPAUD,20080520,000800,2.0449,2.0449,2.0449,2.0449
GBPAUD,20080520,000900,2.0449,2.0449,2.0449,2.0449
GBPAUD,20080520,001000,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080520,001100,2.0447,2.0447,2.0446,2.0446
GBPAUD,20080520,001200,2.0445,2.0446,2.0445,2.0446
GBPAUD,20080520,001300,2.0446,2.0446,2.0446,2.0446
GBPAUD,20080520,001400,2.0446,2.0447,2.0446,2.0446
GBPAUD,20080520,001500,2.0446,2.0446,2.0446,2.0446
GBPAUD,20080520,001600,2.0445,2.0446,2.0445,2.0446
GBPAUD,20080520,001700,2.0445,2.0446,2.0445,2.0446
GBPAUD,20080520,001800,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080520,001900,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080520,002000,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080520,002100,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080520,002200,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080520,002300,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080520,002400,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080520,002500,2.0446,2.0446,2.0440,2.0441
GBPAUD,20080520,002600,2.0441,2.0442,2.0441,2.0442
GBPAUD,20080520,002700,2.0441,2.0441,2.0440,2.0440
GBPAUD,20080520,002800,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080520,002900,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080520,003000,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080520,003100,2.0439,2.0440,2.0439,2.0440
GBPAUD,20080520,003200,2.0442,2.0442,2.0442,2.0442
GBPAUD,20080520,003300,2.0443,2.0443,2.0443,2.0443
GBPAUD,20080520,003400,2.0445,2.0446,2.0445,2.0446
GBPAUD,20080520,003500,2.0446,2.0451,2.0446,2.0451
GBPAUD,20080520,003600,2.0451,2.0452,2.0451,2.0452
GBPAUD,20080520,003700,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080520,003800,2.0452,2.0452,2.0450,2.0450
GBPAUD,20080520,003900,2.0449,2.0449,2.0447,2.0447
GBPAUD,20080520,004000,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080520,004100,2.0446,2.0447,2.0446,2.0447
GBPAUD,20080520,004200,2.0447,2.0448,2.0447,2.0447
GBPAUD,20080520,004300,2.0447,2.0447,2.0446,2.0446
GBPAUD,20080520,004400,2.0445,2.0445,2.0438,2.0438
GBPAUD,20080520,004500,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080520,004600,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080520,004700,2.0438,2.0438,2.0438,2.0438
GBPAUD,20080520,004800,2.0438,2.0438,2.0438,2.0438
GBPAUD,20080520,004900,2.0438,2.0438,2.0438,2.0438
GBPAUD,20080520,005000,2.0438,2.0439,2.0438,2.0439
GBPAUD,20080520,005100,2.0439,2.0439,2.0438,2.0439
GBPAUD,20080520,005200,2.0439,2.0440,2.0439,2.0439
GBPAUD,20080520,005300,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080520,005400,2.0439,2.0442,2.0439,2.0442
GBPAUD,20080520,005500,2.0442,2.0445,2.0442,2.0445
GBPAUD,20080520,005600,2.0445,2.0446,2.0445,2.0446
GBPAUD,20080520,005700,2.0446,2.0446,2.0446,2.0446
GBPAUD,20080520,005800,2.0446,2.0446,2.0443,2.0443
GBPAUD,20080520,005900,2.0442,2.0444,2.0442,2.0444
GBPAUD,20080520,010000,2.0444,2.0445,2.0444,2.0445
GBPAUD,20080520,010100,2.0445,2.0445,2.0444,2.0444
GBPAUD,20080520,010200,2.0444,2.0444,2.0442,2.0442
GBPAUD,20080520,010300,2.0442,2.0442,2.0441,2.0441
GBPAUD,20080520,010400,2.0441,2.0441,2.0441,2.0441
GBPAUD,20080520,010500,2.0441,2.0441,2.0440,2.0440
GBPAUD,20080520,010600,2.0440,2.0440,2.0438,2.0438
GBPAUD,20080520,010700,2.0438,2.0438,2.0438,2.0438
GBPAUD,20080520,010800,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080520,010900,2.0439,2.0439,2.0438,2.0438
GBPAUD,20080520,011000,2.0438,2.0439,2.0438,2.0439
GBPAUD,20080520,011100,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080520,011200,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080520,011300,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080520,011400,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080520,011500,2.0439,2.0440,2.0439,2.0440
GBPAUD,20080520,011600,2.0440,2.0441,2.0440,2.0441
GBPAUD,20080520,011700,2.0441,2.0442,2.0441,2.0442
GBPAUD,20080520,011800,2.0442,2.0442,2.0442,2.0442
GBPAUD,20080520,011900,2.0442,2.0442,2.0440,2.0440
GBPAUD,20080520,012000,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080520,012100,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080520,012200,2.0440,2.0440,2.0438,2.0438
GBPAUD,20080520,012300,2.0438,2.0438,2.0436,2.0437
GBPAUD,20080520,012400,2.0437,2.0438,2.0437,2.0438
GBPAUD,20080520,012500,2.0438,2.0440,2.0438,2.0440
GBPAUD,20080520,012600,2.0440,2.0442,2.0440,2.0442
GBPAUD,20080520,012700,2.0442,2.0442,2.0440,2.0440
GBPAUD,20080520,012800,2.0441,2.0441,2.0440,2.0440
GBPAUD,20080520,012900,2.0440,2.0440,2.0439,2.0439
GBPAUD,20080520,013000,2.0439,2.0439,2.0439,2.0439
GBPAUD,20080520,013100,2.0439,2.0439,2.0438,2.0439
GBPAUD,20080520,013200,2.0439,2.0439,2.0438,2.0438
GBPAUD,20080520,013300,2.0437,2.0437,2.0437,2.0437
GBPAUD,20080520,013400,2.0437,2.0438,2.0437,2.0438
GBPAUD,20080520,013500,2.0438,2.0439,2.0438,2.0439
GBPAUD,20080520,013600,2.0440,2.0443,2.0440,2.0443
GBPAUD,20080520,013700,2.0445,2.0445,2.0444,2.0444
GBPAUD,20080520,013800,2.0444,2.0445,2.0444,2.0445
GBPAUD,20080520,013900,2.0445,2.0445,2.0443,2.0443
GBPAUD,20080520,014000,2.0443,2.0443,2.0438,2.0438
GBPAUD,20080520,014100,2.0439,2.0441,2.0439,2.0441
GBPAUD,20080520,014200,2.0441,2.0441,2.0440,2.0440
GBPAUD,20080520,014300,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080520,014400,2.0439,2.0439,2.0432,2.0432
GBPAUD,20080520,014500,2.0431,2.0432,2.0429,2.0432
GBPAUD,20080520,014600,2.0432,2.0433,2.0432,2.0433
GBPAUD,20080520,014700,2.0432,2.0432,2.0432,2.0432
GBPAUD,20080520,014800,2.0432,2.0432,2.0428,2.0428
GBPAUD,20080520,014900,2.0425,2.0425,2.0424,2.0424
GBPAUD,20080520,015000,2.0423,2.0423,2.0423,2.0423
GBPAUD,20080520,015100,2.0423,2.0423,2.0423,2.0423
GBPAUD,20080520,015200,2.0423,2.0423,2.0423,2.0423
GBPAUD,20080520,015300,2.0422,2.0422,2.0421,2.0421
GBPAUD,20080520,015400,2.0421,2.0421,2.0417,2.0417
GBPAUD,20080520,015500,2.0416,2.0416,2.0416,2.0416
GBPAUD,20080520,015600,2.0417,2.0420,2.0417,2.0420
GBPAUD,20080520,015700,2.0420,2.0420,2.0419,2.0419
GBPAUD,20080520,015800,2.0419,2.0420,2.0419,2.0420
GBPAUD,20080520,015900,2.0420,2.0420,2.0419,2.0419
GBPAUD,20080520,020000,2.0419,2.0419,2.0417,2.0417
GBPAUD,20080520,020100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080520,020200,2.0416,2.0416,2.0416,2.0416
GBPAUD,20080520,020300,2.0416,2.0416,2.0414,2.0414
GBPAUD,20080520,020400,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080520,020500,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080520,020600,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080520,020700,2.0416,2.0416,2.0416,2.0416
GBPAUD,20080520,020800,2.0416,2.0419,2.0416,2.0419
GBPAUD,20080520,020900,2.0419,2.0420,2.0419,2.0420
GBPAUD,20080520,021000,2.0420,2.0422,2.0420,2.0422
GBPAUD,20080520,021100,2.0422,2.0428,2.0422,2.0428
GBPAUD,20080520,021200,2.0429,2.0429,2.0426,2.0426
GBPAUD,20080520,021300,2.0426,2.0426,2.0423,2.0423
GBPAUD,20080520,021400,2.0421,2.0421,2.0419,2.0419
GBPAUD,20080520,021500,2.0419,2.0419,2.0419,2.0419
GBPAUD,20080520,021600,2.0419,2.0420,2.0419,2.0420
GBPAUD,20080520,021700,2.0419,2.0420,2.0419,2.0420
GBPAUD,20080520,021800,2.0419,2.0419,2.0417,2.0417
GBPAUD,20080520,021900,2.0417,2.0421,2.0417,2.0421
GBPAUD,20080520,022000,2.0422,2.0422,2.0421,2.0421
GBPAUD,20080520,022100,2.0419,2.0419,2.0418,2.0419
GBPAUD,20080520,022200,2.0421,2.0421,2.0419,2.0419
GBPAUD,20080520,022300,2.0422,2.0425,2.0422,2.0425
GBPAUD,20080520,022400,2.0426,2.0428,2.0426,2.0428
GBPAUD,20080520,022500,2.0428,2.0431,2.0428,2.0430
GBPAUD,20080520,022600,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080520,022700,2.0430,2.0431,2.0430,2.0431
GBPAUD,20080520,022800,2.0431,2.0432,2.0431,2.0432
GBPAUD,20080520,022900,2.0432,2.0432,2.0432,2.0432
GBPAUD,20080520,023000,2.0432,2.0433,2.0432,2.0433
GBPAUD,20080520,023100,2.0433,2.0434,2.0433,2.0434
GBPAUD,20080520,023200,2.0434,2.0436,2.0434,2.0435
GBPAUD,20080520,023300,2.0434,2.0434,2.0433,2.0433
GBPAUD,20080520,023400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20080520,023500,2.0432,2.0432,2.0431,2.0431
GBPAUD,20080520,023600,2.0431,2.0431,2.0431,2.0431
GBPAUD,20080520,023700,2.0432,2.0433,2.0432,2.0433
GBPAUD,20080520,023800,2.0435,2.0439,2.0435,2.0439
GBPAUD,20080520,023900,2.0440,2.0442,2.0440,2.0441
GBPAUD,20080520,024000,2.0440,2.0440,2.0439,2.0439
GBPAUD,20080520,024100,2.0440,2.0445,2.0440,2.0445
GBPAUD,20080520,024200,2.0443,2.0447,2.0443,2.0446
GBPAUD,20080520,024300,2.0445,2.0445,2.0443,2.0443
GBPAUD,20080520,024400,2.0443,2.0445,2.0443,2.0444
GBPAUD,20080520,024500,2.0444,2.0444,2.0442,2.0442
GBPAUD,20080520,024600,2.0442,2.0442,2.0442,2.0442
GBPAUD,20080520,024700,2.0443,2.0445,2.0443,2.0445
GBPAUD,20080520,024800,2.0445,2.0454,2.0445,2.0454
GBPAUD,20080520,024900,2.0456,2.0456,2.0454,2.0454
GBPAUD,20080520,025000,2.0453,2.0453,2.0450,2.0450
GBPAUD,20080520,025100,2.0448,2.0448,2.0445,2.0445
GBPAUD,20080520,025200,2.0446,2.0450,2.0446,2.0447
GBPAUD,20080520,025300,2.0446,2.0447,2.0445,2.0447
GBPAUD,20080520,025400,2.0447,2.0447,2.0442,2.0442
GBPAUD,20080520,025500,2.0443,2.0450,2.0443,2.0449
GBPAUD,20080520,025600,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080520,025700,2.0448,2.0452,2.0448,2.0452
GBPAUD,20080520,025800,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080520,025900,2.0453,2.0453,2.0451,2.0451
GBPAUD,20080520,030000,2.0450,2.0450,2.0449,2.0449
GBPAUD,20080520,030100,2.0450,2.0452,2.0450,2.0452
GBPAUD,20080520,030200,2.0452,2.0454,2.0452,2.0454
GBPAUD,20080520,030300,2.0454,2.0459,2.0454,2.0459
GBPAUD,20080520,030400,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080520,030500,2.0459,2.0461,2.0458,2.0461
GBPAUD,20080520,030600,2.0463,2.0469,2.0463,2.0469
GBPAUD,20080520,030700,2.0470,2.0473,2.0470,2.0473
GBPAUD,20080520,030800,2.0473,2.0473,2.0470,2.0470
GBPAUD,20080520,030900,2.0470,2.0470,2.0469,2.0470
GBPAUD,20080520,031000,2.0470,2.0473,2.0470,2.0473
GBPAUD,20080520,031100,2.0474,2.0477,2.0474,2.0477
GBPAUD,20080520,031200,2.0480,2.0485,2.0480,2.0485
GBPAUD,20080520,031300,2.0482,2.0486,2.0481,2.0485
GBPAUD,20080520,031400,2.0485,2.0485,2.0483,2.0483
GBPAUD,20080520,031500,2.0484,2.0489,2.0484,2.0489
GBPAUD,20080520,031600,2.0490,2.0490,2.0489,2.0489
GBPAUD,20080520,031700,2.0490,2.0491,2.0490,2.0490
GBPAUD,20080520,031800,2.0490,2.0490,2.0490,2.0490
GBPAUD,20080520,031900,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080520,032000,2.0493,2.0495,2.0493,2.0495
GBPAUD,20080520,032100,2.0496,2.0499,2.0496,2.0499
GBPAUD,20080520,032200,2.0500,2.0502,2.0499,2.0502
GBPAUD,20080520,032300,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080520,032400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080520,032500,2.0501,2.0501,2.0496,2.0496
GBPAUD,20080520,032600,2.0495,2.0495,2.0492,2.0492
GBPAUD,20080520,032700,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080520,032800,2.0494,2.0501,2.0494,2.0497
GBPAUD,20080520,032900,2.0496,2.0496,2.0492,2.0492
GBPAUD,20080520,033000,2.0492,2.0492,2.0489,2.0489
GBPAUD,20080520,033100,2.0488,2.0488,2.0459,2.0459
GBPAUD,20080520,033200,2.0457,2.0457,2.0436,2.0436
GBPAUD,20080520,033300,2.0433,2.0433,2.0428,2.0432
GBPAUD,20080520,033400,2.0431,2.0431,2.0417,2.0418
GBPAUD,20080520,033500,2.0421,2.0425,2.0421,2.0425
GBPAUD,20080520,033600,2.0424,2.0424,2.0421,2.0421
GBPAUD,20080520,033700,2.0419,2.0419,2.0413,2.0415
GBPAUD,20080520,033800,2.0412,2.0413,2.0403,2.0403
GBPAUD,20080520,033900,2.0402,2.0402,2.0401,2.0402
GBPAUD,20080520,034000,2.0403,2.0408,2.0403,2.0408
GBPAUD,20080520,034100,2.0409,2.0409,2.0408,2.0408
GBPAUD,20080520,034200,2.0408,2.0408,2.0403,2.0403
GBPAUD,20080520,034300,2.0401,2.0402,2.0401,2.0401
GBPAUD,20080520,034400,2.0400,2.0400,2.0399,2.0399
GBPAUD,20080520,034500,2.0400,2.0403,2.0400,2.0403
GBPAUD,20080520,034600,2.0403,2.0403,2.0401,2.0401
GBPAUD,20080520,034700,2.0400,2.0400,2.0394,2.0394
GBPAUD,20080520,034800,2.0393,2.0393,2.0388,2.0388
GBPAUD,20080520,034900,2.0387,2.0387,2.0385,2.0385
GBPAUD,20080520,035000,2.0386,2.0389,2.0386,2.0387
GBPAUD,20080520,035100,2.0386,2.0387,2.0386,2.0387
GBPAUD,20080520,035200,2.0386,2.0386,2.0376,2.0376
GBPAUD,20080520,035300,2.0373,2.0373,2.0363,2.0364
GBPAUD,20080520,035400,2.0365,2.0368,2.0365,2.0366
GBPAUD,20080520,035500,2.0366,2.0366,2.0366,2.0366
GBPAUD,20080520,035600,2.0364,2.0364,2.0360,2.0361
GBPAUD,20080520,035700,2.0361,2.0361,2.0360,2.0360
GBPAUD,20080520,035800,2.0360,2.0361,2.0360,2.0361
GBPAUD,20080520,035900,2.0361,2.0361,2.0357,2.0357
GBPAUD,20080520,040000,2.0355,2.0359,2.0355,2.0359
GBPAUD,20080520,040100,2.0361,2.0365,2.0361,2.0365
GBPAUD,20080520,040200,2.0366,2.0370,2.0366,2.0369
GBPAUD,20080520,040300,2.0368,2.0368,2.0366,2.0366
GBPAUD,20080520,040400,2.0366,2.0367,2.0365,2.0365
GBPAUD,20080520,040500,2.0363,2.0364,2.0360,2.0364
GBPAUD,20080520,040600,2.0365,2.0368,2.0365,2.0368
GBPAUD,20080520,040700,2.0368,2.0373,2.0368,2.0373
GBPAUD,20080520,040800,2.0372,2.0372,2.0369,2.0370
GBPAUD,20080520,040900,2.0370,2.0370,2.0369,2.0370
GBPAUD,20080520,041000,2.0371,2.0373,2.0371,2.0373
GBPAUD,20080520,041100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20080520,041200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20080520,041300,2.0375,2.0375,2.0373,2.0373
GBPAUD,20080520,041400,2.0372,2.0372,2.0369,2.0369
GBPAUD,20080520,041500,2.0368,2.0368,2.0368,2.0368
GBPAUD,20080520,041600,2.0368,2.0369,2.0368,2.0368
GBPAUD,20080520,041700,2.0369,2.0369,2.0369,2.0369
GBPAUD,20080520,041800,2.0370,2.0370,2.0366,2.0366
GBPAUD,20080520,041900,2.0364,2.0364,2.0361,2.0361
GBPAUD,20080520,042000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20080520,042100,2.0359,2.0361,2.0359,2.0361
GBPAUD,20080520,042200,2.0362,2.0362,2.0362,2.0362
GBPAUD,20080520,042300,2.0363,2.0364,2.0363,2.0364
GBPAUD,20080520,042400,2.0365,2.0365,2.0365,2.0365
GBPAUD,20080520,042500,2.0364,2.0364,2.0363,2.0364
GBPAUD,20080520,042600,2.0364,2.0368,2.0364,2.0368
GBPAUD,20080520,042700,2.0369,2.0369,2.0366,2.0366
GBPAUD,20080520,042800,2.0365,2.0365,2.0365,2.0365
GBPAUD,20080520,042900,2.0365,2.0366,2.0365,2.0366
GBPAUD,20080520,043000,2.0367,2.0367,2.0367,2.0367
GBPAUD,20080520,043100,2.0367,2.0368,2.0367,2.0368
GBPAUD,20080520,043200,2.0369,2.0369,2.0369,2.0369
GBPAUD,20080520,043300,2.0368,2.0368,2.0366,2.0367
GBPAUD,20080520,043400,2.0367,2.0368,2.0367,2.0368
GBPAUD,20080520,043500,2.0368,2.0368,2.0367,2.0367
GBPAUD,20080520,043600,2.0366,2.0366,2.0364,2.0364
GBPAUD,20080520,043700,2.0365,2.0366,2.0364,2.0364
GBPAUD,20080520,043800,2.0364,2.0367,2.0364,2.0367
GBPAUD,20080520,043900,2.0367,2.0371,2.0367,2.0371
GBPAUD,20080520,044000,2.0372,2.0375,2.0372,2.0375
GBPAUD,20080520,044100,2.0375,2.0375,2.0373,2.0373
GBPAUD,20080520,044200,2.0373,2.0375,2.0373,2.0375
GBPAUD,20080520,044300,2.0376,2.0376,2.0373,2.0373
GBPAUD,20080520,044400,2.0372,2.0372,2.0370,2.0370
GBPAUD,20080520,044500,2.0369,2.0369,2.0367,2.0367
GBPAUD,20080520,044600,2.0366,2.0366,2.0365,2.0366
GBPAUD,20080520,044700,2.0367,2.0368,2.0367,2.0368
GBPAUD,20080520,044800,2.0369,2.0370,2.0368,2.0368
GBPAUD,20080520,044900,2.0367,2.0368,2.0367,2.0368
GBPAUD,20080520,045000,2.0368,2.0372,2.0368,2.0372
GBPAUD,20080520,045100,2.0373,2.0373,2.0372,2.0372
GBPAUD,20080520,045200,2.0372,2.0372,2.0371,2.0371
GBPAUD,20080520,045300,2.0371,2.0373,2.0371,2.0373
GBPAUD,20080520,045400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20080520,045500,2.0374,2.0379,2.0374,2.0379
GBPAUD,20080520,045600,2.0380,2.0380,2.0378,2.0378
GBPAUD,20080520,045700,2.0378,2.0378,2.0376,2.0376
GBPAUD,20080520,045800,2.0376,2.0376,2.0374,2.0374
GBPAUD,20080520,045900,2.0374,2.0374,2.0372,2.0372
GBPAUD,20080520,050000,2.0372,2.0372,2.0369,2.0369
GBPAUD,20080520,050100,2.0369,2.0370,2.0369,2.0369
GBPAUD,20080520,050200,2.0368,2.0368,2.0365,2.0365
GBPAUD,20080520,050300,2.0365,2.0366,2.0365,2.0365
GBPAUD,20080520,050400,2.0365,2.0365,2.0364,2.0364
GBPAUD,20080520,050500,2.0364,2.0364,2.0363,2.0363
GBPAUD,20080520,050600,2.0362,2.0362,2.0361,2.0361
GBPAUD,20080520,050700,2.0361,2.0362,2.0361,2.0362
GBPAUD,20080520,050800,2.0362,2.0363,2.0362,2.0363
GBPAUD,20080520,050900,2.0364,2.0364,2.0364,2.0364
GBPAUD,20080520,051000,2.0364,2.0366,2.0364,2.0366
GBPAUD,20080520,051100,2.0366,2.0366,2.0366,2.0366
GBPAUD,20080520,051200,2.0367,2.0367,2.0367,2.0367
GBPAUD,20080520,051300,2.0367,2.0367,2.0367,2.0367
GBPAUD,20080520,051400,2.0367,2.0367,2.0366,2.0366
GBPAUD,20080520,051500,2.0366,2.0366,2.0365,2.0365
GBPAUD,20080520,051600,2.0365,2.0365,2.0364,2.0364
GBPAUD,20080520,051700,2.0364,2.0364,2.0364,2.0364
GBPAUD,20080520,051800,2.0364,2.0364,2.0364,2.0364
GBPAUD,20080520,051900,2.0365,2.0366,2.0365,2.0366
GBPAUD,20080520,052000,2.0366,2.0367,2.0366,2.0367
GBPAUD,20080520,052100,2.0368,2.0368,2.0367,2.0367
GBPAUD,20080520,052200,2.0366,2.0366,2.0365,2.0365
GBPAUD,20080520,052300,2.0364,2.0364,2.0364,2.0364
GBPAUD,20080520,052400,2.0364,2.0365,2.0364,2.0365
GBPAUD,20080520,052500,2.0365,2.0369,2.0365,2.0368
GBPAUD,20080520,052600,2.0368,2.0368,2.0367,2.0367
GBPAUD,20080520,052700,2.0367,2.0367,2.0366,2.0366
GBPAUD,20080520,052800,2.0366,2.0367,2.0366,2.0367
GBPAUD,20080520,052900,2.0367,2.0368,2.0367,2.0368
GBPAUD,20080520,053000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20080520,053100,2.0368,2.0368,2.0368,2.0368
GBPAUD,20080520,053200,2.0368,2.0369,2.0368,2.0369
GBPAUD,20080520,053300,2.0369,2.0371,2.0369,2.0371
GBPAUD,20080520,053400,2.0371,2.0373,2.0371,2.0373
GBPAUD,20080520,053500,2.0373,2.0375,2.0373,2.0374
GBPAUD,20080520,053600,2.0373,2.0373,2.0372,2.0372
GBPAUD,20080520,053700,2.0372,2.0372,2.0371,2.0371
GBPAUD,20080520,053800,2.0371,2.0373,2.0371,2.0373
GBPAUD,20080520,053900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20080520,054000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20080520,054100,2.0373,2.0373,2.0372,2.0372
GBPAUD,20080520,054200,2.0372,2.0372,2.0372,2.0372
GBPAUD,20080520,054300,2.0373,2.0375,2.0373,2.0375
GBPAUD,20080520,054400,2.0375,2.0378,2.0374,2.0378
GBPAUD,20080520,054500,2.0379,2.0385,2.0379,2.0385
GBPAUD,20080520,054600,2.0386,2.0389,2.0386,2.0389
GBPAUD,20080520,054700,2.0389,2.0389,2.0387,2.0387
GBPAUD,20080520,054800,2.0387,2.0387,2.0387,2.0387
GBPAUD,20080520,054900,2.0387,2.0387,2.0386,2.0386
GBPAUD,20080520,055000,2.0385,2.0386,2.0385,2.0386
GBPAUD,20080520,055100,2.0386,2.0387,2.0386,2.0387
GBPAUD,20080520,055200,2.0388,2.0388,2.0386,2.0386
GBPAUD,20080520,055300,2.0387,2.0389,2.0385,2.0385
GBPAUD,20080520,055400,2.0383,2.0383,2.0383,2.0383
GBPAUD,20080520,055500,2.0383,2.0383,2.0383,2.0383
GBPAUD,20080520,055600,2.0383,2.0384,2.0383,2.0384
GBPAUD,20080520,055700,2.0385,2.0385,2.0384,2.0384
GBPAUD,20080520,055800,2.0384,2.0386,2.0384,2.0386
GBPAUD,20080520,055900,2.0385,2.0385,2.0382,2.0382
GBPAUD,20080520,060000,2.0381,2.0381,2.0379,2.0379
GBPAUD,20080520,060100,2.0379,2.0379,2.0376,2.0379
GBPAUD,20080520,060200,2.0378,2.0378,2.0376,2.0376
GBPAUD,20080520,060300,2.0376,2.0376,2.0373,2.0373
GBPAUD,20080520,060400,2.0373,2.0375,2.0373,2.0375
GBPAUD,20080520,060500,2.0375,2.0375,2.0372,2.0372
GBPAUD,20080520,060600,2.0371,2.0372,2.0371,2.0371
GBPAUD,20080520,060700,2.0370,2.0371,2.0369,2.0371
GBPAUD,20080520,060800,2.0372,2.0378,2.0372,2.0378
GBPAUD,20080520,060900,2.0378,2.0378,2.0376,2.0376
GBPAUD,20080520,061000,2.0376,2.0376,2.0375,2.0375
GBPAUD,20080520,061100,2.0374,2.0374,2.0372,2.0372
GBPAUD,20080520,061200,2.0372,2.0373,2.0372,2.0373
GBPAUD,20080520,061300,2.0373,2.0373,2.0372,2.0373
GBPAUD,20080520,061400,2.0376,2.0377,2.0374,2.0374
GBPAUD,20080520,061500,2.0373,2.0373,2.0372,2.0372
GBPAUD,20080520,061600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20080520,061700,2.0375,2.0376,2.0373,2.0373
GBPAUD,20080520,061800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20080520,061900,2.0372,2.0372,2.0366,2.0368
GBPAUD,20080520,062000,2.0369,2.0369,2.0368,2.0368
GBPAUD,20080520,062100,2.0369,2.0369,2.0369,2.0369
GBPAUD,20080520,062200,2.0369,2.0369,2.0369,2.0369
GBPAUD,20080520,062300,2.0369,2.0370,2.0369,2.0369
GBPAUD,20080520,062400,2.0368,2.0368,2.0368,2.0368
GBPAUD,20080520,062500,2.0368,2.0368,2.0368,2.0368
GBPAUD,20080520,062600,2.0368,2.0371,2.0368,2.0371
GBPAUD,20080520,062700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20080520,062800,2.0373,2.0373,2.0368,2.0368
GBPAUD,20080520,062900,2.0368,2.0368,2.0367,2.0367
GBPAUD,20080520,063000,2.0367,2.0367,2.0367,2.0367
GBPAUD,20080520,063100,2.0367,2.0367,2.0366,2.0366
GBPAUD,20080520,063200,2.0366,2.0366,2.0366,2.0366
GBPAUD,20080520,063300,2.0368,2.0368,2.0368,2.0368
GBPAUD,20080520,063400,2.0368,2.0370,2.0368,2.0370
GBPAUD,20080520,063500,2.0369,2.0371,2.0369,2.0371
GBPAUD,20080520,063600,2.0369,2.0369,2.0366,2.0366
GBPAUD,20080520,063700,2.0366,2.0368,2.0366,2.0368
GBPAUD,20080520,063800,2.0368,2.0368,2.0368,2.0368
GBPAUD,20080520,063900,2.0371,2.0373,2.0371,2.0373
GBPAUD,20080520,064000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20080520,064100,2.0372,2.0372,2.0372,2.0372
GBPAUD,20080520,064200,2.0372,2.0373,2.0372,2.0373
GBPAUD,20080520,064300,2.0373,2.0373,2.0371,2.0371
GBPAUD,20080520,064400,2.0371,2.0371,2.0367,2.0367
GBPAUD,20080520,064500,2.0366,2.0366,2.0365,2.0365
GBPAUD,20080520,064600,2.0365,2.0365,2.0363,2.0363
GBPAUD,20080520,064700,2.0364,2.0366,2.0364,2.0366
GBPAUD,20080520,064800,2.0367,2.0368,2.0365,2.0365
GBPAUD,20080520,064900,2.0366,2.0368,2.0366,2.0366
GBPAUD,20080520,065000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20080520,065100,2.0366,2.0368,2.0365,2.0368
GBPAUD,20080520,065200,2.0368,2.0368,2.0367,2.0367
GBPAUD,20080520,065300,2.0367,2.0368,2.0367,2.0368
GBPAUD,20080520,065400,2.0368,2.0369,2.0366,2.0366
GBPAUD,20080520,065500,2.0366,2.0366,2.0366,2.0366
GBPAUD,20080520,065600,2.0366,2.0368,2.0366,2.0368
GBPAUD,20080520,065700,2.0369,2.0371,2.0369,2.0371
GBPAUD,20080520,065800,2.0371,2.0371,2.0370,2.0370
GBPAUD,20080520,065900,2.0369,2.0369,2.0368,2.0368
GBPAUD,20080520,070000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20080520,070100,2.0368,2.0368,2.0367,2.0367
GBPAUD,20080520,070200,2.0367,2.0367,2.0366,2.0366
GBPAUD,20080520,070300,2.0366,2.0366,2.0365,2.0365
GBPAUD,20080520,070400,2.0364,2.0364,2.0361,2.0364
GBPAUD,20080520,070500,2.0365,2.0367,2.0365,2.0367
GBPAUD,20080520,070600,2.0367,2.0369,2.0367,2.0368
GBPAUD,20080520,070700,2.0369,2.0372,2.0369,2.0372
GBPAUD,20080520,070800,2.0374,2.0379,2.0374,2.0379
GBPAUD,20080520,070900,2.0381,2.0386,2.0381,2.0386
GBPAUD,20080520,071000,2.0387,2.0393,2.0387,2.0393
GBPAUD,20080520,071100,2.0393,2.0393,2.0390,2.0390
GBPAUD,20080520,071200,2.0391,2.0392,2.0391,2.0391
GBPAUD,20080520,071300,2.0391,2.0391,2.0390,2.0390
GBPAUD,20080520,071400,2.0390,2.0392,2.0390,2.0392
GBPAUD,20080520,071500,2.0393,2.0393,2.0390,2.0390
GBPAUD,20080520,071600,2.0390,2.0390,2.0390,2.0390
GBPAUD,20080520,071700,2.0389,2.0390,2.0389,2.0390
GBPAUD,20080520,071800,2.0389,2.0389,2.0386,2.0386
GBPAUD,20080520,071900,2.0385,2.0385,2.0380,2.0380
GBPAUD,20080520,072000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20080520,072100,2.0381,2.0381,2.0380,2.0380
GBPAUD,20080520,072200,2.0380,2.0380,2.0379,2.0379
GBPAUD,20080520,072300,2.0378,2.0378,2.0373,2.0373
GBPAUD,20080520,072400,2.0373,2.0375,2.0372,2.0375
GBPAUD,20080520,072500,2.0374,2.0375,2.0373,2.0375
GBPAUD,20080520,072600,2.0376,2.0376,2.0373,2.0373
GBPAUD,20080520,072700,2.0372,2.0372,2.0371,2.0371
GBPAUD,20080520,072800,2.0370,2.0371,2.0370,2.0370
GBPAUD,20080520,072900,2.0370,2.0370,2.0369,2.0369
GBPAUD,20080520,073000,2.0368,2.0368,2.0365,2.0365
GBPAUD,20080520,073100,2.0364,2.0364,2.0364,2.0364
GBPAUD,20080520,073200,2.0364,2.0364,2.0363,2.0363
GBPAUD,20080520,073300,2.0363,2.0364,2.0363,2.0364
GBPAUD,20080520,073400,2.0364,2.0364,2.0364,2.0364
GBPAUD,20080520,073500,2.0364,2.0364,2.0364,2.0364
GBPAUD,20080520,073600,2.0363,2.0363,2.0359,2.0359
GBPAUD,20080520,073700,2.0361,2.0362,2.0361,2.0362
GBPAUD,20080520,073800,2.0363,2.0373,2.0363,2.0373
GBPAUD,20080520,073900,2.0374,2.0378,2.0374,2.0378
GBPAUD,20080520,074000,2.0379,2.0380,2.0379,2.0380
GBPAUD,20080520,074100,2.0380,2.0383,2.0380,2.0383
GBPAUD,20080520,074200,2.0383,2.0383,2.0383,2.0383
GBPAUD,20080520,074300,2.0383,2.0383,2.0382,2.0382
GBPAUD,20080520,074400,2.0382,2.0382,2.0382,2.0382
GBPAUD,20080520,074500,2.0382,2.0382,2.0380,2.0380
GBPAUD,20080520,074600,2.0380,2.0380,2.0380,2.0380
GBPAUD,20080520,074700,2.0380,2.0381,2.0380,2.0380
GBPAUD,20080520,074800,2.0380,2.0382,2.0380,2.0382
GBPAUD,20080520,074900,2.0382,2.0384,2.0382,2.0383
GBPAUD,20080520,075000,2.0383,2.0383,2.0382,2.0382
GBPAUD,20080520,075100,2.0382,2.0382,2.0381,2.0381
GBPAUD,20080520,075200,2.0381,2.0381,2.0380,2.0380
GBPAUD,20080520,075300,2.0380,2.0380,2.0378,2.0378
GBPAUD,20080520,075400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20080520,075500,2.0380,2.0381,2.0380,2.0380
GBPAUD,20080520,075600,2.0380,2.0381,2.0380,2.0381
GBPAUD,20080520,075700,2.0380,2.0380,2.0375,2.0378
GBPAUD,20080520,075800,2.0379,2.0380,2.0379,2.0380
GBPAUD,20080520,075900,2.0380,2.0380,2.0379,2.0379
GBPAUD,20080520,080000,2.0379,2.0379,2.0377,2.0377
GBPAUD,20080520,080100,2.0376,2.0376,2.0375,2.0376
GBPAUD,20080520,080200,2.0375,2.0376,2.0375,2.0375
GBPAUD,20080520,080300,2.0375,2.0376,2.0375,2.0375
GBPAUD,20080520,080400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20080520,080500,2.0375,2.0375,2.0373,2.0373
GBPAUD,20080520,080600,2.0372,2.0372,2.0368,2.0368
GBPAUD,20080520,080700,2.0366,2.0366,2.0359,2.0359
GBPAUD,20080520,080800,2.0359,2.0362,2.0359,2.0362
GBPAUD,20080520,080900,2.0363,2.0368,2.0363,2.0368
GBPAUD,20080520,081000,2.0369,2.0370,2.0369,2.0370
GBPAUD,20080520,081100,2.0371,2.0373,2.0371,2.0372
GBPAUD,20080520,081200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20080520,081300,2.0372,2.0382,2.0372,2.0381
GBPAUD,20080520,081400,2.0380,2.0380,2.0372,2.0372
GBPAUD,20080520,081500,2.0371,2.0373,2.0371,2.0372
GBPAUD,20080520,081600,2.0371,2.0373,2.0369,2.0373
GBPAUD,20080520,081700,2.0374,2.0374,2.0372,2.0372
GBPAUD,20080520,081800,2.0373,2.0384,2.0373,2.0384
GBPAUD,20080520,081900,2.0385,2.0386,2.0383,2.0383
GBPAUD,20080520,082000,2.0382,2.0382,2.0377,2.0377
GBPAUD,20080520,082100,2.0375,2.0375,2.0366,2.0366
GBPAUD,20080520,082200,2.0365,2.0365,2.0354,2.0354
GBPAUD,20080520,082300,2.0353,2.0353,2.0350,2.0350
GBPAUD,20080520,082400,2.0349,2.0351,2.0348,2.0351
GBPAUD,20080520,082500,2.0351,2.0352,2.0351,2.0352
GBPAUD,20080520,082600,2.0354,2.0355,2.0354,2.0355
GBPAUD,20080520,082700,2.0354,2.0354,2.0351,2.0351
GBPAUD,20080520,082800,2.0350,2.0352,2.0348,2.0352
GBPAUD,20080520,082900,2.0354,2.0362,2.0354,2.0362
GBPAUD,20080520,083000,2.0362,2.0369,2.0361,2.0369
GBPAUD,20080520,083100,2.0369,2.0371,2.0368,2.0368
GBPAUD,20080520,083200,2.0368,2.0368,2.0366,2.0366
GBPAUD,20080520,083300,2.0364,2.0365,2.0364,2.0365
GBPAUD,20080520,083400,2.0366,2.0368,2.0366,2.0366
GBPAUD,20080520,083500,2.0365,2.0365,2.0361,2.0361
GBPAUD,20080520,083600,2.0360,2.0360,2.0358,2.0358
GBPAUD,20080520,083700,2.0358,2.0358,2.0344,2.0344
GBPAUD,20080520,083800,2.0347,2.0352,2.0347,2.0352
GBPAUD,20080520,083900,2.0352,2.0356,2.0352,2.0356
GBPAUD,20080520,084000,2.0357,2.0359,2.0357,2.0359
GBPAUD,20080520,084100,2.0359,2.0359,2.0354,2.0354
GBPAUD,20080520,084200,2.0353,2.0354,2.0352,2.0354
GBPAUD,20080520,084300,2.0354,2.0354,2.0352,2.0353
GBPAUD,20080520,084400,2.0355,2.0361,2.0355,2.0361
GBPAUD,20080520,084500,2.0359,2.0359,2.0358,2.0358
GBPAUD,20080520,084600,2.0357,2.0357,2.0351,2.0351
GBPAUD,20080520,084700,2.0350,2.0353,2.0350,2.0353
GBPAUD,20080520,084800,2.0354,2.0354,2.0347,2.0347
GBPAUD,20080520,084900,2.0345,2.0345,2.0340,2.0340
GBPAUD,20080520,085000,2.0341,2.0341,2.0338,2.0338
GBPAUD,20080520,085100,2.0338,2.0343,2.0338,2.0343
GBPAUD,20080520,085200,2.0345,2.0351,2.0345,2.0351
GBPAUD,20080520,085300,2.0351,2.0351,2.0348,2.0348
GBPAUD,20080520,085400,2.0347,2.0347,2.0338,2.0338
GBPAUD,20080520,085500,2.0338,2.0339,2.0338,2.0338
GBPAUD,20080520,085600,2.0338,2.0339,2.0337,2.0338
GBPAUD,20080520,085700,2.0338,2.0340,2.0336,2.0336
GBPAUD,20080520,085800,2.0334,2.0334,2.0329,2.0329
GBPAUD,20080520,085900,2.0327,2.0327,2.0324,2.0324
GBPAUD,20080520,090000,2.0322,2.0322,2.0320,2.0320
GBPAUD,20080520,090100,2.0320,2.0327,2.0320,2.0327
GBPAUD,20080520,090200,2.0329,2.0331,2.0329,2.0329
GBPAUD,20080520,090300,2.0330,2.0331,2.0329,2.0331
GBPAUD,20080520,090400,2.0330,2.0334,2.0330,2.0334
GBPAUD,20080520,090500,2.0333,2.0347,2.0333,2.0347
GBPAUD,20080520,090600,2.0346,2.0351,2.0346,2.0351
GBPAUD,20080520,090700,2.0352,2.0360,2.0352,2.0359
GBPAUD,20080520,090800,2.0358,2.0358,2.0352,2.0352
GBPAUD,20080520,090900,2.0351,2.0352,2.0347,2.0347
GBPAUD,20080520,091000,2.0346,2.0346,2.0343,2.0344
GBPAUD,20080520,091100,2.0346,2.0349,2.0346,2.0348
GBPAUD,20080520,091200,2.0347,2.0350,2.0347,2.0350
GBPAUD,20080520,091300,2.0350,2.0352,2.0349,2.0352
GBPAUD,20080520,091400,2.0354,2.0361,2.0354,2.0360
GBPAUD,20080520,091500,2.0361,2.0362,2.0357,2.0357
GBPAUD,20080520,091600,2.0355,2.0355,2.0351,2.0351
GBPAUD,20080520,091700,2.0354,2.0365,2.0354,2.0365
GBPAUD,20080520,091800,2.0366,2.0371,2.0366,2.0369
GBPAUD,20080520,091900,2.0367,2.0367,2.0365,2.0365
GBPAUD,20080520,092000,2.0366,2.0374,2.0366,2.0374
GBPAUD,20080520,092100,2.0374,2.0374,2.0372,2.0372
GBPAUD,20080520,092200,2.0371,2.0371,2.0368,2.0368
GBPAUD,20080520,092300,2.0366,2.0366,2.0364,2.0364
GBPAUD,20080520,092400,2.0362,2.0362,2.0358,2.0358
GBPAUD,20080520,092500,2.0357,2.0358,2.0357,2.0358
GBPAUD,20080520,092600,2.0359,2.0361,2.0359,2.0361
GBPAUD,20080520,092700,2.0360,2.0360,2.0358,2.0358
GBPAUD,20080520,092800,2.0359,2.0360,2.0359,2.0359
GBPAUD,20080520,092900,2.0358,2.0358,2.0356,2.0357
GBPAUD,20080520,093000,2.0358,2.0361,2.0358,2.0361
GBPAUD,20080520,093100,2.0362,2.0364,2.0362,2.0362
GBPAUD,20080520,093200,2.0361,2.0361,2.0354,2.0354
GBPAUD,20080520,093300,2.0354,2.0354,2.0353,2.0353
GBPAUD,20080520,093400,2.0352,2.0354,2.0351,2.0354
GBPAUD,20080520,093500,2.0352,2.0352,2.0351,2.0351
GBPAUD,20080520,093600,2.0352,2.0354,2.0352,2.0354
GBPAUD,20080520,093700,2.0354,2.0357,2.0353,2.0357
GBPAUD,20080520,093800,2.0355,2.0355,2.0354,2.0355
GBPAUD,20080520,093900,2.0356,2.0357,2.0356,2.0357
GBPAUD,20080520,094000,2.0357,2.0361,2.0356,2.0361
GBPAUD,20080520,094100,2.0361,2.0362,2.0361,2.0361
GBPAUD,20080520,094200,2.0362,2.0366,2.0362,2.0366
GBPAUD,20080520,094300,2.0368,2.0370,2.0365,2.0365
GBPAUD,20080520,094400,2.0364,2.0366,2.0364,2.0366
GBPAUD,20080520,094500,2.0366,2.0368,2.0366,2.0368
GBPAUD,20080520,094600,2.0368,2.0372,2.0368,2.0372
GBPAUD,20080520,094700,2.0373,2.0375,2.0373,2.0373
GBPAUD,20080520,094800,2.0373,2.0373,2.0370,2.0370
GBPAUD,20080520,094900,2.0369,2.0369,2.0368,2.0368
GBPAUD,20080520,095000,2.0368,2.0369,2.0368,2.0369
GBPAUD,20080520,095100,2.0371,2.0376,2.0371,2.0376
GBPAUD,20080520,095200,2.0378,2.0382,2.0376,2.0376
GBPAUD,20080520,095300,2.0375,2.0375,2.0371,2.0374
GBPAUD,20080520,095400,2.0375,2.0379,2.0375,2.0379
GBPAUD,20080520,095500,2.0379,2.0379,2.0377,2.0377
GBPAUD,20080520,095600,2.0378,2.0381,2.0378,2.0380
GBPAUD,20080520,095700,2.0380,2.0380,2.0377,2.0378
GBPAUD,20080520,095800,2.0379,2.0382,2.0379,2.0382
GBPAUD,20080520,095900,2.0383,2.0387,2.0383,2.0387
GBPAUD,20080520,100000,2.0388,2.0388,2.0378,2.0378
GBPAUD,20080520,100100,2.0376,2.0386,2.0376,2.0386
GBPAUD,20080520,100200,2.0387,2.0387,2.0384,2.0385
GBPAUD,20080520,100300,2.0386,2.0387,2.0386,2.0386
GBPAUD,20080520,100400,2.0383,2.0385,2.0382,2.0385
GBPAUD,20080520,100500,2.0385,2.0386,2.0384,2.0384
GBPAUD,20080520,100600,2.0383,2.0383,2.0375,2.0375
GBPAUD,20080520,100700,2.0373,2.0375,2.0368,2.0368
GBPAUD,20080520,100800,2.0368,2.0371,2.0368,2.0371
GBPAUD,20080520,100900,2.0371,2.0371,2.0365,2.0365
GBPAUD,20080520,101000,2.0364,2.0365,2.0363,2.0364
GBPAUD,20080520,101100,2.0365,2.0366,2.0365,2.0366
GBPAUD,20080520,101200,2.0366,2.0368,2.0366,2.0368
GBPAUD,20080520,101300,2.0369,2.0370,2.0369,2.0370
GBPAUD,20080520,101400,2.0371,2.0373,2.0371,2.0372
GBPAUD,20080520,101500,2.0371,2.0373,2.0371,2.0373
GBPAUD,20080520,101600,2.0373,2.0378,2.0373,2.0378
GBPAUD,20080520,101700,2.0379,2.0380,2.0379,2.0379
GBPAUD,20080520,101800,2.0378,2.0382,2.0378,2.0381
GBPAUD,20080520,101900,2.0382,2.0382,2.0379,2.0379
GBPAUD,20080520,102000,2.0378,2.0383,2.0378,2.0382
GBPAUD,20080520,102100,2.0382,2.0382,2.0378,2.0378
GBPAUD,20080520,102200,2.0376,2.0376,2.0375,2.0376
GBPAUD,20080520,102300,2.0375,2.0375,2.0368,2.0371
GBPAUD,20080520,102400,2.0372,2.0375,2.0372,2.0375
GBPAUD,20080520,102500,2.0376,2.0376,2.0376,2.0376
GBPAUD,20080520,102600,2.0378,2.0382,2.0378,2.0382
GBPAUD,20080520,102700,2.0382,2.0382,2.0381,2.0381
GBPAUD,20080520,102800,2.0382,2.0384,2.0382,2.0384
GBPAUD,20080520,102900,2.0385,2.0390,2.0385,2.0390
GBPAUD,20080520,103000,2.0391,2.0392,2.0390,2.0390
GBPAUD,20080520,103100,2.0389,2.0390,2.0387,2.0390
GBPAUD,20080520,103200,2.0391,2.0394,2.0391,2.0394
GBPAUD,20080520,103300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20080520,103400,2.0395,2.0397,2.0395,2.0397
GBPAUD,20080520,103500,2.0398,2.0400,2.0398,2.0400
GBPAUD,20080520,103600,2.0400,2.0407,2.0400,2.0407
GBPAUD,20080520,103700,2.0408,2.0411,2.0408,2.0410
GBPAUD,20080520,103800,2.0409,2.0412,2.0409,2.0411
GBPAUD,20080520,103900,2.0410,2.0410,2.0403,2.0408
GBPAUD,20080520,104000,2.0408,2.0410,2.0408,2.0410
GBPAUD,20080520,104100,2.0410,2.0411,2.0410,2.0411
GBPAUD,20080520,104200,2.0411,2.0411,2.0410,2.0410
GBPAUD,20080520,104300,2.0410,2.0411,2.0408,2.0411
GBPAUD,20080520,104400,2.0412,2.0412,2.0410,2.0410
GBPAUD,20080520,104500,2.0411,2.0417,2.0411,2.0417
GBPAUD,20080520,104600,2.0417,2.0418,2.0417,2.0417
GBPAUD,20080520,104700,2.0417,2.0417,2.0415,2.0415
GBPAUD,20080520,104800,2.0415,2.0416,2.0415,2.0415
GBPAUD,20080520,104900,2.0415,2.0417,2.0415,2.0417
GBPAUD,20080520,105000,2.0418,2.0418,2.0418,2.0418
GBPAUD,20080520,105100,2.0418,2.0418,2.0415,2.0417
GBPAUD,20080520,105200,2.0418,2.0422,2.0418,2.0418
GBPAUD,20080520,105300,2.0417,2.0417,2.0415,2.0416
GBPAUD,20080520,105400,2.0416,2.0417,2.0416,2.0417
GBPAUD,20080520,105500,2.0417,2.0423,2.0417,2.0423
GBPAUD,20080520,105600,2.0423,2.0423,2.0422,2.0422
GBPAUD,20080520,105700,2.0422,2.0422,2.0417,2.0417
GBPAUD,20080520,105800,2.0417,2.0426,2.0417,2.0426
GBPAUD,20080520,105900,2.0425,2.0428,2.0425,2.0428
GBPAUD,20080520,110000,2.0427,2.0430,2.0426,2.0429
GBPAUD,20080520,110100,2.0428,2.0429,2.0425,2.0429
GBPAUD,20080520,110200,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080520,110300,2.0429,2.0430,2.0424,2.0424
GBPAUD,20080520,110400,2.0423,2.0429,2.0422,2.0429
GBPAUD,20080520,110500,2.0430,2.0433,2.0430,2.0431
GBPAUD,20080520,110600,2.0429,2.0429,2.0420,2.0429
GBPAUD,20080520,110700,2.0431,2.0436,2.0431,2.0436
GBPAUD,20080520,110800,2.0434,2.0438,2.0433,2.0435
GBPAUD,20080520,110900,2.0436,2.0436,2.0433,2.0433
GBPAUD,20080520,111000,2.0432,2.0432,2.0429,2.0429
GBPAUD,20080520,111100,2.0430,2.0430,2.0427,2.0427
GBPAUD,20080520,111200,2.0426,2.0426,2.0419,2.0419
GBPAUD,20080520,111300,2.0421,2.0424,2.0421,2.0422
GBPAUD,20080520,111400,2.0421,2.0421,2.0417,2.0418
GBPAUD,20080520,111500,2.0417,2.0417,2.0415,2.0415
GBPAUD,20080520,111600,2.0416,2.0416,2.0408,2.0408
GBPAUD,20080520,111700,2.0407,2.0407,2.0406,2.0407
GBPAUD,20080520,111800,2.0406,2.0406,2.0399,2.0400
GBPAUD,20080520,111900,2.0401,2.0405,2.0401,2.0404
GBPAUD,20080520,112000,2.0403,2.0405,2.0403,2.0405
GBPAUD,20080520,112100,2.0406,2.0407,2.0401,2.0401
GBPAUD,20080520,112200,2.0403,2.0414,2.0403,2.0414
GBPAUD,20080520,112300,2.0415,2.0417,2.0409,2.0410
GBPAUD,20080520,112400,2.0410,2.0415,2.0410,2.0415
GBPAUD,20080520,112500,2.0414,2.0417,2.0414,2.0416
GBPAUD,20080520,112600,2.0415,2.0425,2.0415,2.0421
GBPAUD,20080520,112700,2.0422,2.0427,2.0422,2.0427
GBPAUD,20080520,112800,2.0428,2.0435,2.0428,2.0435
GBPAUD,20080520,112900,2.0436,2.0438,2.0429,2.0429
GBPAUD,20080520,113000,2.0428,2.0432,2.0427,2.0432
GBPAUD,20080520,113100,2.0433,2.0444,2.0433,2.0444
GBPAUD,20080520,113200,2.0446,2.0446,2.0442,2.0442
GBPAUD,20080520,113300,2.0440,2.0443,2.0440,2.0443
GBPAUD,20080520,113400,2.0445,2.0461,2.0445,2.0454
GBPAUD,20080520,113500,2.0455,2.0462,2.0455,2.0462
GBPAUD,20080520,113600,2.0463,2.0463,2.0460,2.0460
GBPAUD,20080520,113700,2.0460,2.0460,2.0448,2.0448
GBPAUD,20080520,113800,2.0446,2.0446,2.0426,2.0428
GBPAUD,20080520,113900,2.0429,2.0429,2.0424,2.0424
GBPAUD,20080520,114000,2.0423,2.0426,2.0423,2.0426
GBPAUD,20080520,114100,2.0428,2.0429,2.0421,2.0421
GBPAUD,20080520,114200,2.0419,2.0426,2.0417,2.0422
GBPAUD,20080520,114300,2.0419,2.0426,2.0419,2.0426
GBPAUD,20080520,114400,2.0426,2.0428,2.0426,2.0428
GBPAUD,20080520,114500,2.0429,2.0430,2.0429,2.0430
GBPAUD,20080520,114600,2.0429,2.0432,2.0429,2.0432
GBPAUD,20080520,114700,2.0434,2.0443,2.0434,2.0443
GBPAUD,20080520,114800,2.0442,2.0442,2.0441,2.0442
GBPAUD,20080520,114900,2.0443,2.0453,2.0443,2.0453
GBPAUD,20080520,115000,2.0454,2.0455,2.0453,2.0453
GBPAUD,20080520,115100,2.0454,2.0456,2.0452,2.0452
GBPAUD,20080520,115200,2.0450,2.0450,2.0449,2.0450
GBPAUD,20080520,115300,2.0451,2.0451,2.0447,2.0447
GBPAUD,20080520,115400,2.0446,2.0449,2.0446,2.0449
GBPAUD,20080520,115500,2.0448,2.0464,2.0448,2.0464
GBPAUD,20080520,115600,2.0466,2.0468,2.0464,2.0464
GBPAUD,20080520,115700,2.0464,2.0466,2.0464,2.0465
GBPAUD,20080520,115800,2.0463,2.0463,2.0460,2.0463
GBPAUD,20080520,115900,2.0464,2.0467,2.0463,2.0466
GBPAUD,20080520,120000,2.0465,2.0470,2.0465,2.0470
GBPAUD,20080520,120100,2.0469,2.0469,2.0466,2.0468
GBPAUD,20080520,120200,2.0470,2.0470,2.0459,2.0459
GBPAUD,20080520,120300,2.0457,2.0463,2.0457,2.0463
GBPAUD,20080520,120400,2.0461,2.0464,2.0459,2.0464
GBPAUD,20080520,120500,2.0463,2.0464,2.0463,2.0464
GBPAUD,20080520,120600,2.0463,2.0463,2.0459,2.0459
GBPAUD,20080520,120700,2.0459,2.0464,2.0458,2.0458
GBPAUD,20080520,120800,2.0457,2.0457,2.0454,2.0454
GBPAUD,20080520,120900,2.0456,2.0457,2.0456,2.0456
GBPAUD,20080520,121000,2.0454,2.0454,2.0453,2.0454
GBPAUD,20080520,121100,2.0452,2.0452,2.0448,2.0449
GBPAUD,20080520,121200,2.0450,2.0452,2.0450,2.0452
GBPAUD,20080520,121300,2.0451,2.0451,2.0438,2.0438
GBPAUD,20080520,121400,2.0436,2.0438,2.0436,2.0437
GBPAUD,20080520,121500,2.0438,2.0447,2.0438,2.0444
GBPAUD,20080520,121600,2.0442,2.0443,2.0440,2.0443
GBPAUD,20080520,121700,2.0442,2.0443,2.0439,2.0443
GBPAUD,20080520,121800,2.0443,2.0447,2.0443,2.0447
GBPAUD,20080520,121900,2.0450,2.0454,2.0450,2.0453
GBPAUD,20080520,122000,2.0452,2.0452,2.0448,2.0449
GBPAUD,20080520,122100,2.0450,2.0452,2.0445,2.0452
GBPAUD,20080520,122200,2.0452,2.0461,2.0452,2.0461
GBPAUD,20080520,122300,2.0462,2.0464,2.0462,2.0464
GBPAUD,20080520,122400,2.0464,2.0473,2.0464,2.0473
GBPAUD,20080520,122500,2.0473,2.0473,2.0470,2.0470
GBPAUD,20080520,122600,2.0468,2.0468,2.0464,2.0464
GBPAUD,20080520,122700,2.0462,2.0462,2.0461,2.0462
GBPAUD,20080520,122800,2.0463,2.0469,2.0463,2.0469
GBPAUD,20080520,122900,2.0472,2.0480,2.0472,2.0480
GBPAUD,20080520,123000,2.0481,2.0497,2.0481,2.0497
GBPAUD,20080520,123100,2.0498,2.0498,2.0491,2.0491
GBPAUD,20080520,123200,2.0489,2.0493,2.0489,2.0491
GBPAUD,20080520,123300,2.0489,2.0490,2.0487,2.0487
GBPAUD,20080520,123400,2.0486,2.0486,2.0484,2.0484
GBPAUD,20080520,123500,2.0484,2.0484,2.0483,2.0484
GBPAUD,20080520,123600,2.0485,2.0491,2.0485,2.0491
GBPAUD,20080520,123700,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080520,123800,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080520,123900,2.0489,2.0489,2.0485,2.0485
GBPAUD,20080520,124000,2.0485,2.0485,2.0477,2.0477
GBPAUD,20080520,124100,2.0475,2.0475,2.0471,2.0471
GBPAUD,20080520,124200,2.0470,2.0470,2.0464,2.0464
GBPAUD,20080520,124300,2.0464,2.0464,2.0461,2.0462
GBPAUD,20080520,124400,2.0463,2.0464,2.0463,2.0463
GBPAUD,20080520,124500,2.0465,2.0470,2.0465,2.0470
GBPAUD,20080520,124600,2.0469,2.0473,2.0469,2.0473
GBPAUD,20080520,124700,2.0474,2.0474,2.0473,2.0474
GBPAUD,20080520,124800,2.0471,2.0471,2.0467,2.0470
GBPAUD,20080520,124900,2.0468,2.0468,2.0467,2.0468
GBPAUD,20080520,125000,2.0467,2.0470,2.0467,2.0469
GBPAUD,20080520,125100,2.0468,2.0468,2.0464,2.0464
GBPAUD,20080520,125200,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080520,125300,2.0467,2.0467,2.0463,2.0463
GBPAUD,20080520,125400,2.0462,2.0462,2.0461,2.0461
GBPAUD,20080520,125500,2.0463,2.0464,2.0463,2.0463
GBPAUD,20080520,125600,2.0462,2.0462,2.0461,2.0462
GBPAUD,20080520,125700,2.0463,2.0470,2.0463,2.0470
GBPAUD,20080520,125800,2.0469,2.0470,2.0469,2.0470
GBPAUD,20080520,125900,2.0470,2.0472,2.0470,2.0472
GBPAUD,20080520,130000,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080520,130100,2.0471,2.0471,2.0471,2.0471
GBPAUD,20080520,130200,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080520,130300,2.0468,2.0468,2.0464,2.0464
GBPAUD,20080520,130400,2.0464,2.0467,2.0464,2.0467
GBPAUD,20080520,130500,2.0468,2.0470,2.0467,2.0468
GBPAUD,20080520,130600,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080520,130700,2.0472,2.0473,2.0471,2.0473
GBPAUD,20080520,130800,2.0474,2.0474,2.0469,2.0469
GBPAUD,20080520,130900,2.0468,2.0468,2.0464,2.0464
GBPAUD,20080520,131000,2.0464,2.0468,2.0464,2.0468
GBPAUD,20080520,131100,2.0468,2.0469,2.0467,2.0469
GBPAUD,20080520,131200,2.0469,2.0469,2.0468,2.0468
GBPAUD,20080520,131300,2.0467,2.0467,2.0464,2.0467
GBPAUD,20080520,131400,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080520,131500,2.0472,2.0473,2.0468,2.0468
GBPAUD,20080520,131600,2.0468,2.0468,2.0466,2.0468
GBPAUD,20080520,131700,2.0469,2.0472,2.0469,2.0472
GBPAUD,20080520,131800,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080520,131900,2.0473,2.0473,2.0472,2.0473
GBPAUD,20080520,132000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080520,132100,2.0474,2.0474,2.0471,2.0471
GBPAUD,20080520,132200,2.0470,2.0471,2.0470,2.0470
GBPAUD,20080520,132300,2.0468,2.0468,2.0463,2.0463
GBPAUD,20080520,132400,2.0460,2.0460,2.0459,2.0459
GBPAUD,20080520,132500,2.0459,2.0459,2.0454,2.0454
GBPAUD,20080520,132600,2.0453,2.0453,2.0452,2.0453
GBPAUD,20080520,132700,2.0454,2.0457,2.0454,2.0457
GBPAUD,20080520,132800,2.0457,2.0457,2.0455,2.0455
GBPAUD,20080520,132900,2.0454,2.0454,2.0453,2.0453
GBPAUD,20080520,133000,2.0453,2.0453,2.0452,2.0452
GBPAUD,20080520,133100,2.0454,2.0456,2.0447,2.0447
GBPAUD,20080520,133200,2.0447,2.0453,2.0447,2.0453
GBPAUD,20080520,133300,2.0454,2.0454,2.0454,2.0454
GBPAUD,20080520,133400,2.0454,2.0455,2.0453,2.0455
GBPAUD,20080520,133500,2.0456,2.0459,2.0456,2.0459
GBPAUD,20080520,133600,2.0458,2.0459,2.0456,2.0456
GBPAUD,20080520,133700,2.0455,2.0455,2.0454,2.0454
GBPAUD,20080520,133800,2.0452,2.0452,2.0451,2.0451
GBPAUD,20080520,133900,2.0450,2.0451,2.0450,2.0451
GBPAUD,20080520,134000,2.0452,2.0453,2.0452,2.0452
GBPAUD,20080520,134100,2.0453,2.0453,2.0446,2.0446
GBPAUD,20080520,134200,2.0445,2.0445,2.0443,2.0443
GBPAUD,20080520,134300,2.0443,2.0443,2.0436,2.0438
GBPAUD,20080520,134400,2.0439,2.0441,2.0439,2.0441
GBPAUD,20080520,134500,2.0441,2.0441,2.0439,2.0440
GBPAUD,20080520,134600,2.0439,2.0439,2.0436,2.0437
GBPAUD,20080520,134700,2.0438,2.0442,2.0438,2.0442
GBPAUD,20080520,134800,2.0443,2.0447,2.0443,2.0447
GBPAUD,20080520,134900,2.0449,2.0450,2.0449,2.0449
GBPAUD,20080520,135000,2.0447,2.0450,2.0447,2.0449
GBPAUD,20080520,135100,2.0449,2.0449,2.0447,2.0449
GBPAUD,20080520,135200,2.0450,2.0454,2.0450,2.0454
GBPAUD,20080520,135300,2.0454,2.0454,2.0454,2.0454
GBPAUD,20080520,135400,2.0453,2.0457,2.0453,2.0455
GBPAUD,20080520,135500,2.0454,2.0454,2.0453,2.0454
GBPAUD,20080520,135600,2.0455,2.0459,2.0455,2.0459
GBPAUD,20080520,135700,2.0459,2.0459,2.0457,2.0458
GBPAUD,20080520,135800,2.0457,2.0457,2.0450,2.0450
GBPAUD,20080520,135900,2.0452,2.0456,2.0452,2.0456
GBPAUD,20080520,140000,2.0457,2.0458,2.0457,2.0458
GBPAUD,20080520,140100,2.0457,2.0457,2.0452,2.0452
GBPAUD,20080520,140200,2.0453,2.0459,2.0453,2.0459
GBPAUD,20080520,140300,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080520,140400,2.0460,2.0460,2.0459,2.0459
GBPAUD,20080520,140500,2.0458,2.0458,2.0457,2.0458
GBPAUD,20080520,140600,2.0459,2.0464,2.0459,2.0464
GBPAUD,20080520,140700,2.0466,2.0470,2.0464,2.0464
GBPAUD,20080520,140800,2.0461,2.0461,2.0460,2.0460
GBPAUD,20080520,140900,2.0461,2.0463,2.0461,2.0461
GBPAUD,20080520,141000,2.0459,2.0459,2.0454,2.0454
GBPAUD,20080520,141100,2.0454,2.0457,2.0454,2.0457
GBPAUD,20080520,141200,2.0457,2.0459,2.0457,2.0457
GBPAUD,20080520,141300,2.0458,2.0461,2.0458,2.0461
GBPAUD,20080520,141400,2.0463,2.0463,2.0461,2.0461
GBPAUD,20080520,141500,2.0461,2.0461,2.0459,2.0459
GBPAUD,20080520,141600,2.0458,2.0461,2.0458,2.0461
GBPAUD,20080520,141700,2.0462,2.0467,2.0462,2.0467
GBPAUD,20080520,141800,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080520,141900,2.0466,2.0467,2.0466,2.0466
GBPAUD,20080520,142000,2.0464,2.0464,2.0461,2.0461
GBPAUD,20080520,142100,2.0463,2.0468,2.0463,2.0468
GBPAUD,20080520,142200,2.0469,2.0470,2.0469,2.0470
GBPAUD,20080520,142300,2.0470,2.0470,2.0466,2.0466
GBPAUD,20080520,142400,2.0466,2.0467,2.0466,2.0467
GBPAUD,20080520,142500,2.0469,2.0471,2.0469,2.0471
GBPAUD,20080520,142600,2.0471,2.0480,2.0471,2.0480
GBPAUD,20080520,142700,2.0481,2.0483,2.0481,2.0481
GBPAUD,20080520,142800,2.0480,2.0480,2.0475,2.0475
GBPAUD,20080520,142900,2.0473,2.0473,2.0468,2.0470
GBPAUD,20080520,143000,2.0472,2.0475,2.0472,2.0474
GBPAUD,20080520,143100,2.0475,2.0475,2.0468,2.0471
GBPAUD,20080520,143200,2.0472,2.0477,2.0469,2.0469
GBPAUD,20080520,143300,2.0467,2.0467,2.0461,2.0461
GBPAUD,20080520,143400,2.0460,2.0467,2.0460,2.0464
GBPAUD,20080520,143500,2.0463,2.0464,2.0460,2.0464
GBPAUD,20080520,143600,2.0465,2.0466,2.0463,2.0463
GBPAUD,20080520,143700,2.0464,2.0466,2.0460,2.0460
GBPAUD,20080520,143800,2.0459,2.0472,2.0458,2.0472
GBPAUD,20080520,143900,2.0473,2.0473,2.0466,2.0471
GBPAUD,20080520,144000,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080520,144100,2.0470,2.0470,2.0468,2.0468
GBPAUD,20080520,144200,2.0469,2.0469,2.0466,2.0466
GBPAUD,20080520,144300,2.0465,2.0466,2.0464,2.0466
GBPAUD,20080520,144400,2.0466,2.0468,2.0465,2.0468
GBPAUD,20080520,144500,2.0469,2.0473,2.0469,2.0473
GBPAUD,20080520,144600,2.0470,2.0470,2.0466,2.0466
GBPAUD,20080520,144700,2.0467,2.0476,2.0467,2.0476
GBPAUD,20080520,144800,2.0477,2.0477,2.0470,2.0470
GBPAUD,20080520,144900,2.0468,2.0470,2.0464,2.0470
GBPAUD,20080520,145000,2.0471,2.0471,2.0464,2.0465
GBPAUD,20080520,145100,2.0464,2.0464,2.0456,2.0457
GBPAUD,20080520,145200,2.0458,2.0459,2.0458,2.0458
GBPAUD,20080520,145300,2.0457,2.0458,2.0456,2.0456
GBPAUD,20080520,145400,2.0455,2.0459,2.0455,2.0459
GBPAUD,20080520,145500,2.0460,2.0464,2.0460,2.0463
GBPAUD,20080520,145600,2.0461,2.0461,2.0459,2.0460
GBPAUD,20080520,145700,2.0461,2.0461,2.0457,2.0457
GBPAUD,20080520,145800,2.0459,2.0470,2.0459,2.0467
GBPAUD,20080520,145900,2.0466,2.0470,2.0466,2.0470
GBPAUD,20080520,150000,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080520,150100,2.0469,2.0480,2.0469,2.0480
GBPAUD,20080520,150200,2.0481,2.0489,2.0481,2.0488
GBPAUD,20080520,150300,2.0487,2.0488,2.0486,2.0488
GBPAUD,20080520,150400,2.0491,2.0498,2.0491,2.0491
GBPAUD,20080520,150500,2.0490,2.0490,2.0480,2.0484
GBPAUD,20080520,150600,2.0485,2.0485,2.0479,2.0483
GBPAUD,20080520,150700,2.0482,2.0482,2.0480,2.0482
GBPAUD,20080520,150800,2.0484,2.0489,2.0484,2.0485
GBPAUD,20080520,150900,2.0486,2.0486,2.0480,2.0480
GBPAUD,20080520,151000,2.0480,2.0480,2.0479,2.0479
GBPAUD,20080520,151100,2.0480,2.0481,2.0480,2.0481
GBPAUD,20080520,151200,2.0482,2.0484,2.0482,2.0484
GBPAUD,20080520,151300,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080520,151400,2.0486,2.0487,2.0485,2.0485
GBPAUD,20080520,151500,2.0486,2.0487,2.0484,2.0484
GBPAUD,20080520,151600,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080520,151700,2.0483,2.0483,2.0478,2.0478
GBPAUD,20080520,151800,2.0477,2.0484,2.0476,2.0484
GBPAUD,20080520,151900,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080520,152000,2.0484,2.0485,2.0484,2.0484
GBPAUD,20080520,152100,2.0483,2.0483,2.0473,2.0474
GBPAUD,20080520,152200,2.0475,2.0479,2.0475,2.0477
GBPAUD,20080520,152300,2.0475,2.0481,2.0475,2.0481
GBPAUD,20080520,152400,2.0482,2.0484,2.0482,2.0482
GBPAUD,20080520,152500,2.0484,2.0489,2.0484,2.0487
GBPAUD,20080520,152600,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080520,152700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080520,152800,2.0487,2.0487,2.0486,2.0486
GBPAUD,20080520,152900,2.0485,2.0487,2.0485,2.0487
GBPAUD,20080520,153000,2.0487,2.0487,2.0483,2.0483
GBPAUD,20080520,153100,2.0484,2.0487,2.0484,2.0487
GBPAUD,20080520,153200,2.0488,2.0490,2.0488,2.0490
GBPAUD,20080520,153300,2.0491,2.0494,2.0491,2.0494
GBPAUD,20080520,153400,2.0495,2.0496,2.0495,2.0495
GBPAUD,20080520,153500,2.0496,2.0504,2.0496,2.0504
GBPAUD,20080520,153600,2.0505,2.0505,2.0501,2.0501
GBPAUD,20080520,153700,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080520,153800,2.0502,2.0506,2.0502,2.0505
GBPAUD,20080520,153900,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080520,154000,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080520,154100,2.0503,2.0508,2.0503,2.0508
GBPAUD,20080520,154200,2.0506,2.0506,2.0504,2.0504
GBPAUD,20080520,154300,2.0503,2.0503,2.0502,2.0503
GBPAUD,20080520,154400,2.0502,2.0502,2.0499,2.0500
GBPAUD,20080520,154500,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080520,154600,2.0500,2.0500,2.0492,2.0492
GBPAUD,20080520,154700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080520,154800,2.0489,2.0489,2.0487,2.0487
GBPAUD,20080520,154900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080520,155000,2.0487,2.0487,2.0485,2.0485
GBPAUD,20080520,155100,2.0485,2.0485,2.0484,2.0485
GBPAUD,20080520,155200,2.0487,2.0487,2.0482,2.0482
GBPAUD,20080520,155300,2.0484,2.0489,2.0484,2.0489
GBPAUD,20080520,155400,2.0491,2.0501,2.0491,2.0501
GBPAUD,20080520,155500,2.0501,2.0503,2.0501,2.0503
GBPAUD,20080520,155600,2.0505,2.0508,2.0505,2.0508
GBPAUD,20080520,155700,2.0508,2.0510,2.0508,2.0509
GBPAUD,20080520,155800,2.0508,2.0509,2.0506,2.0506
GBPAUD,20080520,155900,2.0505,2.0505,2.0502,2.0502
GBPAUD,20080520,160000,2.0503,2.0503,2.0501,2.0502
GBPAUD,20080520,160100,2.0502,2.0502,2.0499,2.0499
GBPAUD,20080520,160200,2.0498,2.0498,2.0496,2.0498
GBPAUD,20080520,160300,2.0497,2.0497,2.0491,2.0491
GBPAUD,20080520,160400,2.0491,2.0491,2.0487,2.0488
GBPAUD,20080520,160500,2.0489,2.0494,2.0489,2.0491
GBPAUD,20080520,160600,2.0490,2.0491,2.0489,2.0490
GBPAUD,20080520,160700,2.0489,2.0489,2.0482,2.0484
GBPAUD,20080520,160800,2.0485,2.0485,2.0482,2.0483
GBPAUD,20080520,160900,2.0484,2.0484,2.0480,2.0480
GBPAUD,20080520,161000,2.0478,2.0478,2.0474,2.0474
GBPAUD,20080520,161100,2.0473,2.0473,2.0470,2.0473
GBPAUD,20080520,161200,2.0474,2.0477,2.0474,2.0477
GBPAUD,20080520,161300,2.0477,2.0477,2.0475,2.0476
GBPAUD,20080520,161400,2.0477,2.0480,2.0477,2.0480
GBPAUD,20080520,161500,2.0480,2.0480,2.0476,2.0476
GBPAUD,20080520,161600,2.0477,2.0481,2.0477,2.0477
GBPAUD,20080520,161700,2.0477,2.0477,2.0475,2.0477
GBPAUD,20080520,161800,2.0475,2.0475,2.0474,2.0475
GBPAUD,20080520,161900,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080520,162000,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080520,162100,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080520,162200,2.0472,2.0475,2.0471,2.0475
GBPAUD,20080520,162300,2.0476,2.0479,2.0476,2.0479
GBPAUD,20080520,162400,2.0480,2.0484,2.0480,2.0484
GBPAUD,20080520,162500,2.0483,2.0483,2.0477,2.0477
GBPAUD,20080520,162600,2.0478,2.0479,2.0478,2.0479
GBPAUD,20080520,162700,2.0480,2.0487,2.0480,2.0487
GBPAUD,20080520,162800,2.0486,2.0486,2.0484,2.0484
GBPAUD,20080520,162900,2.0485,2.0488,2.0485,2.0487
GBPAUD,20080520,163000,2.0486,2.0486,2.0475,2.0478
GBPAUD,20080520,163100,2.0477,2.0477,2.0474,2.0477
GBPAUD,20080520,163200,2.0478,2.0483,2.0478,2.0483
GBPAUD,20080520,163300,2.0484,2.0487,2.0484,2.0487
GBPAUD,20080520,163400,2.0486,2.0486,2.0484,2.0484
GBPAUD,20080520,163500,2.0485,2.0487,2.0485,2.0487
GBPAUD,20080520,163600,2.0486,2.0486,2.0483,2.0484
GBPAUD,20080520,163700,2.0484,2.0486,2.0484,2.0486
GBPAUD,20080520,163800,2.0484,2.0484,2.0481,2.0482
GBPAUD,20080520,163900,2.0482,2.0482,2.0478,2.0479
GBPAUD,20080520,164000,2.0481,2.0489,2.0481,2.0489
GBPAUD,20080520,164100,2.0491,2.0503,2.0491,2.0503
GBPAUD,20080520,164200,2.0502,2.0503,2.0498,2.0498
GBPAUD,20080520,164300,2.0498,2.0498,2.0497,2.0497
GBPAUD,20080520,164400,2.0496,2.0505,2.0496,2.0505
GBPAUD,20080520,164500,2.0506,2.0512,2.0506,2.0510
GBPAUD,20080520,164600,2.0509,2.0512,2.0509,2.0512
GBPAUD,20080520,164700,2.0513,2.0514,2.0512,2.0512
GBPAUD,20080520,164800,2.0512,2.0514,2.0512,2.0514
GBPAUD,20080520,164900,2.0515,2.0520,2.0515,2.0520
GBPAUD,20080520,165000,2.0521,2.0521,2.0519,2.0519
GBPAUD,20080520,165100,2.0519,2.0522,2.0519,2.0522
GBPAUD,20080520,165200,2.0523,2.0524,2.0521,2.0521
GBPAUD,20080520,165300,2.0520,2.0524,2.0519,2.0524
GBPAUD,20080520,165400,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080520,165500,2.0524,2.0529,2.0524,2.0529
GBPAUD,20080520,165600,2.0530,2.0530,2.0526,2.0526
GBPAUD,20080520,165700,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080520,165800,2.0523,2.0524,2.0523,2.0523
GBPAUD,20080520,165900,2.0522,2.0522,2.0519,2.0519
GBPAUD,20080520,170000,2.0517,2.0522,2.0515,2.0522
GBPAUD,20080520,170100,2.0524,2.0527,2.0524,2.0527
GBPAUD,20080520,170200,2.0529,2.0529,2.0526,2.0529
GBPAUD,20080520,170300,2.0530,2.0533,2.0530,2.0533
GBPAUD,20080520,170400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080520,170500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080520,170600,2.0534,2.0539,2.0534,2.0537
GBPAUD,20080520,170700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080520,170800,2.0538,2.0538,2.0537,2.0538
GBPAUD,20080520,170900,2.0539,2.0548,2.0539,2.0548
GBPAUD,20080520,171000,2.0548,2.0548,2.0542,2.0543
GBPAUD,20080520,171100,2.0544,2.0545,2.0541,2.0542
GBPAUD,20080520,171200,2.0543,2.0543,2.0540,2.0540
GBPAUD,20080520,171300,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080520,171400,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080520,171500,2.0541,2.0549,2.0541,2.0548
GBPAUD,20080520,171600,2.0546,2.0546,2.0543,2.0543
GBPAUD,20080520,171700,2.0541,2.0541,2.0538,2.0538
GBPAUD,20080520,171800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080520,171900,2.0539,2.0539,2.0538,2.0538
GBPAUD,20080520,172000,2.0538,2.0538,2.0535,2.0535
GBPAUD,20080520,172100,2.0534,2.0534,2.0532,2.0533
GBPAUD,20080520,172200,2.0533,2.0537,2.0533,2.0537
GBPAUD,20080520,172300,2.0539,2.0544,2.0539,2.0544
GBPAUD,20080520,172400,2.0545,2.0547,2.0544,2.0544
GBPAUD,20080520,172500,2.0543,2.0548,2.0543,2.0548
GBPAUD,20080520,172600,2.0547,2.0547,2.0546,2.0547
GBPAUD,20080520,172700,2.0547,2.0547,2.0538,2.0538
GBPAUD,20080520,172800,2.0539,2.0545,2.0539,2.0541
GBPAUD,20080520,172900,2.0540,2.0545,2.0537,2.0537
GBPAUD,20080520,173000,2.0536,2.0540,2.0536,2.0540
GBPAUD,20080520,173100,2.0541,2.0543,2.0539,2.0539
GBPAUD,20080520,173200,2.0537,2.0537,2.0527,2.0527
GBPAUD,20080520,173300,2.0526,2.0530,2.0526,2.0530
GBPAUD,20080520,173400,2.0531,2.0534,2.0531,2.0534
GBPAUD,20080520,173500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080520,173600,2.0533,2.0538,2.0533,2.0538
GBPAUD,20080520,173700,2.0540,2.0540,2.0538,2.0539
GBPAUD,20080520,173800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080520,173900,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080520,174000,2.0538,2.0538,2.0534,2.0534
GBPAUD,20080520,174100,2.0533,2.0533,2.0531,2.0531
GBPAUD,20080520,174200,2.0531,2.0537,2.0531,2.0537
GBPAUD,20080520,174300,2.0538,2.0541,2.0538,2.0541
GBPAUD,20080520,174400,2.0543,2.0546,2.0543,2.0545
GBPAUD,20080520,174500,2.0545,2.0547,2.0544,2.0547
GBPAUD,20080520,174600,2.0548,2.0549,2.0544,2.0544
GBPAUD,20080520,174700,2.0542,2.0544,2.0541,2.0543
GBPAUD,20080520,174800,2.0544,2.0545,2.0544,2.0545
GBPAUD,20080520,174900,2.0544,2.0545,2.0541,2.0541
GBPAUD,20080520,175000,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080520,175100,2.0539,2.0539,2.0536,2.0536
GBPAUD,20080520,175200,2.0538,2.0545,2.0538,2.0545
GBPAUD,20080520,175300,2.0544,2.0546,2.0533,2.0533
GBPAUD,20080520,175400,2.0531,2.0532,2.0530,2.0532
GBPAUD,20080520,175500,2.0533,2.0533,2.0529,2.0529
GBPAUD,20080520,175600,2.0530,2.0534,2.0530,2.0534
GBPAUD,20080520,175700,2.0533,2.0533,2.0531,2.0531
GBPAUD,20080520,175800,2.0530,2.0530,2.0526,2.0526
GBPAUD,20080520,175900,2.0526,2.0526,2.0524,2.0524
GBPAUD,20080520,180000,2.0523,2.0523,2.0522,2.0523
GBPAUD,20080520,180100,2.0523,2.0527,2.0522,2.0527
GBPAUD,20080520,180200,2.0526,2.0529,2.0526,2.0529
GBPAUD,20080520,180300,2.0530,2.0531,2.0530,2.0531
GBPAUD,20080520,180400,2.0531,2.0533,2.0530,2.0530
GBPAUD,20080520,180500,2.0530,2.0532,2.0530,2.0532
GBPAUD,20080520,180600,2.0531,2.0531,2.0530,2.0530
GBPAUD,20080520,180700,2.0530,2.0530,2.0529,2.0529
GBPAUD,20080520,180800,2.0528,2.0528,2.0524,2.0524
GBPAUD,20080520,180900,2.0523,2.0523,2.0521,2.0521
GBPAUD,20080520,181000,2.0520,2.0520,2.0517,2.0517
GBPAUD,20080520,181100,2.0519,2.0524,2.0519,2.0524
GBPAUD,20080520,181200,2.0524,2.0527,2.0524,2.0527
GBPAUD,20080520,181300,2.0527,2.0528,2.0526,2.0526
GBPAUD,20080520,181400,2.0526,2.0531,2.0526,2.0531
GBPAUD,20080520,181500,2.0531,2.0531,2.0527,2.0527
GBPAUD,20080520,181600,2.0526,2.0526,2.0524,2.0524
GBPAUD,20080520,181700,2.0526,2.0527,2.0526,2.0526
GBPAUD,20080520,181800,2.0526,2.0530,2.0526,2.0530
GBPAUD,20080520,181900,2.0531,2.0540,2.0531,2.0540
GBPAUD,20080520,182000,2.0541,2.0543,2.0540,2.0540
GBPAUD,20080520,182100,2.0541,2.0541,2.0540,2.0540
GBPAUD,20080520,182200,2.0540,2.0540,2.0538,2.0540
GBPAUD,20080520,182300,2.0540,2.0540,2.0536,2.0537
GBPAUD,20080520,182400,2.0538,2.0541,2.0538,2.0539
GBPAUD,20080520,182500,2.0538,2.0538,2.0537,2.0538
GBPAUD,20080520,182600,2.0539,2.0540,2.0538,2.0538
GBPAUD,20080520,182700,2.0537,2.0537,2.0533,2.0533
GBPAUD,20080520,182800,2.0533,2.0533,2.0532,2.0532
GBPAUD,20080520,182900,2.0531,2.0534,2.0531,2.0534
GBPAUD,20080520,183000,2.0536,2.0536,2.0535,2.0535
GBPAUD,20080520,183100,2.0534,2.0534,2.0531,2.0531
GBPAUD,20080520,183200,2.0531,2.0537,2.0531,2.0537
GBPAUD,20080520,183300,2.0536,2.0538,2.0535,2.0538
GBPAUD,20080520,183400,2.0539,2.0540,2.0539,2.0540
GBPAUD,20080520,183500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080520,183600,2.0540,2.0543,2.0540,2.0543
GBPAUD,20080520,183700,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080520,183800,2.0539,2.0539,2.0538,2.0538
GBPAUD,20080520,183900,2.0538,2.0539,2.0536,2.0536
GBPAUD,20080520,184000,2.0536,2.0536,2.0534,2.0534
GBPAUD,20080520,184100,2.0534,2.0537,2.0534,2.0537
GBPAUD,20080520,184200,2.0538,2.0543,2.0538,2.0543
GBPAUD,20080520,184300,2.0542,2.0542,2.0536,2.0536
GBPAUD,20080520,184400,2.0535,2.0535,2.0531,2.0532
GBPAUD,20080520,184500,2.0533,2.0533,2.0531,2.0532
GBPAUD,20080520,184600,2.0533,2.0536,2.0533,2.0536
GBPAUD,20080520,184700,2.0536,2.0536,2.0533,2.0533
GBPAUD,20080520,184800,2.0532,2.0532,2.0531,2.0532
GBPAUD,20080520,184900,2.0533,2.0536,2.0533,2.0536
GBPAUD,20080520,185000,2.0535,2.0535,2.0533,2.0533
GBPAUD,20080520,185100,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080520,185200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080520,185300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080520,185400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080520,185500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080520,185600,2.0533,2.0533,2.0531,2.0531
GBPAUD,20080520,185700,2.0531,2.0534,2.0531,2.0534
GBPAUD,20080520,185800,2.0536,2.0541,2.0536,2.0541
GBPAUD,20080520,185900,2.0540,2.0540,2.0534,2.0534
GBPAUD,20080520,190000,2.0533,2.0534,2.0532,2.0533
GBPAUD,20080520,190100,2.0533,2.0537,2.0533,2.0537
GBPAUD,20080520,190200,2.0538,2.0544,2.0538,2.0544
GBPAUD,20080520,190300,2.0544,2.0545,2.0544,2.0545
GBPAUD,20080520,190400,2.0544,2.0545,2.0543,2.0543
GBPAUD,20080520,190500,2.0543,2.0543,2.0542,2.0542
GBPAUD,20080520,190600,2.0542,2.0542,2.0541,2.0541
GBPAUD,20080520,190700,2.0540,2.0540,2.0536,2.0536
GBPAUD,20080520,190800,2.0534,2.0534,2.0530,2.0530
GBPAUD,20080520,190900,2.0528,2.0528,2.0526,2.0526
GBPAUD,20080520,191000,2.0524,2.0524,2.0517,2.0517
GBPAUD,20080520,191100,2.0517,2.0522,2.0517,2.0522
GBPAUD,20080520,191200,2.0522,2.0523,2.0520,2.0520
GBPAUD,20080520,191300,2.0518,2.0518,2.0514,2.0514
GBPAUD,20080520,191400,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080520,191500,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080520,191600,2.0520,2.0520,2.0519,2.0519
GBPAUD,20080520,191700,2.0519,2.0519,2.0517,2.0519
GBPAUD,20080520,191800,2.0519,2.0521,2.0519,2.0521
GBPAUD,20080520,191900,2.0522,2.0524,2.0522,2.0524
GBPAUD,20080520,192000,2.0524,2.0524,2.0523,2.0523
GBPAUD,20080520,192100,2.0522,2.0522,2.0521,2.0521
GBPAUD,20080520,192200,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080520,192300,2.0523,2.0528,2.0523,2.0528
GBPAUD,20080520,192400,2.0530,2.0530,2.0530,2.0530
GBPAUD,20080520,192500,2.0530,2.0530,2.0530,2.0530
GBPAUD,20080520,192600,2.0530,2.0531,2.0530,2.0531
GBPAUD,20080520,192700,2.0531,2.0531,2.0529,2.0529
GBPAUD,20080520,192800,2.0530,2.0530,2.0528,2.0529
GBPAUD,20080520,192900,2.0529,2.0530,2.0529,2.0530
GBPAUD,20080520,193000,2.0529,2.0529,2.0526,2.0526
GBPAUD,20080520,193100,2.0525,2.0526,2.0524,2.0526
GBPAUD,20080520,193200,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080520,193300,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080520,193400,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080520,193500,2.0524,2.0525,2.0524,2.0525
GBPAUD,20080520,193600,2.0525,2.0527,2.0525,2.0527
GBPAUD,20080520,193700,2.0528,2.0529,2.0527,2.0529
GBPAUD,20080520,193800,2.0530,2.0531,2.0529,2.0529
GBPAUD,20080520,193900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080520,194000,2.0532,2.0532,2.0528,2.0528
GBPAUD,20080520,194100,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080520,194200,2.0526,2.0526,2.0524,2.0524
GBPAUD,20080520,194300,2.0524,2.0524,2.0522,2.0522
GBPAUD,20080520,194400,2.0523,2.0524,2.0523,2.0524
GBPAUD,20080520,194500,2.0524,2.0526,2.0524,2.0524
GBPAUD,20080520,194600,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080520,194700,2.0525,2.0529,2.0525,2.0529
GBPAUD,20080520,194800,2.0529,2.0530,2.0529,2.0530
GBPAUD,20080520,194900,2.0529,2.0529,2.0527,2.0527
GBPAUD,20080520,195000,2.0526,2.0526,2.0520,2.0520
GBPAUD,20080520,195100,2.0519,2.0519,2.0516,2.0517
GBPAUD,20080520,195200,2.0519,2.0522,2.0519,2.0522
GBPAUD,20080520,195300,2.0522,2.0522,2.0521,2.0521
GBPAUD,20080520,195400,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080520,195500,2.0521,2.0521,2.0519,2.0519
GBPAUD,20080520,195600,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080520,195700,2.0520,2.0527,2.0520,2.0527
GBPAUD,20080520,195800,2.0527,2.0537,2.0527,2.0537
GBPAUD,20080520,195900,2.0536,2.0536,2.0535,2.0535
GBPAUD,20080520,200000,2.0535,2.0536,2.0534,2.0534
GBPAUD,20080520,200100,2.0533,2.0533,2.0532,2.0533
GBPAUD,20080520,200200,2.0534,2.0537,2.0534,2.0537
GBPAUD,20080520,200300,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080520,200400,2.0540,2.0542,2.0540,2.0542
GBPAUD,20080520,200500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080520,200600,2.0545,2.0546,2.0544,2.0546
GBPAUD,20080520,200700,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080520,200800,2.0548,2.0550,2.0548,2.0550
GBPAUD,20080520,200900,2.0550,2.0552,2.0550,2.0552
GBPAUD,20080520,201000,2.0552,2.0552,2.0551,2.0551
GBPAUD,20080520,201100,2.0551,2.0555,2.0551,2.0555
GBPAUD,20080520,201200,2.0556,2.0556,2.0552,2.0553
GBPAUD,20080520,201300,2.0554,2.0558,2.0554,2.0558
GBPAUD,20080520,201400,2.0556,2.0556,2.0550,2.0550
GBPAUD,20080520,201500,2.0549,2.0549,2.0548,2.0548
GBPAUD,20080520,201600,2.0547,2.0547,2.0543,2.0543
GBPAUD,20080520,201700,2.0541,2.0541,2.0541,2.0541
GBPAUD,20080520,201800,2.0541,2.0542,2.0541,2.0542
GBPAUD,20080520,201900,2.0544,2.0545,2.0544,2.0545
GBPAUD,20080520,202000,2.0547,2.0547,2.0544,2.0547
GBPAUD,20080520,202100,2.0548,2.0548,2.0546,2.0546
GBPAUD,20080520,202200,2.0545,2.0545,2.0543,2.0543
GBPAUD,20080520,202300,2.0544,2.0548,2.0544,2.0548
GBPAUD,20080520,202400,2.0549,2.0552,2.0549,2.0552
GBPAUD,20080520,202500,2.0553,2.0553,2.0553,2.0553
GBPAUD,20080520,202600,2.0554,2.0554,2.0552,2.0552
GBPAUD,20080520,202700,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080520,202800,2.0552,2.0555,2.0552,2.0555
GBPAUD,20080520,202900,2.0556,2.0558,2.0556,2.0558
GBPAUD,20080520,203000,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080520,203100,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080520,203200,2.0563,2.0563,2.0561,2.0561
GBPAUD,20080520,203300,2.0561,2.0561,2.0559,2.0559
GBPAUD,20080520,203400,2.0557,2.0558,2.0556,2.0558
GBPAUD,20080520,203500,2.0559,2.0559,2.0556,2.0556
GBPAUD,20080520,203600,2.0557,2.0557,2.0553,2.0553
GBPAUD,20080520,203700,2.0553,2.0553,2.0552,2.0552
GBPAUD,20080520,203800,2.0552,2.0554,2.0552,2.0554
GBPAUD,20080520,203900,2.0552,2.0552,2.0547,2.0547
GBPAUD,20080520,204000,2.0547,2.0547,2.0544,2.0544
GBPAUD,20080520,204100,2.0543,2.0543,2.0538,2.0538
GBPAUD,20080520,204200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080520,204300,2.0538,2.0538,2.0537,2.0537
GBPAUD,20080520,204400,2.0536,2.0536,2.0533,2.0533
GBPAUD,20080520,204500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080520,204600,2.0531,2.0533,2.0531,2.0533
GBPAUD,20080520,204700,2.0533,2.0533,2.0532,2.0532
GBPAUD,20080520,204800,2.0531,2.0531,2.0526,2.0526
GBPAUD,20080520,204900,2.0526,2.0526,2.0523,2.0523
GBPAUD,20080520,205000,2.0523,2.0523,2.0522,2.0523
GBPAUD,20080520,205100,2.0524,2.0526,2.0524,2.0526
GBPAUD,20080520,205200,2.0526,2.0526,2.0520,2.0520
GBPAUD,20080520,205300,2.0520,2.0520,2.0517,2.0517
GBPAUD,20080520,205400,2.0516,2.0516,2.0516,2.0516
GBPAUD,20080520,205500,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080520,205600,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080520,205700,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080520,205800,2.0517,2.0519,2.0517,2.0518
GBPAUD,20080520,205900,2.0519,2.0520,2.0519,2.0519
GBPAUD,20080520,210000,2.0518,2.0518,2.0515,2.0517
GBPAUD,20080520,210100,2.0519,2.0526,2.0519,2.0526
GBPAUD,20080520,210200,2.0526,2.0528,2.0526,2.0528
GBPAUD,20080520,210300,2.0527,2.0527,2.0524,2.0524
GBPAUD,20080520,210400,2.0524,2.0526,2.0524,2.0526
GBPAUD,20080520,210500,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080520,210600,2.0528,2.0530,2.0528,2.0530
GBPAUD,20080520,210700,2.0530,2.0530,2.0528,2.0528
GBPAUD,20080520,210800,2.0528,2.0528,2.0526,2.0526
GBPAUD,20080520,210900,2.0526,2.0529,2.0526,2.0529
GBPAUD,20080520,211000,2.0529,2.0529,2.0529,2.0529
GBPAUD,20080520,211100,2.0530,2.0530,2.0530,2.0530
GBPAUD,20080520,211200,2.0530,2.0530,2.0530,2.0530
GBPAUD,20080520,211300,2.0530,2.0531,2.0530,2.0531
GBPAUD,20080520,211400,2.0531,2.0532,2.0531,2.0532
GBPAUD,20080520,211500,2.0532,2.0532,2.0532,2.0532
GBPAUD,20080520,211600,2.0533,2.0533,2.0532,2.0532
GBPAUD,20080520,211700,2.0531,2.0533,2.0531,2.0533
GBPAUD,20080520,211800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080520,211900,2.0533,2.0533,2.0532,2.0533
GBPAUD,20080520,212000,2.0533,2.0533,2.0532,2.0533
GBPAUD,20080520,212100,2.0533,2.0534,2.0533,2.0534
GBPAUD,20080520,212200,2.0534,2.0536,2.0534,2.0536
GBPAUD,20080520,212300,2.0536,2.0536,2.0536,2.0536
GBPAUD,20080520,212400,2.0536,2.0536,2.0535,2.0535
GBPAUD,20080520,212500,2.0536,2.0543,2.0536,2.0541
GBPAUD,20080520,212600,2.0539,2.0540,2.0539,2.0540
GBPAUD,20080520,212700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080520,212800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080520,212900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080520,213000,2.0540,2.0543,2.0540,2.0543
GBPAUD,20080520,213100,2.0544,2.0548,2.0544,2.0548
GBPAUD,20080520,213200,2.0548,2.0548,2.0547,2.0548
GBPAUD,20080520,213300,2.0548,2.0548,2.0544,2.0544
GBPAUD,20080520,213400,2.0546,2.0546,2.0545,2.0545
GBPAUD,20080520,213500,2.0545,2.0546,2.0545,2.0546
GBPAUD,20080520,213600,2.0546,2.0548,2.0546,2.0548
GBPAUD,20080520,213700,2.0548,2.0549,2.0548,2.0548
GBPAUD,20080520,213800,2.0547,2.0550,2.0547,2.0550
GBPAUD,20080520,213900,2.0552,2.0555,2.0552,2.0554
GBPAUD,20080520,214000,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080520,214100,2.0554,2.0556,2.0552,2.0556
GBPAUD,20080520,214200,2.0556,2.0562,2.0556,2.0559
GBPAUD,20080520,214300,2.0558,2.0560,2.0557,2.0559
GBPAUD,20080520,214400,2.0558,2.0558,2.0554,2.0554
GBPAUD,20080520,214500,2.0554,2.0554,2.0553,2.0553
GBPAUD,20080520,214600,2.0552,2.0552,2.0551,2.0551
GBPAUD,20080520,214700,2.0551,2.0551,2.0549,2.0549
GBPAUD,20080520,214800,2.0548,2.0548,2.0547,2.0548
GBPAUD,20080520,214900,2.0549,2.0550,2.0547,2.0547
GBPAUD,20080520,215000,2.0546,2.0547,2.0546,2.0547
GBPAUD,20080520,215100,2.0547,2.0547,2.0546,2.0546
GBPAUD,20080520,215200,2.0546,2.0546,2.0545,2.0545
GBPAUD,20080520,215300,2.0545,2.0545,2.0544,2.0544
GBPAUD,20080520,215400,2.0544,2.0544,2.0544,2.0544
GBPAUD,20080520,215500,2.0544,2.0544,2.0533,2.0533
GBPAUD,20080520,215600,2.0533,2.0533,2.0532,2.0532
GBPAUD,20080520,215700,2.0533,2.0536,2.0533,2.0536
GBPAUD,20080520,215800,2.0537,2.0539,2.0537,2.0539
GBPAUD,20080520,215900,2.0540,2.0540,2.0538,2.0538
GBPAUD,20080520,220000,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080520,220100,2.0540,2.0540,2.0538,2.0540
GBPAUD,20080520,220200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080520,220300,2.0539,2.0540,2.0539,2.0540
GBPAUD,20080520,220400,2.0540,2.0540,2.0539,2.0539
GBPAUD,20080520,220500,2.0538,2.0539,2.0538,2.0539
GBPAUD,20080520,220600,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080520,220700,2.0540,2.0540,2.0538,2.0538
GBPAUD,20080520,220800,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080520,220900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080520,221000,2.0540,2.0542,2.0540,2.0541
GBPAUD,20080520,221100,2.0541,2.0541,2.0539,2.0539
GBPAUD,20080520,221200,2.0539,2.0539,2.0538,2.0538
GBPAUD,20080520,221300,2.0538,2.0538,2.0535,2.0535
GBPAUD,20080520,221400,2.0534,2.0534,2.0532,2.0532
GBPAUD,20080520,221500,2.0532,2.0532,2.0532,2.0532
GBPAUD,20080520,221600,2.0532,2.0533,2.0532,2.0533
GBPAUD,20080520,221700,2.0534,2.0538,2.0534,2.0538
GBPAUD,20080520,221800,2.0538,2.0539,2.0538,2.0539
GBPAUD,20080520,221900,2.0539,2.0540,2.0539,2.0540
GBPAUD,20080520,222000,2.0540,2.0541,2.0540,2.0541
GBPAUD,20080520,222100,2.0541,2.0541,2.0540,2.0540
GBPAUD,20080520,222200,2.0540,2.0541,2.0540,2.0541
GBPAUD,20080520,222300,2.0541,2.0541,2.0540,2.0540
GBPAUD,20080520,222400,2.0540,2.0540,2.0539,2.0539
GBPAUD,20080520,222500,2.0538,2.0538,2.0537,2.0537
GBPAUD,20080520,222600,2.0537,2.0537,2.0537,2.0537
GBPAUD,20080520,222700,2.0537,2.0538,2.0537,2.0537
GBPAUD,20080520,222800,2.0536,2.0536,2.0534,2.0536
GBPAUD,20080520,222900,2.0537,2.0537,2.0536,2.0536
GBPAUD,20080520,223000,2.0537,2.0539,2.0537,2.0538
GBPAUD,20080520,223100,2.0539,2.0539,2.0532,2.0533
GBPAUD,20080520,223200,2.0533,2.0533,2.0529,2.0529
GBPAUD,20080520,223300,2.0527,2.0531,2.0526,2.0528
GBPAUD,20080520,223400,2.0527,2.0529,2.0527,2.0529
GBPAUD,20080520,223500,2.0530,2.0533,2.0530,2.0533
GBPAUD,20080520,223600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080520,223700,2.0533,2.0534,2.0533,2.0534
GBPAUD,20080520,223800,2.0534,2.0535,2.0534,2.0534
GBPAUD,20080520,223900,2.0534,2.0536,2.0534,2.0536
GBPAUD,20080520,224000,2.0537,2.0537,2.0536,2.0536
GBPAUD,20080520,224100,2.0536,2.0536,2.0536,2.0536
GBPAUD,20080520,224200,2.0534,2.0534,2.0532,2.0532
GBPAUD,20080520,224300,2.0531,2.0531,2.0530,2.0530
GBPAUD,20080520,224400,2.0530,2.0530,2.0529,2.0529
GBPAUD,20080520,224500,2.0530,2.0531,2.0530,2.0531
GBPAUD,20080520,224600,2.0531,2.0531,2.0528,2.0528
GBPAUD,20080520,224700,2.0527,2.0527,2.0524,2.0524
GBPAUD,20080520,224800,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080520,224900,2.0523,2.0523,2.0521,2.0521
GBPAUD,20080520,225000,2.0520,2.0520,2.0519,2.0520
GBPAUD,20080520,225100,2.0521,2.0524,2.0521,2.0524
GBPAUD,20080520,225200,2.0524,2.0525,2.0524,2.0524
GBPAUD,20080520,225300,2.0523,2.0524,2.0523,2.0524
GBPAUD,20080520,225400,2.0524,2.0527,2.0524,2.0527
GBPAUD,20080520,225500,2.0527,2.0527,2.0526,2.0527
GBPAUD,20080520,225600,2.0528,2.0529,2.0528,2.0529
GBPAUD,20080520,225700,2.0530,2.0530,2.0530,2.0530
GBPAUD,20080520,225800,2.0530,2.0530,2.0527,2.0527
GBPAUD,20080520,225900,2.0529,2.0529,2.0529,2.0529
GBPAUD,20080520,230000,2.0529,2.0529,2.0529,2.0529
GBPAUD,20080520,230100,2.0527,2.0528,2.0527,2.0528
GBPAUD,20080520,230200,2.0529,2.0529,2.0526,2.0527
GBPAUD,20080520,230300,2.0528,2.0533,2.0528,2.0533
GBPAUD,20080520,230400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080520,230500,2.0533,2.0533,2.0532,2.0532
GBPAUD,20080520,230600,2.0532,2.0533,2.0532,2.0533
GBPAUD,20080520,230700,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080520,230800,2.0533,2.0533,2.0532,2.0532
GBPAUD,20080520,230900,2.0532,2.0533,2.0532,2.0533
GBPAUD,20080520,231000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20080520,231100,2.0534,2.0534,2.0534,2.0534
GBPAUD,20080520,231200,2.0535,2.0535,2.0534,2.0534
GBPAUD,20080520,231300,2.0534,2.0534,2.0532,2.0532
GBPAUD,20080520,231400,2.0532,2.0532,2.0531,2.0531
GBPAUD,20080520,231500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080520,231600,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080520,231700,2.0531,2.0531,2.0529,2.0529
GBPAUD,20080520,231800,2.0529,2.0529,2.0527,2.0528
GBPAUD,20080520,231900,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080520,232000,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080520,232100,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080520,232200,2.0527,2.0529,2.0527,2.0529
GBPAUD,20080520,232300,2.0529,2.0530,2.0529,2.0529
GBPAUD,20080520,232400,2.0529,2.0529,2.0527,2.0527
GBPAUD,20080520,232500,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080520,232600,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080520,232700,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080520,232800,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080520,232900,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080520,233000,2.0529,2.0530,2.0529,2.0530
GBPAUD,20080520,233100,2.0529,2.0530,2.0529,2.0530
GBPAUD,20080520,233200,2.0530,2.0530,2.0529,2.0530
GBPAUD,20080520,233300,2.0530,2.0531,2.0530,2.0531
GBPAUD,20080520,233400,2.0531,2.0532,2.0530,2.0531
GBPAUD,20080520,233500,2.0531,2.0536,2.0531,2.0536
GBPAUD,20080520,233600,2.0537,2.0538,2.0537,2.0537
GBPAUD,20080520,233700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080520,233800,2.0538,2.0538,2.0537,2.0537
GBPAUD,20080520,233900,2.0540,2.0542,2.0540,2.0540
GBPAUD,20080520,234000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080520,234100,2.0541,2.0541,2.0541,2.0541
GBPAUD,20080520,234200,2.0541,2.0541,2.0541,2.0541
GBPAUD,20080520,234300,2.0541,2.0541,2.0540,2.0540
GBPAUD,20080520,234400,2.0540,2.0541,2.0538,2.0538
GBPAUD,20080520,234500,2.0537,2.0537,2.0535,2.0537
GBPAUD,20080520,234600,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080520,234700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080520,234800,2.0540,2.0540,2.0539,2.0539
GBPAUD,20080520,234900,2.0539,2.0539,2.0539,2.0539
GBPAUD,20080520,235000,2.0539,2.0539,2.0538,2.0538
GBPAUD,20080520,235100,2.0537,2.0537,2.0533,2.0533
GBPAUD,20080520,235200,2.0533,2.0533,2.0531,2.0531
GBPAUD,20080520,235300,2.0531,2.0531,2.0525,2.0525
GBPAUD,20080520,235400,2.0524,2.0524,2.0522,2.0523
GBPAUD,20080520,235500,2.0524,2.0527,2.0524,2.0527
GBPAUD,20080520,235600,2.0528,2.0528,2.0528,2.0528
GBPAUD,20080520,235700,2.0528,2.0529,2.0528,2.0529
GBPAUD,20080520,235800,2.0529,2.0529,2.0528,2.0528
GBPAUD,20080520,235900,2.0528,2.0528,2.0526,2.0526
GBPAUD,20080521,000000,2.0526,2.0526,2.0525,2.0525
GBPNZD,20080520,000100,2.5234,2.5234,2.5232,2.5232
GBPNZD,20080520,000200,2.5232,2.5232,2.5231,2.5232
GBPNZD,20080520,000300,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080520,000400,2.5231,2.5233,2.5231,2.5233
GBPNZD,20080520,000500,2.5234,2.5235,2.5234,2.5234
GBPNZD,20080520,000600,2.5232,2.5232,2.5230,2.5230
GBPNZD,20080520,000700,2.5230,2.5234,2.5230,2.5234
GBPNZD,20080520,000800,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080520,000900,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080520,001000,2.5233,2.5233,2.5229,2.5229
GBPNZD,20080520,001100,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080520,001200,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080520,001300,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080520,001400,2.5231,2.5234,2.5231,2.5234
GBPNZD,20080520,001500,2.5234,2.5235,2.5233,2.5233
GBPNZD,20080520,001600,2.5232,2.5233,2.5232,2.5233
GBPNZD,20080520,001700,2.5233,2.5233,2.5231,2.5231
GBPNZD,20080520,001800,2.5232,2.5233,2.5232,2.5232
GBPNZD,20080520,001900,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080520,002000,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080520,002100,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080520,002200,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080520,002300,2.5231,2.5232,2.5231,2.5231
GBPNZD,20080520,002400,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080520,002500,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080520,002600,2.5228,2.5228,2.5226,2.5226
GBPNZD,20080520,002700,2.5226,2.5226,2.5222,2.5222
GBPNZD,20080520,002800,2.5222,2.5222,2.5219,2.5219
GBPNZD,20080520,002900,2.5219,2.5220,2.5219,2.5220
GBPNZD,20080520,003000,2.5221,2.5221,2.5218,2.5218
GBPNZD,20080520,003100,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080520,003200,2.5217,2.5217,2.5212,2.5212
GBPNZD,20080520,003300,2.5214,2.5216,2.5214,2.5216
GBPNZD,20080520,003400,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080520,003500,2.5221,2.5229,2.5221,2.5229
GBPNZD,20080520,003600,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080520,003700,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080520,003800,2.5231,2.5231,2.5228,2.5228
GBPNZD,20080520,003900,2.5228,2.5228,2.5225,2.5225
GBPNZD,20080520,004000,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080520,004100,2.5224,2.5224,2.5223,2.5224
GBPNZD,20080520,004200,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080520,004300,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080520,004400,2.5222,2.5222,2.5221,2.5222
GBPNZD,20080520,004500,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080520,004600,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080520,004700,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080520,004800,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080520,004900,2.5217,2.5224,2.5217,2.5224
GBPNZD,20080520,005000,2.5227,2.5236,2.5227,2.5234
GBPNZD,20080520,005100,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080520,005200,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080520,005300,2.5225,2.5227,2.5225,2.5226
GBPNZD,20080520,005400,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080520,005500,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080520,005600,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080520,005700,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080520,005800,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080520,005900,2.5223,2.5224,2.5223,2.5224
GBPNZD,20080520,010000,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080520,010100,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080520,010200,2.5221,2.5221,2.5220,2.5220
GBPNZD,20080520,010300,2.5220,2.5220,2.5217,2.5217
GBPNZD,20080520,010400,2.5215,2.5215,2.5208,2.5208
GBPNZD,20080520,010500,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080520,010600,2.5211,2.5215,2.5211,2.5214
GBPNZD,20080520,010700,2.5213,2.5214,2.5213,2.5214
GBPNZD,20080520,010800,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080520,010900,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080520,011000,2.5218,2.5219,2.5218,2.5218
GBPNZD,20080520,011100,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080520,011200,2.5218,2.5218,2.5216,2.5216
GBPNZD,20080520,011300,2.5216,2.5216,2.5216,2.5216
GBPNZD,20080520,011400,2.5216,2.5216,2.5215,2.5215
GBPNZD,20080520,011500,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080520,011600,2.5214,2.5217,2.5214,2.5217
GBPNZD,20080520,011700,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080520,011800,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080520,011900,2.5216,2.5216,2.5215,2.5215
GBPNZD,20080520,012000,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080520,012100,2.5215,2.5218,2.5215,2.5218
GBPNZD,20080520,012200,2.5218,2.5220,2.5218,2.5220
GBPNZD,20080520,012300,2.5220,2.5220,2.5218,2.5218
GBPNZD,20080520,012400,2.5218,2.5221,2.5218,2.5221
GBPNZD,20080520,012500,2.5221,2.5224,2.5221,2.5224
GBPNZD,20080520,012600,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080520,012700,2.5224,2.5224,2.5223,2.5223
GBPNZD,20080520,012800,2.5223,2.5224,2.5223,2.5224
GBPNZD,20080520,012900,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080520,013000,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080520,013100,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080520,013200,2.5223,2.5223,2.5218,2.5218
GBPNZD,20080520,013300,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080520,013400,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080520,013500,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080520,013600,2.5220,2.5222,2.5220,2.5222
GBPNZD,20080520,013700,2.5222,2.5222,2.5219,2.5219
GBPNZD,20080520,013800,2.5219,2.5219,2.5217,2.5217
GBPNZD,20080520,013900,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080520,014000,2.5219,2.5219,2.5217,2.5217
GBPNZD,20080520,014100,2.5219,2.5219,2.5211,2.5211
GBPNZD,20080520,014200,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080520,014300,2.5211,2.5211,2.5210,2.5211
GBPNZD,20080520,014400,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080520,014500,2.5211,2.5211,2.5209,2.5209
GBPNZD,20080520,014600,2.5208,2.5208,2.5204,2.5204
GBPNZD,20080520,014700,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080520,014800,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080520,014900,2.5198,2.5198,2.5196,2.5196
GBPNZD,20080520,015000,2.5196,2.5198,2.5196,2.5198
GBPNZD,20080520,015100,2.5198,2.5200,2.5198,2.5198
GBPNZD,20080520,015200,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080520,015300,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080520,015400,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080520,015500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080520,015600,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080520,015700,2.5198,2.5201,2.5198,2.5201
GBPNZD,20080520,015800,2.5200,2.5200,2.5198,2.5198
GBPNZD,20080520,015900,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080520,020000,2.5198,2.5198,2.5196,2.5196
GBPNZD,20080520,020100,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080520,020200,2.5199,2.5199,2.5196,2.5196
GBPNZD,20080520,020300,2.5198,2.5200,2.5198,2.5200
GBPNZD,20080520,020400,2.5198,2.5198,2.5196,2.5196
GBPNZD,20080520,020500,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080520,020600,2.5200,2.5205,2.5200,2.5205
GBPNZD,20080520,020700,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080520,020800,2.5208,2.5213,2.5208,2.5213
GBPNZD,20080520,020900,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080520,021000,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080520,021100,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080520,021200,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080520,021300,2.5217,2.5217,2.5211,2.5211
GBPNZD,20080520,021400,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080520,021500,2.5211,2.5211,2.5208,2.5208
GBPNZD,20080520,021600,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080520,021700,2.5210,2.5210,2.5209,2.5209
GBPNZD,20080520,021800,2.5209,2.5209,2.5207,2.5207
GBPNZD,20080520,021900,2.5206,2.5206,2.5203,2.5204
GBPNZD,20080520,022000,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080520,022100,2.5205,2.5205,2.5205,2.5205
GBPNZD,20080520,022200,2.5207,2.5207,2.5204,2.5204
GBPNZD,20080520,022300,2.5205,2.5208,2.5205,2.5208
GBPNZD,20080520,022400,2.5209,2.5211,2.5209,2.5211
GBPNZD,20080520,022500,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080520,022600,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080520,022700,2.5216,2.5221,2.5216,2.5221
GBPNZD,20080520,022800,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080520,022900,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080520,023000,2.5222,2.5223,2.5222,2.5223
GBPNZD,20080520,023100,2.5223,2.5223,2.5223,2.5223
GBPNZD,20080520,023200,2.5223,2.5224,2.5223,2.5224
GBPNZD,20080520,023300,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080520,023400,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080520,023500,2.5220,2.5220,2.5219,2.5220
GBPNZD,20080520,023600,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080520,023700,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080520,023800,2.5223,2.5225,2.5223,2.5223
GBPNZD,20080520,023900,2.5223,2.5228,2.5223,2.5228
GBPNZD,20080520,024000,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080520,024100,2.5227,2.5231,2.5227,2.5231
GBPNZD,20080520,024200,2.5231,2.5235,2.5231,2.5235
GBPNZD,20080520,024300,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080520,024400,2.5232,2.5234,2.5232,2.5234
GBPNZD,20080520,024500,2.5234,2.5234,2.5232,2.5232
GBPNZD,20080520,024600,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080520,024700,2.5232,2.5237,2.5232,2.5235
GBPNZD,20080520,024800,2.5235,2.5246,2.5235,2.5246
GBPNZD,20080520,024900,2.5247,2.5249,2.5247,2.5247
GBPNZD,20080520,025000,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080520,025100,2.5246,2.5252,2.5246,2.5250
GBPNZD,20080520,025200,2.5251,2.5253,2.5250,2.5250
GBPNZD,20080520,025300,2.5249,2.5249,2.5245,2.5246
GBPNZD,20080520,025400,2.5246,2.5249,2.5246,2.5246
GBPNZD,20080520,025500,2.5245,2.5250,2.5245,2.5250
GBPNZD,20080520,025600,2.5252,2.5253,2.5251,2.5251
GBPNZD,20080520,025700,2.5252,2.5254,2.5252,2.5254
GBPNZD,20080520,025800,2.5256,2.5257,2.5256,2.5257
GBPNZD,20080520,025900,2.5256,2.5256,2.5253,2.5253
GBPNZD,20080520,030000,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080520,030100,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080520,030200,2.5254,2.5257,2.5254,2.5257
GBPNZD,20080520,030300,2.5259,2.5264,2.5259,2.5264
GBPNZD,20080520,030400,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080520,030500,2.5263,2.5263,2.5261,2.5261
GBPNZD,20080520,030600,2.5262,2.5266,2.5262,2.5266
GBPNZD,20080520,030700,2.5267,2.5270,2.5267,2.5270
GBPNZD,20080520,030800,2.5269,2.5269,2.5268,2.5268
GBPNZD,20080520,030900,2.5268,2.5270,2.5268,2.5268
GBPNZD,20080520,031000,2.5267,2.5267,2.5267,2.5267
GBPNZD,20080520,031100,2.5267,2.5272,2.5267,2.5272
GBPNZD,20080520,031200,2.5273,2.5278,2.5273,2.5278
GBPNZD,20080520,031300,2.5280,2.5284,2.5280,2.5284
GBPNZD,20080520,031400,2.5284,2.5284,2.5284,2.5284
GBPNZD,20080520,031500,2.5284,2.5284,2.5282,2.5282
GBPNZD,20080520,031600,2.5282,2.5282,2.5280,2.5280
GBPNZD,20080520,031700,2.5280,2.5281,2.5280,2.5281
GBPNZD,20080520,031800,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080520,031900,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080520,032000,2.5280,2.5280,2.5277,2.5277
GBPNZD,20080520,032100,2.5277,2.5278,2.5277,2.5278
GBPNZD,20080520,032200,2.5278,2.5282,2.5278,2.5282
GBPNZD,20080520,032300,2.5284,2.5292,2.5284,2.5292
GBPNZD,20080520,032400,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080520,032500,2.5292,2.5292,2.5286,2.5286
GBPNZD,20080520,032600,2.5285,2.5285,2.5282,2.5285
GBPNZD,20080520,032700,2.5287,2.5287,2.5282,2.5282
GBPNZD,20080520,032800,2.5284,2.5288,2.5284,2.5287
GBPNZD,20080520,032900,2.5285,2.5285,2.5273,2.5273
GBPNZD,20080520,033000,2.5271,2.5271,2.5266,2.5270
GBPNZD,20080520,033100,2.5269,2.5269,2.5257,2.5257
GBPNZD,20080520,033200,2.5259,2.5259,2.5258,2.5258
GBPNZD,20080520,033300,2.5255,2.5255,2.5246,2.5246
GBPNZD,20080520,033400,2.5245,2.5245,2.5236,2.5236
GBPNZD,20080520,033500,2.5238,2.5243,2.5238,2.5243
GBPNZD,20080520,033600,2.5244,2.5244,2.5240,2.5240
GBPNZD,20080520,033700,2.5238,2.5239,2.5235,2.5235
GBPNZD,20080520,033800,2.5234,2.5234,2.5218,2.5218
GBPNZD,20080520,033900,2.5213,2.5213,2.5207,2.5209
GBPNZD,20080520,034000,2.5211,2.5224,2.5211,2.5224
GBPNZD,20080520,034100,2.5226,2.5230,2.5226,2.5230
GBPNZD,20080520,034200,2.5231,2.5231,2.5224,2.5224
GBPNZD,20080520,034300,2.5223,2.5224,2.5222,2.5224
GBPNZD,20080520,034400,2.5224,2.5231,2.5224,2.5231
GBPNZD,20080520,034500,2.5233,2.5238,2.5233,2.5237
GBPNZD,20080520,034600,2.5236,2.5236,2.5225,2.5227
GBPNZD,20080520,034700,2.5226,2.5236,2.5226,2.5236
GBPNZD,20080520,034800,2.5236,2.5236,2.5229,2.5229
GBPNZD,20080520,034900,2.5227,2.5227,2.5225,2.5227
GBPNZD,20080520,035000,2.5225,2.5229,2.5225,2.5229
GBPNZD,20080520,035100,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080520,035200,2.5229,2.5231,2.5224,2.5224
GBPNZD,20080520,035300,2.5222,2.5222,2.5215,2.5215
GBPNZD,20080520,035400,2.5216,2.5220,2.5216,2.5220
GBPNZD,20080520,035500,2.5221,2.5231,2.5221,2.5231
GBPNZD,20080520,035600,2.5233,2.5233,2.5231,2.5231
GBPNZD,20080520,035700,2.5230,2.5231,2.5229,2.5229
GBPNZD,20080520,035800,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080520,035900,2.5225,2.5225,2.5218,2.5218
GBPNZD,20080520,040000,2.5217,2.5218,2.5215,2.5218
GBPNZD,20080520,040100,2.5220,2.5225,2.5220,2.5225
GBPNZD,20080520,040200,2.5227,2.5234,2.5227,2.5234
GBPNZD,20080520,040300,2.5233,2.5234,2.5232,2.5233
GBPNZD,20080520,040400,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080520,040500,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080520,040600,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080520,040700,2.5234,2.5242,2.5234,2.5240
GBPNZD,20080520,040800,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080520,040900,2.5240,2.5240,2.5236,2.5236
GBPNZD,20080520,041000,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080520,041100,2.5234,2.5234,2.5231,2.5231
GBPNZD,20080520,041200,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080520,041300,2.5231,2.5231,2.5228,2.5228
GBPNZD,20080520,041400,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080520,041500,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080520,041600,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080520,041700,2.5227,2.5228,2.5227,2.5228
GBPNZD,20080520,041800,2.5227,2.5227,2.5227,2.5227
GBPNZD,20080520,041900,2.5224,2.5224,2.5214,2.5214
GBPNZD,20080520,042000,2.5213,2.5213,2.5210,2.5210
GBPNZD,20080520,042100,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080520,042200,2.5210,2.5210,2.5209,2.5209
GBPNZD,20080520,042300,2.5210,2.5221,2.5210,2.5221
GBPNZD,20080520,042400,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080520,042500,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080520,042600,2.5225,2.5225,2.5223,2.5223
GBPNZD,20080520,042700,2.5221,2.5223,2.5221,2.5223
GBPNZD,20080520,042800,2.5224,2.5224,2.5223,2.5223
GBPNZD,20080520,042900,2.5223,2.5223,2.5223,2.5223
GBPNZD,20080520,043000,2.5223,2.5223,2.5222,2.5222
GBPNZD,20080520,043100,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080520,043200,2.5224,2.5227,2.5224,2.5227
GBPNZD,20080520,043300,2.5228,2.5230,2.5228,2.5230
GBPNZD,20080520,043400,2.5230,2.5230,2.5229,2.5229
GBPNZD,20080520,043500,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080520,043600,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080520,043700,2.5232,2.5238,2.5232,2.5238
GBPNZD,20080520,043800,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080520,043900,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080520,044000,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080520,044100,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080520,044200,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080520,044300,2.5241,2.5243,2.5241,2.5243
GBPNZD,20080520,044400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080520,044500,2.5243,2.5243,2.5238,2.5238
GBPNZD,20080520,044600,2.5237,2.5237,2.5234,2.5234
GBPNZD,20080520,044700,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080520,044800,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080520,044900,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080520,045000,2.5236,2.5239,2.5236,2.5239
GBPNZD,20080520,045100,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080520,045200,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080520,045300,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080520,045400,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080520,045500,2.5242,2.5246,2.5242,2.5246
GBPNZD,20080520,045600,2.5246,2.5249,2.5246,2.5249
GBPNZD,20080520,045700,2.5248,2.5248,2.5246,2.5246
GBPNZD,20080520,045800,2.5246,2.5246,2.5244,2.5244
GBPNZD,20080520,045900,2.5243,2.5244,2.5240,2.5244
GBPNZD,20080520,050000,2.5244,2.5245,2.5244,2.5244
GBPNZD,20080520,050100,2.5244,2.5244,2.5243,2.5243
GBPNZD,20080520,050200,2.5244,2.5244,2.5241,2.5241
GBPNZD,20080520,050300,2.5239,2.5239,2.5232,2.5234
GBPNZD,20080520,050400,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080520,050500,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080520,050600,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080520,050700,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080520,050800,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080520,050900,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080520,051000,2.5242,2.5244,2.5242,2.5244
GBPNZD,20080520,051100,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080520,051200,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080520,051300,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080520,051400,2.5244,2.5244,2.5242,2.5242
GBPNZD,20080520,051500,2.5244,2.5244,2.5242,2.5242
GBPNZD,20080520,051600,2.5242,2.5242,2.5241,2.5241
GBPNZD,20080520,051700,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080520,051800,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080520,051900,2.5241,2.5243,2.5241,2.5243
GBPNZD,20080520,052000,2.5243,2.5244,2.5243,2.5244
GBPNZD,20080520,052100,2.5244,2.5246,2.5244,2.5246
GBPNZD,20080520,052200,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080520,052300,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080520,052400,2.5244,2.5244,2.5241,2.5241
GBPNZD,20080520,052500,2.5241,2.5245,2.5241,2.5245
GBPNZD,20080520,052600,2.5246,2.5246,2.5244,2.5244
GBPNZD,20080520,052700,2.5244,2.5244,2.5240,2.5240
GBPNZD,20080520,052800,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080520,052900,2.5240,2.5240,2.5239,2.5239
GBPNZD,20080520,053000,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080520,053100,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080520,053200,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080520,053300,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080520,053400,2.5245,2.5245,2.5242,2.5243
GBPNZD,20080520,053500,2.5243,2.5243,2.5242,2.5243
GBPNZD,20080520,053600,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080520,053700,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080520,053800,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080520,053900,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080520,054000,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080520,054100,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080520,054200,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080520,054300,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080520,054400,2.5246,2.5251,2.5246,2.5251
GBPNZD,20080520,054500,2.5252,2.5258,2.5252,2.5258
GBPNZD,20080520,054600,2.5258,2.5263,2.5258,2.5263
GBPNZD,20080520,054700,2.5263,2.5263,2.5261,2.5261
GBPNZD,20080520,054800,2.5260,2.5260,2.5253,2.5253
GBPNZD,20080520,054900,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080520,055000,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080520,055100,2.5249,2.5249,2.5249,2.5249
GBPNZD,20080520,055200,2.5249,2.5250,2.5249,2.5250
GBPNZD,20080520,055300,2.5252,2.5257,2.5252,2.5257
GBPNZD,20080520,055400,2.5259,2.5259,2.5257,2.5258
GBPNZD,20080520,055500,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080520,055600,2.5261,2.5261,2.5261,2.5261
GBPNZD,20080520,055700,2.5260,2.5260,2.5257,2.5257
GBPNZD,20080520,055800,2.5256,2.5264,2.5256,2.5264
GBPNZD,20080520,055900,2.5265,2.5266,2.5259,2.5259
GBPNZD,20080520,060000,2.5257,2.5257,2.5256,2.5256
GBPNZD,20080520,060100,2.5255,2.5256,2.5253,2.5256
GBPNZD,20080520,060200,2.5256,2.5257,2.5256,2.5257
GBPNZD,20080520,060300,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080520,060400,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080520,060500,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080520,060600,2.5257,2.5259,2.5257,2.5257
GBPNZD,20080520,060700,2.5257,2.5257,2.5256,2.5257
GBPNZD,20080520,060800,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080520,060900,2.5260,2.5264,2.5260,2.5264
GBPNZD,20080520,061000,2.5264,2.5264,2.5263,2.5263
GBPNZD,20080520,061100,2.5262,2.5262,2.5261,2.5261
GBPNZD,20080520,061200,2.5261,2.5262,2.5261,2.5262
GBPNZD,20080520,061300,2.5262,2.5264,2.5262,2.5264
GBPNZD,20080520,061400,2.5266,2.5267,2.5266,2.5266
GBPNZD,20080520,061500,2.5264,2.5269,2.5264,2.5269
GBPNZD,20080520,061600,2.5271,2.5271,2.5264,2.5264
GBPNZD,20080520,061700,2.5264,2.5264,2.5261,2.5261
GBPNZD,20080520,061800,2.5260,2.5261,2.5260,2.5261
GBPNZD,20080520,061900,2.5261,2.5261,2.5256,2.5257
GBPNZD,20080520,062000,2.5259,2.5264,2.5259,2.5264
GBPNZD,20080520,062100,2.5263,2.5263,2.5261,2.5261
GBPNZD,20080520,062200,2.5261,2.5261,2.5258,2.5259
GBPNZD,20080520,062300,2.5260,2.5264,2.5260,2.5264
GBPNZD,20080520,062400,2.5264,2.5264,2.5262,2.5264
GBPNZD,20080520,062500,2.5264,2.5273,2.5264,2.5273
GBPNZD,20080520,062600,2.5277,2.5280,2.5277,2.5278
GBPNZD,20080520,062700,2.5278,2.5278,2.5275,2.5277
GBPNZD,20080520,062800,2.5277,2.5277,2.5272,2.5272
GBPNZD,20080520,062900,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080520,063000,2.5271,2.5271,2.5269,2.5271
GBPNZD,20080520,063100,2.5271,2.5272,2.5271,2.5272
GBPNZD,20080520,063200,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080520,063300,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080520,063400,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080520,063500,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080520,063600,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080520,063700,2.5268,2.5269,2.5268,2.5268
GBPNZD,20080520,063800,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080520,063900,2.5271,2.5272,2.5271,2.5272
GBPNZD,20080520,064000,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080520,064100,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080520,064200,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080520,064300,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080520,064400,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080520,064500,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080520,064600,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080520,064700,2.5274,2.5278,2.5274,2.5277
GBPNZD,20080520,064800,2.5276,2.5276,2.5275,2.5275
GBPNZD,20080520,064900,2.5276,2.5280,2.5276,2.5279
GBPNZD,20080520,065000,2.5280,2.5281,2.5278,2.5278
GBPNZD,20080520,065100,2.5277,2.5277,2.5271,2.5271
GBPNZD,20080520,065200,2.5273,2.5273,2.5272,2.5273
GBPNZD,20080520,065300,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080520,065400,2.5271,2.5272,2.5271,2.5272
GBPNZD,20080520,065500,2.5272,2.5272,2.5272,2.5272
GBPNZD,20080520,065600,2.5271,2.5271,2.5267,2.5269
GBPNZD,20080520,065700,2.5270,2.5271,2.5270,2.5271
GBPNZD,20080520,065800,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080520,065900,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080520,070000,2.5273,2.5275,2.5273,2.5275
GBPNZD,20080520,070100,2.5274,2.5274,2.5271,2.5271
GBPNZD,20080520,070200,2.5270,2.5270,2.5268,2.5268
GBPNZD,20080520,070300,2.5268,2.5269,2.5268,2.5269
GBPNZD,20080520,070400,2.5268,2.5268,2.5266,2.5266
GBPNZD,20080520,070500,2.5266,2.5266,2.5262,2.5262
GBPNZD,20080520,070600,2.5258,2.5258,2.5254,2.5254
GBPNZD,20080520,070700,2.5255,2.5261,2.5255,2.5261
GBPNZD,20080520,070800,2.5262,2.5269,2.5262,2.5269
GBPNZD,20080520,070900,2.5270,2.5274,2.5270,2.5274
GBPNZD,20080520,071000,2.5275,2.5280,2.5275,2.5280
GBPNZD,20080520,071100,2.5280,2.5280,2.5279,2.5279
GBPNZD,20080520,071200,2.5280,2.5281,2.5279,2.5279
GBPNZD,20080520,071300,2.5279,2.5279,2.5278,2.5278
GBPNZD,20080520,071400,2.5277,2.5278,2.5273,2.5278
GBPNZD,20080520,071500,2.5280,2.5287,2.5280,2.5287
GBPNZD,20080520,071600,2.5287,2.5289,2.5287,2.5288
GBPNZD,20080520,071700,2.5289,2.5292,2.5289,2.5291
GBPNZD,20080520,071800,2.5291,2.5291,2.5290,2.5290
GBPNZD,20080520,071900,2.5289,2.5290,2.5281,2.5281
GBPNZD,20080520,072000,2.5278,2.5278,2.5275,2.5275
GBPNZD,20080520,072100,2.5275,2.5275,2.5273,2.5273
GBPNZD,20080520,072200,2.5272,2.5273,2.5272,2.5273
GBPNZD,20080520,072300,2.5270,2.5270,2.5270,2.5270
GBPNZD,20080520,072400,2.5270,2.5270,2.5264,2.5268
GBPNZD,20080520,072500,2.5267,2.5268,2.5266,2.5268
GBPNZD,20080520,072600,2.5270,2.5270,2.5270,2.5270
GBPNZD,20080520,072700,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080520,072800,2.5266,2.5266,2.5264,2.5264
GBPNZD,20080520,072900,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080520,073000,2.5264,2.5264,2.5263,2.5263
GBPNZD,20080520,073100,2.5263,2.5263,2.5261,2.5261
GBPNZD,20080520,073200,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080520,073300,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080520,073400,2.5257,2.5257,2.5255,2.5255
GBPNZD,20080520,073500,2.5255,2.5255,2.5255,2.5255
GBPNZD,20080520,073600,2.5255,2.5255,2.5254,2.5254
GBPNZD,20080520,073700,2.5254,2.5255,2.5252,2.5255
GBPNZD,20080520,073800,2.5258,2.5285,2.5258,2.5283
GBPNZD,20080520,073900,2.5281,2.5282,2.5281,2.5282
GBPNZD,20080520,074000,2.5282,2.5287,2.5282,2.5287
GBPNZD,20080520,074100,2.5286,2.5286,2.5285,2.5285
GBPNZD,20080520,074200,2.5285,2.5285,2.5284,2.5284
GBPNZD,20080520,074300,2.5284,2.5289,2.5284,2.5289
GBPNZD,20080520,074400,2.5291,2.5295,2.5291,2.5295
GBPNZD,20080520,074500,2.5295,2.5295,2.5294,2.5294
GBPNZD,20080520,074600,2.5293,2.5293,2.5292,2.5292
GBPNZD,20080520,074700,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080520,074800,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080520,074900,2.5292,2.5294,2.5292,2.5294
GBPNZD,20080520,075000,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080520,075100,2.5292,2.5293,2.5292,2.5292
GBPNZD,20080520,075200,2.5290,2.5290,2.5285,2.5285
GBPNZD,20080520,075300,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080520,075400,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080520,075500,2.5282,2.5283,2.5282,2.5283
GBPNZD,20080520,075600,2.5283,2.5283,2.5283,2.5283
GBPNZD,20080520,075700,2.5285,2.5285,2.5284,2.5284
GBPNZD,20080520,075800,2.5284,2.5284,2.5284,2.5284
GBPNZD,20080520,075900,2.5284,2.5285,2.5284,2.5285
GBPNZD,20080520,080000,2.5285,2.5287,2.5285,2.5287
GBPNZD,20080520,080100,2.5288,2.5289,2.5281,2.5281
GBPNZD,20080520,080200,2.5282,2.5282,2.5278,2.5278
GBPNZD,20080520,080300,2.5276,2.5276,2.5264,2.5266
GBPNZD,20080520,080400,2.5265,2.5265,2.5264,2.5264
GBPNZD,20080520,080500,2.5264,2.5264,2.5260,2.5260
GBPNZD,20080520,080600,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080520,080700,2.5260,2.5260,2.5252,2.5252
GBPNZD,20080520,080800,2.5252,2.5257,2.5252,2.5257
GBPNZD,20080520,080900,2.5258,2.5270,2.5258,2.5270
GBPNZD,20080520,081000,2.5269,2.5270,2.5269,2.5270
GBPNZD,20080520,081100,2.5275,2.5275,2.5273,2.5273
GBPNZD,20080520,081200,2.5273,2.5275,2.5273,2.5275
GBPNZD,20080520,081300,2.5275,2.5281,2.5275,2.5281
GBPNZD,20080520,081400,2.5282,2.5282,2.5277,2.5277
GBPNZD,20080520,081500,2.5277,2.5277,2.5273,2.5273
GBPNZD,20080520,081600,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080520,081700,2.5273,2.5275,2.5273,2.5275
GBPNZD,20080520,081800,2.5276,2.5280,2.5276,2.5280
GBPNZD,20080520,081900,2.5281,2.5282,2.5278,2.5278
GBPNZD,20080520,082000,2.5275,2.5278,2.5275,2.5278
GBPNZD,20080520,082100,2.5279,2.5279,2.5269,2.5269
GBPNZD,20080520,082200,2.5268,2.5268,2.5259,2.5259
GBPNZD,20080520,082300,2.5256,2.5256,2.5245,2.5245
GBPNZD,20080520,082400,2.5243,2.5249,2.5241,2.5249
GBPNZD,20080520,082500,2.5252,2.5252,2.5246,2.5247
GBPNZD,20080520,082600,2.5249,2.5249,2.5249,2.5249
GBPNZD,20080520,082700,2.5248,2.5248,2.5247,2.5247
GBPNZD,20080520,082800,2.5248,2.5251,2.5248,2.5248
GBPNZD,20080520,082900,2.5249,2.5260,2.5249,2.5257
GBPNZD,20080520,083000,2.5259,2.5260,2.5257,2.5260
GBPNZD,20080520,083100,2.5263,2.5267,2.5263,2.5263
GBPNZD,20080520,083200,2.5262,2.5266,2.5262,2.5266
GBPNZD,20080520,083300,2.5266,2.5267,2.5266,2.5266
GBPNZD,20080520,083400,2.5266,2.5266,2.5263,2.5263
GBPNZD,20080520,083500,2.5261,2.5261,2.5257,2.5257
GBPNZD,20080520,083600,2.5257,2.5257,2.5251,2.5251
GBPNZD,20080520,083700,2.5250,2.5252,2.5246,2.5246
GBPNZD,20080520,083800,2.5247,2.5251,2.5247,2.5250
GBPNZD,20080520,083900,2.5252,2.5253,2.5250,2.5250
GBPNZD,20080520,084000,2.5251,2.5260,2.5251,2.5260
GBPNZD,20080520,084100,2.5260,2.5260,2.5254,2.5254
GBPNZD,20080520,084200,2.5253,2.5257,2.5250,2.5257
GBPNZD,20080520,084300,2.5258,2.5258,2.5255,2.5256
GBPNZD,20080520,084400,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080520,084500,2.5260,2.5260,2.5254,2.5254
GBPNZD,20080520,084600,2.5254,2.5258,2.5253,2.5253
GBPNZD,20080520,084700,2.5252,2.5254,2.5251,2.5254
GBPNZD,20080520,084800,2.5256,2.5256,2.5251,2.5251
GBPNZD,20080520,084900,2.5250,2.5250,2.5244,2.5244
GBPNZD,20080520,085000,2.5243,2.5243,2.5241,2.5241
GBPNZD,20080520,085100,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080520,085200,2.5243,2.5247,2.5243,2.5247
GBPNZD,20080520,085300,2.5248,2.5255,2.5248,2.5252
GBPNZD,20080520,085400,2.5252,2.5252,2.5235,2.5235
GBPNZD,20080520,085500,2.5233,2.5233,2.5228,2.5230
GBPNZD,20080520,085600,2.5229,2.5229,2.5220,2.5222
GBPNZD,20080520,085700,2.5222,2.5224,2.5222,2.5222
GBPNZD,20080520,085800,2.5221,2.5221,2.5214,2.5217
GBPNZD,20080520,085900,2.5217,2.5218,2.5215,2.5218
GBPNZD,20080520,090000,2.5220,2.5220,2.5215,2.5215
GBPNZD,20080520,090100,2.5213,2.5213,2.5208,2.5209
GBPNZD,20080520,090200,2.5210,2.5213,2.5210,2.5213
GBPNZD,20080520,090300,2.5212,2.5218,2.5211,2.5218
GBPNZD,20080520,090400,2.5217,2.5217,2.5210,2.5211
GBPNZD,20080520,090500,2.5211,2.5223,2.5211,2.5220
GBPNZD,20080520,090600,2.5219,2.5231,2.5218,2.5231
GBPNZD,20080520,090700,2.5230,2.5253,2.5229,2.5250
GBPNZD,20080520,090800,2.5248,2.5248,2.5244,2.5245
GBPNZD,20080520,090900,2.5246,2.5252,2.5240,2.5240
GBPNZD,20080520,091000,2.5241,2.5243,2.5238,2.5240
GBPNZD,20080520,091100,2.5242,2.5248,2.5242,2.5248
GBPNZD,20080520,091200,2.5246,2.5246,2.5244,2.5245
GBPNZD,20080520,091300,2.5245,2.5248,2.5245,2.5248
GBPNZD,20080520,091400,2.5249,2.5261,2.5249,2.5261
GBPNZD,20080520,091500,2.5259,2.5259,2.5247,2.5247
GBPNZD,20080520,091600,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080520,091700,2.5243,2.5250,2.5243,2.5250
GBPNZD,20080520,091800,2.5253,2.5259,2.5253,2.5259
GBPNZD,20080520,091900,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080520,092000,2.5259,2.5266,2.5259,2.5266
GBPNZD,20080520,092100,2.5264,2.5266,2.5264,2.5264
GBPNZD,20080520,092200,2.5263,2.5263,2.5259,2.5259
GBPNZD,20080520,092300,2.5258,2.5258,2.5249,2.5249
GBPNZD,20080520,092400,2.5248,2.5248,2.5243,2.5243
GBPNZD,20080520,092500,2.5245,2.5245,2.5239,2.5239
GBPNZD,20080520,092600,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080520,092700,2.5241,2.5241,2.5239,2.5239
GBPNZD,20080520,092800,2.5238,2.5243,2.5238,2.5240
GBPNZD,20080520,092900,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080520,093000,2.5236,2.5237,2.5236,2.5237
GBPNZD,20080520,093100,2.5238,2.5246,2.5238,2.5243
GBPNZD,20080520,093200,2.5242,2.5244,2.5235,2.5235
GBPNZD,20080520,093300,2.5234,2.5236,2.5232,2.5236
GBPNZD,20080520,093400,2.5235,2.5238,2.5235,2.5238
GBPNZD,20080520,093500,2.5239,2.5243,2.5239,2.5243
GBPNZD,20080520,093600,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080520,093700,2.5244,2.5245,2.5242,2.5242
GBPNZD,20080520,093800,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080520,093900,2.5241,2.5245,2.5241,2.5245
GBPNZD,20080520,094000,2.5245,2.5249,2.5245,2.5249
GBPNZD,20080520,094100,2.5249,2.5252,2.5249,2.5252
GBPNZD,20080520,094200,2.5253,2.5253,2.5252,2.5253
GBPNZD,20080520,094300,2.5255,2.5259,2.5248,2.5248
GBPNZD,20080520,094400,2.5247,2.5249,2.5246,2.5249
GBPNZD,20080520,094500,2.5247,2.5247,2.5246,2.5247
GBPNZD,20080520,094600,2.5248,2.5254,2.5248,2.5254
GBPNZD,20080520,094700,2.5256,2.5261,2.5256,2.5261
GBPNZD,20080520,094800,2.5261,2.5261,2.5257,2.5257
GBPNZD,20080520,094900,2.5257,2.5257,2.5256,2.5256
GBPNZD,20080520,095000,2.5257,2.5260,2.5257,2.5260
GBPNZD,20080520,095100,2.5262,2.5280,2.5262,2.5280
GBPNZD,20080520,095200,2.5282,2.5286,2.5279,2.5279
GBPNZD,20080520,095300,2.5278,2.5278,2.5275,2.5276
GBPNZD,20080520,095400,2.5275,2.5275,2.5273,2.5274
GBPNZD,20080520,095500,2.5277,2.5279,2.5277,2.5279
GBPNZD,20080520,095600,2.5281,2.5285,2.5281,2.5284
GBPNZD,20080520,095700,2.5284,2.5284,2.5278,2.5278
GBPNZD,20080520,095800,2.5277,2.5278,2.5275,2.5278
GBPNZD,20080520,095900,2.5280,2.5285,2.5280,2.5285
GBPNZD,20080520,100000,2.5286,2.5287,2.5273,2.5273
GBPNZD,20080520,100100,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080520,100200,2.5270,2.5275,2.5270,2.5275
GBPNZD,20080520,100300,2.5277,2.5282,2.5277,2.5282
GBPNZD,20080520,100400,2.5283,2.5288,2.5283,2.5288
GBPNZD,20080520,100500,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080520,100600,2.5287,2.5287,2.5274,2.5274
GBPNZD,20080520,100700,2.5273,2.5274,2.5270,2.5270
GBPNZD,20080520,100800,2.5268,2.5271,2.5268,2.5271
GBPNZD,20080520,100900,2.5273,2.5273,2.5264,2.5264
GBPNZD,20080520,101000,2.5263,2.5268,2.5263,2.5268
GBPNZD,20080520,101100,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080520,101200,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080520,101300,2.5271,2.5275,2.5271,2.5275
GBPNZD,20080520,101400,2.5276,2.5280,2.5276,2.5280
GBPNZD,20080520,101500,2.5280,2.5280,2.5278,2.5278
GBPNZD,20080520,101600,2.5280,2.5284,2.5277,2.5284
GBPNZD,20080520,101700,2.5281,2.5285,2.5276,2.5284
GBPNZD,20080520,101800,2.5285,2.5292,2.5285,2.5292
GBPNZD,20080520,101900,2.5291,2.5291,2.5287,2.5287
GBPNZD,20080520,102000,2.5289,2.5292,2.5282,2.5292
GBPNZD,20080520,102100,2.5292,2.5293,2.5287,2.5287
GBPNZD,20080520,102200,2.5287,2.5288,2.5287,2.5288
GBPNZD,20080520,102300,2.5287,2.5287,2.5278,2.5280
GBPNZD,20080520,102400,2.5281,2.5281,2.5278,2.5278
GBPNZD,20080520,102500,2.5280,2.5280,2.5278,2.5278
GBPNZD,20080520,102600,2.5278,2.5282,2.5278,2.5282
GBPNZD,20080520,102700,2.5280,2.5281,2.5280,2.5280
GBPNZD,20080520,102800,2.5278,2.5280,2.5277,2.5278
GBPNZD,20080520,102900,2.5280,2.5282,2.5276,2.5276
GBPNZD,20080520,103000,2.5278,2.5279,2.5277,2.5277
GBPNZD,20080520,103100,2.5275,2.5275,2.5274,2.5275
GBPNZD,20080520,103200,2.5278,2.5278,2.5274,2.5274
GBPNZD,20080520,103300,2.5274,2.5278,2.5274,2.5278
GBPNZD,20080520,103400,2.5280,2.5282,2.5280,2.5282
GBPNZD,20080520,103500,2.5283,2.5285,2.5283,2.5285
GBPNZD,20080520,103600,2.5287,2.5301,2.5287,2.5301
GBPNZD,20080520,103700,2.5303,2.5306,2.5302,2.5302
GBPNZD,20080520,103800,2.5303,2.5305,2.5303,2.5304
GBPNZD,20080520,103900,2.5305,2.5306,2.5301,2.5301
GBPNZD,20080520,104000,2.5303,2.5308,2.5303,2.5308
GBPNZD,20080520,104100,2.5311,2.5320,2.5311,2.5320
GBPNZD,20080520,104200,2.5319,2.5319,2.5310,2.5310
GBPNZD,20080520,104300,2.5308,2.5308,2.5306,2.5307
GBPNZD,20080520,104400,2.5306,2.5306,2.5301,2.5301
GBPNZD,20080520,104500,2.5300,2.5304,2.5300,2.5304
GBPNZD,20080520,104600,2.5305,2.5310,2.5305,2.5309
GBPNZD,20080520,104700,2.5308,2.5310,2.5308,2.5310
GBPNZD,20080520,104800,2.5312,2.5315,2.5312,2.5313
GBPNZD,20080520,104900,2.5312,2.5312,2.5311,2.5312
GBPNZD,20080520,105000,2.5313,2.5317,2.5313,2.5317
GBPNZD,20080520,105100,2.5316,2.5319,2.5315,2.5319
GBPNZD,20080520,105200,2.5320,2.5324,2.5315,2.5315
GBPNZD,20080520,105300,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080520,105400,2.5312,2.5317,2.5311,2.5316
GBPNZD,20080520,105500,2.5317,2.5317,2.5315,2.5317
GBPNZD,20080520,105600,2.5317,2.5317,2.5315,2.5315
GBPNZD,20080520,105700,2.5315,2.5315,2.5308,2.5308
GBPNZD,20080520,105800,2.5308,2.5320,2.5308,2.5320
GBPNZD,20080520,105900,2.5319,2.5322,2.5319,2.5319
GBPNZD,20080520,110000,2.5319,2.5322,2.5319,2.5322
GBPNZD,20080520,110100,2.5322,2.5322,2.5315,2.5316
GBPNZD,20080520,110200,2.5317,2.5319,2.5315,2.5317
GBPNZD,20080520,110300,2.5319,2.5320,2.5313,2.5313
GBPNZD,20080520,110400,2.5312,2.5321,2.5312,2.5321
GBPNZD,20080520,110500,2.5322,2.5323,2.5317,2.5317
GBPNZD,20080520,110600,2.5315,2.5319,2.5308,2.5319
GBPNZD,20080520,110700,2.5320,2.5329,2.5320,2.5325
GBPNZD,20080520,110800,2.5326,2.5333,2.5324,2.5326
GBPNZD,20080520,110900,2.5327,2.5327,2.5323,2.5326
GBPNZD,20080520,111000,2.5323,2.5323,2.5323,2.5323
GBPNZD,20080520,111100,2.5320,2.5320,2.5308,2.5308
GBPNZD,20080520,111200,2.5306,2.5306,2.5295,2.5300
GBPNZD,20080520,111300,2.5301,2.5303,2.5296,2.5297
GBPNZD,20080520,111400,2.5298,2.5302,2.5297,2.5302
GBPNZD,20080520,111500,2.5303,2.5309,2.5303,2.5309
GBPNZD,20080520,111600,2.5307,2.5307,2.5304,2.5306
GBPNZD,20080520,111700,2.5307,2.5307,2.5298,2.5299
GBPNZD,20080520,111800,2.5301,2.5301,2.5284,2.5284
GBPNZD,20080520,111900,2.5283,2.5301,2.5283,2.5301
GBPNZD,20080520,112000,2.5302,2.5302,2.5294,2.5294
GBPNZD,20080520,112100,2.5292,2.5292,2.5273,2.5280
GBPNZD,20080520,112200,2.5282,2.5296,2.5282,2.5296
GBPNZD,20080520,112300,2.5302,2.5307,2.5296,2.5299
GBPNZD,20080520,112400,2.5302,2.5302,2.5299,2.5302
GBPNZD,20080520,112500,2.5306,2.5310,2.5306,2.5309
GBPNZD,20080520,112600,2.5307,2.5308,2.5301,2.5308
GBPNZD,20080520,112700,2.5309,2.5316,2.5309,2.5316
GBPNZD,20080520,112800,2.5317,2.5319,2.5310,2.5310
GBPNZD,20080520,112900,2.5311,2.5312,2.5306,2.5306
GBPNZD,20080520,113000,2.5307,2.5315,2.5303,2.5305
GBPNZD,20080520,113100,2.5309,2.5324,2.5309,2.5324
GBPNZD,20080520,113200,2.5326,2.5329,2.5325,2.5325
GBPNZD,20080520,113300,2.5324,2.5333,2.5324,2.5333
GBPNZD,20080520,113400,2.5336,2.5356,2.5336,2.5350
GBPNZD,20080520,113500,2.5348,2.5348,2.5345,2.5347
GBPNZD,20080520,113600,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080520,113700,2.5347,2.5347,2.5334,2.5334
GBPNZD,20080520,113800,2.5333,2.5333,2.5307,2.5307
GBPNZD,20080520,113900,2.5307,2.5308,2.5302,2.5302
GBPNZD,20080520,114000,2.5301,2.5301,2.5295,2.5296
GBPNZD,20080520,114100,2.5298,2.5301,2.5292,2.5292
GBPNZD,20080520,114200,2.5289,2.5297,2.5289,2.5290
GBPNZD,20080520,114300,2.5289,2.5289,2.5281,2.5284
GBPNZD,20080520,114400,2.5285,2.5296,2.5285,2.5292
GBPNZD,20080520,114500,2.5291,2.5294,2.5291,2.5294
GBPNZD,20080520,114600,2.5292,2.5294,2.5291,2.5291
GBPNZD,20080520,114700,2.5296,2.5309,2.5296,2.5309
GBPNZD,20080520,114800,2.5308,2.5308,2.5305,2.5306
GBPNZD,20080520,114900,2.5305,2.5317,2.5302,2.5317
GBPNZD,20080520,115000,2.5319,2.5322,2.5319,2.5320
GBPNZD,20080520,115100,2.5320,2.5322,2.5319,2.5319
GBPNZD,20080520,115200,2.5317,2.5318,2.5317,2.5317
GBPNZD,20080520,115300,2.5316,2.5316,2.5308,2.5308
GBPNZD,20080520,115400,2.5306,2.5306,2.5304,2.5304
GBPNZD,20080520,115500,2.5303,2.5334,2.5303,2.5334
GBPNZD,20080520,115600,2.5336,2.5338,2.5331,2.5331
GBPNZD,20080520,115700,2.5328,2.5328,2.5322,2.5322
GBPNZD,20080520,115800,2.5319,2.5319,2.5316,2.5316
GBPNZD,20080520,115900,2.5314,2.5320,2.5310,2.5320
GBPNZD,20080520,120000,2.5324,2.5332,2.5324,2.5331
GBPNZD,20080520,120100,2.5330,2.5330,2.5323,2.5326
GBPNZD,20080520,120200,2.5327,2.5329,2.5324,2.5324
GBPNZD,20080520,120300,2.5323,2.5327,2.5321,2.5327
GBPNZD,20080520,120400,2.5328,2.5329,2.5325,2.5329
GBPNZD,20080520,120500,2.5326,2.5326,2.5320,2.5320
GBPNZD,20080520,120600,2.5319,2.5320,2.5313,2.5314
GBPNZD,20080520,120700,2.5313,2.5323,2.5312,2.5322
GBPNZD,20080520,120800,2.5321,2.5321,2.5309,2.5310
GBPNZD,20080520,120900,2.5309,2.5309,2.5308,2.5308
GBPNZD,20080520,121000,2.5306,2.5309,2.5306,2.5308
GBPNZD,20080520,121100,2.5307,2.5307,2.5306,2.5306
GBPNZD,20080520,121200,2.5307,2.5310,2.5301,2.5301
GBPNZD,20080520,121300,2.5301,2.5301,2.5281,2.5281
GBPNZD,20080520,121400,2.5280,2.5284,2.5279,2.5282
GBPNZD,20080520,121500,2.5284,2.5302,2.5284,2.5296
GBPNZD,20080520,121600,2.5295,2.5304,2.5295,2.5304
GBPNZD,20080520,121700,2.5305,2.5308,2.5305,2.5308
GBPNZD,20080520,121800,2.5308,2.5321,2.5308,2.5321
GBPNZD,20080520,121900,2.5324,2.5331,2.5324,2.5327
GBPNZD,20080520,122000,2.5324,2.5324,2.5308,2.5310
GBPNZD,20080520,122100,2.5312,2.5312,2.5304,2.5309
GBPNZD,20080520,122200,2.5310,2.5317,2.5310,2.5317
GBPNZD,20080520,122300,2.5317,2.5319,2.5317,2.5317
GBPNZD,20080520,122400,2.5317,2.5321,2.5317,2.5321
GBPNZD,20080520,122500,2.5324,2.5324,2.5321,2.5321
GBPNZD,20080520,122600,2.5320,2.5320,2.5317,2.5320
GBPNZD,20080520,122700,2.5321,2.5321,2.5318,2.5318
GBPNZD,20080520,122800,2.5320,2.5320,2.5318,2.5319
GBPNZD,20080520,122900,2.5322,2.5324,2.5320,2.5324
GBPNZD,20080520,123000,2.5326,2.5341,2.5326,2.5341
GBPNZD,20080520,123100,2.5342,2.5342,2.5334,2.5334
GBPNZD,20080520,123200,2.5331,2.5331,2.5322,2.5323
GBPNZD,20080520,123300,2.5323,2.5323,2.5321,2.5321
GBPNZD,20080520,123400,2.5321,2.5321,2.5319,2.5320
GBPNZD,20080520,123500,2.5319,2.5321,2.5319,2.5321
GBPNZD,20080520,123600,2.5324,2.5330,2.5324,2.5330
GBPNZD,20080520,123700,2.5330,2.5330,2.5327,2.5329
GBPNZD,20080520,123800,2.5327,2.5327,2.5318,2.5318
GBPNZD,20080520,123900,2.5319,2.5321,2.5319,2.5321
GBPNZD,20080520,124000,2.5326,2.5326,2.5321,2.5321
GBPNZD,20080520,124100,2.5322,2.5323,2.5319,2.5319
GBPNZD,20080520,124200,2.5317,2.5322,2.5315,2.5322
GBPNZD,20080520,124300,2.5323,2.5323,2.5316,2.5316
GBPNZD,20080520,124400,2.5315,2.5319,2.5315,2.5319
GBPNZD,20080520,124500,2.5319,2.5327,2.5319,2.5327
GBPNZD,20080520,124600,2.5326,2.5331,2.5324,2.5331
GBPNZD,20080520,124700,2.5334,2.5337,2.5332,2.5332
GBPNZD,20080520,124800,2.5329,2.5329,2.5318,2.5318
GBPNZD,20080520,124900,2.5317,2.5319,2.5316,2.5319
GBPNZD,20080520,125000,2.5320,2.5327,2.5320,2.5325
GBPNZD,20080520,125100,2.5324,2.5324,2.5321,2.5321
GBPNZD,20080520,125200,2.5321,2.5321,2.5317,2.5317
GBPNZD,20080520,125300,2.5317,2.5317,2.5305,2.5305
GBPNZD,20080520,125400,2.5304,2.5304,2.5299,2.5299
GBPNZD,20080520,125500,2.5298,2.5304,2.5298,2.5303
GBPNZD,20080520,125600,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080520,125700,2.5301,2.5311,2.5301,2.5311
GBPNZD,20080520,125800,2.5313,2.5315,2.5313,2.5314
GBPNZD,20080520,125900,2.5316,2.5316,2.5306,2.5306
GBPNZD,20080520,130000,2.5308,2.5310,2.5308,2.5310
GBPNZD,20080520,130100,2.5313,2.5319,2.5313,2.5313
GBPNZD,20080520,130200,2.5312,2.5312,2.5308,2.5308
GBPNZD,20080520,130300,2.5309,2.5309,2.5308,2.5308
GBPNZD,20080520,130400,2.5308,2.5308,2.5299,2.5299
GBPNZD,20080520,130500,2.5299,2.5305,2.5299,2.5304
GBPNZD,20080520,130600,2.5303,2.5306,2.5303,2.5306
GBPNZD,20080520,130700,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080520,130800,2.5305,2.5306,2.5302,2.5302
GBPNZD,20080520,130900,2.5301,2.5301,2.5299,2.5300
GBPNZD,20080520,131000,2.5299,2.5303,2.5299,2.5303
GBPNZD,20080520,131100,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080520,131200,2.5303,2.5303,2.5300,2.5300
GBPNZD,20080520,131300,2.5298,2.5299,2.5296,2.5299
GBPNZD,20080520,131400,2.5300,2.5303,2.5300,2.5303
GBPNZD,20080520,131500,2.5302,2.5302,2.5301,2.5302
GBPNZD,20080520,131600,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080520,131700,2.5301,2.5301,2.5300,2.5301
GBPNZD,20080520,131800,2.5301,2.5303,2.5301,2.5303
GBPNZD,20080520,131900,2.5303,2.5304,2.5301,2.5304
GBPNZD,20080520,132000,2.5306,2.5306,2.5303,2.5303
GBPNZD,20080520,132100,2.5303,2.5303,2.5301,2.5301
GBPNZD,20080520,132200,2.5299,2.5301,2.5299,2.5301
GBPNZD,20080520,132300,2.5299,2.5299,2.5292,2.5292
GBPNZD,20080520,132400,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080520,132500,2.5294,2.5294,2.5290,2.5290
GBPNZD,20080520,132600,2.5291,2.5291,2.5285,2.5285
GBPNZD,20080520,132700,2.5287,2.5288,2.5287,2.5288
GBPNZD,20080520,132800,2.5287,2.5287,2.5285,2.5285
GBPNZD,20080520,132900,2.5284,2.5284,2.5281,2.5281
GBPNZD,20080520,133000,2.5281,2.5282,2.5281,2.5282
GBPNZD,20080520,133100,2.5284,2.5287,2.5284,2.5287
GBPNZD,20080520,133200,2.5289,2.5292,2.5289,2.5292
GBPNZD,20080520,133300,2.5293,2.5293,2.5293,2.5293
GBPNZD,20080520,133400,2.5292,2.5292,2.5291,2.5292
GBPNZD,20080520,133500,2.5292,2.5293,2.5291,2.5291
GBPNZD,20080520,133600,2.5291,2.5291,2.5290,2.5290
GBPNZD,20080520,133700,2.5291,2.5291,2.5291,2.5291
GBPNZD,20080520,133800,2.5288,2.5288,2.5282,2.5282
GBPNZD,20080520,133900,2.5284,2.5287,2.5281,2.5281
GBPNZD,20080520,134000,2.5282,2.5291,2.5282,2.5291
GBPNZD,20080520,134100,2.5292,2.5295,2.5290,2.5290
GBPNZD,20080520,134200,2.5289,2.5289,2.5288,2.5288
GBPNZD,20080520,134300,2.5284,2.5284,2.5276,2.5276
GBPNZD,20080520,134400,2.5277,2.5280,2.5277,2.5278
GBPNZD,20080520,134500,2.5279,2.5281,2.5279,2.5281
GBPNZD,20080520,134600,2.5282,2.5282,2.5280,2.5280
GBPNZD,20080520,134700,2.5282,2.5287,2.5282,2.5284
GBPNZD,20080520,134800,2.5285,2.5289,2.5285,2.5289
GBPNZD,20080520,134900,2.5290,2.5294,2.5290,2.5294
GBPNZD,20080520,135000,2.5292,2.5296,2.5292,2.5296
GBPNZD,20080520,135100,2.5295,2.5295,2.5294,2.5294
GBPNZD,20080520,135200,2.5294,2.5302,2.5294,2.5302
GBPNZD,20080520,135300,2.5301,2.5301,2.5298,2.5298
GBPNZD,20080520,135400,2.5298,2.5303,2.5298,2.5303
GBPNZD,20080520,135500,2.5302,2.5302,2.5301,2.5301
GBPNZD,20080520,135600,2.5301,2.5304,2.5301,2.5302
GBPNZD,20080520,135700,2.5301,2.5301,2.5298,2.5298
GBPNZD,20080520,135800,2.5297,2.5298,2.5297,2.5297
GBPNZD,20080520,135900,2.5297,2.5298,2.5296,2.5296
GBPNZD,20080520,140000,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080520,140100,2.5299,2.5299,2.5287,2.5287
GBPNZD,20080520,140200,2.5286,2.5290,2.5286,2.5289
GBPNZD,20080520,140300,2.5289,2.5293,2.5289,2.5293
GBPNZD,20080520,140400,2.5294,2.5294,2.5292,2.5293
GBPNZD,20080520,140500,2.5293,2.5298,2.5293,2.5298
GBPNZD,20080520,140600,2.5301,2.5308,2.5301,2.5308
GBPNZD,20080520,140700,2.5310,2.5320,2.5310,2.5318
GBPNZD,20080520,140800,2.5319,2.5320,2.5318,2.5319
GBPNZD,20080520,140900,2.5320,2.5323,2.5320,2.5323
GBPNZD,20080520,141000,2.5322,2.5322,2.5320,2.5320
GBPNZD,20080520,141100,2.5320,2.5321,2.5319,2.5321
GBPNZD,20080520,141200,2.5321,2.5322,2.5321,2.5322
GBPNZD,20080520,141300,2.5321,2.5321,2.5310,2.5310
GBPNZD,20080520,141400,2.5308,2.5308,2.5303,2.5303
GBPNZD,20080520,141500,2.5303,2.5303,2.5296,2.5296
GBPNZD,20080520,141600,2.5296,2.5296,2.5292,2.5292
GBPNZD,20080520,141700,2.5293,2.5299,2.5293,2.5299
GBPNZD,20080520,141800,2.5298,2.5298,2.5296,2.5296
GBPNZD,20080520,141900,2.5296,2.5296,2.5295,2.5295
GBPNZD,20080520,142000,2.5295,2.5298,2.5295,2.5298
GBPNZD,20080520,142100,2.5299,2.5306,2.5299,2.5306
GBPNZD,20080520,142200,2.5307,2.5313,2.5307,2.5313
GBPNZD,20080520,142300,2.5315,2.5319,2.5315,2.5319
GBPNZD,20080520,142400,2.5320,2.5333,2.5320,2.5333
GBPNZD,20080520,142500,2.5334,2.5336,2.5333,2.5333
GBPNZD,20080520,142600,2.5331,2.5331,2.5329,2.5329
GBPNZD,20080520,142700,2.5330,2.5331,2.5328,2.5328
GBPNZD,20080520,142800,2.5326,2.5326,2.5319,2.5319
GBPNZD,20080520,142900,2.5317,2.5320,2.5315,2.5320
GBPNZD,20080520,143000,2.5321,2.5322,2.5317,2.5319
GBPNZD,20080520,143100,2.5320,2.5320,2.5313,2.5319
GBPNZD,20080520,143200,2.5322,2.5323,2.5317,2.5317
GBPNZD,20080520,143300,2.5318,2.5318,2.5311,2.5311
GBPNZD,20080520,143400,2.5313,2.5327,2.5313,2.5327
GBPNZD,20080520,143500,2.5326,2.5326,2.5315,2.5315
GBPNZD,20080520,143600,2.5318,2.5321,2.5318,2.5321
GBPNZD,20080520,143700,2.5322,2.5322,2.5319,2.5319
GBPNZD,20080520,143800,2.5318,2.5322,2.5315,2.5322
GBPNZD,20080520,143900,2.5320,2.5324,2.5320,2.5320
GBPNZD,20080520,144000,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080520,144100,2.5320,2.5324,2.5320,2.5321
GBPNZD,20080520,144200,2.5322,2.5323,2.5319,2.5319
GBPNZD,20080520,144300,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080520,144400,2.5318,2.5318,2.5317,2.5317
GBPNZD,20080520,144500,2.5318,2.5319,2.5316,2.5316
GBPNZD,20080520,144600,2.5315,2.5315,2.5305,2.5307
GBPNZD,20080520,144700,2.5308,2.5319,2.5308,2.5319
GBPNZD,20080520,144800,2.5324,2.5328,2.5324,2.5324
GBPNZD,20080520,144900,2.5322,2.5322,2.5315,2.5319
GBPNZD,20080520,145000,2.5323,2.5323,2.5313,2.5313
GBPNZD,20080520,145100,2.5312,2.5312,2.5305,2.5305
GBPNZD,20080520,145200,2.5305,2.5307,2.5305,2.5307
GBPNZD,20080520,145300,2.5306,2.5308,2.5304,2.5304
GBPNZD,20080520,145400,2.5302,2.5306,2.5301,2.5306
GBPNZD,20080520,145500,2.5308,2.5314,2.5308,2.5312
GBPNZD,20080520,145600,2.5310,2.5314,2.5310,2.5314
GBPNZD,20080520,145700,2.5315,2.5317,2.5311,2.5315
GBPNZD,20080520,145800,2.5317,2.5328,2.5317,2.5328
GBPNZD,20080520,145900,2.5332,2.5333,2.5330,2.5330
GBPNZD,20080520,150000,2.5329,2.5329,2.5326,2.5326
GBPNZD,20080520,150100,2.5325,2.5330,2.5322,2.5330
GBPNZD,20080520,150200,2.5334,2.5341,2.5334,2.5340
GBPNZD,20080520,150300,2.5338,2.5338,2.5336,2.5338
GBPNZD,20080520,150400,2.5339,2.5339,2.5335,2.5335
GBPNZD,20080520,150500,2.5333,2.5333,2.5324,2.5326
GBPNZD,20080520,150600,2.5324,2.5328,2.5322,2.5328
GBPNZD,20080520,150700,2.5326,2.5343,2.5324,2.5343
GBPNZD,20080520,150800,2.5341,2.5347,2.5341,2.5346
GBPNZD,20080520,150900,2.5345,2.5345,2.5344,2.5345
GBPNZD,20080520,151000,2.5345,2.5350,2.5345,2.5350
GBPNZD,20080520,151100,2.5351,2.5352,2.5350,2.5350
GBPNZD,20080520,151200,2.5352,2.5352,2.5347,2.5347
GBPNZD,20080520,151300,2.5349,2.5357,2.5349,2.5357
GBPNZD,20080520,151400,2.5357,2.5357,2.5355,2.5357
GBPNZD,20080520,151500,2.5358,2.5360,2.5358,2.5359
GBPNZD,20080520,151600,2.5359,2.5359,2.5354,2.5354
GBPNZD,20080520,151700,2.5353,2.5353,2.5346,2.5350
GBPNZD,20080520,151800,2.5348,2.5353,2.5345,2.5353
GBPNZD,20080520,151900,2.5354,2.5354,2.5350,2.5352
GBPNZD,20080520,152000,2.5352,2.5354,2.5346,2.5346
GBPNZD,20080520,152100,2.5345,2.5345,2.5333,2.5334
GBPNZD,20080520,152200,2.5333,2.5335,2.5329,2.5335
GBPNZD,20080520,152300,2.5336,2.5341,2.5336,2.5341
GBPNZD,20080520,152400,2.5342,2.5345,2.5342,2.5345
GBPNZD,20080520,152500,2.5347,2.5350,2.5347,2.5350
GBPNZD,20080520,152600,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080520,152700,2.5346,2.5348,2.5345,2.5345
GBPNZD,20080520,152800,2.5344,2.5346,2.5342,2.5346
GBPNZD,20080520,152900,2.5347,2.5354,2.5347,2.5352
GBPNZD,20080520,153000,2.5351,2.5351,2.5345,2.5348
GBPNZD,20080520,153100,2.5349,2.5352,2.5349,2.5352
GBPNZD,20080520,153200,2.5353,2.5355,2.5352,2.5352
GBPNZD,20080520,153300,2.5350,2.5357,2.5350,2.5356
GBPNZD,20080520,153400,2.5355,2.5355,2.5350,2.5350
GBPNZD,20080520,153500,2.5348,2.5358,2.5348,2.5358
GBPNZD,20080520,153600,2.5359,2.5362,2.5359,2.5361
GBPNZD,20080520,153700,2.5361,2.5365,2.5361,2.5365
GBPNZD,20080520,153800,2.5368,2.5372,2.5368,2.5371
GBPNZD,20080520,153900,2.5369,2.5369,2.5368,2.5369
GBPNZD,20080520,154000,2.5368,2.5368,2.5366,2.5366
GBPNZD,20080520,154100,2.5368,2.5372,2.5368,2.5369
GBPNZD,20080520,154200,2.5368,2.5371,2.5368,2.5368
GBPNZD,20080520,154300,2.5367,2.5371,2.5367,2.5371
GBPNZD,20080520,154400,2.5370,2.5371,2.5368,2.5368
GBPNZD,20080520,154500,2.5367,2.5368,2.5366,2.5368
GBPNZD,20080520,154600,2.5366,2.5366,2.5362,2.5365
GBPNZD,20080520,154700,2.5365,2.5365,2.5364,2.5364
GBPNZD,20080520,154800,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080520,154900,2.5364,2.5365,2.5364,2.5365
GBPNZD,20080520,155000,2.5365,2.5365,2.5361,2.5361
GBPNZD,20080520,155100,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080520,155200,2.5360,2.5362,2.5360,2.5362
GBPNZD,20080520,155300,2.5364,2.5367,2.5364,2.5367
GBPNZD,20080520,155400,2.5368,2.5369,2.5368,2.5368
GBPNZD,20080520,155500,2.5366,2.5367,2.5366,2.5367
GBPNZD,20080520,155600,2.5368,2.5376,2.5368,2.5376
GBPNZD,20080520,155700,2.5376,2.5376,2.5374,2.5375
GBPNZD,20080520,155800,2.5375,2.5376,2.5374,2.5374
GBPNZD,20080520,155900,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080520,160000,2.5373,2.5373,2.5361,2.5361
GBPNZD,20080520,160100,2.5361,2.5361,2.5357,2.5357
GBPNZD,20080520,160200,2.5354,2.5355,2.5354,2.5355
GBPNZD,20080520,160300,2.5354,2.5354,2.5343,2.5343
GBPNZD,20080520,160400,2.5341,2.5341,2.5333,2.5340
GBPNZD,20080520,160500,2.5341,2.5342,2.5337,2.5342
GBPNZD,20080520,160600,2.5339,2.5339,2.5329,2.5333
GBPNZD,20080520,160700,2.5333,2.5334,2.5333,2.5334
GBPNZD,20080520,160800,2.5336,2.5337,2.5335,2.5337
GBPNZD,20080520,160900,2.5336,2.5336,2.5333,2.5333
GBPNZD,20080520,161000,2.5331,2.5336,2.5331,2.5336
GBPNZD,20080520,161100,2.5334,2.5337,2.5334,2.5336
GBPNZD,20080520,161200,2.5336,2.5338,2.5336,2.5338
GBPNZD,20080520,161300,2.5339,2.5341,2.5339,2.5341
GBPNZD,20080520,161400,2.5343,2.5351,2.5343,2.5351
GBPNZD,20080520,161500,2.5350,2.5350,2.5344,2.5347
GBPNZD,20080520,161600,2.5349,2.5356,2.5349,2.5351
GBPNZD,20080520,161700,2.5345,2.5345,2.5338,2.5341
GBPNZD,20080520,161800,2.5343,2.5344,2.5343,2.5344
GBPNZD,20080520,161900,2.5345,2.5345,2.5344,2.5344
GBPNZD,20080520,162000,2.5344,2.5344,2.5343,2.5344
GBPNZD,20080520,162100,2.5344,2.5344,2.5341,2.5341
GBPNZD,20080520,162200,2.5341,2.5343,2.5340,2.5343
GBPNZD,20080520,162300,2.5345,2.5354,2.5345,2.5354
GBPNZD,20080520,162400,2.5354,2.5357,2.5354,2.5357
GBPNZD,20080520,162500,2.5358,2.5359,2.5357,2.5357
GBPNZD,20080520,162600,2.5357,2.5361,2.5357,2.5361
GBPNZD,20080520,162700,2.5360,2.5375,2.5360,2.5375
GBPNZD,20080520,162800,2.5376,2.5376,2.5373,2.5376
GBPNZD,20080520,162900,2.5380,2.5387,2.5380,2.5383
GBPNZD,20080520,163000,2.5380,2.5380,2.5369,2.5370
GBPNZD,20080520,163100,2.5372,2.5373,2.5369,2.5373
GBPNZD,20080520,163200,2.5374,2.5380,2.5374,2.5378
GBPNZD,20080520,163300,2.5379,2.5382,2.5379,2.5382
GBPNZD,20080520,163400,2.5382,2.5382,2.5373,2.5373
GBPNZD,20080520,163500,2.5371,2.5373,2.5370,2.5371
GBPNZD,20080520,163600,2.5369,2.5369,2.5365,2.5365
GBPNZD,20080520,163700,2.5365,2.5366,2.5364,2.5364
GBPNZD,20080520,163800,2.5360,2.5360,2.5357,2.5357
GBPNZD,20080520,163900,2.5355,2.5355,2.5349,2.5349
GBPNZD,20080520,164000,2.5350,2.5361,2.5350,2.5361
GBPNZD,20080520,164100,2.5360,2.5371,2.5360,2.5369
GBPNZD,20080520,164200,2.5368,2.5372,2.5363,2.5363
GBPNZD,20080520,164300,2.5362,2.5362,2.5360,2.5361
GBPNZD,20080520,164400,2.5361,2.5363,2.5361,2.5362
GBPNZD,20080520,164500,2.5361,2.5365,2.5360,2.5360
GBPNZD,20080520,164600,2.5359,2.5373,2.5359,2.5369
GBPNZD,20080520,164700,2.5371,2.5385,2.5371,2.5383
GBPNZD,20080520,164800,2.5387,2.5394,2.5387,2.5394
GBPNZD,20080520,164900,2.5396,2.5407,2.5396,2.5403
GBPNZD,20080520,165000,2.5404,2.5405,2.5404,2.5405
GBPNZD,20080520,165100,2.5407,2.5408,2.5401,2.5401
GBPNZD,20080520,165200,2.5403,2.5403,2.5401,2.5401
GBPNZD,20080520,165300,2.5398,2.5403,2.5398,2.5402
GBPNZD,20080520,165400,2.5401,2.5407,2.5400,2.5405
GBPNZD,20080520,165500,2.5406,2.5410,2.5406,2.5410
GBPNZD,20080520,165600,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080520,165700,2.5408,2.5408,2.5405,2.5405
GBPNZD,20080520,165800,2.5407,2.5407,2.5405,2.5407
GBPNZD,20080520,165900,2.5407,2.5407,2.5401,2.5401
GBPNZD,20080520,170000,2.5400,2.5403,2.5396,2.5401
GBPNZD,20080520,170100,2.5400,2.5400,2.5397,2.5397
GBPNZD,20080520,170200,2.5397,2.5397,2.5393,2.5394
GBPNZD,20080520,170300,2.5394,2.5399,2.5394,2.5399
GBPNZD,20080520,170400,2.5400,2.5400,2.5392,2.5392
GBPNZD,20080520,170500,2.5391,2.5391,2.5389,2.5390
GBPNZD,20080520,170600,2.5391,2.5398,2.5391,2.5398
GBPNZD,20080520,170700,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080520,170800,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080520,170900,2.5401,2.5404,2.5401,2.5404
GBPNZD,20080520,171000,2.5402,2.5402,2.5389,2.5390
GBPNZD,20080520,171100,2.5391,2.5394,2.5390,2.5394
GBPNZD,20080520,171200,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080520,171300,2.5393,2.5393,2.5388,2.5388
GBPNZD,20080520,171400,2.5387,2.5387,2.5380,2.5381
GBPNZD,20080520,171500,2.5382,2.5385,2.5382,2.5385
GBPNZD,20080520,171600,2.5384,2.5384,2.5382,2.5382
GBPNZD,20080520,171700,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080520,171800,2.5383,2.5387,2.5383,2.5387
GBPNZD,20080520,171900,2.5387,2.5387,2.5386,2.5386
GBPNZD,20080520,172000,2.5386,2.5387,2.5386,2.5387
GBPNZD,20080520,172100,2.5386,2.5386,2.5383,2.5386
GBPNZD,20080520,172200,2.5387,2.5390,2.5387,2.5390
GBPNZD,20080520,172300,2.5393,2.5397,2.5393,2.5397
GBPNZD,20080520,172400,2.5396,2.5404,2.5396,2.5404
GBPNZD,20080520,172500,2.5405,2.5405,2.5400,2.5400
GBPNZD,20080520,172600,2.5398,2.5398,2.5386,2.5387
GBPNZD,20080520,172700,2.5388,2.5392,2.5383,2.5383
GBPNZD,20080520,172800,2.5383,2.5387,2.5383,2.5385
GBPNZD,20080520,172900,2.5386,2.5394,2.5386,2.5390
GBPNZD,20080520,173000,2.5390,2.5393,2.5389,2.5393
GBPNZD,20080520,173100,2.5394,2.5395,2.5386,2.5386
GBPNZD,20080520,173200,2.5385,2.5385,2.5382,2.5382
GBPNZD,20080520,173300,2.5382,2.5383,2.5380,2.5383
GBPNZD,20080520,173400,2.5384,2.5387,2.5384,2.5387
GBPNZD,20080520,173500,2.5387,2.5387,2.5386,2.5386
GBPNZD,20080520,173600,2.5386,2.5391,2.5386,2.5391
GBPNZD,20080520,173700,2.5392,2.5393,2.5391,2.5391
GBPNZD,20080520,173800,2.5393,2.5401,2.5393,2.5401
GBPNZD,20080520,173900,2.5402,2.5404,2.5401,2.5401
GBPNZD,20080520,174000,2.5399,2.5399,2.5387,2.5387
GBPNZD,20080520,174100,2.5388,2.5390,2.5388,2.5390
GBPNZD,20080520,174200,2.5390,2.5390,2.5389,2.5390
GBPNZD,20080520,174300,2.5392,2.5396,2.5392,2.5396
GBPNZD,20080520,174400,2.5398,2.5403,2.5398,2.5403
GBPNZD,20080520,174500,2.5404,2.5404,2.5401,2.5401
GBPNZD,20080520,174600,2.5402,2.5403,2.5401,2.5402
GBPNZD,20080520,174700,2.5404,2.5407,2.5404,2.5407
GBPNZD,20080520,174800,2.5408,2.5408,2.5400,2.5400
GBPNZD,20080520,174900,2.5400,2.5401,2.5399,2.5399
GBPNZD,20080520,175000,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080520,175100,2.5397,2.5400,2.5396,2.5400
GBPNZD,20080520,175200,2.5401,2.5408,2.5401,2.5404
GBPNZD,20080520,175300,2.5406,2.5407,2.5389,2.5389
GBPNZD,20080520,175400,2.5391,2.5395,2.5391,2.5395
GBPNZD,20080520,175500,2.5396,2.5396,2.5389,2.5391
GBPNZD,20080520,175600,2.5393,2.5396,2.5393,2.5396
GBPNZD,20080520,175700,2.5396,2.5400,2.5396,2.5400
GBPNZD,20080520,175800,2.5401,2.5403,2.5397,2.5398
GBPNZD,20080520,175900,2.5396,2.5396,2.5391,2.5391
GBPNZD,20080520,180000,2.5393,2.5396,2.5393,2.5396
GBPNZD,20080520,180100,2.5396,2.5400,2.5396,2.5398
GBPNZD,20080520,180200,2.5397,2.5401,2.5397,2.5401
GBPNZD,20080520,180300,2.5402,2.5407,2.5402,2.5407
GBPNZD,20080520,180400,2.5407,2.5407,2.5401,2.5401
GBPNZD,20080520,180500,2.5400,2.5400,2.5394,2.5395
GBPNZD,20080520,180600,2.5394,2.5394,2.5393,2.5394
GBPNZD,20080520,180700,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080520,180800,2.5396,2.5396,2.5389,2.5389
GBPNZD,20080520,180900,2.5389,2.5389,2.5388,2.5388
GBPNZD,20080520,181000,2.5387,2.5387,2.5380,2.5384
GBPNZD,20080520,181100,2.5387,2.5400,2.5387,2.5400
GBPNZD,20080520,181200,2.5401,2.5401,2.5400,2.5401
GBPNZD,20080520,181300,2.5401,2.5401,2.5399,2.5400
GBPNZD,20080520,181400,2.5401,2.5405,2.5401,2.5405
GBPNZD,20080520,181500,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080520,181600,2.5404,2.5404,2.5403,2.5403
GBPNZD,20080520,181700,2.5403,2.5403,2.5400,2.5400
GBPNZD,20080520,181800,2.5399,2.5400,2.5397,2.5400
GBPNZD,20080520,181900,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080520,182000,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080520,182100,2.5400,2.5400,2.5399,2.5399
GBPNZD,20080520,182200,2.5400,2.5408,2.5400,2.5407
GBPNZD,20080520,182300,2.5406,2.5406,2.5403,2.5404
GBPNZD,20080520,182400,2.5406,2.5410,2.5404,2.5404
GBPNZD,20080520,182500,2.5403,2.5406,2.5403,2.5406
GBPNZD,20080520,182600,2.5405,2.5406,2.5403,2.5405
GBPNZD,20080520,182700,2.5403,2.5403,2.5400,2.5400
GBPNZD,20080520,182800,2.5402,2.5405,2.5402,2.5404
GBPNZD,20080520,182900,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080520,183000,2.5405,2.5405,2.5404,2.5405
GBPNZD,20080520,183100,2.5406,2.5408,2.5406,2.5408
GBPNZD,20080520,183200,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080520,183300,2.5408,2.5408,2.5407,2.5407
GBPNZD,20080520,183400,2.5405,2.5405,2.5403,2.5404
GBPNZD,20080520,183500,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080520,183600,2.5405,2.5407,2.5405,2.5405
GBPNZD,20080520,183700,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080520,183800,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080520,183900,2.5403,2.5404,2.5403,2.5404
GBPNZD,20080520,184000,2.5404,2.5406,2.5404,2.5406
GBPNZD,20080520,184100,2.5404,2.5404,2.5403,2.5403
GBPNZD,20080520,184200,2.5401,2.5408,2.5401,2.5408
GBPNZD,20080520,184300,2.5409,2.5411,2.5409,2.5411
GBPNZD,20080520,184400,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080520,184500,2.5407,2.5412,2.5405,2.5412
GBPNZD,20080520,184600,2.5413,2.5415,2.5413,2.5414
GBPNZD,20080520,184700,2.5413,2.5413,2.5408,2.5412
GBPNZD,20080520,184800,2.5411,2.5411,2.5407,2.5407
GBPNZD,20080520,184900,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080520,185000,2.5409,2.5409,2.5408,2.5408
GBPNZD,20080520,185100,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080520,185200,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080520,185300,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080520,185400,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080520,185500,2.5407,2.5407,2.5405,2.5405
GBPNZD,20080520,185600,2.5407,2.5407,2.5406,2.5407
GBPNZD,20080520,185700,2.5408,2.5411,2.5408,2.5411
GBPNZD,20080520,185800,2.5414,2.5417,2.5414,2.5417
GBPNZD,20080520,185900,2.5416,2.5416,2.5410,2.5410
GBPNZD,20080520,190000,2.5409,2.5409,2.5408,2.5408
GBPNZD,20080520,190100,2.5408,2.5411,2.5408,2.5411
GBPNZD,20080520,190200,2.5411,2.5415,2.5411,2.5414
GBPNZD,20080520,190300,2.5413,2.5413,2.5411,2.5411
GBPNZD,20080520,190400,2.5412,2.5412,2.5410,2.5410
GBPNZD,20080520,190500,2.5410,2.5410,2.5408,2.5410
GBPNZD,20080520,190600,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080520,190700,2.5410,2.5410,2.5407,2.5407
GBPNZD,20080520,190800,2.5406,2.5407,2.5406,2.5407
GBPNZD,20080520,190900,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080520,191000,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080520,191100,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080520,191200,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080520,191300,2.5407,2.5407,2.5404,2.5404
GBPNZD,20080520,191400,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080520,191500,2.5403,2.5403,2.5401,2.5401
GBPNZD,20080520,191600,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080520,191700,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080520,191800,2.5401,2.5403,2.5401,2.5403
GBPNZD,20080520,191900,2.5404,2.5404,2.5404,2.5404
GBPNZD,20080520,192000,2.5404,2.5404,2.5403,2.5403
GBPNZD,20080520,192100,2.5402,2.5402,2.5398,2.5400
GBPNZD,20080520,192200,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080520,192300,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080520,192400,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080520,192500,2.5401,2.5402,2.5401,2.5402
GBPNZD,20080520,192600,2.5402,2.5402,2.5400,2.5400
GBPNZD,20080520,192700,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080520,192800,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080520,192900,2.5397,2.5398,2.5397,2.5398
GBPNZD,20080520,193000,2.5398,2.5400,2.5398,2.5399
GBPNZD,20080520,193100,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080520,193200,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080520,193300,2.5394,2.5394,2.5393,2.5394
GBPNZD,20080520,193400,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080520,193500,2.5393,2.5393,2.5390,2.5390
GBPNZD,20080520,193600,2.5390,2.5390,2.5390,2.5390
GBPNZD,20080520,193700,2.5390,2.5390,2.5389,2.5389
GBPNZD,20080520,193800,2.5389,2.5389,2.5383,2.5383
GBPNZD,20080520,193900,2.5383,2.5383,2.5380,2.5380
GBPNZD,20080520,194000,2.5379,2.5379,2.5375,2.5376
GBPNZD,20080520,194100,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080520,194200,2.5374,2.5375,2.5374,2.5375
GBPNZD,20080520,194300,2.5375,2.5377,2.5375,2.5377
GBPNZD,20080520,194400,2.5378,2.5378,2.5378,2.5378
GBPNZD,20080520,194500,2.5378,2.5379,2.5377,2.5377
GBPNZD,20080520,194600,2.5376,2.5376,2.5374,2.5374
GBPNZD,20080520,194700,2.5374,2.5383,2.5374,2.5383
GBPNZD,20080520,194800,2.5384,2.5391,2.5384,2.5390
GBPNZD,20080520,194900,2.5389,2.5389,2.5386,2.5386
GBPNZD,20080520,195000,2.5385,2.5385,2.5382,2.5382
GBPNZD,20080520,195100,2.5381,2.5381,2.5375,2.5375
GBPNZD,20080520,195200,2.5375,2.5375,2.5375,2.5375
GBPNZD,20080520,195300,2.5375,2.5376,2.5375,2.5376
GBPNZD,20080520,195400,2.5376,2.5377,2.5376,2.5376
GBPNZD,20080520,195500,2.5376,2.5378,2.5373,2.5373
GBPNZD,20080520,195600,2.5372,2.5372,2.5371,2.5371
GBPNZD,20080520,195700,2.5371,2.5378,2.5371,2.5378
GBPNZD,20080520,195800,2.5379,2.5386,2.5379,2.5386
GBPNZD,20080520,195900,2.5387,2.5387,2.5382,2.5382
GBPNZD,20080520,200000,2.5382,2.5382,2.5380,2.5380
GBPNZD,20080520,200100,2.5379,2.5379,2.5376,2.5378
GBPNZD,20080520,200200,2.5378,2.5381,2.5378,2.5381
GBPNZD,20080520,200300,2.5382,2.5383,2.5382,2.5382
GBPNZD,20080520,200400,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080520,200500,2.5383,2.5385,2.5383,2.5385
GBPNZD,20080520,200600,2.5385,2.5387,2.5385,2.5387
GBPNZD,20080520,200700,2.5389,2.5389,2.5388,2.5388
GBPNZD,20080520,200800,2.5388,2.5397,2.5388,2.5397
GBPNZD,20080520,200900,2.5399,2.5405,2.5399,2.5405
GBPNZD,20080520,201000,2.5406,2.5407,2.5405,2.5405
GBPNZD,20080520,201100,2.5404,2.5408,2.5403,2.5408
GBPNZD,20080520,201200,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080520,201300,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080520,201400,2.5410,2.5410,2.5407,2.5407
GBPNZD,20080520,201500,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080520,201600,2.5407,2.5407,2.5406,2.5406
GBPNZD,20080520,201700,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080520,201800,2.5404,2.5404,2.5404,2.5404
GBPNZD,20080520,201900,2.5404,2.5404,2.5404,2.5404
GBPNZD,20080520,202000,2.5403,2.5404,2.5403,2.5404
GBPNZD,20080520,202100,2.5405,2.5405,2.5403,2.5403
GBPNZD,20080520,202200,2.5403,2.5404,2.5403,2.5403
GBPNZD,20080520,202300,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080520,202400,2.5405,2.5405,2.5403,2.5403
GBPNZD,20080520,202500,2.5405,2.5411,2.5405,2.5411
GBPNZD,20080520,202600,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080520,202700,2.5411,2.5414,2.5411,2.5414
GBPNZD,20080520,202800,2.5415,2.5417,2.5414,2.5415
GBPNZD,20080520,202900,2.5416,2.5422,2.5416,2.5422
GBPNZD,20080520,203000,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080520,203100,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080520,203200,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080520,203300,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080520,203400,2.5420,2.5420,2.5415,2.5415
GBPNZD,20080520,203500,2.5414,2.5414,2.5413,2.5414
GBPNZD,20080520,203600,2.5414,2.5415,2.5414,2.5415
GBPNZD,20080520,203700,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080520,203800,2.5414,2.5414,2.5412,2.5412
GBPNZD,20080520,203900,2.5411,2.5411,2.5408,2.5410
GBPNZD,20080520,204000,2.5410,2.5411,2.5410,2.5411
GBPNZD,20080520,204100,2.5410,2.5410,2.5404,2.5404
GBPNZD,20080520,204200,2.5403,2.5403,2.5398,2.5398
GBPNZD,20080520,204300,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080520,204400,2.5394,2.5394,2.5391,2.5391
GBPNZD,20080520,204500,2.5390,2.5390,2.5389,2.5389
GBPNZD,20080520,204600,2.5389,2.5389,2.5388,2.5388
GBPNZD,20080520,204700,2.5388,2.5388,2.5386,2.5386
GBPNZD,20080520,204800,2.5386,2.5386,2.5383,2.5383
GBPNZD,20080520,204900,2.5383,2.5383,2.5382,2.5382
GBPNZD,20080520,205000,2.5382,2.5383,2.5382,2.5382
GBPNZD,20080520,205100,2.5382,2.5382,2.5381,2.5381
GBPNZD,20080520,205200,2.5380,2.5380,2.5378,2.5378
GBPNZD,20080520,205300,2.5377,2.5377,2.5373,2.5373
GBPNZD,20080520,205400,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080520,205500,2.5374,2.5375,2.5374,2.5375
GBPNZD,20080520,205600,2.5378,2.5379,2.5378,2.5379
GBPNZD,20080520,205700,2.5378,2.5378,2.5377,2.5377
GBPNZD,20080520,205800,2.5378,2.5383,2.5378,2.5383
GBPNZD,20080520,205900,2.5385,2.5386,2.5385,2.5385
GBPNZD,20080520,210000,2.5384,2.5394,2.5384,2.5394
GBPNZD,20080520,210100,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080520,210200,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080520,210300,2.5395,2.5395,2.5393,2.5393
GBPNZD,20080520,210400,2.5393,2.5393,2.5392,2.5392
GBPNZD,20080520,210500,2.5392,2.5392,2.5392,2.5392
GBPNZD,20080520,210600,2.5392,2.5392,2.5392,2.5392
GBPNZD,20080520,210700,2.5391,2.5391,2.5389,2.5389
GBPNZD,20080520,210800,2.5389,2.5390,2.5389,2.5389
GBPNZD,20080520,210900,2.5389,2.5391,2.5389,2.5391
GBPNZD,20080520,211000,2.5391,2.5394,2.5391,2.5394
GBPNZD,20080520,211100,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080520,211200,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080520,211300,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080520,211400,2.5397,2.5398,2.5397,2.5397
GBPNZD,20080520,211500,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080520,211600,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080520,211700,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080520,211800,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080520,211900,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080520,212000,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080520,212100,2.5396,2.5397,2.5396,2.5397
GBPNZD,20080520,212200,2.5397,2.5398,2.5397,2.5398
GBPNZD,20080520,212300,2.5398,2.5402,2.5397,2.5402
GBPNZD,20080520,212400,2.5403,2.5405,2.5403,2.5403
GBPNZD,20080520,212500,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080520,212600,2.5403,2.5404,2.5403,2.5404
GBPNZD,20080520,212700,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080520,212800,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080520,212900,2.5405,2.5405,2.5403,2.5403
GBPNZD,20080520,213000,2.5405,2.5408,2.5405,2.5408
GBPNZD,20080520,213100,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080520,213200,2.5411,2.5413,2.5411,2.5413
GBPNZD,20080520,213300,2.5414,2.5425,2.5414,2.5425
GBPNZD,20080520,213400,2.5424,2.5424,2.5423,2.5423
GBPNZD,20080520,213500,2.5423,2.5427,2.5423,2.5427
GBPNZD,20080520,213600,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080520,213700,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080520,213800,2.5428,2.5428,2.5420,2.5420
GBPNZD,20080520,213900,2.5420,2.5424,2.5420,2.5424
GBPNZD,20080520,214000,2.5425,2.5426,2.5424,2.5426
GBPNZD,20080520,214100,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080520,214200,2.5425,2.5425,2.5422,2.5422
GBPNZD,20080520,214300,2.5420,2.5424,2.5419,2.5424
GBPNZD,20080520,214400,2.5424,2.5424,2.5420,2.5420
GBPNZD,20080520,214500,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080520,214600,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080520,214700,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080520,214800,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080520,214900,2.5417,2.5419,2.5417,2.5419
GBPNZD,20080520,215000,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080520,215100,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080520,215200,2.5419,2.5419,2.5418,2.5418
GBPNZD,20080520,215300,2.5417,2.5417,2.5416,2.5416
GBPNZD,20080520,215400,2.5416,2.5416,2.5415,2.5415
GBPNZD,20080520,215500,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080520,215600,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080520,215700,2.5415,2.5418,2.5415,2.5418
GBPNZD,20080520,215800,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080520,215900,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080520,220000,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080520,220100,2.5419,2.5419,2.5418,2.5418
GBPNZD,20080520,220200,2.5418,2.5422,2.5418,2.5422
GBPNZD,20080520,220300,2.5424,2.5425,2.5424,2.5425
GBPNZD,20080520,220400,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080520,220500,2.5420,2.5422,2.5419,2.5422
GBPNZD,20080520,220600,2.5423,2.5424,2.5423,2.5424
GBPNZD,20080520,220700,2.5424,2.5424,2.5422,2.5423
GBPNZD,20080520,220800,2.5422,2.5422,2.5419,2.5419
GBPNZD,20080520,220900,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080520,221000,2.5423,2.5424,2.5423,2.5424
GBPNZD,20080520,221100,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080520,221200,2.5425,2.5425,2.5422,2.5422
GBPNZD,20080520,221300,2.5421,2.5421,2.5418,2.5418
GBPNZD,20080520,221400,2.5417,2.5417,2.5413,2.5413
GBPNZD,20080520,221500,2.5412,2.5417,2.5412,2.5417
GBPNZD,20080520,221600,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080520,221700,2.5417,2.5421,2.5417,2.5421
GBPNZD,20080520,221800,2.5422,2.5424,2.5422,2.5424
GBPNZD,20080520,221900,2.5424,2.5424,2.5421,2.5421
GBPNZD,20080520,222000,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080520,222100,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080520,222200,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080520,222300,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080520,222400,2.5421,2.5421,2.5418,2.5420
GBPNZD,20080520,222500,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080520,222600,2.5420,2.5422,2.5420,2.5422
GBPNZD,20080520,222700,2.5422,2.5422,2.5420,2.5420
GBPNZD,20080520,222800,2.5420,2.5420,2.5419,2.5419
GBPNZD,20080520,222900,2.5419,2.5421,2.5419,2.5421
GBPNZD,20080520,223000,2.5421,2.5428,2.5421,2.5425
GBPNZD,20080520,223100,2.5426,2.5428,2.5425,2.5426
GBPNZD,20080520,223200,2.5426,2.5426,2.5422,2.5422
GBPNZD,20080520,223300,2.5419,2.5419,2.5417,2.5417
GBPNZD,20080520,223400,2.5419,2.5421,2.5419,2.5421
GBPNZD,20080520,223500,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080520,223600,2.5422,2.5423,2.5422,2.5423
GBPNZD,20080520,223700,2.5424,2.5426,2.5424,2.5426
GBPNZD,20080520,223800,2.5428,2.5428,2.5426,2.5426
GBPNZD,20080520,223900,2.5426,2.5426,2.5425,2.5425
GBPNZD,20080520,224000,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080520,224100,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080520,224200,2.5421,2.5421,2.5418,2.5418
GBPNZD,20080520,224300,2.5417,2.5420,2.5417,2.5420
GBPNZD,20080520,224400,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080520,224500,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080520,224600,2.5423,2.5423,2.5419,2.5419
GBPNZD,20080520,224700,2.5417,2.5421,2.5416,2.5421
GBPNZD,20080520,224800,2.5421,2.5421,2.5420,2.5420
GBPNZD,20080520,224900,2.5419,2.5419,2.5415,2.5415
GBPNZD,20080520,225000,2.5415,2.5415,2.5414,2.5415
GBPNZD,20080520,225100,2.5416,2.5418,2.5416,2.5418
GBPNZD,20080520,225200,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080520,225300,2.5417,2.5417,2.5416,2.5417
GBPNZD,20080520,225400,2.5418,2.5422,2.5418,2.5422
GBPNZD,20080520,225500,2.5422,2.5424,2.5422,2.5424
GBPNZD,20080520,225600,2.5424,2.5425,2.5424,2.5425
GBPNZD,20080520,225700,2.5425,2.5425,2.5425,2.5425
GBPNZD,20080520,225800,2.5425,2.5425,2.5422,2.5424
GBPNZD,20080520,225900,2.5424,2.5426,2.5424,2.5426
GBPNZD,20080520,230000,2.5428,2.5428,2.5424,2.5424
GBPNZD,20080520,230100,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080520,230200,2.5425,2.5425,2.5425,2.5425
GBPNZD,20080520,230300,2.5425,2.5428,2.5425,2.5428
GBPNZD,20080520,230400,2.5428,2.5428,2.5427,2.5427
GBPNZD,20080520,230500,2.5428,2.5428,2.5426,2.5426
GBPNZD,20080520,230600,2.5426,2.5432,2.5426,2.5432
GBPNZD,20080520,230700,2.5432,2.5432,2.5432,2.5432
GBPNZD,20080520,230800,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080520,230900,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080520,231000,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080520,231100,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080520,231200,2.5429,2.5429,2.5428,2.5428
GBPNZD,20080520,231300,2.5428,2.5428,2.5428,2.5428
GBPNZD,20080520,231400,2.5426,2.5426,2.5420,2.5420
GBPNZD,20080520,231500,2.5419,2.5419,2.5412,2.5412
GBPNZD,20080520,231600,2.5412,2.5412,2.5407,2.5407
GBPNZD,20080520,231700,2.5405,2.5405,2.5401,2.5403
GBPNZD,20080520,231800,2.5403,2.5406,2.5403,2.5406
GBPNZD,20080520,231900,2.5406,2.5406,2.5404,2.5404
GBPNZD,20080520,232000,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080520,232100,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080520,232200,2.5400,2.5400,2.5400,2.5400
GBPNZD,20080520,232300,2.5400,2.5400,2.5400,2.5400
GBPNZD,20080520,232400,2.5400,2.5400,2.5400,2.5400
GBPNZD,20080520,232500,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080520,232600,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080520,232700,2.5400,2.5400,2.5400,2.5400
GBPNZD,20080520,232800,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080520,232900,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080520,233000,2.5400,2.5400,2.5400,2.5400
GBPNZD,20080520,233100,2.5400,2.5400,2.5400,2.5400
GBPNZD,20080520,233200,2.5400,2.5401,2.5399,2.5401
GBPNZD,20080520,233300,2.5402,2.5408,2.5402,2.5408
GBPNZD,20080520,233400,2.5412,2.5414,2.5410,2.5411
GBPNZD,20080520,233500,2.5410,2.5410,2.5409,2.5410
GBPNZD,20080520,233600,2.5412,2.5422,2.5412,2.5422
GBPNZD,20080520,233700,2.5426,2.5427,2.5426,2.5427
GBPNZD,20080520,233800,2.5427,2.5431,2.5427,2.5431
GBPNZD,20080520,233900,2.5429,2.5429,2.5428,2.5428
GBPNZD,20080520,234000,2.5429,2.5429,2.5428,2.5428
GBPNZD,20080520,234100,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080520,234200,2.5426,2.5426,2.5424,2.5424
GBPNZD,20080520,234300,2.5422,2.5422,2.5420,2.5420
GBPNZD,20080520,234400,2.5419,2.5420,2.5418,2.5418
GBPNZD,20080520,234500,2.5415,2.5415,2.5407,2.5408
GBPNZD,20080520,234600,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080520,234700,2.5410,2.5411,2.5410,2.5411
GBPNZD,20080520,234800,2.5411,2.5411,2.5410,2.5410
GBPNZD,20080520,234900,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080520,235000,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080520,235100,2.5410,2.5410,2.5407,2.5407
GBPNZD,20080520,235200,2.5405,2.5405,2.5401,2.5401
GBPNZD,20080520,235300,2.5401,2.5401,2.5393,2.5393
GBPNZD,20080520,235400,2.5392,2.5392,2.5389,2.5389
GBPNZD,20080520,235500,2.5391,2.5394,2.5391,2.5394
GBPNZD,20080520,235600,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080520,235700,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080520,235800,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080520,235900,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080521,000000,2.5396,2.5396,2.5396,2.5396
AUDCHF,20080520,000100,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080520,000200,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080520,000300,1.0028,1.0028,1.0025,1.0025
AUDCHF,20080520,000400,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080520,000500,1.0025,1.0025,1.0023,1.0023
AUDCHF,20080520,000600,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080520,000700,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080520,000800,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080520,000900,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080520,001000,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080520,001100,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080520,001200,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080520,001300,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080520,001400,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080520,001500,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080520,001600,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080520,001700,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080520,001800,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080520,001900,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080520,002000,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080520,002100,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080520,002200,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080520,002300,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080520,002400,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080520,002500,1.0025,1.0028,1.0025,1.0027
AUDCHF,20080520,002600,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080520,002700,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080520,002800,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080520,002900,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080520,003000,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080520,003100,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080520,003200,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080520,003300,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080520,003400,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080520,003500,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080520,003600,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080520,003700,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080520,003800,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080520,003900,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080520,004000,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080520,004100,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080520,004200,1.0026,1.0026,1.0025,1.0026
AUDCHF,20080520,004300,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080520,004400,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080520,004500,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080520,004600,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080520,004700,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080520,004800,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080520,004900,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080520,005000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080520,005100,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080520,005200,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080520,005300,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080520,005400,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080520,005500,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080520,005600,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080520,005700,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080520,005800,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080520,005900,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080520,010000,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080520,010100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080520,010200,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080520,010300,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080520,010400,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080520,010500,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080520,010600,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080520,010700,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080520,010800,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080520,010900,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080520,011000,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080520,011100,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080520,011200,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080520,011300,1.0027,1.0027,1.0026,1.0027
AUDCHF,20080520,011400,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080520,011500,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080520,011600,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080520,011700,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080520,011800,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080520,011900,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080520,012000,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080520,012100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080520,012200,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080520,012300,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080520,012400,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080520,012500,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080520,012600,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080520,012700,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080520,012800,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080520,012900,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080520,013000,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080520,013100,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080520,013200,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080520,013300,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080520,013400,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080520,013500,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080520,013600,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080520,013700,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080520,013800,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080520,013900,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080520,014000,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080520,014100,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080520,014200,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080520,014300,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080520,014400,1.0029,1.0032,1.0029,1.0032
AUDCHF,20080520,014500,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080520,014600,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080520,014700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080520,014800,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080520,014900,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080520,015000,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080520,015100,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080520,015200,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080520,015300,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080520,015400,1.0036,1.0038,1.0036,1.0038
AUDCHF,20080520,015500,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080520,015600,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080520,015700,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080520,015800,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080520,015900,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080520,020000,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080520,020100,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080520,020200,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080520,020300,1.0040,1.0041,1.0040,1.0041
AUDCHF,20080520,020400,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080520,020500,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080520,020600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080520,020700,1.0040,1.0040,1.0040,1.0040
AUDCHF,20080520,020800,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080520,020900,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080520,021000,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080520,021100,1.0036,1.0036,1.0033,1.0033
AUDCHF,20080520,021200,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080520,021300,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080520,021400,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080520,021500,1.0038,1.0040,1.0038,1.0040
AUDCHF,20080520,021600,1.0041,1.0041,1.0039,1.0039
AUDCHF,20080520,021700,1.0040,1.0041,1.0040,1.0041
AUDCHF,20080520,021800,1.0041,1.0043,1.0041,1.0043
AUDCHF,20080520,021900,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080520,022000,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080520,022100,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080520,022200,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080520,022300,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080520,022400,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080520,022500,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080520,022600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080520,022700,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080520,022800,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080520,022900,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080520,023000,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080520,023100,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080520,023200,1.0037,1.0037,1.0034,1.0034
AUDCHF,20080520,023300,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080520,023400,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080520,023500,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080520,023600,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080520,023700,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080520,023800,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080520,023900,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080520,024000,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080520,024100,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080520,024200,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080520,024300,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080520,024400,1.0026,1.0026,1.0024,1.0024
AUDCHF,20080520,024500,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080520,024600,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080520,024700,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080520,024800,1.0027,1.0027,1.0025,1.0025
AUDCHF,20080520,024900,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080520,025000,1.0025,1.0027,1.0025,1.0027
AUDCHF,20080520,025100,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080520,025200,1.0029,1.0029,1.0028,1.0029
AUDCHF,20080520,025300,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080520,025400,1.0027,1.0030,1.0027,1.0030
AUDCHF,20080520,025500,1.0031,1.0031,1.0029,1.0029
AUDCHF,20080520,025600,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080520,025700,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080520,025800,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080520,025900,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080520,030000,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080520,030100,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080520,030200,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080520,030300,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080520,030400,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080520,030500,1.0025,1.0025,1.0023,1.0023
AUDCHF,20080520,030600,1.0023,1.0023,1.0021,1.0021
AUDCHF,20080520,030700,1.0021,1.0021,1.0019,1.0020
AUDCHF,20080520,030800,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080520,030900,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080520,031000,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080520,031100,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080520,031200,1.0016,1.0016,1.0012,1.0013
AUDCHF,20080520,031300,1.0014,1.0014,1.0012,1.0012
AUDCHF,20080520,031400,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080520,031500,1.0013,1.0013,1.0011,1.0011
AUDCHF,20080520,031600,1.0010,1.0010,1.0009,1.0010
AUDCHF,20080520,031700,1.0010,1.0011,1.0010,1.0010
AUDCHF,20080520,031800,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080520,031900,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080520,032000,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080520,032100,1.0009,1.0009,1.0007,1.0007
AUDCHF,20080520,032200,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080520,032300,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080520,032400,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080520,032500,1.0006,1.0009,1.0006,1.0009
AUDCHF,20080520,032600,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080520,032700,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080520,032800,1.0011,1.0013,1.0010,1.0013
AUDCHF,20080520,032900,1.0014,1.0016,1.0014,1.0014
AUDCHF,20080520,033000,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080520,033100,1.0015,1.0027,1.0015,1.0027
AUDCHF,20080520,033200,1.0028,1.0039,1.0028,1.0039
AUDCHF,20080520,033300,1.0040,1.0042,1.0039,1.0039
AUDCHF,20080520,033400,1.0040,1.0046,1.0040,1.0045
AUDCHF,20080520,033500,1.0044,1.0044,1.0040,1.0040
AUDCHF,20080520,033600,1.0041,1.0043,1.0041,1.0043
AUDCHF,20080520,033700,1.0044,1.0046,1.0044,1.0046
AUDCHF,20080520,033800,1.0047,1.0051,1.0047,1.0051
AUDCHF,20080520,033900,1.0051,1.0052,1.0051,1.0052
AUDCHF,20080520,034000,1.0051,1.0051,1.0047,1.0047
AUDCHF,20080520,034100,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080520,034200,1.0046,1.0049,1.0046,1.0049
AUDCHF,20080520,034300,1.0049,1.0050,1.0049,1.0050
AUDCHF,20080520,034400,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080520,034500,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080520,034600,1.0050,1.0051,1.0050,1.0051
AUDCHF,20080520,034700,1.0051,1.0052,1.0051,1.0052
AUDCHF,20080520,034800,1.0052,1.0055,1.0052,1.0055
AUDCHF,20080520,034900,1.0055,1.0057,1.0055,1.0055
AUDCHF,20080520,035000,1.0054,1.0054,1.0053,1.0053
AUDCHF,20080520,035100,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080520,035200,1.0053,1.0058,1.0053,1.0058
AUDCHF,20080520,035300,1.0059,1.0064,1.0059,1.0064
AUDCHF,20080520,035400,1.0064,1.0064,1.0063,1.0064
AUDCHF,20080520,035500,1.0063,1.0063,1.0061,1.0061
AUDCHF,20080520,035600,1.0061,1.0065,1.0061,1.0065
AUDCHF,20080520,035700,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080520,035800,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080520,035900,1.0066,1.0066,1.0065,1.0066
AUDCHF,20080520,040000,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080520,040100,1.0064,1.0064,1.0062,1.0062
AUDCHF,20080520,040200,1.0062,1.0062,1.0060,1.0060
AUDCHF,20080520,040300,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080520,040400,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080520,040500,1.0063,1.0064,1.0062,1.0062
AUDCHF,20080520,040600,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080520,040700,1.0060,1.0060,1.0058,1.0058
AUDCHF,20080520,040800,1.0058,1.0060,1.0058,1.0060
AUDCHF,20080520,040900,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080520,041000,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080520,041100,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080520,041200,1.0058,1.0058,1.0057,1.0058
AUDCHF,20080520,041300,1.0058,1.0058,1.0057,1.0057
AUDCHF,20080520,041400,1.0057,1.0060,1.0057,1.0060
AUDCHF,20080520,041500,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080520,041600,1.0061,1.0061,1.0060,1.0061
AUDCHF,20080520,041700,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080520,041800,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080520,041900,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080520,042000,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080520,042100,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080520,042200,1.0065,1.0065,1.0061,1.0061
AUDCHF,20080520,042300,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080520,042400,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080520,042500,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080520,042600,1.0062,1.0062,1.0060,1.0060
AUDCHF,20080520,042700,1.0059,1.0062,1.0059,1.0062
AUDCHF,20080520,042800,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080520,042900,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080520,043000,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080520,043100,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080520,043200,1.0062,1.0062,1.0061,1.0062
AUDCHF,20080520,043300,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080520,043400,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080520,043500,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080520,043600,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080520,043700,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080520,043800,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080520,043900,1.0063,1.0063,1.0060,1.0060
AUDCHF,20080520,044000,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080520,044100,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080520,044200,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080520,044300,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080520,044400,1.0062,1.0064,1.0062,1.0064
AUDCHF,20080520,044500,1.0064,1.0065,1.0064,1.0064
AUDCHF,20080520,044600,1.0065,1.0065,1.0063,1.0063
AUDCHF,20080520,044700,1.0063,1.0064,1.0063,1.0063
AUDCHF,20080520,044800,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080520,044900,1.0063,1.0063,1.0062,1.0063
AUDCHF,20080520,045000,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080520,045100,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080520,045200,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080520,045300,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080520,045400,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080520,045500,1.0061,1.0061,1.0059,1.0059
AUDCHF,20080520,045600,1.0059,1.0060,1.0059,1.0059
AUDCHF,20080520,045700,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080520,045800,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080520,045900,1.0060,1.0061,1.0060,1.0060
AUDCHF,20080520,050000,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080520,050100,1.0061,1.0061,1.0060,1.0061
AUDCHF,20080520,050200,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080520,050300,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080520,050400,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080520,050500,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080520,050600,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080520,050700,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080520,050800,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080520,050900,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080520,051000,1.0064,1.0064,1.0062,1.0062
AUDCHF,20080520,051100,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080520,051200,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080520,051300,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080520,051400,1.0063,1.0063,1.0062,1.0063
AUDCHF,20080520,051500,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080520,051600,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080520,051700,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080520,051800,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080520,051900,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080520,052000,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080520,052100,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080520,052200,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080520,052300,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080520,052400,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080520,052500,1.0064,1.0064,1.0062,1.0062
AUDCHF,20080520,052600,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080520,052700,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080520,052800,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080520,052900,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080520,053000,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080520,053100,1.0064,1.0064,1.0063,1.0064
AUDCHF,20080520,053200,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080520,053300,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080520,053400,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080520,053500,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080520,053600,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080520,053700,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080520,053800,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080520,053900,1.0060,1.0061,1.0060,1.0060
AUDCHF,20080520,054000,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080520,054100,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080520,054200,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080520,054300,1.0060,1.0060,1.0059,1.0059
AUDCHF,20080520,054400,1.0059,1.0059,1.0058,1.0058
AUDCHF,20080520,054500,1.0058,1.0058,1.0056,1.0056
AUDCHF,20080520,054600,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080520,054700,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080520,054800,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080520,054900,1.0055,1.0056,1.0055,1.0056
AUDCHF,20080520,055000,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080520,055100,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080520,055200,1.0055,1.0057,1.0055,1.0057
AUDCHF,20080520,055300,1.0058,1.0058,1.0057,1.0058
AUDCHF,20080520,055400,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080520,055500,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080520,055600,1.0060,1.0060,1.0059,1.0059
AUDCHF,20080520,055700,1.0059,1.0059,1.0057,1.0057
AUDCHF,20080520,055800,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080520,055900,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080520,060000,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080520,060100,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080520,060200,1.0058,1.0060,1.0058,1.0060
AUDCHF,20080520,060300,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080520,060400,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080520,060500,1.0060,1.0060,1.0059,1.0060
AUDCHF,20080520,060600,1.0060,1.0063,1.0060,1.0063
AUDCHF,20080520,060700,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080520,060800,1.0064,1.0064,1.0062,1.0062
AUDCHF,20080520,060900,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080520,061000,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080520,061100,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080520,061200,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080520,061300,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080520,061400,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080520,061500,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080520,061600,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080520,061700,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080520,061800,1.0062,1.0066,1.0062,1.0066
AUDCHF,20080520,061900,1.0067,1.0071,1.0067,1.0070
AUDCHF,20080520,062000,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080520,062100,1.0070,1.0070,1.0068,1.0068
AUDCHF,20080520,062200,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080520,062300,1.0068,1.0068,1.0065,1.0065
AUDCHF,20080520,062400,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080520,062500,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080520,062600,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080520,062700,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080520,062800,1.0066,1.0068,1.0066,1.0067
AUDCHF,20080520,062900,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080520,063000,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080520,063100,1.0069,1.0071,1.0069,1.0071
AUDCHF,20080520,063200,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080520,063300,1.0073,1.0074,1.0073,1.0073
AUDCHF,20080520,063400,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080520,063500,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080520,063600,1.0073,1.0077,1.0073,1.0076
AUDCHF,20080520,063700,1.0076,1.0076,1.0075,1.0075
AUDCHF,20080520,063800,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080520,063900,1.0074,1.0074,1.0070,1.0070
AUDCHF,20080520,064000,1.0069,1.0069,1.0068,1.0068
AUDCHF,20080520,064100,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080520,064200,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080520,064300,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080520,064400,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080520,064500,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080520,064600,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080520,064700,1.0074,1.0075,1.0074,1.0074
AUDCHF,20080520,064800,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080520,064900,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080520,065000,1.0074,1.0077,1.0074,1.0077
AUDCHF,20080520,065100,1.0077,1.0077,1.0074,1.0074
AUDCHF,20080520,065200,1.0074,1.0076,1.0074,1.0076
AUDCHF,20080520,065300,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080520,065400,1.0077,1.0079,1.0077,1.0078
AUDCHF,20080520,065500,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080520,065600,1.0078,1.0078,1.0076,1.0076
AUDCHF,20080520,065700,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080520,065800,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080520,065900,1.0076,1.0078,1.0076,1.0078
AUDCHF,20080520,070000,1.0078,1.0078,1.0077,1.0077
AUDCHF,20080520,070100,1.0077,1.0077,1.0077,1.0077
AUDCHF,20080520,070200,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080520,070300,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080520,070400,1.0076,1.0076,1.0074,1.0074
AUDCHF,20080520,070500,1.0074,1.0074,1.0071,1.0071
AUDCHF,20080520,070600,1.0071,1.0071,1.0067,1.0067
AUDCHF,20080520,070700,1.0067,1.0067,1.0065,1.0065
AUDCHF,20080520,070800,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080520,070900,1.0065,1.0065,1.0060,1.0060
AUDCHF,20080520,071000,1.0059,1.0059,1.0057,1.0058
AUDCHF,20080520,071100,1.0059,1.0060,1.0057,1.0057
AUDCHF,20080520,071200,1.0056,1.0056,1.0056,1.0056
AUDCHF,20080520,071300,1.0057,1.0058,1.0057,1.0058
AUDCHF,20080520,071400,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080520,071500,1.0057,1.0059,1.0056,1.0059
AUDCHF,20080520,071600,1.0060,1.0060,1.0059,1.0059
AUDCHF,20080520,071700,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080520,071800,1.0059,1.0061,1.0059,1.0061
AUDCHF,20080520,071900,1.0061,1.0061,1.0060,1.0061
AUDCHF,20080520,072000,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080520,072100,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080520,072200,1.0063,1.0063,1.0062,1.0063
AUDCHF,20080520,072300,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080520,072400,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080520,072500,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080520,072600,1.0064,1.0065,1.0064,1.0064
AUDCHF,20080520,072700,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080520,072800,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080520,072900,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080520,073000,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080520,073100,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080520,073200,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080520,073300,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080520,073400,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080520,073500,1.0072,1.0072,1.0070,1.0070
AUDCHF,20080520,073600,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080520,073700,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080520,073800,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080520,073900,1.0069,1.0069,1.0068,1.0068
AUDCHF,20080520,074000,1.0068,1.0068,1.0066,1.0066
AUDCHF,20080520,074100,1.0065,1.0065,1.0064,1.0065
AUDCHF,20080520,074200,1.0066,1.0069,1.0066,1.0069
AUDCHF,20080520,074300,1.0070,1.0072,1.0070,1.0072
AUDCHF,20080520,074400,1.0072,1.0072,1.0070,1.0070
AUDCHF,20080520,074500,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080520,074600,1.0071,1.0073,1.0071,1.0073
AUDCHF,20080520,074700,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080520,074800,1.0072,1.0074,1.0072,1.0074
AUDCHF,20080520,074900,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080520,075000,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080520,075100,1.0074,1.0075,1.0074,1.0075
AUDCHF,20080520,075200,1.0075,1.0076,1.0075,1.0076
AUDCHF,20080520,075300,1.0077,1.0078,1.0077,1.0078
AUDCHF,20080520,075400,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080520,075500,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080520,075600,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080520,075700,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080520,075800,1.0076,1.0076,1.0074,1.0074
AUDCHF,20080520,075900,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080520,080000,1.0074,1.0075,1.0074,1.0075
AUDCHF,20080520,080100,1.0074,1.0074,1.0071,1.0072
AUDCHF,20080520,080200,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080520,080300,1.0069,1.0069,1.0066,1.0066
AUDCHF,20080520,080400,1.0065,1.0065,1.0062,1.0062
AUDCHF,20080520,080500,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080520,080600,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080520,080700,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080520,080800,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080520,080900,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080520,081000,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080520,081100,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080520,081200,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080520,081300,1.0064,1.0064,1.0058,1.0059
AUDCHF,20080520,081400,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080520,081500,1.0063,1.0063,1.0060,1.0060
AUDCHF,20080520,081600,1.0061,1.0063,1.0056,1.0056
AUDCHF,20080520,081700,1.0055,1.0055,1.0053,1.0054
AUDCHF,20080520,081800,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080520,081900,1.0051,1.0052,1.0051,1.0052
AUDCHF,20080520,082000,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080520,082100,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080520,082200,1.0056,1.0057,1.0054,1.0055
AUDCHF,20080520,082300,1.0054,1.0056,1.0053,1.0056
AUDCHF,20080520,082400,1.0056,1.0056,1.0053,1.0054
AUDCHF,20080520,082500,1.0055,1.0055,1.0052,1.0052
AUDCHF,20080520,082600,1.0051,1.0053,1.0051,1.0053
AUDCHF,20080520,082700,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080520,082800,1.0056,1.0057,1.0055,1.0055
AUDCHF,20080520,082900,1.0056,1.0056,1.0054,1.0054
AUDCHF,20080520,083000,1.0055,1.0056,1.0052,1.0052
AUDCHF,20080520,083100,1.0052,1.0053,1.0051,1.0051
AUDCHF,20080520,083200,1.0049,1.0052,1.0049,1.0052
AUDCHF,20080520,083300,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080520,083400,1.0053,1.0053,1.0051,1.0051
AUDCHF,20080520,083500,1.0051,1.0052,1.0051,1.0051
AUDCHF,20080520,083600,1.0052,1.0052,1.0048,1.0048
AUDCHF,20080520,083700,1.0049,1.0051,1.0047,1.0049
AUDCHF,20080520,083800,1.0048,1.0048,1.0046,1.0047
AUDCHF,20080520,083900,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080520,084000,1.0048,1.0049,1.0048,1.0049
AUDCHF,20080520,084100,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080520,084200,1.0048,1.0048,1.0046,1.0046
AUDCHF,20080520,084300,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080520,084400,1.0046,1.0046,1.0043,1.0043
AUDCHF,20080520,084500,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080520,084600,1.0042,1.0044,1.0042,1.0043
AUDCHF,20080520,084700,1.0043,1.0043,1.0041,1.0041
AUDCHF,20080520,084800,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080520,084900,1.0041,1.0045,1.0041,1.0045
AUDCHF,20080520,085000,1.0044,1.0046,1.0044,1.0045
AUDCHF,20080520,085100,1.0044,1.0044,1.0042,1.0042
AUDCHF,20080520,085200,1.0041,1.0041,1.0037,1.0037
AUDCHF,20080520,085300,1.0036,1.0040,1.0036,1.0040
AUDCHF,20080520,085400,1.0041,1.0045,1.0041,1.0045
AUDCHF,20080520,085500,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080520,085600,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080520,085700,1.0048,1.0049,1.0046,1.0049
AUDCHF,20080520,085800,1.0050,1.0053,1.0050,1.0053
AUDCHF,20080520,085900,1.0054,1.0055,1.0054,1.0055
AUDCHF,20080520,090000,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080520,090100,1.0054,1.0054,1.0051,1.0051
AUDCHF,20080520,090200,1.0049,1.0049,1.0045,1.0048
AUDCHF,20080520,090300,1.0048,1.0048,1.0046,1.0046
AUDCHF,20080520,090400,1.0045,1.0045,1.0043,1.0043
AUDCHF,20080520,090500,1.0044,1.0045,1.0042,1.0042
AUDCHF,20080520,090600,1.0042,1.0042,1.0039,1.0039
AUDCHF,20080520,090700,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080520,090800,1.0037,1.0041,1.0037,1.0041
AUDCHF,20080520,090900,1.0041,1.0045,1.0041,1.0045
AUDCHF,20080520,091000,1.0046,1.0048,1.0045,1.0048
AUDCHF,20080520,091100,1.0047,1.0047,1.0043,1.0044
AUDCHF,20080520,091200,1.0044,1.0044,1.0042,1.0043
AUDCHF,20080520,091300,1.0044,1.0046,1.0044,1.0046
AUDCHF,20080520,091400,1.0046,1.0046,1.0044,1.0044
AUDCHF,20080520,091500,1.0043,1.0045,1.0042,1.0045
AUDCHF,20080520,091600,1.0046,1.0046,1.0044,1.0044
AUDCHF,20080520,091700,1.0043,1.0043,1.0037,1.0038
AUDCHF,20080520,091800,1.0037,1.0037,1.0035,1.0036
AUDCHF,20080520,091900,1.0037,1.0039,1.0037,1.0038
AUDCHF,20080520,092000,1.0037,1.0037,1.0034,1.0034
AUDCHF,20080520,092100,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080520,092200,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080520,092300,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080520,092400,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080520,092500,1.0040,1.0042,1.0040,1.0041
AUDCHF,20080520,092600,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080520,092700,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080520,092800,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080520,092900,1.0037,1.0039,1.0037,1.0038
AUDCHF,20080520,093000,1.0039,1.0040,1.0038,1.0038
AUDCHF,20080520,093100,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080520,093200,1.0039,1.0041,1.0039,1.0039
AUDCHF,20080520,093300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080520,093400,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080520,093500,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080520,093600,1.0041,1.0042,1.0039,1.0039
AUDCHF,20080520,093700,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080520,093800,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080520,093900,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080520,094000,1.0037,1.0037,1.0033,1.0033
AUDCHF,20080520,094100,1.0032,1.0032,1.0027,1.0027
AUDCHF,20080520,094200,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080520,094300,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080520,094400,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080520,094500,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080520,094600,1.0022,1.0025,1.0022,1.0024
AUDCHF,20080520,094700,1.0023,1.0023,1.0021,1.0022
AUDCHF,20080520,094800,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080520,094900,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080520,095000,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080520,095100,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080520,095200,1.0021,1.0021,1.0019,1.0020
AUDCHF,20080520,095300,1.0022,1.0024,1.0021,1.0021
AUDCHF,20080520,095400,1.0021,1.0021,1.0019,1.0020
AUDCHF,20080520,095500,1.0020,1.0024,1.0020,1.0024
AUDCHF,20080520,095600,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080520,095700,1.0025,1.0026,1.0023,1.0023
AUDCHF,20080520,095800,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080520,095900,1.0022,1.0024,1.0022,1.0024
AUDCHF,20080520,100000,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080520,100100,1.0024,1.0024,1.0020,1.0020
AUDCHF,20080520,100200,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080520,100300,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080520,100400,1.0021,1.0024,1.0021,1.0024
AUDCHF,20080520,100500,1.0023,1.0024,1.0022,1.0024
AUDCHF,20080520,100600,1.0023,1.0023,1.0020,1.0020
AUDCHF,20080520,100700,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080520,100800,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080520,100900,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080520,101000,1.0019,1.0021,1.0019,1.0021
AUDCHF,20080520,101100,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080520,101200,1.0021,1.0021,1.0019,1.0019
AUDCHF,20080520,101300,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080520,101400,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080520,101500,1.0022,1.0022,1.0021,1.0022
AUDCHF,20080520,101600,1.0023,1.0024,1.0018,1.0018
AUDCHF,20080520,101700,1.0016,1.0017,1.0014,1.0015
AUDCHF,20080520,101800,1.0016,1.0018,1.0016,1.0017
AUDCHF,20080520,101900,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080520,102000,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080520,102100,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080520,102200,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080520,102300,1.0019,1.0022,1.0019,1.0021
AUDCHF,20080520,102400,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080520,102500,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080520,102600,1.0020,1.0020,1.0018,1.0018
AUDCHF,20080520,102700,1.0019,1.0020,1.0019,1.0019
AUDCHF,20080520,102800,1.0018,1.0018,1.0016,1.0016
AUDCHF,20080520,102900,1.0015,1.0015,1.0013,1.0013
AUDCHF,20080520,103000,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080520,103100,1.0014,1.0016,1.0014,1.0015
AUDCHF,20080520,103200,1.0014,1.0014,1.0013,1.0014
AUDCHF,20080520,103300,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080520,103400,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080520,103500,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080520,103600,1.0012,1.0012,1.0010,1.0010
AUDCHF,20080520,103700,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080520,103800,1.0010,1.0010,1.0008,1.0008
AUDCHF,20080520,103900,1.0009,1.0011,1.0009,1.0010
AUDCHF,20080520,104000,1.0009,1.0011,1.0009,1.0011
AUDCHF,20080520,104100,1.0012,1.0012,1.0009,1.0009
AUDCHF,20080520,104200,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080520,104300,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080520,104400,1.0008,1.0009,1.0008,1.0008
AUDCHF,20080520,104500,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080520,104600,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080520,104700,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080520,104800,1.0007,1.0012,1.0007,1.0012
AUDCHF,20080520,104900,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080520,105000,1.0012,1.0012,1.0010,1.0010
AUDCHF,20080520,105100,1.0010,1.0012,1.0010,1.0012
AUDCHF,20080520,105200,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080520,105300,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080520,105400,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080520,105500,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080520,105600,1.0012,1.0012,1.0010,1.0010
AUDCHF,20080520,105700,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080520,105800,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080520,105900,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080520,110000,1.0007,1.0008,1.0002,1.0006
AUDCHF,20080520,110100,1.0007,1.0014,1.0007,1.0011
AUDCHF,20080520,110200,1.0012,1.0012,1.0011,1.0012
AUDCHF,20080520,110300,1.0013,1.0016,1.0012,1.0016
AUDCHF,20080520,110400,1.0017,1.0020,1.0017,1.0019
AUDCHF,20080520,110500,1.0018,1.0018,1.0016,1.0018
AUDCHF,20080520,110600,1.0017,1.0020,1.0017,1.0020
AUDCHF,20080520,110700,1.0019,1.0019,1.0018,1.0019
AUDCHF,20080520,110800,1.0020,1.0024,1.0020,1.0024
AUDCHF,20080520,110900,1.0025,1.0028,1.0025,1.0028
AUDCHF,20080520,111000,1.0028,1.0028,1.0025,1.0025
AUDCHF,20080520,111100,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080520,111200,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080520,111300,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080520,111400,1.0022,1.0024,1.0022,1.0022
AUDCHF,20080520,111500,1.0023,1.0025,1.0023,1.0024
AUDCHF,20080520,111600,1.0023,1.0026,1.0023,1.0025
AUDCHF,20080520,111700,1.0024,1.0024,1.0021,1.0021
AUDCHF,20080520,111800,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080520,111900,1.0020,1.0020,1.0017,1.0018
AUDCHF,20080520,112000,1.0019,1.0021,1.0019,1.0019
AUDCHF,20080520,112100,1.0018,1.0018,1.0016,1.0018
AUDCHF,20080520,112200,1.0019,1.0022,1.0017,1.0017
AUDCHF,20080520,112300,1.0016,1.0018,1.0015,1.0015
AUDCHF,20080520,112400,1.0014,1.0014,1.0005,1.0005
AUDCHF,20080520,112500,1.0004,1.0004,1.0001,1.0001
AUDCHF,20080520,112600,1.0002,1.0003,0.9993,0.9993
AUDCHF,20080520,112700,0.9994,0.9995,0.9987,0.9987
AUDCHF,20080520,112800,0.9988,0.9992,0.9988,0.9992
AUDCHF,20080520,112900,0.9991,0.9991,0.9985,0.9988
AUDCHF,20080520,113000,0.9987,0.9988,0.9986,0.9987
AUDCHF,20080520,113100,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080520,113200,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080520,113300,0.9984,0.9990,0.9984,0.9990
AUDCHF,20080520,113400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080520,113500,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080520,113600,0.9992,0.9995,0.9992,0.9995
AUDCHF,20080520,113700,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080520,113800,0.9992,0.9998,0.9992,0.9998
AUDCHF,20080520,113900,0.9997,0.9999,0.9997,0.9999
AUDCHF,20080520,114000,1.0000,1.0003,1.0000,1.0002
AUDCHF,20080520,114100,1.0001,1.0004,1.0001,1.0003
AUDCHF,20080520,114200,1.0002,1.0003,1.0000,1.0001
AUDCHF,20080520,114300,1.0002,1.0003,0.9997,0.9998
AUDCHF,20080520,114400,0.9999,1.0002,0.9999,1.0002
AUDCHF,20080520,114500,1.0003,1.0004,1.0002,1.0002
AUDCHF,20080520,114600,1.0001,1.0005,1.0001,1.0005
AUDCHF,20080520,114700,1.0004,1.0004,1.0001,1.0001
AUDCHF,20080520,114800,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080520,114900,0.9998,0.9998,0.9996,0.9996
AUDCHF,20080520,115000,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080520,115100,0.9996,0.9999,0.9996,0.9999
AUDCHF,20080520,115200,1.0000,1.0001,1.0000,1.0001
AUDCHF,20080520,115300,1.0000,1.0002,1.0000,1.0002
AUDCHF,20080520,115400,1.0002,1.0002,1.0000,1.0001
AUDCHF,20080520,115500,1.0001,1.0001,0.9997,0.9997
AUDCHF,20080520,115600,0.9996,0.9997,0.9995,0.9997
AUDCHF,20080520,115700,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080520,115800,0.9999,0.9999,0.9997,0.9997
AUDCHF,20080520,115900,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080520,120000,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080520,120100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080520,120200,0.9994,0.9998,0.9994,0.9998
AUDCHF,20080520,120300,0.9998,0.9998,0.9996,0.9996
AUDCHF,20080520,120400,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080520,120500,0.9997,0.9997,0.9996,0.9997
AUDCHF,20080520,120600,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080520,120700,0.9997,0.9997,0.9995,0.9996
AUDCHF,20080520,120800,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080520,120900,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080520,121000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080520,121100,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080520,121200,0.9997,0.9997,0.9995,0.9995
AUDCHF,20080520,121300,0.9995,0.9999,0.9995,0.9998
AUDCHF,20080520,121400,0.9997,0.9997,0.9991,0.9991
AUDCHF,20080520,121500,0.9990,0.9991,0.9987,0.9987
AUDCHF,20080520,121600,0.9988,0.9988,0.9985,0.9985
AUDCHF,20080520,121700,0.9986,0.9987,0.9985,0.9985
AUDCHF,20080520,121800,0.9986,0.9987,0.9986,0.9986
AUDCHF,20080520,121900,0.9986,0.9990,0.9986,0.9990
AUDCHF,20080520,122000,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080520,122100,0.9989,0.9990,0.9986,0.9986
AUDCHF,20080520,122200,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080520,122300,0.9984,0.9987,0.9984,0.9987
AUDCHF,20080520,122400,0.9987,0.9988,0.9987,0.9987
AUDCHF,20080520,122500,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080520,122600,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080520,122700,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080520,122800,0.9988,0.9988,0.9984,0.9985
AUDCHF,20080520,122900,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080520,123000,0.9985,0.9985,0.9978,0.9978
AUDCHF,20080520,123100,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080520,123200,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080520,123300,0.9976,0.9980,0.9976,0.9980
AUDCHF,20080520,123400,0.9981,0.9984,0.9981,0.9984
AUDCHF,20080520,123500,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080520,123600,0.9984,0.9984,0.9982,0.9982
AUDCHF,20080520,123700,0.9981,0.9983,0.9981,0.9982
AUDCHF,20080520,123800,0.9982,0.9982,0.9980,0.9980
AUDCHF,20080520,123900,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080520,124000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080520,124100,0.9982,0.9984,0.9982,0.9984
AUDCHF,20080520,124200,0.9984,0.9987,0.9984,0.9986
AUDCHF,20080520,124300,0.9987,0.9988,0.9987,0.9987
AUDCHF,20080520,124400,0.9986,0.9986,0.9985,0.9986
AUDCHF,20080520,124500,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080520,124600,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080520,124700,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080520,124800,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080520,124900,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080520,125000,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080520,125100,0.9986,0.9988,0.9986,0.9988
AUDCHF,20080520,125200,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080520,125300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080520,125400,0.9988,0.9988,0.9986,0.9986
AUDCHF,20080520,125500,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080520,125600,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080520,125700,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080520,125800,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080520,125900,0.9984,0.9984,0.9983,0.9984
AUDCHF,20080520,130000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080520,130100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080520,130200,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080520,130300,0.9982,0.9984,0.9982,0.9984
AUDCHF,20080520,130400,0.9984,0.9989,0.9984,0.9989
AUDCHF,20080520,130500,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080520,130600,0.9991,0.9995,0.9991,0.9995
AUDCHF,20080520,130700,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080520,130800,0.9991,0.9995,0.9991,0.9994
AUDCHF,20080520,130900,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080520,131000,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080520,131100,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080520,131200,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080520,131300,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080520,131400,0.9997,0.9997,0.9994,0.9994
AUDCHF,20080520,131500,0.9994,0.9996,0.9994,0.9996
AUDCHF,20080520,131600,0.9995,0.9995,0.9991,0.9992
AUDCHF,20080520,131700,0.9992,0.9995,0.9992,0.9995
AUDCHF,20080520,131800,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080520,131900,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080520,132000,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080520,132100,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080520,132200,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080520,132300,0.9995,0.9995,0.9993,0.9995
AUDCHF,20080520,132400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080520,132500,0.9996,0.9998,0.9996,0.9998
AUDCHF,20080520,132600,0.9999,0.9999,0.9997,0.9997
AUDCHF,20080520,132700,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080520,132800,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080520,132900,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080520,133000,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080520,133100,0.9996,0.9998,0.9995,0.9998
AUDCHF,20080520,133200,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080520,133300,0.9996,0.9996,0.9995,0.9996
AUDCHF,20080520,133400,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080520,133500,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080520,133600,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080520,133700,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080520,133800,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080520,133900,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080520,134000,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080520,134100,0.9995,0.9997,0.9995,0.9997
AUDCHF,20080520,134200,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080520,134300,0.9999,1.0000,0.9999,0.9999
AUDCHF,20080520,134400,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080520,134500,0.9998,1.0000,0.9998,0.9999
AUDCHF,20080520,134600,1.0000,1.0002,1.0000,1.0001
AUDCHF,20080520,134700,1.0001,1.0001,1.0000,1.0000
AUDCHF,20080520,134800,1.0000,1.0000,1.0000,1.0000
AUDCHF,20080520,134900,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080520,135000,1.0001,1.0001,0.9998,0.9998
AUDCHF,20080520,135100,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080520,135200,0.9996,0.9996,0.9995,0.9996
AUDCHF,20080520,135300,0.9996,0.9998,0.9996,0.9998
AUDCHF,20080520,135400,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080520,135500,0.9998,0.9998,0.9997,0.9997
AUDCHF,20080520,135600,0.9996,0.9996,0.9994,0.9994
AUDCHF,20080520,135700,0.9994,0.9995,0.9993,0.9995
AUDCHF,20080520,135800,0.9996,1.0000,0.9996,0.9999
AUDCHF,20080520,135900,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080520,140000,0.9997,0.9997,0.9997,0.9997
AUDCHF,20080520,140100,0.9998,1.0000,0.9998,1.0000
AUDCHF,20080520,140200,1.0001,1.0001,1.0000,1.0000
AUDCHF,20080520,140300,0.9999,0.9999,0.9998,0.9999
AUDCHF,20080520,140400,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080520,140500,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080520,140600,1.0004,1.0005,1.0004,1.0004
AUDCHF,20080520,140700,1.0002,1.0002,1.0000,1.0000
AUDCHF,20080520,140800,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080520,140900,0.9999,1.0001,0.9999,0.9999
AUDCHF,20080520,141000,0.9999,0.9999,0.9996,0.9996
AUDCHF,20080520,141100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080520,141200,0.9995,0.9995,0.9993,0.9993
AUDCHF,20080520,141300,0.9993,0.9993,0.9989,0.9989
AUDCHF,20080520,141400,0.9988,0.9991,0.9988,0.9991
AUDCHF,20080520,141500,0.9991,0.9995,0.9991,0.9995
AUDCHF,20080520,141600,0.9994,0.9994,0.9991,0.9991
AUDCHF,20080520,141700,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080520,141800,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080520,141900,0.9987,0.9990,0.9987,0.9990
AUDCHF,20080520,142000,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080520,142100,0.9991,0.9992,0.9991,0.9991
AUDCHF,20080520,142200,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080520,142300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080520,142400,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080520,142500,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080520,142600,0.9990,0.9990,0.9987,0.9987
AUDCHF,20080520,142700,0.9987,0.9987,0.9985,0.9986
AUDCHF,20080520,142800,0.9986,0.9988,0.9986,0.9988
AUDCHF,20080520,142900,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080520,143000,0.9991,0.9992,0.9989,0.9990
AUDCHF,20080520,143100,0.9991,0.9993,0.9987,0.9988
AUDCHF,20080520,143200,0.9987,0.9990,0.9987,0.9990
AUDCHF,20080520,143300,0.9990,0.9990,0.9986,0.9987
AUDCHF,20080520,143400,0.9988,0.9988,0.9984,0.9984
AUDCHF,20080520,143500,0.9983,0.9985,0.9982,0.9984
AUDCHF,20080520,143600,0.9985,0.9985,0.9983,0.9985
AUDCHF,20080520,143700,0.9986,0.9986,0.9980,0.9982
AUDCHF,20080520,143800,0.9981,0.9981,0.9979,0.9980
AUDCHF,20080520,143900,0.9979,0.9984,0.9979,0.9980
AUDCHF,20080520,144000,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080520,144100,0.9982,0.9984,0.9982,0.9984
AUDCHF,20080520,144200,0.9985,0.9986,0.9983,0.9986
AUDCHF,20080520,144300,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080520,144400,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080520,144500,0.9986,0.9986,0.9983,0.9983
AUDCHF,20080520,144600,0.9984,0.9989,0.9984,0.9989
AUDCHF,20080520,144700,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080520,144800,0.9986,0.9988,0.9985,0.9988
AUDCHF,20080520,144900,0.9988,0.9988,0.9985,0.9985
AUDCHF,20080520,145000,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080520,145100,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080520,145200,0.9986,0.9986,0.9986,0.9986
AUDCHF,20080520,145300,0.9987,0.9987,0.9982,0.9982
AUDCHF,20080520,145400,0.9981,0.9981,0.9977,0.9977
AUDCHF,20080520,145500,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080520,145600,0.9973,0.9974,0.9973,0.9973
AUDCHF,20080520,145700,0.9973,0.9976,0.9972,0.9976
AUDCHF,20080520,145800,0.9975,0.9975,0.9973,0.9973
AUDCHF,20080520,145900,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080520,150000,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080520,150100,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080520,150200,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080520,150300,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080520,150400,0.9972,0.9975,0.9970,0.9975
AUDCHF,20080520,150500,0.9976,0.9978,0.9976,0.9976
AUDCHF,20080520,150600,0.9975,0.9981,0.9975,0.9981
AUDCHF,20080520,150700,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080520,150800,0.9981,0.9982,0.9980,0.9982
AUDCHF,20080520,150900,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080520,151000,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080520,151100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080520,151200,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080520,151300,0.9978,0.9978,0.9975,0.9975
AUDCHF,20080520,151400,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080520,151500,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080520,151600,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080520,151700,0.9980,0.9987,0.9980,0.9987
AUDCHF,20080520,151800,0.9988,0.9988,0.9985,0.9985
AUDCHF,20080520,151900,0.9984,0.9985,0.9983,0.9983
AUDCHF,20080520,152000,0.9983,0.9983,0.9980,0.9980
AUDCHF,20080520,152100,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080520,152200,0.9979,0.9980,0.9978,0.9980
AUDCHF,20080520,152300,0.9981,0.9982,0.9981,0.9981
AUDCHF,20080520,152400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080520,152500,0.9981,0.9981,0.9977,0.9979
AUDCHF,20080520,152600,0.9978,0.9979,0.9977,0.9979
AUDCHF,20080520,152700,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080520,152800,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080520,152900,0.9982,0.9985,0.9982,0.9985
AUDCHF,20080520,153000,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080520,153100,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080520,153200,0.9986,0.9986,0.9980,0.9980
AUDCHF,20080520,153300,0.9980,0.9982,0.9980,0.9982
AUDCHF,20080520,153400,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080520,153500,0.9978,0.9978,0.9974,0.9974
AUDCHF,20080520,153600,0.9973,0.9975,0.9973,0.9974
AUDCHF,20080520,153700,0.9973,0.9974,0.9972,0.9974
AUDCHF,20080520,153800,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080520,153900,0.9974,0.9978,0.9974,0.9978
AUDCHF,20080520,154000,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080520,154100,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080520,154200,0.9978,0.9979,0.9978,0.9978
AUDCHF,20080520,154300,0.9978,0.9979,0.9978,0.9978
AUDCHF,20080520,154400,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080520,154500,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080520,154600,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080520,154700,0.9981,0.9985,0.9981,0.9985
AUDCHF,20080520,154800,0.9987,0.9987,0.9985,0.9985
AUDCHF,20080520,154900,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080520,155000,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080520,155100,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080520,155200,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080520,155300,0.9984,0.9984,0.9981,0.9981
AUDCHF,20080520,155400,0.9980,0.9980,0.9976,0.9976
AUDCHF,20080520,155500,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080520,155600,0.9974,0.9974,0.9972,0.9973
AUDCHF,20080520,155700,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080520,155800,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080520,155900,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080520,160000,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080520,160100,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080520,160200,0.9974,0.9976,0.9974,0.9975
AUDCHF,20080520,160300,0.9976,0.9976,0.9974,0.9975
AUDCHF,20080520,160400,0.9976,0.9976,0.9969,0.9969
AUDCHF,20080520,160500,0.9968,0.9969,0.9966,0.9966
AUDCHF,20080520,160600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080520,160700,0.9968,0.9977,0.9968,0.9977
AUDCHF,20080520,160800,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080520,160900,0.9974,0.9980,0.9974,0.9980
AUDCHF,20080520,161000,0.9982,0.9985,0.9982,0.9985
AUDCHF,20080520,161100,0.9984,0.9985,0.9981,0.9981
AUDCHF,20080520,161200,0.9979,0.9981,0.9979,0.9979
AUDCHF,20080520,161300,0.9979,0.9981,0.9979,0.9979
AUDCHF,20080520,161400,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080520,161500,0.9978,0.9982,0.9978,0.9982
AUDCHF,20080520,161600,0.9983,0.9991,0.9983,0.9990
AUDCHF,20080520,161700,0.9989,0.9992,0.9989,0.9992
AUDCHF,20080520,161800,0.9991,0.9993,0.9991,0.9991
AUDCHF,20080520,161900,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080520,162000,0.9987,0.9989,0.9987,0.9989
AUDCHF,20080520,162100,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080520,162200,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080520,162300,0.9989,0.9989,0.9987,0.9989
AUDCHF,20080520,162400,0.9988,0.9988,0.9987,0.9988
AUDCHF,20080520,162500,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080520,162600,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080520,162700,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080520,162800,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080520,162900,0.9993,0.9993,0.9991,0.9991
AUDCHF,20080520,163000,0.9991,0.9993,0.9991,0.9991
AUDCHF,20080520,163100,0.9990,0.9990,0.9985,0.9985
AUDCHF,20080520,163200,0.9984,0.9984,0.9982,0.9983
AUDCHF,20080520,163300,0.9982,0.9982,0.9979,0.9979
AUDCHF,20080520,163400,0.9979,0.9980,0.9979,0.9979
AUDCHF,20080520,163500,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080520,163600,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080520,163700,0.9977,0.9977,0.9974,0.9974
AUDCHF,20080520,163800,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080520,163900,0.9973,0.9974,0.9970,0.9974
AUDCHF,20080520,164000,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080520,164100,0.9971,0.9972,0.9971,0.9971
AUDCHF,20080520,164200,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080520,164300,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080520,164400,0.9973,0.9976,0.9972,0.9972
AUDCHF,20080520,164500,0.9972,0.9972,0.9970,0.9971
AUDCHF,20080520,164600,0.9972,0.9974,0.9972,0.9972
AUDCHF,20080520,164700,0.9972,0.9972,0.9967,0.9967
AUDCHF,20080520,164800,0.9967,0.9967,0.9964,0.9964
AUDCHF,20080520,164900,0.9963,0.9965,0.9963,0.9964
AUDCHF,20080520,165000,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080520,165100,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080520,165200,0.9962,0.9965,0.9962,0.9965
AUDCHF,20080520,165300,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080520,165400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080520,165500,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080520,165600,0.9962,0.9965,0.9962,0.9965
AUDCHF,20080520,165700,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080520,165800,0.9967,0.9968,0.9967,0.9967
AUDCHF,20080520,165900,0.9968,0.9970,0.9968,0.9970
AUDCHF,20080520,170000,0.9969,0.9969,0.9965,0.9965
AUDCHF,20080520,170100,0.9964,0.9964,0.9959,0.9959
AUDCHF,20080520,170200,0.9960,0.9961,0.9959,0.9960
AUDCHF,20080520,170300,0.9959,0.9959,0.9955,0.9955
AUDCHF,20080520,170400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080520,170500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080520,170600,0.9954,0.9954,0.9951,0.9951
AUDCHF,20080520,170700,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080520,170800,0.9949,0.9949,0.9946,0.9946
AUDCHF,20080520,170900,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080520,171000,0.9941,0.9941,0.9938,0.9941
AUDCHF,20080520,171100,0.9940,0.9945,0.9940,0.9945
AUDCHF,20080520,171200,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080520,171300,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080520,171400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080520,171500,0.9944,0.9944,0.9941,0.9942
AUDCHF,20080520,171600,0.9943,0.9947,0.9943,0.9947
AUDCHF,20080520,171700,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080520,171800,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080520,171900,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080520,172000,0.9948,0.9949,0.9948,0.9948
AUDCHF,20080520,172100,0.9949,0.9952,0.9947,0.9947
AUDCHF,20080520,172200,0.9945,0.9945,0.9943,0.9943
AUDCHF,20080520,172300,0.9942,0.9942,0.9939,0.9940
AUDCHF,20080520,172400,0.9940,0.9940,0.9938,0.9939
AUDCHF,20080520,172500,0.9940,0.9940,0.9936,0.9936
AUDCHF,20080520,172600,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080520,172700,0.9937,0.9940,0.9937,0.9940
AUDCHF,20080520,172800,0.9940,0.9940,0.9937,0.9940
AUDCHF,20080520,172900,0.9941,0.9944,0.9941,0.9944
AUDCHF,20080520,173000,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080520,173100,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080520,173200,0.9943,0.9946,0.9943,0.9946
AUDCHF,20080520,173300,0.9947,0.9948,0.9945,0.9945
AUDCHF,20080520,173400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080520,173500,0.9946,0.9947,0.9946,0.9946
AUDCHF,20080520,173600,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080520,173700,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080520,173800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,173900,0.9938,0.9939,0.9936,0.9939
AUDCHF,20080520,174000,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080520,174100,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080520,174200,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080520,174300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,174400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,174500,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080520,174600,0.9939,0.9940,0.9939,0.9939
AUDCHF,20080520,174700,0.9940,0.9941,0.9939,0.9939
AUDCHF,20080520,174800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,174900,0.9939,0.9942,0.9939,0.9942
AUDCHF,20080520,175000,0.9942,0.9945,0.9942,0.9945
AUDCHF,20080520,175100,0.9946,0.9947,0.9946,0.9946
AUDCHF,20080520,175200,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080520,175300,0.9942,0.9948,0.9942,0.9948
AUDCHF,20080520,175400,0.9949,0.9954,0.9949,0.9953
AUDCHF,20080520,175500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080520,175600,0.9955,0.9955,0.9953,0.9953
AUDCHF,20080520,175700,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080520,175800,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080520,175900,0.9953,0.9954,0.9952,0.9954
AUDCHF,20080520,180000,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080520,180100,0.9957,0.9958,0.9954,0.9954
AUDCHF,20080520,180200,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080520,180300,0.9950,0.9950,0.9947,0.9947
AUDCHF,20080520,180400,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080520,180500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080520,180600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080520,180700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080520,180800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080520,180900,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080520,181000,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080520,181100,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080520,181200,0.9951,0.9951,0.9946,0.9946
AUDCHF,20080520,181300,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080520,181400,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080520,181500,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080520,181600,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080520,181700,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080520,181800,0.9956,0.9956,0.9952,0.9952
AUDCHF,20080520,181900,0.9951,0.9951,0.9947,0.9947
AUDCHF,20080520,182000,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080520,182100,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080520,182200,0.9949,0.9952,0.9949,0.9952
AUDCHF,20080520,182300,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080520,182400,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080520,182500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080520,182600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080520,182700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080520,182800,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080520,182900,0.9956,0.9958,0.9956,0.9956
AUDCHF,20080520,183000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080520,183100,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080520,183200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080520,183300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080520,183400,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080520,183500,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080520,183600,0.9952,0.9952,0.9948,0.9948
AUDCHF,20080520,183700,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080520,183800,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080520,183900,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080520,184000,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080520,184100,0.9954,0.9954,0.9951,0.9951
AUDCHF,20080520,184200,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080520,184300,0.9947,0.9951,0.9947,0.9951
AUDCHF,20080520,184400,0.9952,0.9952,0.9949,0.9949
AUDCHF,20080520,184500,0.9949,0.9951,0.9949,0.9950
AUDCHF,20080520,184600,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080520,184700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080520,184800,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080520,184900,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080520,185000,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080520,185100,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080520,185200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080520,185300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080520,185400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080520,185500,0.9946,0.9946,0.9945,0.9946
AUDCHF,20080520,185600,0.9946,0.9948,0.9946,0.9948
AUDCHF,20080520,185700,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080520,185800,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080520,185900,0.9943,0.9946,0.9943,0.9946
AUDCHF,20080520,190000,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080520,190100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080520,190200,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080520,190300,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080520,190400,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080520,190500,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080520,190600,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080520,190700,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080520,190800,0.9951,0.9956,0.9951,0.9956
AUDCHF,20080520,190900,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080520,191000,0.9958,0.9963,0.9958,0.9962
AUDCHF,20080520,191100,0.9961,0.9961,0.9958,0.9958
AUDCHF,20080520,191200,0.9957,0.9960,0.9957,0.9960
AUDCHF,20080520,191300,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080520,191400,0.9962,0.9962,0.9961,0.9962
AUDCHF,20080520,191500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080520,191600,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080520,191700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080520,191800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080520,191900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080520,192000,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080520,192100,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080520,192200,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080520,192300,0.9958,0.9958,0.9954,0.9954
AUDCHF,20080520,192400,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080520,192500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080520,192600,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080520,192700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080520,192800,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080520,192900,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080520,193000,0.9951,0.9955,0.9951,0.9955
AUDCHF,20080520,193100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080520,193200,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080520,193300,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080520,193400,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080520,193500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080520,193600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080520,193700,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080520,193800,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080520,193900,0.9945,0.9945,0.9943,0.9943
AUDCHF,20080520,194000,0.9942,0.9945,0.9942,0.9945
AUDCHF,20080520,194100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080520,194200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080520,194300,0.9946,0.9948,0.9946,0.9948
AUDCHF,20080520,194400,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080520,194500,0.9948,0.9950,0.9948,0.9950
AUDCHF,20080520,194600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080520,194700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080520,194800,0.9951,0.9951,0.9949,0.9950
AUDCHF,20080520,194900,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080520,195000,0.9950,0.9953,0.9950,0.9953
AUDCHF,20080520,195100,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080520,195200,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080520,195300,0.9951,0.9951,0.9950,0.9951
AUDCHF,20080520,195400,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080520,195500,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080520,195600,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080520,195700,0.9949,0.9949,0.9945,0.9945
AUDCHF,20080520,195800,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080520,195900,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080520,200000,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080520,200100,0.9945,0.9947,0.9945,0.9946
AUDCHF,20080520,200200,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080520,200300,0.9942,0.9943,0.9941,0.9943
AUDCHF,20080520,200400,0.9944,0.9944,0.9941,0.9941
AUDCHF,20080520,200500,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080520,200600,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080520,200700,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080520,200800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,200900,0.9938,0.9939,0.9936,0.9936
AUDCHF,20080520,201000,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080520,201100,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080520,201200,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080520,201300,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080520,201400,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080520,201500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080520,201600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080520,201700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,201800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,201900,0.9938,0.9938,0.9934,0.9934
AUDCHF,20080520,202000,0.9935,0.9936,0.9935,0.9935
AUDCHF,20080520,202100,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080520,202200,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080520,202300,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080520,202400,0.9939,0.9939,0.9936,0.9936
AUDCHF,20080520,202500,0.9935,0.9935,0.9933,0.9933
AUDCHF,20080520,202600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080520,202700,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080520,202800,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080520,202900,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080520,203000,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080520,203100,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080520,203200,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080520,203300,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080520,203400,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080520,203500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080520,203600,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080520,203700,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080520,203800,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080520,203900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,204000,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080520,204100,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080520,204200,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080520,204300,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080520,204400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080520,204500,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080520,204600,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080520,204700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080520,204800,0.9941,0.9945,0.9941,0.9945
AUDCHF,20080520,204900,0.9945,0.9945,0.9943,0.9943
AUDCHF,20080520,205000,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080520,205100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080520,205200,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080520,205300,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080520,205400,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080520,205500,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080520,205600,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080520,205700,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080520,205800,0.9941,0.9941,0.9938,0.9938
AUDCHF,20080520,205900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,210000,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080520,210100,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080520,210200,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080520,210300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080520,210400,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080520,210500,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080520,210600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080520,210700,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080520,210800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080520,210900,0.9937,0.9937,0.9934,0.9934
AUDCHF,20080520,211000,0.9933,0.9933,0.9929,0.9929
AUDCHF,20080520,211100,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080520,211200,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080520,211300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080520,211400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080520,211500,0.9926,0.9926,0.9925,0.9926
AUDCHF,20080520,211600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080520,211700,0.9926,0.9926,0.9925,0.9926
AUDCHF,20080520,211800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080520,211900,0.9928,0.9928,0.9927,0.9928
AUDCHF,20080520,212000,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080520,212100,0.9930,0.9930,0.9929,0.9930
AUDCHF,20080520,212200,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080520,212300,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080520,212400,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080520,212500,0.9925,0.9925,0.9923,0.9924
AUDCHF,20080520,212600,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080520,212700,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080520,212800,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080520,212900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080520,213000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080520,213100,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080520,213200,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080520,213300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080520,213400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080520,213500,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080520,213600,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080520,213700,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080520,213800,0.9922,0.9923,0.9920,0.9920
AUDCHF,20080520,213900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080520,214000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080520,214100,0.9919,0.9919,0.9915,0.9915
AUDCHF,20080520,214200,0.9915,0.9915,0.9912,0.9912
AUDCHF,20080520,214300,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080520,214400,0.9915,0.9917,0.9915,0.9917
AUDCHF,20080520,214500,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080520,214600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080520,214700,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080520,214800,0.9921,0.9922,0.9921,0.9921
AUDCHF,20080520,214900,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080520,215000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080520,215100,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080520,215200,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080520,215300,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080520,215400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080520,215500,0.9919,0.9924,0.9919,0.9924
AUDCHF,20080520,215600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080520,215700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080520,215800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080520,215900,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080520,220000,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080520,220100,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080520,220200,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080520,220300,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080520,220400,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080520,220500,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080520,220600,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080520,220700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080520,220800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080520,220900,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080520,221000,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080520,221100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080520,221200,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080520,221300,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080520,221400,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080520,221500,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080520,221600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080520,221700,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080520,221800,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080520,221900,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080520,222000,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080520,222100,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080520,222200,0.9930,0.9933,0.9930,0.9933
AUDCHF,20080520,222300,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080520,222400,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080520,222500,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080520,222600,0.9934,0.9935,0.9934,0.9934
AUDCHF,20080520,222700,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080520,222800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,222900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080520,223000,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080520,223100,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080520,223200,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080520,223300,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080520,223400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080520,223500,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080520,223600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080520,223700,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080520,223800,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080520,223900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080520,224000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,224100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,224200,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080520,224300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080520,224400,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080520,224500,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080520,224600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080520,224700,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080520,224800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080520,224900,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080520,225000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080520,225100,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080520,225200,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080520,225300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080520,225400,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080520,225500,0.9943,0.9943,0.9943,0.9943
AUDCHF,20080520,225600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080520,225700,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080520,225800,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080520,225900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080520,230000,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080520,230100,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080520,230200,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080520,230300,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080520,230400,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080520,230500,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080520,230600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080520,230700,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080520,230800,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080520,230900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080520,231000,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080520,231100,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080520,231200,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080520,231300,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080520,231400,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080520,231500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080520,231600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080520,231700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080520,231800,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080520,231900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,232000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,232100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,232200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,232300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080520,232400,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080520,232500,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080520,232600,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080520,232700,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080520,232800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080520,232900,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080520,233000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080520,233100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080520,233200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080520,233300,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080520,233400,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080520,233500,0.9938,0.9938,0.9935,0.9935
AUDCHF,20080520,233600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080520,233700,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080520,233800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080520,233900,0.9932,0.9934,0.9932,0.9934
AUDCHF,20080520,234000,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080520,234100,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080520,234200,0.9934,0.9935,0.9934,0.9934
AUDCHF,20080520,234300,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080520,234400,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080520,234500,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080520,234600,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080520,234700,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080520,234800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080520,234900,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080520,235000,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080520,235100,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080520,235200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080520,235300,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080520,235400,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080520,235500,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080520,235600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080520,235700,0.9934,0.9934,0.9932,0.9932
AUDCHF,20080520,235800,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080520,235900,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080521,000000,0.9931,0.9932,0.9931,0.9932
AUDCAD,20080520,000100,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080520,000200,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080520,000300,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080520,000400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,000500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080520,000600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080520,000700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080520,000800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080520,000900,0.9451,0.9452,0.9451,0.9451
AUDCAD,20080520,001000,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080520,001100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080520,001200,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080520,001300,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080520,001400,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080520,001500,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080520,001600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080520,001700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080520,001800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080520,001900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080520,002000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080520,002100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080520,002200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080520,002300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080520,002400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080520,002500,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080520,002600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080520,002700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,002800,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080520,002900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080520,003000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080520,003100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080520,003200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080520,003300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080520,003400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080520,003500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080520,003600,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080520,003700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080520,003800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080520,003900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080520,004000,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080520,004100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080520,004200,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080520,004300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080520,004400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080520,004500,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080520,004600,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080520,004700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080520,004800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080520,004900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080520,005000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080520,005100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080520,005200,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080520,005300,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080520,005400,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080520,005500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,005600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080520,005700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080520,005800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,005900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,010000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,010100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,010200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,010300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080520,010400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080520,010500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080520,010600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,010700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080520,010800,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080520,010900,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080520,011000,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080520,011100,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080520,011200,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080520,011300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080520,011400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080520,011500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080520,011600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080520,011700,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080520,011800,0.9453,0.9455,0.9452,0.9455
AUDCAD,20080520,011900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080520,012000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080520,012100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080520,012200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080520,012300,0.9457,0.9458,0.9457,0.9457
AUDCAD,20080520,012400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080520,012500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080520,012600,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080520,012700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080520,012800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080520,012900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080520,013000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080520,013100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080520,013200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080520,013300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080520,013400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080520,013500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080520,013600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080520,013700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,013800,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080520,013900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080520,014000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,014100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,014200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,014300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,014400,0.9453,0.9457,0.9453,0.9457
AUDCAD,20080520,014500,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080520,014600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080520,014700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080520,014800,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080520,014900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080520,015000,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080520,015100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080520,015200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080520,015300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080520,015400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080520,015500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080520,015600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080520,015700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080520,015800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080520,015900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080520,020000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080520,020100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080520,020200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080520,020300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080520,020400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080520,020500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080520,020600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080520,020700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080520,020800,0.9465,0.9465,0.9463,0.9463
AUDCAD,20080520,020900,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080520,021000,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080520,021100,0.9460,0.9460,0.9458,0.9458
AUDCAD,20080520,021200,0.9458,0.9458,0.9457,0.9458
AUDCAD,20080520,021300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080520,021400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080520,021500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080520,021600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080520,021700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080520,021800,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080520,021900,0.9463,0.9463,0.9459,0.9459
AUDCAD,20080520,022000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080520,022100,0.9460,0.9462,0.9460,0.9460
AUDCAD,20080520,022200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080520,022300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080520,022400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080520,022500,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080520,022600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080520,022700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080520,022800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080520,022900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080520,023000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080520,023100,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080520,023200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080520,023300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080520,023400,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080520,023500,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080520,023600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080520,023700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080520,023800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080520,023900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080520,024000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080520,024100,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080520,024200,0.9455,0.9455,0.9453,0.9454
AUDCAD,20080520,024300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080520,024400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080520,024500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080520,024600,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080520,024700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080520,024800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080520,024900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080520,025000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080520,025100,0.9457,0.9460,0.9457,0.9459
AUDCAD,20080520,025200,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080520,025300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080520,025400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080520,025500,0.9459,0.9459,0.9457,0.9458
AUDCAD,20080520,025600,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080520,025700,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080520,025800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080520,025900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080520,030000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080520,030100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080520,030200,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080520,030300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080520,030400,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080520,030500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080520,030600,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080520,030700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080520,030800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080520,030900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080520,031000,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080520,031100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080520,031200,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080520,031300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080520,031400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080520,031500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080520,031600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080520,031700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080520,031800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080520,031900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080520,032000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080520,032100,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080520,032200,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080520,032300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080520,032400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080520,032500,0.9437,0.9441,0.9437,0.9441
AUDCAD,20080520,032600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080520,032700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080520,032800,0.9444,0.9444,0.9443,0.9444
AUDCAD,20080520,032900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080520,033000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080520,033100,0.9444,0.9456,0.9444,0.9456
AUDCAD,20080520,033200,0.9457,0.9469,0.9457,0.9469
AUDCAD,20080520,033300,0.9470,0.9474,0.9470,0.9473
AUDCAD,20080520,033400,0.9474,0.9478,0.9474,0.9478
AUDCAD,20080520,033500,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080520,033600,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080520,033700,0.9478,0.9480,0.9478,0.9479
AUDCAD,20080520,033800,0.9480,0.9489,0.9480,0.9489
AUDCAD,20080520,033900,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080520,034000,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080520,034100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080520,034200,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080520,034300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080520,034400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080520,034500,0.9485,0.9485,0.9478,0.9478
AUDCAD,20080520,034600,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080520,034700,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080520,034800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080520,034900,0.9480,0.9482,0.9480,0.9481
AUDCAD,20080520,035000,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080520,035100,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080520,035200,0.9482,0.9487,0.9482,0.9487
AUDCAD,20080520,035300,0.9488,0.9492,0.9488,0.9492
AUDCAD,20080520,035400,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080520,035500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080520,035600,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080520,035700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080520,035800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080520,035900,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080520,040000,0.9495,0.9496,0.9495,0.9495
AUDCAD,20080520,040100,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080520,040200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080520,040300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080520,040400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080520,040500,0.9493,0.9494,0.9490,0.9490
AUDCAD,20080520,040600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080520,040700,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080520,040800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080520,040900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080520,041000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080520,041100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080520,041200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080520,041300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080520,041400,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080520,041500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080520,041600,0.9489,0.9490,0.9489,0.9489
AUDCAD,20080520,041700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080520,041800,0.9489,0.9491,0.9488,0.9491
AUDCAD,20080520,041900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,042000,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080520,042100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080520,042200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080520,042300,0.9490,0.9491,0.9489,0.9490
AUDCAD,20080520,042400,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080520,042500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,042600,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080520,042700,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080520,042800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080520,042900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080520,043000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080520,043100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080520,043200,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080520,043300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080520,043400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080520,043500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080520,043600,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080520,043700,0.9493,0.9494,0.9493,0.9493
AUDCAD,20080520,043800,0.9493,0.9495,0.9492,0.9495
AUDCAD,20080520,043900,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080520,044000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080520,044100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080520,044200,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080520,044300,0.9495,0.9495,0.9492,0.9495
AUDCAD,20080520,044400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080520,044500,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080520,044600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080520,044700,0.9497,0.9498,0.9497,0.9497
AUDCAD,20080520,044800,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080520,044900,0.9498,0.9498,0.9497,0.9498
AUDCAD,20080520,045000,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080520,045100,0.9495,0.9496,0.9495,0.9495
AUDCAD,20080520,045200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080520,045300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080520,045400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080520,045500,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080520,045600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080520,045700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080520,045800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080520,045900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080520,050000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080520,050100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080520,050200,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080520,050300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,050400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080520,050500,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080520,050600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,050700,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080520,050800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080520,050900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,051000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,051100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,051200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080520,051300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080520,051400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080520,051500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,051600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,051700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,051800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,051900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080520,052000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080520,052100,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080520,052200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080520,052300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,052400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,052500,0.9499,0.9499,0.9497,0.9497
AUDCAD,20080520,052600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080520,052700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080520,052800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080520,052900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080520,053000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080520,053100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080520,053200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080520,053300,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080520,053400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080520,053500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080520,053600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080520,053700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080520,053800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080520,053900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080520,054000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080520,054100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080520,054200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080520,054300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080520,054400,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080520,054500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080520,054600,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080520,054700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080520,054800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080520,054900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080520,055000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080520,055100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080520,055200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080520,055300,0.9487,0.9487,0.9485,0.9487
AUDCAD,20080520,055400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080520,055500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080520,055600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080520,055700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080520,055800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080520,055900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080520,060000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080520,060100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080520,060200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080520,060300,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080520,060400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080520,060500,0.9490,0.9490,0.9489,0.9490
AUDCAD,20080520,060600,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080520,060700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,060800,0.9491,0.9491,0.9487,0.9487
AUDCAD,20080520,060900,0.9487,0.9487,0.9484,0.9484
AUDCAD,20080520,061000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080520,061100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080520,061200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080520,061300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080520,061400,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080520,061500,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080520,061600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080520,061700,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080520,061800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080520,061900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,062000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080520,062100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080520,062200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080520,062300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080520,062400,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080520,062500,0.9495,0.9495,0.9494,0.9495
AUDCAD,20080520,062600,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080520,062700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080520,062800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080520,062900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080520,063000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080520,063100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080520,063200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080520,063300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080520,063400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,063500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,063600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,063700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,063800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,063900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,064000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,064100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080520,064200,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080520,064300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,064400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080520,064500,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080520,064600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080520,064700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080520,064800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080520,064900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080520,065000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080520,065100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,065200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,065300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080520,065400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,065500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,065600,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080520,065700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080520,065800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,065900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,070000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,070100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,070200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,070300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,070400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,070500,0.9499,0.9499,0.9498,0.9499
AUDCAD,20080520,070600,0.9499,0.9499,0.9494,0.9494
AUDCAD,20080520,070700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080520,070800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,070900,0.9491,0.9492,0.9490,0.9491
AUDCAD,20080520,071000,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080520,071100,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080520,071200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080520,071300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080520,071400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080520,071500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080520,071600,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080520,071700,0.9491,0.9492,0.9488,0.9488
AUDCAD,20080520,071800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080520,071900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080520,072000,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080520,072100,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080520,072200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080520,072300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080520,072400,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080520,072500,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080520,072600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080520,072700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080520,072800,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080520,072900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080520,073000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,073100,0.9499,0.9500,0.9499,0.9499
AUDCAD,20080520,073200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080520,073300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,073400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,073500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,073600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080520,073700,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080520,073800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080520,073900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080520,074000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080520,074100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080520,074200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080520,074300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,074400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080520,074500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,074600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,074700,0.9499,0.9500,0.9499,0.9499
AUDCAD,20080520,074800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,074900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080520,075000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080520,075100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,075200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,075300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,075400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080520,075500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080520,075600,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080520,075700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080520,075800,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080520,075900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,080000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,080100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080520,080200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080520,080300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080520,080400,0.9495,0.9495,0.9490,0.9490
AUDCAD,20080520,080500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080520,080600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080520,080700,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080520,080800,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080520,080900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080520,081000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080520,081100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080520,081200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080520,081300,0.9494,0.9494,0.9489,0.9489
AUDCAD,20080520,081400,0.9490,0.9493,0.9490,0.9493
AUDCAD,20080520,081500,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080520,081600,0.9494,0.9495,0.9493,0.9493
AUDCAD,20080520,081700,0.9493,0.9495,0.9493,0.9494
AUDCAD,20080520,081800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080520,081900,0.9492,0.9492,0.9488,0.9488
AUDCAD,20080520,082000,0.9489,0.9493,0.9489,0.9493
AUDCAD,20080520,082100,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080520,082200,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080520,082300,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080520,082400,0.9504,0.9504,0.9502,0.9503
AUDCAD,20080520,082500,0.9504,0.9507,0.9504,0.9507
AUDCAD,20080520,082600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080520,082700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080520,082800,0.9506,0.9507,0.9502,0.9502
AUDCAD,20080520,082900,0.9501,0.9502,0.9500,0.9501
AUDCAD,20080520,083000,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080520,083100,0.9498,0.9498,0.9496,0.9497
AUDCAD,20080520,083200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080520,083300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,083400,0.9499,0.9499,0.9486,0.9486
AUDCAD,20080520,083500,0.9488,0.9488,0.9485,0.9487
AUDCAD,20080520,083600,0.9487,0.9487,0.9479,0.9481
AUDCAD,20080520,083700,0.9482,0.9489,0.9482,0.9489
AUDCAD,20080520,083800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080520,083900,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080520,084000,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080520,084100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080520,084200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080520,084300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080520,084400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080520,084500,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080520,084600,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080520,084700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080520,084800,0.9481,0.9484,0.9481,0.9484
AUDCAD,20080520,084900,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080520,085000,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080520,085100,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080520,085200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080520,085300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080520,085400,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080520,085500,0.9492,0.9493,0.9490,0.9490
AUDCAD,20080520,085600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080520,085700,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080520,085800,0.9488,0.9493,0.9488,0.9492
AUDCAD,20080520,085900,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080520,090000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080520,090100,0.9495,0.9495,0.9493,0.9495
AUDCAD,20080520,090200,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080520,090300,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080520,090400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080520,090500,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080520,090600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080520,090700,0.9488,0.9488,0.9486,0.9487
AUDCAD,20080520,090800,0.9487,0.9491,0.9487,0.9491
AUDCAD,20080520,090900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080520,091000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,091100,0.9493,0.9496,0.9493,0.9496
AUDCAD,20080520,091200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080520,091300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080520,091400,0.9495,0.9495,0.9492,0.9492
AUDCAD,20080520,091500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080520,091600,0.9493,0.9494,0.9493,0.9493
AUDCAD,20080520,091700,0.9492,0.9492,0.9487,0.9487
AUDCAD,20080520,091800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080520,091900,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080520,092000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080520,092100,0.9486,0.9487,0.9485,0.9487
AUDCAD,20080520,092200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080520,092300,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080520,092400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080520,092500,0.9495,0.9499,0.9495,0.9499
AUDCAD,20080520,092600,0.9499,0.9499,0.9497,0.9498
AUDCAD,20080520,092700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080520,092800,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080520,092900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080520,093000,0.9500,0.9500,0.9498,0.9499
AUDCAD,20080520,093100,0.9500,0.9503,0.9500,0.9502
AUDCAD,20080520,093200,0.9502,0.9507,0.9502,0.9507
AUDCAD,20080520,093300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080520,093400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080520,093500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080520,093600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080520,093700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080520,093800,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080520,093900,0.9508,0.9514,0.9508,0.9513
AUDCAD,20080520,094000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080520,094100,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080520,094200,0.9513,0.9513,0.9507,0.9509
AUDCAD,20080520,094300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080520,094400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080520,094500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080520,094600,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080520,094700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080520,094800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080520,094900,0.9506,0.9507,0.9506,0.9506
AUDCAD,20080520,095000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080520,095100,0.9506,0.9507,0.9505,0.9507
AUDCAD,20080520,095200,0.9506,0.9506,0.9505,0.9506
AUDCAD,20080520,095300,0.9507,0.9509,0.9507,0.9508
AUDCAD,20080520,095400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080520,095500,0.9505,0.9505,0.9504,0.9505
AUDCAD,20080520,095600,0.9504,0.9508,0.9504,0.9508
AUDCAD,20080520,095700,0.9509,0.9513,0.9509,0.9511
AUDCAD,20080520,095800,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080520,095900,0.9512,0.9516,0.9512,0.9516
AUDCAD,20080520,100000,0.9517,0.9521,0.9517,0.9519
AUDCAD,20080520,100100,0.9518,0.9523,0.9517,0.9523
AUDCAD,20080520,100200,0.9524,0.9525,0.9522,0.9522
AUDCAD,20080520,100300,0.9521,0.9521,0.9514,0.9515
AUDCAD,20080520,100400,0.9516,0.9518,0.9516,0.9516
AUDCAD,20080520,100500,0.9515,0.9515,0.9514,0.9515
AUDCAD,20080520,100600,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080520,100700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080520,100800,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080520,100900,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080520,101000,0.9509,0.9513,0.9509,0.9513
AUDCAD,20080520,101100,0.9514,0.9517,0.9514,0.9517
AUDCAD,20080520,101200,0.9518,0.9521,0.9518,0.9521
AUDCAD,20080520,101300,0.9521,0.9521,0.9518,0.9518
AUDCAD,20080520,101400,0.9517,0.9517,0.9514,0.9516
AUDCAD,20080520,101500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080520,101600,0.9517,0.9525,0.9517,0.9524
AUDCAD,20080520,101700,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080520,101800,0.9524,0.9527,0.9524,0.9524
AUDCAD,20080520,101900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080520,102000,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080520,102100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080520,102200,0.9523,0.9524,0.9522,0.9524
AUDCAD,20080520,102300,0.9524,0.9528,0.9524,0.9528
AUDCAD,20080520,102400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080520,102500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080520,102600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080520,102700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080520,102800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080520,102900,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080520,103000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080520,103100,0.9524,0.9524,0.9521,0.9523
AUDCAD,20080520,103200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080520,103300,0.9521,0.9528,0.9521,0.9528
AUDCAD,20080520,103400,0.9529,0.9530,0.9524,0.9524
AUDCAD,20080520,103500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080520,103600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080520,103700,0.9519,0.9520,0.9518,0.9520
AUDCAD,20080520,103800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,103900,0.9521,0.9521,0.9517,0.9517
AUDCAD,20080520,104000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080520,104100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080520,104200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080520,104300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080520,104400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080520,104500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080520,104600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080520,104700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080520,104800,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080520,104900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080520,105000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080520,105100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080520,105200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080520,105300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080520,105400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080520,105500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080520,105600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080520,105700,0.9517,0.9521,0.9517,0.9521
AUDCAD,20080520,105800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080520,105900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080520,110000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080520,110100,0.9517,0.9517,0.9513,0.9513
AUDCAD,20080520,110200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080520,110300,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080520,110400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080520,110500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080520,110600,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080520,110700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080520,110800,0.9509,0.9511,0.9509,0.9511
AUDCAD,20080520,110900,0.9511,0.9512,0.9510,0.9512
AUDCAD,20080520,111000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080520,111100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080520,111200,0.9517,0.9518,0.9517,0.9517
AUDCAD,20080520,111300,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080520,111400,0.9517,0.9521,0.9517,0.9521
AUDCAD,20080520,111500,0.9521,0.9524,0.9521,0.9523
AUDCAD,20080520,111600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080520,111700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080520,111800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080520,111900,0.9523,0.9523,0.9521,0.9522
AUDCAD,20080520,112000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080520,112100,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080520,112200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080520,112300,0.9525,0.9525,0.9520,0.9520
AUDCAD,20080520,112400,0.9519,0.9520,0.9517,0.9520
AUDCAD,20080520,112500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080520,112600,0.9517,0.9517,0.9513,0.9513
AUDCAD,20080520,112700,0.9513,0.9515,0.9512,0.9515
AUDCAD,20080520,112800,0.9516,0.9516,0.9513,0.9513
AUDCAD,20080520,112900,0.9512,0.9512,0.9511,0.9512
AUDCAD,20080520,113000,0.9513,0.9513,0.9508,0.9508
AUDCAD,20080520,113100,0.9507,0.9507,0.9504,0.9504
AUDCAD,20080520,113200,0.9505,0.9508,0.9505,0.9508
AUDCAD,20080520,113300,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080520,113400,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080520,113500,0.9509,0.9509,0.9507,0.9508
AUDCAD,20080520,113600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080520,113700,0.9508,0.9516,0.9508,0.9516
AUDCAD,20080520,113800,0.9517,0.9518,0.9516,0.9516
AUDCAD,20080520,113900,0.9515,0.9516,0.9514,0.9516
AUDCAD,20080520,114000,0.9516,0.9519,0.9516,0.9518
AUDCAD,20080520,114100,0.9517,0.9520,0.9516,0.9520
AUDCAD,20080520,114200,0.9520,0.9523,0.9519,0.9523
AUDCAD,20080520,114300,0.9522,0.9522,0.9518,0.9518
AUDCAD,20080520,114400,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080520,114500,0.9518,0.9520,0.9518,0.9519
AUDCAD,20080520,114600,0.9519,0.9519,0.9516,0.9516
AUDCAD,20080520,114700,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080520,114800,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080520,114900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080520,115000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080520,115100,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080520,115200,0.9510,0.9512,0.9510,0.9511
AUDCAD,20080520,115300,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080520,115400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080520,115500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080520,115600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080520,115700,0.9514,0.9514,0.9513,0.9514
AUDCAD,20080520,115800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080520,115900,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080520,120000,0.9511,0.9511,0.9510,0.9511
AUDCAD,20080520,120100,0.9510,0.9512,0.9510,0.9511
AUDCAD,20080520,120200,0.9510,0.9513,0.9509,0.9513
AUDCAD,20080520,120300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080520,120400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080520,120500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080520,120600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080520,120700,0.9512,0.9515,0.9512,0.9515
AUDCAD,20080520,120800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080520,120900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080520,121000,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080520,121100,0.9516,0.9520,0.9516,0.9519
AUDCAD,20080520,121200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080520,121300,0.9520,0.9525,0.9520,0.9525
AUDCAD,20080520,121400,0.9527,0.9527,0.9525,0.9527
AUDCAD,20080520,121500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080520,121600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080520,121700,0.9528,0.9530,0.9512,0.9512
AUDCAD,20080520,121800,0.9510,0.9513,0.9510,0.9513
AUDCAD,20080520,121900,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080520,122000,0.9508,0.9508,0.9506,0.9507
AUDCAD,20080520,122100,0.9508,0.9509,0.9502,0.9503
AUDCAD,20080520,122200,0.9504,0.9504,0.9500,0.9500
AUDCAD,20080520,122300,0.9499,0.9502,0.9498,0.9502
AUDCAD,20080520,122400,0.9504,0.9508,0.9504,0.9507
AUDCAD,20080520,122500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080520,122600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080520,122700,0.9505,0.9505,0.9496,0.9496
AUDCAD,20080520,122800,0.9496,0.9500,0.9496,0.9500
AUDCAD,20080520,122900,0.9500,0.9500,0.9496,0.9496
AUDCAD,20080520,123000,0.9495,0.9495,0.9493,0.9494
AUDCAD,20080520,123100,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080520,123200,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080520,123300,0.9496,0.9499,0.9495,0.9499
AUDCAD,20080520,123400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,123500,0.9499,0.9502,0.9499,0.9501
AUDCAD,20080520,123600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080520,123700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,123800,0.9499,0.9499,0.9495,0.9495
AUDCAD,20080520,123900,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080520,124000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080520,124100,0.9491,0.9495,0.9491,0.9495
AUDCAD,20080520,124200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080520,124300,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080520,124400,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080520,124500,0.9494,0.9494,0.9491,0.9491
AUDCAD,20080520,124600,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080520,124700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080520,124800,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080520,124900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080520,125000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080520,125100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080520,125200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080520,125300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080520,125400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080520,125500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080520,125600,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080520,125700,0.9494,0.9494,0.9492,0.9493
AUDCAD,20080520,125800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080520,125900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,130000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080520,130100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080520,130200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080520,130300,0.9492,0.9494,0.9492,0.9493
AUDCAD,20080520,130400,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080520,130500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080520,130600,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080520,130700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080520,130800,0.9493,0.9496,0.9493,0.9496
AUDCAD,20080520,130900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080520,131000,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080520,131100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080520,131200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,131300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,131400,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080520,131500,0.9502,0.9506,0.9502,0.9506
AUDCAD,20080520,131600,0.9507,0.9510,0.9507,0.9509
AUDCAD,20080520,131700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080520,131800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080520,131900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080520,132000,0.9507,0.9507,0.9503,0.9503
AUDCAD,20080520,132100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080520,132200,0.9501,0.9501,0.9500,0.9501
AUDCAD,20080520,132300,0.9502,0.9506,0.9502,0.9506
AUDCAD,20080520,132400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080520,132500,0.9505,0.9505,0.9504,0.9505
AUDCAD,20080520,132600,0.9505,0.9506,0.9505,0.9505
AUDCAD,20080520,132700,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080520,132800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,132900,0.9503,0.9504,0.9502,0.9504
AUDCAD,20080520,133000,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080520,133100,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080520,133200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080520,133300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080520,133400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080520,133500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080520,133600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080520,133700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080520,133800,0.9508,0.9508,0.9507,0.9508
AUDCAD,20080520,133900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,134000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,134100,0.9510,0.9513,0.9510,0.9513
AUDCAD,20080520,134200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080520,134300,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080520,134400,0.9516,0.9516,0.9513,0.9513
AUDCAD,20080520,134500,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080520,134600,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080520,134700,0.9518,0.9518,0.9515,0.9515
AUDCAD,20080520,134800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080520,134900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080520,135000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080520,135100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080520,135200,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080520,135300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,135400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,135500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080520,135600,0.9506,0.9506,0.9503,0.9504
AUDCAD,20080520,135700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080520,135800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080520,135900,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080520,140000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080520,140100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080520,140200,0.9506,0.9506,0.9504,0.9504
AUDCAD,20080520,140300,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080520,140400,0.9503,0.9505,0.9503,0.9503
AUDCAD,20080520,140500,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080520,140600,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080520,140700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080520,140800,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080520,140900,0.9506,0.9508,0.9506,0.9508
AUDCAD,20080520,141000,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080520,141100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080520,141200,0.9511,0.9511,0.9509,0.9509
AUDCAD,20080520,141300,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080520,141400,0.9505,0.9508,0.9505,0.9508
AUDCAD,20080520,141500,0.9508,0.9509,0.9507,0.9509
AUDCAD,20080520,141600,0.9508,0.9508,0.9506,0.9506
AUDCAD,20080520,141700,0.9505,0.9505,0.9501,0.9501
AUDCAD,20080520,141800,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080520,141900,0.9502,0.9502,0.9501,0.9502
AUDCAD,20080520,142000,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080520,142100,0.9504,0.9504,0.9498,0.9500
AUDCAD,20080520,142200,0.9502,0.9504,0.9502,0.9504
AUDCAD,20080520,142300,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080520,142400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080520,142500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080520,142600,0.9502,0.9502,0.9497,0.9497
AUDCAD,20080520,142700,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080520,142800,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080520,142900,0.9499,0.9506,0.9499,0.9506
AUDCAD,20080520,143000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080520,143100,0.9503,0.9503,0.9496,0.9498
AUDCAD,20080520,143200,0.9497,0.9505,0.9497,0.9505
AUDCAD,20080520,143300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080520,143400,0.9503,0.9503,0.9500,0.9503
AUDCAD,20080520,143500,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080520,143600,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080520,143700,0.9504,0.9504,0.9500,0.9502
AUDCAD,20080520,143800,0.9501,0.9503,0.9500,0.9502
AUDCAD,20080520,143900,0.9503,0.9507,0.9503,0.9506
AUDCAD,20080520,144000,0.9506,0.9506,0.9503,0.9505
AUDCAD,20080520,144100,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080520,144200,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080520,144300,0.9503,0.9503,0.9501,0.9503
AUDCAD,20080520,144400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080520,144500,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080520,144600,0.9503,0.9507,0.9503,0.9507
AUDCAD,20080520,144700,0.9506,0.9506,0.9501,0.9502
AUDCAD,20080520,144800,0.9502,0.9507,0.9502,0.9507
AUDCAD,20080520,144900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080520,145000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080520,145100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080520,145200,0.9510,0.9510,0.9509,0.9510
AUDCAD,20080520,145300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080520,145400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,145500,0.9509,0.9511,0.9509,0.9511
AUDCAD,20080520,145600,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080520,145700,0.9513,0.9514,0.9512,0.9512
AUDCAD,20080520,145800,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080520,145900,0.9514,0.9514,0.9513,0.9514
AUDCAD,20080520,150000,0.9515,0.9518,0.9515,0.9518
AUDCAD,20080520,150100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080520,150200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080520,150300,0.9519,0.9519,0.9516,0.9516
AUDCAD,20080520,150400,0.9515,0.9515,0.9512,0.9512
AUDCAD,20080520,150500,0.9513,0.9515,0.9513,0.9514
AUDCAD,20080520,150600,0.9516,0.9518,0.9516,0.9517
AUDCAD,20080520,150700,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080520,150800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080520,150900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080520,151000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080520,151100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080520,151200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080520,151300,0.9520,0.9521,0.9520,0.9520
AUDCAD,20080520,151400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080520,151500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080520,151600,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080520,151700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080520,151800,0.9517,0.9517,0.9512,0.9512
AUDCAD,20080520,151900,0.9511,0.9512,0.9509,0.9509
AUDCAD,20080520,152000,0.9508,0.9508,0.9506,0.9506
AUDCAD,20080520,152100,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080520,152200,0.9506,0.9506,0.9503,0.9505
AUDCAD,20080520,152300,0.9506,0.9508,0.9506,0.9508
AUDCAD,20080520,152400,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080520,152500,0.9511,0.9511,0.9507,0.9509
AUDCAD,20080520,152600,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080520,152700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080520,152800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080520,152900,0.9514,0.9514,0.9513,0.9514
AUDCAD,20080520,153000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080520,153100,0.9514,0.9516,0.9513,0.9516
AUDCAD,20080520,153200,0.9517,0.9520,0.9516,0.9520
AUDCAD,20080520,153300,0.9519,0.9519,0.9514,0.9514
AUDCAD,20080520,153400,0.9513,0.9515,0.9513,0.9515
AUDCAD,20080520,153500,0.9516,0.9519,0.9516,0.9519
AUDCAD,20080520,153600,0.9521,0.9522,0.9519,0.9519
AUDCAD,20080520,153700,0.9520,0.9522,0.9520,0.9522
AUDCAD,20080520,153800,0.9523,0.9523,0.9520,0.9520
AUDCAD,20080520,153900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080520,154000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080520,154100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080520,154200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,154300,0.9522,0.9524,0.9522,0.9523
AUDCAD,20080520,154400,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080520,154500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080520,154600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080520,154700,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080520,154800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080520,154900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080520,155000,0.9528,0.9529,0.9527,0.9527
AUDCAD,20080520,155100,0.9526,0.9526,0.9524,0.9526
AUDCAD,20080520,155200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080520,155300,0.9527,0.9527,0.9522,0.9522
AUDCAD,20080520,155400,0.9521,0.9523,0.9521,0.9522
AUDCAD,20080520,155500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080520,155600,0.9519,0.9519,0.9518,0.9519
AUDCAD,20080520,155700,0.9520,0.9520,0.9518,0.9519
AUDCAD,20080520,155800,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080520,155900,0.9518,0.9520,0.9515,0.9515
AUDCAD,20080520,160000,0.9514,0.9519,0.9513,0.9516
AUDCAD,20080520,160100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080520,160200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080520,160300,0.9517,0.9519,0.9517,0.9519
AUDCAD,20080520,160400,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080520,160500,0.9520,0.9521,0.9518,0.9521
AUDCAD,20080520,160600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080520,160700,0.9520,0.9525,0.9520,0.9525
AUDCAD,20080520,160800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080520,160900,0.9523,0.9527,0.9523,0.9527
AUDCAD,20080520,161000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080520,161100,0.9528,0.9530,0.9527,0.9527
AUDCAD,20080520,161200,0.9526,0.9526,0.9523,0.9523
AUDCAD,20080520,161300,0.9522,0.9523,0.9521,0.9521
AUDCAD,20080520,161400,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080520,161500,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080520,161600,0.9519,0.9519,0.9517,0.9518
AUDCAD,20080520,161700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080520,161800,0.9517,0.9519,0.9517,0.9519
AUDCAD,20080520,161900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080520,162000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,162100,0.9523,0.9525,0.9523,0.9524
AUDCAD,20080520,162200,0.9523,0.9523,0.9521,0.9523
AUDCAD,20080520,162300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080520,162400,0.9522,0.9522,0.9521,0.9522
AUDCAD,20080520,162500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080520,162600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080520,162700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080520,162800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080520,162900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080520,163000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,163100,0.9521,0.9521,0.9520,0.9521
AUDCAD,20080520,163200,0.9522,0.9524,0.9520,0.9520
AUDCAD,20080520,163300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080520,163400,0.9521,0.9522,0.9521,0.9521
AUDCAD,20080520,163500,0.9521,0.9522,0.9521,0.9521
AUDCAD,20080520,163600,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080520,163700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080520,163800,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080520,163900,0.9526,0.9531,0.9526,0.9531
AUDCAD,20080520,164000,0.9530,0.9530,0.9528,0.9529
AUDCAD,20080520,164100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080520,164200,0.9529,0.9529,0.9527,0.9529
AUDCAD,20080520,164300,0.9528,0.9528,0.9522,0.9522
AUDCAD,20080520,164400,0.9521,0.9522,0.9521,0.9521
AUDCAD,20080520,164500,0.9520,0.9520,0.9517,0.9517
AUDCAD,20080520,164600,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080520,164700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080520,164800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080520,164900,0.9516,0.9516,0.9513,0.9514
AUDCAD,20080520,165000,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080520,165100,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080520,165200,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080520,165300,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080520,165400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080520,165500,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080520,165600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080520,165700,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080520,165800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080520,165900,0.9504,0.9504,0.9504,0.9504
AUDCAD,20080520,170000,0.9505,0.9506,0.9496,0.9496
AUDCAD,20080520,170100,0.9495,0.9496,0.9494,0.9496
AUDCAD,20080520,170200,0.9496,0.9496,0.9493,0.9493
AUDCAD,20080520,170300,0.9492,0.9493,0.9489,0.9492
AUDCAD,20080520,170400,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080520,170500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080520,170600,0.9493,0.9494,0.9492,0.9494
AUDCAD,20080520,170700,0.9494,0.9494,0.9491,0.9491
AUDCAD,20080520,170800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080520,170900,0.9492,0.9492,0.9488,0.9488
AUDCAD,20080520,171000,0.9489,0.9493,0.9489,0.9493
AUDCAD,20080520,171100,0.9494,0.9499,0.9494,0.9499
AUDCAD,20080520,171200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,171300,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080520,171400,0.9496,0.9496,0.9493,0.9493
AUDCAD,20080520,171500,0.9492,0.9493,0.9488,0.9489
AUDCAD,20080520,171600,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080520,171700,0.9494,0.9498,0.9494,0.9498
AUDCAD,20080520,171800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080520,171900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,172000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,172100,0.9500,0.9502,0.9499,0.9502
AUDCAD,20080520,172200,0.9503,0.9509,0.9503,0.9509
AUDCAD,20080520,172300,0.9508,0.9513,0.9508,0.9513
AUDCAD,20080520,172400,0.9512,0.9515,0.9510,0.9515
AUDCAD,20080520,172500,0.9516,0.9525,0.9516,0.9525
AUDCAD,20080520,172600,0.9524,0.9524,0.9520,0.9521
AUDCAD,20080520,172700,0.9522,0.9522,0.9519,0.9520
AUDCAD,20080520,172800,0.9522,0.9525,0.9521,0.9522
AUDCAD,20080520,172900,0.9521,0.9530,0.9521,0.9530
AUDCAD,20080520,173000,0.9529,0.9529,0.9528,0.9529
AUDCAD,20080520,173100,0.9530,0.9536,0.9530,0.9533
AUDCAD,20080520,173200,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080520,173300,0.9532,0.9532,0.9528,0.9528
AUDCAD,20080520,173400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080520,173500,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080520,173600,0.9531,0.9531,0.9528,0.9528
AUDCAD,20080520,173700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080520,173800,0.9528,0.9531,0.9528,0.9531
AUDCAD,20080520,173900,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080520,174000,0.9535,0.9538,0.9535,0.9536
AUDCAD,20080520,174100,0.9535,0.9535,0.9532,0.9533
AUDCAD,20080520,174200,0.9533,0.9533,0.9527,0.9527
AUDCAD,20080520,174300,0.9526,0.9527,0.9525,0.9526
AUDCAD,20080520,174400,0.9527,0.9528,0.9527,0.9527
AUDCAD,20080520,174500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080520,174600,0.9528,0.9531,0.9528,0.9530
AUDCAD,20080520,174700,0.9530,0.9532,0.9530,0.9531
AUDCAD,20080520,174800,0.9530,0.9530,0.9529,0.9530
AUDCAD,20080520,174900,0.9530,0.9531,0.9530,0.9530
AUDCAD,20080520,175000,0.9530,0.9530,0.9528,0.9529
AUDCAD,20080520,175100,0.9530,0.9533,0.9530,0.9533
AUDCAD,20080520,175200,0.9532,0.9532,0.9529,0.9529
AUDCAD,20080520,175300,0.9528,0.9535,0.9528,0.9535
AUDCAD,20080520,175400,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080520,175500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080520,175600,0.9536,0.9536,0.9535,0.9536
AUDCAD,20080520,175700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080520,175800,0.9535,0.9535,0.9532,0.9532
AUDCAD,20080520,175900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080520,180000,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080520,180100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080520,180200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080520,180300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080520,180400,0.9525,0.9528,0.9524,0.9528
AUDCAD,20080520,180500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080520,180600,0.9527,0.9527,0.9526,0.9527
AUDCAD,20080520,180700,0.9526,0.9526,0.9523,0.9523
AUDCAD,20080520,180800,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080520,180900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080520,181000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080520,181100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080520,181200,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080520,181300,0.9520,0.9520,0.9519,0.9520
AUDCAD,20080520,181400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,181500,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080520,181600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080520,181700,0.9525,0.9526,0.9524,0.9526
AUDCAD,20080520,181800,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080520,181900,0.9524,0.9524,0.9520,0.9520
AUDCAD,20080520,182000,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080520,182100,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080520,182200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080520,182300,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080520,182400,0.9519,0.9519,0.9516,0.9516
AUDCAD,20080520,182500,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080520,182600,0.9514,0.9514,0.9508,0.9508
AUDCAD,20080520,182700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080520,182800,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080520,182900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080520,183000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,183100,0.9510,0.9512,0.9509,0.9509
AUDCAD,20080520,183200,0.9508,0.9508,0.9506,0.9506
AUDCAD,20080520,183300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080520,183400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080520,183500,0.9504,0.9504,0.9504,0.9504
AUDCAD,20080520,183600,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080520,183700,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080520,183800,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080520,183900,0.9507,0.9507,0.9506,0.9507
AUDCAD,20080520,184000,0.9508,0.9510,0.9508,0.9510
AUDCAD,20080520,184100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080520,184200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,184300,0.9509,0.9511,0.9509,0.9511
AUDCAD,20080520,184400,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080520,184500,0.9510,0.9511,0.9509,0.9511
AUDCAD,20080520,184600,0.9511,0.9511,0.9510,0.9511
AUDCAD,20080520,184700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080520,184800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080520,184900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080520,185000,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080520,185100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080520,185200,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080520,185300,0.9517,0.9519,0.9517,0.9519
AUDCAD,20080520,185400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080520,185500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,185600,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080520,185700,0.9522,0.9523,0.9521,0.9523
AUDCAD,20080520,185800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080520,185900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080520,190000,0.9522,0.9523,0.9521,0.9522
AUDCAD,20080520,190100,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080520,190200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080520,190300,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080520,190400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080520,190500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080520,190600,0.9524,0.9524,0.9521,0.9521
AUDCAD,20080520,190700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,190800,0.9520,0.9523,0.9520,0.9523
AUDCAD,20080520,190900,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080520,191000,0.9528,0.9531,0.9528,0.9530
AUDCAD,20080520,191100,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080520,191200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080520,191300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080520,191400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080520,191500,0.9525,0.9527,0.9525,0.9525
AUDCAD,20080520,191600,0.9524,0.9526,0.9524,0.9526
AUDCAD,20080520,191700,0.9527,0.9528,0.9527,0.9527
AUDCAD,20080520,191800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080520,191900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080520,192000,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080520,192100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080520,192200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080520,192300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080520,192400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080520,192500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,192600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,192700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,192800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,192900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080520,193000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080520,193100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080520,193200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,193300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,193400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080520,193500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,193600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080520,193700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080520,193800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080520,193900,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080520,194000,0.9518,0.9521,0.9518,0.9521
AUDCAD,20080520,194100,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080520,194200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080520,194300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080520,194400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080520,194500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080520,194600,0.9524,0.9525,0.9524,0.9524
AUDCAD,20080520,194700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080520,194800,0.9523,0.9523,0.9522,0.9523
AUDCAD,20080520,194900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080520,195000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080520,195100,0.9525,0.9525,0.9523,0.9523
AUDCAD,20080520,195200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080520,195300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080520,195400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080520,195500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080520,195600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080520,195700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080520,195800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080520,195900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080520,200000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080520,200100,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080520,200200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080520,200300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080520,200400,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080520,200500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080520,200600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080520,200700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080520,200800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080520,200900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080520,201000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080520,201100,0.9513,0.9513,0.9511,0.9511
AUDCAD,20080520,201200,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080520,201300,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080520,201400,0.9508,0.9511,0.9508,0.9511
AUDCAD,20080520,201500,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080520,201600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080520,201700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080520,201800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080520,201900,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080520,202000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080520,202100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080520,202200,0.9509,0.9511,0.9509,0.9510
AUDCAD,20080520,202300,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080520,202400,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080520,202500,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080520,202600,0.9501,0.9501,0.9500,0.9501
AUDCAD,20080520,202700,0.9501,0.9502,0.9501,0.9501
AUDCAD,20080520,202800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080520,202900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,203000,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080520,203100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,203200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,203300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,203400,0.9500,0.9500,0.9496,0.9496
AUDCAD,20080520,203500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080520,203600,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080520,203700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080520,203800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080520,203900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080520,204000,0.9503,0.9503,0.9502,0.9503
AUDCAD,20080520,204100,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080520,204200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080520,204300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080520,204400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080520,204500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080520,204600,0.9508,0.9508,0.9506,0.9506
AUDCAD,20080520,204700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080520,204800,0.9506,0.9509,0.9506,0.9509
AUDCAD,20080520,204900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080520,205000,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080520,205100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080520,205200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080520,205300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080520,205400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080520,205500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080520,205600,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080520,205700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080520,205800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080520,205900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080520,210000,0.9507,0.9508,0.9507,0.9507
AUDCAD,20080520,210100,0.9508,0.9508,0.9505,0.9505
AUDCAD,20080520,210200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080520,210300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080520,210400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080520,210500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080520,210600,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080520,210700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,210800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,210900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080520,211000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080520,211100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080520,211200,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080520,211300,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080520,211400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080520,211500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080520,211600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080520,211700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080520,211800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080520,211900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080520,212000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080520,212100,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080520,212200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080520,212300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080520,212400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080520,212500,0.9500,0.9500,0.9499,0.9500
AUDCAD,20080520,212600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,212700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,212800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,212900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,213000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080520,213100,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080520,213200,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080520,213300,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080520,213400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080520,213500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,213600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080520,213700,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080520,213800,0.9496,0.9498,0.9495,0.9495
AUDCAD,20080520,213900,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080520,214000,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080520,214100,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080520,214200,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080520,214300,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080520,214400,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080520,214500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080520,214600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080520,214700,0.9495,0.9495,0.9494,0.9495
AUDCAD,20080520,214800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080520,214900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080520,215000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080520,215100,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080520,215200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080520,215300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080520,215400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080520,215500,0.9497,0.9501,0.9497,0.9500
AUDCAD,20080520,215600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080520,215700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,215800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,215900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,220000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,220100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,220200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080520,220300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,220400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080520,220500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,220600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,220700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,220800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,220900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,221000,0.9499,0.9499,0.9498,0.9499
AUDCAD,20080520,221100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,221200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,221300,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080520,221400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080520,221500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080520,221600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,221700,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080520,221800,0.9500,0.9500,0.9499,0.9500
AUDCAD,20080520,221900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,222000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,222100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,222200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080520,222300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080520,222400,0.9498,0.9498,0.9497,0.9498
AUDCAD,20080520,222500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080520,222600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,222700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080520,222800,0.9503,0.9505,0.9503,0.9504
AUDCAD,20080520,222900,0.9504,0.9504,0.9504,0.9504
AUDCAD,20080520,223000,0.9503,0.9503,0.9502,0.9503
AUDCAD,20080520,223100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080520,223200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080520,223300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080520,223400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080520,223500,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080520,223600,0.9504,0.9504,0.9504,0.9504
AUDCAD,20080520,223700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080520,223800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080520,223900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080520,224000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,224100,0.9502,0.9504,0.9502,0.9504
AUDCAD,20080520,224200,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080520,224300,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080520,224400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080520,224500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080520,224600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080520,224700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080520,224800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080520,224900,0.9505,0.9505,0.9503,0.9505
AUDCAD,20080520,225000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080520,225100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080520,225200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080520,225300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080520,225400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080520,225500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,225600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,225700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,225800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,225900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,230000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,230100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,230200,0.9509,0.9510,0.9509,0.9509
AUDCAD,20080520,230300,0.9509,0.9509,0.9508,0.9509
AUDCAD,20080520,230400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,230500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,230600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,230700,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080520,230800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080520,230900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080520,231000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080520,231100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080520,231200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,231300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,231400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080520,231500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,231600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080520,231700,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080520,231800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080520,231900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080520,232000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080520,232100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080520,232200,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080520,232300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080520,232400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080520,232500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080520,232600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080520,232700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080520,232800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080520,232900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080520,233000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080520,233100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080520,233200,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080520,233300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080520,233400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080520,233500,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080520,233600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080520,233700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080520,233800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080520,233900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080520,234000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080520,234100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080520,234200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,234300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080520,234400,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080520,234500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,234600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,234700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,234800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,234900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,235000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080520,235100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,235200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,235300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080520,235400,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080520,235500,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080520,235600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080520,235700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080520,235800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080520,235900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080521,000000,0.9499,0.9500,0.9499,0.9500
AUDNZD,20080520,000100,1.2338,1.2339,1.2338,1.2338
AUDNZD,20080520,000200,1.2338,1.2341,1.2338,1.2341
AUDNZD,20080520,000300,1.2340,1.2340,1.2339,1.2339
AUDNZD,20080520,000400,1.2339,1.2339,1.2338,1.2338
AUDNZD,20080520,000500,1.2338,1.2338,1.2336,1.2336
AUDNZD,20080520,000600,1.2335,1.2335,1.2334,1.2334
AUDNZD,20080520,000700,1.2334,1.2335,1.2334,1.2335
AUDNZD,20080520,000800,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080520,000900,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080520,001000,1.2336,1.2336,1.2335,1.2335
AUDNZD,20080520,001100,1.2335,1.2335,1.2334,1.2335
AUDNZD,20080520,001200,1.2335,1.2336,1.2335,1.2336
AUDNZD,20080520,001300,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080520,001400,1.2336,1.2337,1.2336,1.2337
AUDNZD,20080520,001500,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080520,001600,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080520,001700,1.2337,1.2337,1.2336,1.2336
AUDNZD,20080520,001800,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080520,001900,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080520,002000,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080520,002100,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080520,002200,1.2336,1.2336,1.2335,1.2335
AUDNZD,20080520,002300,1.2335,1.2336,1.2335,1.2335
AUDNZD,20080520,002400,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080520,002500,1.2335,1.2338,1.2335,1.2338
AUDNZD,20080520,002600,1.2337,1.2337,1.2336,1.2336
AUDNZD,20080520,002700,1.2335,1.2336,1.2335,1.2335
AUDNZD,20080520,002800,1.2335,1.2335,1.2333,1.2333
AUDNZD,20080520,002900,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080520,003000,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080520,003100,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080520,003200,1.2333,1.2333,1.2329,1.2329
AUDNZD,20080520,003300,1.2330,1.2330,1.2329,1.2330
AUDNZD,20080520,003400,1.2330,1.2331,1.2330,1.2331
AUDNZD,20080520,003500,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080520,003600,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080520,003700,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080520,003800,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080520,003900,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080520,004000,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080520,004100,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080520,004200,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080520,004300,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080520,004400,1.2332,1.2335,1.2332,1.2335
AUDNZD,20080520,004500,1.2336,1.2337,1.2336,1.2337
AUDNZD,20080520,004600,1.2337,1.2337,1.2336,1.2336
AUDNZD,20080520,004700,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080520,004800,1.2335,1.2335,1.2334,1.2334
AUDNZD,20080520,004900,1.2334,1.2337,1.2334,1.2337
AUDNZD,20080520,005000,1.2339,1.2342,1.2339,1.2342
AUDNZD,20080520,005100,1.2342,1.2342,1.2338,1.2338
AUDNZD,20080520,005200,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080520,005300,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080520,005400,1.2337,1.2337,1.2336,1.2336
AUDNZD,20080520,005500,1.2336,1.2336,1.2334,1.2334
AUDNZD,20080520,005600,1.2334,1.2334,1.2333,1.2333
AUDNZD,20080520,005700,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080520,005800,1.2333,1.2334,1.2333,1.2334
AUDNZD,20080520,005900,1.2334,1.2334,1.2333,1.2333
AUDNZD,20080520,010000,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080520,010100,1.2333,1.2333,1.2332,1.2332
AUDNZD,20080520,010200,1.2332,1.2333,1.2332,1.2333
AUDNZD,20080520,010300,1.2333,1.2333,1.2332,1.2332
AUDNZD,20080520,010400,1.2330,1.2330,1.2328,1.2328
AUDNZD,20080520,010500,1.2328,1.2330,1.2328,1.2330
AUDNZD,20080520,010600,1.2331,1.2332,1.2331,1.2332
AUDNZD,20080520,010700,1.2332,1.2332,1.2332,1.2332
AUDNZD,20080520,010800,1.2331,1.2332,1.2331,1.2332
AUDNZD,20080520,010900,1.2333,1.2334,1.2333,1.2334
AUDNZD,20080520,011000,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080520,011100,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080520,011200,1.2334,1.2334,1.2333,1.2333
AUDNZD,20080520,011300,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080520,011400,1.2333,1.2333,1.2332,1.2332
AUDNZD,20080520,011500,1.2332,1.2332,1.2331,1.2331
AUDNZD,20080520,011600,1.2332,1.2333,1.2332,1.2333
AUDNZD,20080520,011700,1.2333,1.2333,1.2332,1.2332
AUDNZD,20080520,011800,1.2331,1.2332,1.2331,1.2332
AUDNZD,20080520,011900,1.2331,1.2331,1.2331,1.2331
AUDNZD,20080520,012000,1.2331,1.2331,1.2331,1.2331
AUDNZD,20080520,012100,1.2332,1.2334,1.2332,1.2334
AUDNZD,20080520,012200,1.2334,1.2335,1.2334,1.2335
AUDNZD,20080520,012300,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080520,012400,1.2335,1.2336,1.2335,1.2336
AUDNZD,20080520,012500,1.2336,1.2337,1.2336,1.2336
AUDNZD,20080520,012600,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080520,012700,1.2335,1.2335,1.2335,1.2335
AUDNZD,20080520,012800,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080520,012900,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080520,013000,1.2336,1.2336,1.2335,1.2335
AUDNZD,20080520,013100,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080520,013200,1.2335,1.2335,1.2334,1.2334
AUDNZD,20080520,013300,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080520,013400,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080520,013500,1.2333,1.2334,1.2333,1.2334
AUDNZD,20080520,013600,1.2334,1.2334,1.2333,1.2333
AUDNZD,20080520,013700,1.2332,1.2332,1.2331,1.2331
AUDNZD,20080520,013800,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080520,013900,1.2330,1.2331,1.2330,1.2331
AUDNZD,20080520,014000,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080520,014100,1.2334,1.2334,1.2329,1.2329
AUDNZD,20080520,014200,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080520,014300,1.2329,1.2330,1.2329,1.2330
AUDNZD,20080520,014400,1.2330,1.2335,1.2330,1.2335
AUDNZD,20080520,014500,1.2336,1.2337,1.2334,1.2334
AUDNZD,20080520,014600,1.2333,1.2333,1.2331,1.2331
AUDNZD,20080520,014700,1.2332,1.2332,1.2331,1.2332
AUDNZD,20080520,014800,1.2331,1.2331,1.2330,1.2330
AUDNZD,20080520,014900,1.2331,1.2332,1.2331,1.2332
AUDNZD,20080520,015000,1.2332,1.2334,1.2332,1.2334
AUDNZD,20080520,015100,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080520,015200,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080520,015300,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080520,015400,1.2334,1.2336,1.2334,1.2336
AUDNZD,20080520,015500,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080520,015600,1.2337,1.2337,1.2335,1.2335
AUDNZD,20080520,015700,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080520,015800,1.2336,1.2336,1.2336,1.2336
AUDNZD,20080520,015900,1.2335,1.2336,1.2335,1.2336
AUDNZD,20080520,020000,1.2336,1.2337,1.2336,1.2337
AUDNZD,20080520,020100,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080520,020200,1.2337,1.2338,1.2337,1.2337
AUDNZD,20080520,020300,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080520,020400,1.2340,1.2340,1.2339,1.2339
AUDNZD,20080520,020500,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080520,020600,1.2339,1.2342,1.2339,1.2342
AUDNZD,20080520,020700,1.2342,1.2342,1.2342,1.2342
AUDNZD,20080520,020800,1.2343,1.2343,1.2343,1.2343
AUDNZD,20080520,020900,1.2343,1.2343,1.2342,1.2342
AUDNZD,20080520,021000,1.2342,1.2342,1.2342,1.2342
AUDNZD,20080520,021100,1.2341,1.2341,1.2339,1.2339
AUDNZD,20080520,021200,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080520,021300,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080520,021400,1.2341,1.2343,1.2341,1.2343
AUDNZD,20080520,021500,1.2342,1.2342,1.2341,1.2341
AUDNZD,20080520,021600,1.2341,1.2342,1.2341,1.2342
AUDNZD,20080520,021700,1.2342,1.2342,1.2342,1.2342
AUDNZD,20080520,021800,1.2342,1.2342,1.2342,1.2342
AUDNZD,20080520,021900,1.2342,1.2342,1.2339,1.2339
AUDNZD,20080520,022000,1.2338,1.2339,1.2338,1.2339
AUDNZD,20080520,022100,1.2339,1.2341,1.2339,1.2340
AUDNZD,20080520,022200,1.2339,1.2339,1.2338,1.2338
AUDNZD,20080520,022300,1.2338,1.2338,1.2338,1.2338
AUDNZD,20080520,022400,1.2338,1.2338,1.2338,1.2338
AUDNZD,20080520,022500,1.2337,1.2337,1.2337,1.2337
AUDNZD,20080520,022600,1.2338,1.2339,1.2338,1.2339
AUDNZD,20080520,022700,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080520,022800,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080520,022900,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080520,023000,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080520,023100,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080520,023200,1.2340,1.2340,1.2339,1.2340
AUDNZD,20080520,023300,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080520,023400,1.2338,1.2338,1.2338,1.2338
AUDNZD,20080520,023500,1.2338,1.2339,1.2338,1.2339
AUDNZD,20080520,023600,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080520,023700,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080520,023800,1.2340,1.2340,1.2336,1.2336
AUDNZD,20080520,023900,1.2335,1.2336,1.2335,1.2336
AUDNZD,20080520,024000,1.2336,1.2337,1.2336,1.2337
AUDNZD,20080520,024100,1.2336,1.2337,1.2335,1.2337
AUDNZD,20080520,024200,1.2339,1.2339,1.2338,1.2338
AUDNZD,20080520,024300,1.2338,1.2339,1.2338,1.2338
AUDNZD,20080520,024400,1.2338,1.2339,1.2338,1.2339
AUDNZD,20080520,024500,1.2339,1.2339,1.2338,1.2338
AUDNZD,20080520,024600,1.2338,1.2339,1.2338,1.2339
AUDNZD,20080520,024700,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080520,024800,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080520,024900,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080520,025000,1.2338,1.2340,1.2338,1.2340
AUDNZD,20080520,025100,1.2340,1.2345,1.2340,1.2345
AUDNZD,20080520,025200,1.2346,1.2346,1.2345,1.2345
AUDNZD,20080520,025300,1.2345,1.2345,1.2344,1.2344
AUDNZD,20080520,025400,1.2343,1.2345,1.2343,1.2345
AUDNZD,20080520,025500,1.2344,1.2344,1.2340,1.2344
AUDNZD,20080520,025600,1.2345,1.2346,1.2344,1.2344
AUDNZD,20080520,025700,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080520,025800,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080520,025900,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080520,030000,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080520,030100,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080520,030200,1.2344,1.2344,1.2343,1.2344
AUDNZD,20080520,030300,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080520,030400,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080520,030500,1.2345,1.2345,1.2342,1.2342
AUDNZD,20080520,030600,1.2342,1.2342,1.2339,1.2339
AUDNZD,20080520,030700,1.2340,1.2340,1.2339,1.2339
AUDNZD,20080520,030800,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080520,030900,1.2341,1.2341,1.2340,1.2340
AUDNZD,20080520,031000,1.2340,1.2340,1.2337,1.2337
AUDNZD,20080520,031100,1.2337,1.2337,1.2336,1.2337
AUDNZD,20080520,031200,1.2336,1.2337,1.2336,1.2337
AUDNZD,20080520,031300,1.2338,1.2340,1.2337,1.2337
AUDNZD,20080520,031400,1.2337,1.2339,1.2337,1.2339
AUDNZD,20080520,031500,1.2339,1.2339,1.2335,1.2335
AUDNZD,20080520,031600,1.2334,1.2334,1.2333,1.2334
AUDNZD,20080520,031700,1.2333,1.2334,1.2333,1.2334
AUDNZD,20080520,031800,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080520,031900,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080520,032000,1.2332,1.2332,1.2330,1.2330
AUDNZD,20080520,032100,1.2329,1.2329,1.2327,1.2327
AUDNZD,20080520,032200,1.2327,1.2327,1.2327,1.2327
AUDNZD,20080520,032300,1.2328,1.2332,1.2328,1.2332
AUDNZD,20080520,032400,1.2333,1.2333,1.2333,1.2333
AUDNZD,20080520,032500,1.2332,1.2333,1.2330,1.2333
AUDNZD,20080520,032600,1.2334,1.2334,1.2334,1.2334
AUDNZD,20080520,032700,1.2334,1.2334,1.2332,1.2332
AUDNZD,20080520,032800,1.2330,1.2332,1.2330,1.2332
AUDNZD,20080520,032900,1.2331,1.2331,1.2329,1.2329
AUDNZD,20080520,033000,1.2328,1.2328,1.2326,1.2326
AUDNZD,20080520,033100,1.2329,1.2340,1.2329,1.2340
AUDNZD,20080520,033200,1.2341,1.2355,1.2341,1.2355
AUDNZD,20080520,033300,1.2356,1.2356,1.2351,1.2351
AUDNZD,20080520,033400,1.2352,1.2357,1.2352,1.2356
AUDNZD,20080520,033500,1.2356,1.2356,1.2355,1.2355
AUDNZD,20080520,033600,1.2355,1.2355,1.2354,1.2355
AUDNZD,20080520,033700,1.2356,1.2358,1.2355,1.2357
AUDNZD,20080520,033800,1.2358,1.2358,1.2354,1.2356
AUDNZD,20080520,033900,1.2355,1.2355,1.2351,1.2351
AUDNZD,20080520,034000,1.2353,1.2355,1.2352,1.2355
AUDNZD,20080520,034100,1.2357,1.2358,1.2357,1.2358
AUDNZD,20080520,034200,1.2359,1.2361,1.2359,1.2359
AUDNZD,20080520,034300,1.2358,1.2359,1.2358,1.2359
AUDNZD,20080520,034400,1.2360,1.2364,1.2360,1.2364
AUDNZD,20080520,034500,1.2365,1.2366,1.2365,1.2365
AUDNZD,20080520,034600,1.2363,1.2363,1.2360,1.2361
AUDNZD,20080520,034700,1.2362,1.2370,1.2362,1.2370
AUDNZD,20080520,034800,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080520,034900,1.2368,1.2372,1.2368,1.2370
AUDNZD,20080520,035000,1.2369,1.2370,1.2369,1.2370
AUDNZD,20080520,035100,1.2371,1.2371,1.2370,1.2370
AUDNZD,20080520,035200,1.2371,1.2375,1.2371,1.2374
AUDNZD,20080520,035300,1.2375,1.2379,1.2375,1.2379
AUDNZD,20080520,035400,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080520,035500,1.2380,1.2385,1.2380,1.2385
AUDNZD,20080520,035600,1.2385,1.2388,1.2385,1.2388
AUDNZD,20080520,035700,1.2388,1.2388,1.2387,1.2387
AUDNZD,20080520,035800,1.2386,1.2386,1.2386,1.2386
AUDNZD,20080520,035900,1.2385,1.2385,1.2383,1.2385
AUDNZD,20080520,040000,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080520,040100,1.2383,1.2384,1.2382,1.2382
AUDNZD,20080520,040200,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080520,040300,1.2384,1.2386,1.2384,1.2386
AUDNZD,20080520,040400,1.2386,1.2386,1.2384,1.2385
AUDNZD,20080520,040500,1.2386,1.2388,1.2386,1.2386
AUDNZD,20080520,040600,1.2386,1.2386,1.2384,1.2384
AUDNZD,20080520,040700,1.2384,1.2385,1.2384,1.2384
AUDNZD,20080520,040800,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080520,040900,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080520,041000,1.2383,1.2383,1.2382,1.2382
AUDNZD,20080520,041100,1.2381,1.2381,1.2379,1.2379
AUDNZD,20080520,041200,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080520,041300,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080520,041400,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080520,041500,1.2382,1.2382,1.2381,1.2381
AUDNZD,20080520,041600,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080520,041700,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080520,041800,1.2380,1.2382,1.2380,1.2382
AUDNZD,20080520,041900,1.2381,1.2381,1.2379,1.2379
AUDNZD,20080520,042000,1.2379,1.2379,1.2378,1.2378
AUDNZD,20080520,042100,1.2377,1.2378,1.2377,1.2378
AUDNZD,20080520,042200,1.2378,1.2378,1.2376,1.2376
AUDNZD,20080520,042300,1.2376,1.2381,1.2376,1.2381
AUDNZD,20080520,042400,1.2381,1.2383,1.2381,1.2383
AUDNZD,20080520,042500,1.2383,1.2383,1.2382,1.2382
AUDNZD,20080520,042600,1.2383,1.2383,1.2378,1.2378
AUDNZD,20080520,042700,1.2378,1.2381,1.2378,1.2381
AUDNZD,20080520,042800,1.2382,1.2382,1.2381,1.2381
AUDNZD,20080520,042900,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080520,043000,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080520,043100,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080520,043200,1.2379,1.2381,1.2379,1.2381
AUDNZD,20080520,043300,1.2381,1.2383,1.2381,1.2383
AUDNZD,20080520,043400,1.2383,1.2383,1.2382,1.2382
AUDNZD,20080520,043500,1.2382,1.2383,1.2382,1.2383
AUDNZD,20080520,043600,1.2384,1.2386,1.2384,1.2386
AUDNZD,20080520,043700,1.2387,1.2389,1.2387,1.2388
AUDNZD,20080520,043800,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080520,043900,1.2388,1.2388,1.2385,1.2385
AUDNZD,20080520,044000,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080520,044100,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080520,044200,1.2384,1.2384,1.2384,1.2384
AUDNZD,20080520,044300,1.2384,1.2386,1.2384,1.2386
AUDNZD,20080520,044400,1.2387,1.2388,1.2387,1.2388
AUDNZD,20080520,044500,1.2388,1.2388,1.2387,1.2387
AUDNZD,20080520,044600,1.2388,1.2388,1.2386,1.2386
AUDNZD,20080520,044700,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080520,044800,1.2384,1.2385,1.2383,1.2385
AUDNZD,20080520,044900,1.2386,1.2386,1.2385,1.2386
AUDNZD,20080520,045000,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080520,045100,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080520,045200,1.2385,1.2386,1.2385,1.2386
AUDNZD,20080520,045300,1.2386,1.2386,1.2385,1.2385
AUDNZD,20080520,045400,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080520,045500,1.2385,1.2385,1.2384,1.2384
AUDNZD,20080520,045600,1.2384,1.2387,1.2384,1.2387
AUDNZD,20080520,045700,1.2386,1.2386,1.2385,1.2385
AUDNZD,20080520,045800,1.2385,1.2386,1.2385,1.2386
AUDNZD,20080520,045900,1.2385,1.2387,1.2385,1.2387
AUDNZD,20080520,050000,1.2387,1.2388,1.2387,1.2388
AUDNZD,20080520,050100,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080520,050200,1.2390,1.2390,1.2388,1.2388
AUDNZD,20080520,050300,1.2388,1.2388,1.2386,1.2386
AUDNZD,20080520,050400,1.2386,1.2388,1.2386,1.2388
AUDNZD,20080520,050500,1.2388,1.2389,1.2388,1.2389
AUDNZD,20080520,050600,1.2390,1.2390,1.2390,1.2390
AUDNZD,20080520,050700,1.2390,1.2390,1.2390,1.2390
AUDNZD,20080520,050800,1.2390,1.2390,1.2388,1.2388
AUDNZD,20080520,050900,1.2388,1.2391,1.2388,1.2391
AUDNZD,20080520,051000,1.2391,1.2392,1.2391,1.2392
AUDNZD,20080520,051100,1.2392,1.2392,1.2391,1.2391
AUDNZD,20080520,051200,1.2391,1.2391,1.2391,1.2391
AUDNZD,20080520,051300,1.2390,1.2390,1.2390,1.2390
AUDNZD,20080520,051400,1.2390,1.2390,1.2389,1.2390
AUDNZD,20080520,051500,1.2391,1.2391,1.2391,1.2391
AUDNZD,20080520,051600,1.2391,1.2391,1.2390,1.2390
AUDNZD,20080520,051700,1.2390,1.2390,1.2390,1.2390
AUDNZD,20080520,051800,1.2390,1.2390,1.2390,1.2390
AUDNZD,20080520,051900,1.2390,1.2390,1.2390,1.2390
AUDNZD,20080520,052000,1.2391,1.2391,1.2390,1.2390
AUDNZD,20080520,052100,1.2391,1.2391,1.2391,1.2391
AUDNZD,20080520,052200,1.2390,1.2392,1.2390,1.2392
AUDNZD,20080520,052300,1.2392,1.2392,1.2392,1.2392
AUDNZD,20080520,052400,1.2392,1.2392,1.2390,1.2390
AUDNZD,20080520,052500,1.2389,1.2390,1.2388,1.2390
AUDNZD,20080520,052600,1.2390,1.2391,1.2390,1.2390
AUDNZD,20080520,052700,1.2390,1.2390,1.2389,1.2389
AUDNZD,20080520,052800,1.2389,1.2389,1.2388,1.2388
AUDNZD,20080520,052900,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080520,053000,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080520,053100,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080520,053200,1.2388,1.2388,1.2387,1.2388
AUDNZD,20080520,053300,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080520,053400,1.2388,1.2388,1.2386,1.2387
AUDNZD,20080520,053500,1.2387,1.2387,1.2386,1.2387
AUDNZD,20080520,053600,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080520,053700,1.2386,1.2387,1.2386,1.2387
AUDNZD,20080520,053800,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080520,053900,1.2386,1.2386,1.2386,1.2386
AUDNZD,20080520,054000,1.2386,1.2386,1.2386,1.2386
AUDNZD,20080520,054100,1.2386,1.2386,1.2386,1.2386
AUDNZD,20080520,054200,1.2386,1.2387,1.2386,1.2387
AUDNZD,20080520,054300,1.2388,1.2388,1.2386,1.2386
AUDNZD,20080520,054400,1.2386,1.2386,1.2386,1.2386
AUDNZD,20080520,054500,1.2388,1.2388,1.2386,1.2386
AUDNZD,20080520,054600,1.2386,1.2386,1.2385,1.2385
AUDNZD,20080520,054700,1.2385,1.2387,1.2385,1.2385
AUDNZD,20080520,054800,1.2384,1.2384,1.2382,1.2383
AUDNZD,20080520,054900,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080520,055000,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080520,055100,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080520,055200,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080520,055300,1.2382,1.2385,1.2382,1.2385
AUDNZD,20080520,055400,1.2386,1.2388,1.2386,1.2388
AUDNZD,20080520,055500,1.2388,1.2389,1.2388,1.2389
AUDNZD,20080520,055600,1.2389,1.2389,1.2388,1.2388
AUDNZD,20080520,055700,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080520,055800,1.2386,1.2386,1.2385,1.2386
AUDNZD,20080520,055900,1.2388,1.2390,1.2388,1.2388
AUDNZD,20080520,060000,1.2388,1.2389,1.2388,1.2389
AUDNZD,20080520,060100,1.2388,1.2389,1.2388,1.2389
AUDNZD,20080520,060200,1.2390,1.2391,1.2390,1.2391
AUDNZD,20080520,060300,1.2391,1.2393,1.2391,1.2393
AUDNZD,20080520,060400,1.2393,1.2393,1.2393,1.2393
AUDNZD,20080520,060500,1.2393,1.2393,1.2392,1.2393
AUDNZD,20080520,060600,1.2393,1.2395,1.2393,1.2395
AUDNZD,20080520,060700,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080520,060800,1.2395,1.2395,1.2393,1.2393
AUDNZD,20080520,060900,1.2392,1.2394,1.2392,1.2394
AUDNZD,20080520,061000,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080520,061100,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080520,061200,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080520,061300,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080520,061400,1.2396,1.2396,1.2395,1.2396
AUDNZD,20080520,061500,1.2396,1.2398,1.2396,1.2398
AUDNZD,20080520,061600,1.2399,1.2399,1.2395,1.2395
AUDNZD,20080520,061700,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080520,061800,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080520,061900,1.2396,1.2397,1.2396,1.2396
AUDNZD,20080520,062000,1.2397,1.2398,1.2397,1.2398
AUDNZD,20080520,062100,1.2398,1.2398,1.2397,1.2397
AUDNZD,20080520,062200,1.2397,1.2397,1.2396,1.2396
AUDNZD,20080520,062300,1.2397,1.2399,1.2397,1.2399
AUDNZD,20080520,062400,1.2399,1.2399,1.2398,1.2399
AUDNZD,20080520,062500,1.2399,1.2404,1.2399,1.2404
AUDNZD,20080520,062600,1.2405,1.2405,1.2404,1.2404
AUDNZD,20080520,062700,1.2404,1.2404,1.2403,1.2403
AUDNZD,20080520,062800,1.2403,1.2404,1.2403,1.2403
AUDNZD,20080520,062900,1.2404,1.2404,1.2403,1.2403
AUDNZD,20080520,063000,1.2403,1.2403,1.2402,1.2403
AUDNZD,20080520,063100,1.2403,1.2405,1.2403,1.2405
AUDNZD,20080520,063200,1.2405,1.2405,1.2405,1.2405
AUDNZD,20080520,063300,1.2404,1.2404,1.2403,1.2403
AUDNZD,20080520,063400,1.2403,1.2403,1.2402,1.2402
AUDNZD,20080520,063500,1.2402,1.2402,1.2402,1.2402
AUDNZD,20080520,063600,1.2402,1.2403,1.2402,1.2403
AUDNZD,20080520,063700,1.2403,1.2403,1.2402,1.2402
AUDNZD,20080520,063800,1.2402,1.2402,1.2401,1.2401
AUDNZD,20080520,063900,1.2401,1.2401,1.2401,1.2401
AUDNZD,20080520,064000,1.2401,1.2401,1.2401,1.2401
AUDNZD,20080520,064100,1.2402,1.2402,1.2402,1.2402
AUDNZD,20080520,064200,1.2402,1.2402,1.2401,1.2401
AUDNZD,20080520,064300,1.2401,1.2402,1.2401,1.2402
AUDNZD,20080520,064400,1.2402,1.2404,1.2402,1.2404
AUDNZD,20080520,064500,1.2404,1.2405,1.2404,1.2405
AUDNZD,20080520,064600,1.2405,1.2406,1.2405,1.2406
AUDNZD,20080520,064700,1.2407,1.2409,1.2407,1.2407
AUDNZD,20080520,064800,1.2406,1.2406,1.2404,1.2406
AUDNZD,20080520,064900,1.2407,1.2407,1.2407,1.2407
AUDNZD,20080520,065000,1.2407,1.2408,1.2407,1.2408
AUDNZD,20080520,065100,1.2407,1.2407,1.2404,1.2404
AUDNZD,20080520,065200,1.2404,1.2404,1.2403,1.2404
AUDNZD,20080520,065300,1.2404,1.2404,1.2403,1.2403
AUDNZD,20080520,065400,1.2404,1.2405,1.2404,1.2405
AUDNZD,20080520,065500,1.2405,1.2405,1.2405,1.2405
AUDNZD,20080520,065600,1.2404,1.2404,1.2401,1.2401
AUDNZD,20080520,065700,1.2401,1.2401,1.2401,1.2401
AUDNZD,20080520,065800,1.2401,1.2401,1.2401,1.2401
AUDNZD,20080520,065900,1.2402,1.2402,1.2402,1.2402
AUDNZD,20080520,070000,1.2404,1.2405,1.2404,1.2405
AUDNZD,20080520,070100,1.2405,1.2405,1.2404,1.2404
AUDNZD,20080520,070200,1.2404,1.2404,1.2403,1.2403
AUDNZD,20080520,070300,1.2403,1.2404,1.2403,1.2404
AUDNZD,20080520,070400,1.2404,1.2404,1.2402,1.2402
AUDNZD,20080520,070500,1.2402,1.2402,1.2398,1.2398
AUDNZD,20080520,070600,1.2397,1.2397,1.2394,1.2394
AUDNZD,20080520,070700,1.2395,1.2395,1.2394,1.2394
AUDNZD,20080520,070800,1.2394,1.2395,1.2394,1.2395
AUDNZD,20080520,070900,1.2395,1.2395,1.2393,1.2394
AUDNZD,20080520,071000,1.2393,1.2393,1.2393,1.2393
AUDNZD,20080520,071100,1.2393,1.2394,1.2393,1.2394
AUDNZD,20080520,071200,1.2393,1.2393,1.2392,1.2392
AUDNZD,20080520,071300,1.2392,1.2392,1.2392,1.2392
AUDNZD,20080520,071400,1.2392,1.2392,1.2391,1.2391
AUDNZD,20080520,071500,1.2392,1.2397,1.2392,1.2397
AUDNZD,20080520,071600,1.2398,1.2398,1.2398,1.2398
AUDNZD,20080520,071700,1.2398,1.2398,1.2398,1.2398
AUDNZD,20080520,071800,1.2398,1.2401,1.2398,1.2401
AUDNZD,20080520,071900,1.2402,1.2402,1.2400,1.2400
AUDNZD,20080520,072000,1.2399,1.2399,1.2398,1.2398
AUDNZD,20080520,072100,1.2397,1.2397,1.2395,1.2395
AUDNZD,20080520,072200,1.2396,1.2397,1.2396,1.2397
AUDNZD,20080520,072300,1.2398,1.2399,1.2398,1.2398
AUDNZD,20080520,072400,1.2397,1.2397,1.2397,1.2397
AUDNZD,20080520,072500,1.2397,1.2397,1.2397,1.2397
AUDNZD,20080520,072600,1.2398,1.2398,1.2398,1.2398
AUDNZD,20080520,072700,1.2398,1.2398,1.2398,1.2398
AUDNZD,20080520,072800,1.2398,1.2399,1.2398,1.2399
AUDNZD,20080520,072900,1.2399,1.2399,1.2399,1.2399
AUDNZD,20080520,073000,1.2400,1.2401,1.2400,1.2401
AUDNZD,20080520,073100,1.2401,1.2401,1.2401,1.2401
AUDNZD,20080520,073200,1.2401,1.2401,1.2400,1.2400
AUDNZD,20080520,073300,1.2400,1.2400,1.2399,1.2399
AUDNZD,20080520,073400,1.2399,1.2399,1.2398,1.2398
AUDNZD,20080520,073500,1.2398,1.2398,1.2398,1.2398
AUDNZD,20080520,073600,1.2398,1.2398,1.2398,1.2398
AUDNZD,20080520,073700,1.2399,1.2399,1.2398,1.2399
AUDNZD,20080520,073800,1.2400,1.2407,1.2400,1.2406
AUDNZD,20080520,073900,1.2405,1.2405,1.2402,1.2402
AUDNZD,20080520,074000,1.2402,1.2403,1.2402,1.2403
AUDNZD,20080520,074100,1.2403,1.2403,1.2401,1.2401
AUDNZD,20080520,074200,1.2401,1.2401,1.2400,1.2400
AUDNZD,20080520,074300,1.2400,1.2402,1.2400,1.2402
AUDNZD,20080520,074400,1.2404,1.2405,1.2404,1.2405
AUDNZD,20080520,074500,1.2406,1.2407,1.2406,1.2407
AUDNZD,20080520,074600,1.2407,1.2407,1.2407,1.2407
AUDNZD,20080520,074700,1.2407,1.2407,1.2405,1.2405
AUDNZD,20080520,074800,1.2405,1.2405,1.2405,1.2405
AUDNZD,20080520,074900,1.2405,1.2406,1.2405,1.2405
AUDNZD,20080520,075000,1.2405,1.2406,1.2405,1.2406
AUDNZD,20080520,075100,1.2406,1.2406,1.2406,1.2406
AUDNZD,20080520,075200,1.2405,1.2405,1.2402,1.2402
AUDNZD,20080520,075300,1.2402,1.2403,1.2402,1.2403
AUDNZD,20080520,075400,1.2402,1.2402,1.2401,1.2401
AUDNZD,20080520,075500,1.2401,1.2402,1.2401,1.2402
AUDNZD,20080520,075600,1.2402,1.2402,1.2401,1.2401
AUDNZD,20080520,075700,1.2402,1.2404,1.2402,1.2404
AUDNZD,20080520,075800,1.2403,1.2403,1.2402,1.2402
AUDNZD,20080520,075900,1.2402,1.2402,1.2402,1.2402
AUDNZD,20080520,080000,1.2403,1.2405,1.2403,1.2405
AUDNZD,20080520,080100,1.2406,1.2408,1.2406,1.2406
AUDNZD,20080520,080200,1.2404,1.2404,1.2401,1.2401
AUDNZD,20080520,080300,1.2400,1.2400,1.2395,1.2395
AUDNZD,20080520,080400,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080520,080500,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080520,080600,1.2395,1.2397,1.2395,1.2397
AUDNZD,20080520,080700,1.2397,1.2399,1.2397,1.2399
AUDNZD,20080520,080800,1.2399,1.2400,1.2399,1.2400
AUDNZD,20080520,080900,1.2400,1.2402,1.2400,1.2402
AUDNZD,20080520,081000,1.2401,1.2402,1.2401,1.2402
AUDNZD,20080520,081100,1.2401,1.2401,1.2400,1.2401
AUDNZD,20080520,081200,1.2402,1.2402,1.2402,1.2402
AUDNZD,20080520,081300,1.2402,1.2402,1.2399,1.2400
AUDNZD,20080520,081400,1.2401,1.2403,1.2401,1.2402
AUDNZD,20080520,081500,1.2402,1.2402,1.2401,1.2402
AUDNZD,20080520,081600,1.2403,1.2403,1.2400,1.2400
AUDNZD,20080520,081700,1.2400,1.2401,1.2400,1.2401
AUDNZD,20080520,081800,1.2401,1.2401,1.2398,1.2398
AUDNZD,20080520,081900,1.2398,1.2399,1.2398,1.2398
AUDNZD,20080520,082000,1.2397,1.2401,1.2397,1.2401
AUDNZD,20080520,082100,1.2402,1.2405,1.2402,1.2405
AUDNZD,20080520,082200,1.2405,1.2405,1.2404,1.2404
AUDNZD,20080520,082300,1.2404,1.2404,1.2401,1.2401
AUDNZD,20080520,082400,1.2401,1.2404,1.2401,1.2404
AUDNZD,20080520,082500,1.2403,1.2403,1.2401,1.2401
AUDNZD,20080520,082600,1.2400,1.2400,1.2400,1.2400
AUDNZD,20080520,082700,1.2400,1.2401,1.2400,1.2401
AUDNZD,20080520,082800,1.2402,1.2404,1.2402,1.2402
AUDNZD,20080520,082900,1.2403,1.2404,1.2400,1.2400
AUDNZD,20080520,083000,1.2400,1.2400,1.2398,1.2398
AUDNZD,20080520,083100,1.2399,1.2400,1.2399,1.2400
AUDNZD,20080520,083200,1.2400,1.2401,1.2400,1.2401
AUDNZD,20080520,083300,1.2402,1.2403,1.2402,1.2402
AUDNZD,20080520,083400,1.2402,1.2402,1.2399,1.2399
AUDNZD,20080520,083500,1.2399,1.2400,1.2399,1.2400
AUDNZD,20080520,083600,1.2400,1.2400,1.2399,1.2399
AUDNZD,20080520,083700,1.2400,1.2407,1.2400,1.2405
AUDNZD,20080520,083800,1.2404,1.2404,1.2402,1.2402
AUDNZD,20080520,083900,1.2402,1.2402,1.2401,1.2401
AUDNZD,20080520,084000,1.2401,1.2402,1.2401,1.2402
AUDNZD,20080520,084100,1.2402,1.2403,1.2402,1.2402
AUDNZD,20080520,084200,1.2402,1.2405,1.2402,1.2405
AUDNZD,20080520,084300,1.2405,1.2405,1.2404,1.2404
AUDNZD,20080520,084400,1.2404,1.2404,1.2403,1.2403
AUDNZD,20080520,084500,1.2401,1.2401,1.2401,1.2401
AUDNZD,20080520,084600,1.2402,1.2404,1.2402,1.2404
AUDNZD,20080520,084700,1.2405,1.2405,1.2402,1.2405
AUDNZD,20080520,084800,1.2405,1.2406,1.2405,1.2406
AUDNZD,20080520,084900,1.2407,1.2407,1.2406,1.2406
AUDNZD,20080520,085000,1.2406,1.2407,1.2406,1.2407
AUDNZD,20080520,085100,1.2406,1.2406,1.2405,1.2405
AUDNZD,20080520,085200,1.2404,1.2404,1.2402,1.2402
AUDNZD,20080520,085300,1.2404,1.2406,1.2404,1.2405
AUDNZD,20080520,085400,1.2407,1.2407,1.2403,1.2403
AUDNZD,20080520,085500,1.2402,1.2402,1.2401,1.2401
AUDNZD,20080520,085600,1.2400,1.2400,1.2397,1.2397
AUDNZD,20080520,085700,1.2397,1.2399,1.2397,1.2399
AUDNZD,20080520,085800,1.2400,1.2401,1.2397,1.2401
AUDNZD,20080520,085900,1.2400,1.2404,1.2400,1.2404
AUDNZD,20080520,090000,1.2405,1.2405,1.2404,1.2404
AUDNZD,20080520,090100,1.2404,1.2404,1.2399,1.2399
AUDNZD,20080520,090200,1.2398,1.2398,1.2397,1.2398
AUDNZD,20080520,090300,1.2398,1.2400,1.2397,1.2400
AUDNZD,20080520,090400,1.2399,1.2399,1.2395,1.2395
AUDNZD,20080520,090500,1.2395,1.2395,1.2392,1.2392
AUDNZD,20080520,090600,1.2392,1.2395,1.2391,1.2393
AUDNZD,20080520,090700,1.2392,1.2399,1.2392,1.2399
AUDNZD,20080520,090800,1.2397,1.2401,1.2397,1.2401
AUDNZD,20080520,090900,1.2401,1.2404,1.2401,1.2402
AUDNZD,20080520,091000,1.2402,1.2402,1.2402,1.2402
AUDNZD,20080520,091100,1.2401,1.2404,1.2401,1.2402
AUDNZD,20080520,091200,1.2402,1.2402,1.2402,1.2402
AUDNZD,20080520,091300,1.2402,1.2402,1.2401,1.2402
AUDNZD,20080520,091400,1.2401,1.2402,1.2398,1.2402
AUDNZD,20080520,091500,1.2401,1.2401,1.2397,1.2398
AUDNZD,20080520,091600,1.2399,1.2401,1.2399,1.2399
AUDNZD,20080520,091700,1.2398,1.2398,1.2392,1.2394
AUDNZD,20080520,091800,1.2395,1.2397,1.2395,1.2395
AUDNZD,20080520,091900,1.2397,1.2400,1.2397,1.2399
AUDNZD,20080520,092000,1.2397,1.2397,1.2396,1.2397
AUDNZD,20080520,092100,1.2395,1.2398,1.2395,1.2397
AUDNZD,20080520,092200,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080520,092300,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080520,092400,1.2394,1.2396,1.2393,1.2396
AUDNZD,20080520,092500,1.2395,1.2395,1.2394,1.2394
AUDNZD,20080520,092600,1.2393,1.2393,1.2391,1.2392
AUDNZD,20080520,092700,1.2393,1.2394,1.2393,1.2394
AUDNZD,20080520,092800,1.2393,1.2394,1.2393,1.2394
AUDNZD,20080520,092900,1.2393,1.2393,1.2392,1.2392
AUDNZD,20080520,093000,1.2391,1.2391,1.2390,1.2390
AUDNZD,20080520,093100,1.2391,1.2393,1.2391,1.2393
AUDNZD,20080520,093200,1.2394,1.2397,1.2394,1.2395
AUDNZD,20080520,093300,1.2393,1.2395,1.2393,1.2395
AUDNZD,20080520,093400,1.2395,1.2396,1.2395,1.2396
AUDNZD,20080520,093500,1.2396,1.2399,1.2396,1.2399
AUDNZD,20080520,093600,1.2399,1.2400,1.2398,1.2398
AUDNZD,20080520,093700,1.2398,1.2398,1.2396,1.2396
AUDNZD,20080520,093800,1.2396,1.2397,1.2396,1.2397
AUDNZD,20080520,093900,1.2397,1.2397,1.2397,1.2397
AUDNZD,20080520,094000,1.2398,1.2398,1.2395,1.2395
AUDNZD,20080520,094100,1.2396,1.2397,1.2396,1.2397
AUDNZD,20080520,094200,1.2398,1.2398,1.2395,1.2395
AUDNZD,20080520,094300,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080520,094400,1.2395,1.2395,1.2393,1.2393
AUDNZD,20080520,094500,1.2392,1.2392,1.2391,1.2391
AUDNZD,20080520,094600,1.2392,1.2393,1.2392,1.2393
AUDNZD,20080520,094700,1.2393,1.2394,1.2393,1.2394
AUDNZD,20080520,094800,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080520,094900,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080520,095000,1.2395,1.2396,1.2395,1.2396
AUDNZD,20080520,095100,1.2397,1.2402,1.2397,1.2402
AUDNZD,20080520,095200,1.2402,1.2402,1.2401,1.2401
AUDNZD,20080520,095300,1.2402,1.2403,1.2402,1.2402
AUDNZD,20080520,095400,1.2401,1.2401,1.2397,1.2397
AUDNZD,20080520,095500,1.2398,1.2402,1.2398,1.2402
AUDNZD,20080520,095600,1.2402,1.2403,1.2402,1.2402
AUDNZD,20080520,095700,1.2402,1.2402,1.2399,1.2399
AUDNZD,20080520,095800,1.2399,1.2399,1.2398,1.2398
AUDNZD,20080520,095900,1.2399,1.2399,1.2398,1.2398
AUDNZD,20080520,100000,1.2398,1.2398,1.2398,1.2398
AUDNZD,20080520,100100,1.2397,1.2397,1.2391,1.2391
AUDNZD,20080520,100200,1.2392,1.2394,1.2392,1.2394
AUDNZD,20080520,100300,1.2394,1.2397,1.2394,1.2397
AUDNZD,20080520,100400,1.2398,1.2401,1.2398,1.2401
AUDNZD,20080520,100500,1.2401,1.2401,1.2401,1.2401
AUDNZD,20080520,100600,1.2401,1.2402,1.2399,1.2399
AUDNZD,20080520,100700,1.2400,1.2402,1.2400,1.2402
AUDNZD,20080520,100800,1.2402,1.2402,1.2402,1.2402
AUDNZD,20080520,100900,1.2402,1.2402,1.2402,1.2402
AUDNZD,20080520,101000,1.2402,1.2404,1.2402,1.2404
AUDNZD,20080520,101100,1.2403,1.2403,1.2403,1.2403
AUDNZD,20080520,101200,1.2403,1.2403,1.2403,1.2403
AUDNZD,20080520,101300,1.2404,1.2404,1.2403,1.2404
AUDNZD,20080520,101400,1.2404,1.2405,1.2404,1.2405
AUDNZD,20080520,101500,1.2406,1.2406,1.2406,1.2406
AUDNZD,20080520,101600,1.2405,1.2405,1.2402,1.2402
AUDNZD,20080520,101700,1.2401,1.2403,1.2398,1.2403
AUDNZD,20080520,101800,1.2404,1.2406,1.2404,1.2405
AUDNZD,20080520,101900,1.2405,1.2405,1.2405,1.2405
AUDNZD,20080520,102000,1.2406,1.2406,1.2400,1.2403
AUDNZD,20080520,102100,1.2404,1.2405,1.2404,1.2405
AUDNZD,20080520,102200,1.2406,1.2407,1.2406,1.2407
AUDNZD,20080520,102300,1.2407,1.2407,1.2406,1.2406
AUDNZD,20080520,102400,1.2404,1.2404,1.2402,1.2402
AUDNZD,20080520,102500,1.2402,1.2402,1.2401,1.2401
AUDNZD,20080520,102600,1.2400,1.2400,1.2399,1.2399
AUDNZD,20080520,102700,1.2399,1.2399,1.2399,1.2399
AUDNZD,20080520,102800,1.2398,1.2398,1.2397,1.2397
AUDNZD,20080520,102900,1.2397,1.2397,1.2393,1.2393
AUDNZD,20080520,103000,1.2392,1.2392,1.2392,1.2392
AUDNZD,20080520,103100,1.2392,1.2393,1.2392,1.2393
AUDNZD,20080520,103200,1.2392,1.2392,1.2388,1.2388
AUDNZD,20080520,103300,1.2390,1.2391,1.2390,1.2391
AUDNZD,20080520,103400,1.2391,1.2391,1.2390,1.2390
AUDNZD,20080520,103500,1.2390,1.2391,1.2390,1.2391
AUDNZD,20080520,103600,1.2392,1.2395,1.2392,1.2395
AUDNZD,20080520,103700,1.2395,1.2395,1.2394,1.2394
AUDNZD,20080520,103800,1.2393,1.2393,1.2392,1.2393
AUDNZD,20080520,103900,1.2394,1.2395,1.2394,1.2394
AUDNZD,20080520,104000,1.2394,1.2395,1.2394,1.2395
AUDNZD,20080520,104100,1.2397,1.2401,1.2397,1.2401
AUDNZD,20080520,104200,1.2401,1.2401,1.2397,1.2397
AUDNZD,20080520,104300,1.2396,1.2396,1.2395,1.2395
AUDNZD,20080520,104400,1.2395,1.2395,1.2391,1.2391
AUDNZD,20080520,104500,1.2391,1.2391,1.2389,1.2389
AUDNZD,20080520,104600,1.2390,1.2391,1.2390,1.2391
AUDNZD,20080520,104700,1.2391,1.2393,1.2391,1.2393
AUDNZD,20080520,104800,1.2394,1.2395,1.2394,1.2395
AUDNZD,20080520,104900,1.2394,1.2394,1.2392,1.2392
AUDNZD,20080520,105000,1.2393,1.2394,1.2393,1.2394
AUDNZD,20080520,105100,1.2395,1.2396,1.2395,1.2396
AUDNZD,20080520,105200,1.2397,1.2397,1.2395,1.2395
AUDNZD,20080520,105300,1.2394,1.2394,1.2394,1.2394
AUDNZD,20080520,105400,1.2393,1.2395,1.2393,1.2395
AUDNZD,20080520,105500,1.2395,1.2395,1.2392,1.2392
AUDNZD,20080520,105600,1.2391,1.2391,1.2391,1.2391
AUDNZD,20080520,105700,1.2392,1.2393,1.2391,1.2391
AUDNZD,20080520,105800,1.2391,1.2391,1.2391,1.2391
AUDNZD,20080520,105900,1.2391,1.2391,1.2391,1.2391
AUDNZD,20080520,110000,1.2391,1.2391,1.2390,1.2390
AUDNZD,20080520,110100,1.2391,1.2391,1.2388,1.2388
AUDNZD,20080520,110200,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080520,110300,1.2389,1.2390,1.2388,1.2388
AUDNZD,20080520,110400,1.2389,1.2391,1.2389,1.2390
AUDNZD,20080520,110500,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080520,110600,1.2388,1.2389,1.2388,1.2388
AUDNZD,20080520,110700,1.2389,1.2391,1.2388,1.2388
AUDNZD,20080520,110800,1.2389,1.2390,1.2389,1.2390
AUDNZD,20080520,110900,1.2389,1.2389,1.2388,1.2388
AUDNZD,20080520,111000,1.2390,1.2390,1.2389,1.2390
AUDNZD,20080520,111100,1.2390,1.2390,1.2385,1.2385
AUDNZD,20080520,111200,1.2384,1.2385,1.2384,1.2385
AUDNZD,20080520,111300,1.2386,1.2386,1.2382,1.2383
AUDNZD,20080520,111400,1.2385,1.2387,1.2385,1.2387
AUDNZD,20080520,111500,1.2388,1.2392,1.2388,1.2392
AUDNZD,20080520,111600,1.2391,1.2396,1.2391,1.2396
AUDNZD,20080520,111700,1.2397,1.2397,1.2393,1.2393
AUDNZD,20080520,111800,1.2393,1.2393,1.2391,1.2391
AUDNZD,20080520,111900,1.2390,1.2396,1.2389,1.2396
AUDNZD,20080520,112000,1.2394,1.2394,1.2392,1.2392
AUDNZD,20080520,112100,1.2391,1.2391,1.2383,1.2387
AUDNZD,20080520,112200,1.2388,1.2390,1.2387,1.2387
AUDNZD,20080520,112300,1.2387,1.2390,1.2387,1.2390
AUDNZD,20080520,112400,1.2391,1.2391,1.2389,1.2389
AUDNZD,20080520,112500,1.2390,1.2393,1.2390,1.2393
AUDNZD,20080520,112600,1.2391,1.2391,1.2385,1.2388
AUDNZD,20080520,112700,1.2387,1.2388,1.2386,1.2388
AUDNZD,20080520,112800,1.2387,1.2387,1.2382,1.2382
AUDNZD,20080520,112900,1.2381,1.2384,1.2381,1.2384
AUDNZD,20080520,113000,1.2385,1.2387,1.2380,1.2381
AUDNZD,20080520,113100,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080520,113200,1.2383,1.2385,1.2383,1.2384
AUDNZD,20080520,113300,1.2385,1.2388,1.2385,1.2388
AUDNZD,20080520,113400,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080520,113500,1.2388,1.2388,1.2385,1.2385
AUDNZD,20080520,113600,1.2384,1.2385,1.2383,1.2385
AUDNZD,20080520,113700,1.2384,1.2387,1.2383,1.2386
AUDNZD,20080520,113800,1.2383,1.2385,1.2383,1.2385
AUDNZD,20080520,113900,1.2385,1.2385,1.2384,1.2384
AUDNZD,20080520,114000,1.2382,1.2382,1.2380,1.2380
AUDNZD,20080520,114100,1.2380,1.2380,1.2378,1.2379
AUDNZD,20080520,114200,1.2380,1.2382,1.2379,1.2379
AUDNZD,20080520,114300,1.2378,1.2378,1.2374,1.2374
AUDNZD,20080520,114400,1.2375,1.2380,1.2375,1.2378
AUDNZD,20080520,114500,1.2377,1.2377,1.2376,1.2377
AUDNZD,20080520,114600,1.2377,1.2377,1.2374,1.2374
AUDNZD,20080520,114700,1.2374,1.2376,1.2374,1.2376
AUDNZD,20080520,114800,1.2376,1.2376,1.2375,1.2375
AUDNZD,20080520,114900,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080520,115000,1.2375,1.2375,1.2375,1.2375
AUDNZD,20080520,115100,1.2375,1.2375,1.2375,1.2375
AUDNZD,20080520,115200,1.2375,1.2377,1.2375,1.2376
AUDNZD,20080520,115300,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080520,115400,1.2374,1.2374,1.2371,1.2371
AUDNZD,20080520,115500,1.2371,1.2374,1.2370,1.2374
AUDNZD,20080520,115600,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080520,115700,1.2374,1.2374,1.2370,1.2370
AUDNZD,20080520,115800,1.2370,1.2370,1.2368,1.2368
AUDNZD,20080520,115900,1.2366,1.2368,1.2364,1.2368
AUDNZD,20080520,120000,1.2370,1.2372,1.2370,1.2372
AUDNZD,20080520,120100,1.2371,1.2371,1.2367,1.2368
AUDNZD,20080520,120200,1.2369,1.2374,1.2369,1.2374
AUDNZD,20080520,120300,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080520,120400,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080520,120500,1.2373,1.2373,1.2370,1.2370
AUDNZD,20080520,120600,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080520,120700,1.2368,1.2373,1.2368,1.2373
AUDNZD,20080520,120800,1.2372,1.2372,1.2369,1.2370
AUDNZD,20080520,120900,1.2369,1.2369,1.2367,1.2367
AUDNZD,20080520,121000,1.2368,1.2369,1.2368,1.2369
AUDNZD,20080520,121100,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080520,121200,1.2370,1.2370,1.2367,1.2367
AUDNZD,20080520,121300,1.2368,1.2368,1.2365,1.2366
AUDNZD,20080520,121400,1.2366,1.2368,1.2365,1.2368
AUDNZD,20080520,121500,1.2367,1.2369,1.2367,1.2369
AUDNZD,20080520,121600,1.2370,1.2374,1.2370,1.2374
AUDNZD,20080520,121700,1.2375,1.2378,1.2375,1.2376
AUDNZD,20080520,121800,1.2375,1.2377,1.2373,1.2377
AUDNZD,20080520,121900,1.2378,1.2380,1.2376,1.2376
AUDNZD,20080520,122000,1.2374,1.2374,1.2372,1.2373
AUDNZD,20080520,122100,1.2374,1.2375,1.2367,1.2369
AUDNZD,20080520,122200,1.2370,1.2372,1.2370,1.2370
AUDNZD,20080520,122300,1.2369,1.2369,1.2367,1.2367
AUDNZD,20080520,122400,1.2367,1.2367,1.2363,1.2364
AUDNZD,20080520,122500,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080520,122600,1.2366,1.2368,1.2366,1.2368
AUDNZD,20080520,122700,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080520,122800,1.2369,1.2369,1.2364,1.2365
AUDNZD,20080520,122900,1.2364,1.2364,1.2361,1.2361
AUDNZD,20080520,123000,1.2361,1.2361,1.2358,1.2358
AUDNZD,20080520,123100,1.2358,1.2362,1.2358,1.2358
AUDNZD,20080520,123200,1.2356,1.2356,1.2353,1.2353
AUDNZD,20080520,123300,1.2353,1.2356,1.2353,1.2356
AUDNZD,20080520,123400,1.2356,1.2357,1.2355,1.2357
AUDNZD,20080520,123500,1.2356,1.2358,1.2356,1.2358
AUDNZD,20080520,123600,1.2358,1.2358,1.2357,1.2357
AUDNZD,20080520,123700,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080520,123800,1.2358,1.2358,1.2353,1.2354
AUDNZD,20080520,123900,1.2356,1.2358,1.2356,1.2358
AUDNZD,20080520,124000,1.2358,1.2361,1.2358,1.2361
AUDNZD,20080520,124100,1.2362,1.2365,1.2362,1.2364
AUDNZD,20080520,124200,1.2363,1.2366,1.2363,1.2366
AUDNZD,20080520,124300,1.2367,1.2369,1.2367,1.2367
AUDNZD,20080520,124400,1.2367,1.2369,1.2366,1.2369
AUDNZD,20080520,124500,1.2368,1.2369,1.2367,1.2369
AUDNZD,20080520,124600,1.2368,1.2370,1.2368,1.2370
AUDNZD,20080520,124700,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080520,124800,1.2369,1.2369,1.2365,1.2365
AUDNZD,20080520,124900,1.2364,1.2367,1.2364,1.2367
AUDNZD,20080520,125000,1.2368,1.2369,1.2368,1.2368
AUDNZD,20080520,125100,1.2368,1.2369,1.2368,1.2368
AUDNZD,20080520,125200,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080520,125300,1.2366,1.2366,1.2360,1.2360
AUDNZD,20080520,125400,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080520,125500,1.2358,1.2360,1.2358,1.2360
AUDNZD,20080520,125600,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080520,125700,1.2358,1.2361,1.2358,1.2361
AUDNZD,20080520,125800,1.2363,1.2363,1.2361,1.2361
AUDNZD,20080520,125900,1.2362,1.2362,1.2358,1.2358
AUDNZD,20080520,130000,1.2359,1.2359,1.2359,1.2359
AUDNZD,20080520,130100,1.2360,1.2364,1.2360,1.2361
AUDNZD,20080520,130200,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080520,130300,1.2362,1.2363,1.2362,1.2362
AUDNZD,20080520,130400,1.2361,1.2361,1.2357,1.2357
AUDNZD,20080520,130500,1.2357,1.2360,1.2356,1.2359
AUDNZD,20080520,130600,1.2358,1.2358,1.2356,1.2356
AUDNZD,20080520,130700,1.2356,1.2357,1.2356,1.2356
AUDNZD,20080520,130800,1.2355,1.2357,1.2355,1.2357
AUDNZD,20080520,130900,1.2357,1.2359,1.2357,1.2359
AUDNZD,20080520,131000,1.2359,1.2359,1.2358,1.2358
AUDNZD,20080520,131100,1.2358,1.2358,1.2357,1.2357
AUDNZD,20080520,131200,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080520,131300,1.2357,1.2357,1.2355,1.2355
AUDNZD,20080520,131400,1.2355,1.2355,1.2355,1.2355
AUDNZD,20080520,131500,1.2355,1.2357,1.2355,1.2357
AUDNZD,20080520,131600,1.2358,1.2359,1.2358,1.2358
AUDNZD,20080520,131700,1.2357,1.2357,1.2354,1.2354
AUDNZD,20080520,131800,1.2354,1.2354,1.2354,1.2354
AUDNZD,20080520,131900,1.2354,1.2355,1.2354,1.2355
AUDNZD,20080520,132000,1.2355,1.2355,1.2355,1.2355
AUDNZD,20080520,132100,1.2354,1.2354,1.2354,1.2354
AUDNZD,20080520,132200,1.2354,1.2355,1.2354,1.2355
AUDNZD,20080520,132300,1.2355,1.2357,1.2355,1.2357
AUDNZD,20080520,132400,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080520,132500,1.2359,1.2360,1.2359,1.2360
AUDNZD,20080520,132600,1.2360,1.2361,1.2359,1.2359
AUDNZD,20080520,132700,1.2358,1.2358,1.2357,1.2357
AUDNZD,20080520,132800,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080520,132900,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080520,133000,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080520,133100,1.2358,1.2363,1.2358,1.2363
AUDNZD,20080520,133200,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080520,133300,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080520,133400,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080520,133500,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080520,133600,1.2358,1.2358,1.2357,1.2358
AUDNZD,20080520,133700,1.2359,1.2361,1.2359,1.2361
AUDNZD,20080520,133800,1.2360,1.2360,1.2357,1.2357
AUDNZD,20080520,133900,1.2358,1.2361,1.2358,1.2360
AUDNZD,20080520,134000,1.2358,1.2362,1.2357,1.2362
AUDNZD,20080520,134100,1.2364,1.2366,1.2364,1.2366
AUDNZD,20080520,134200,1.2365,1.2365,1.2364,1.2364
AUDNZD,20080520,134300,1.2365,1.2365,1.2363,1.2363
AUDNZD,20080520,134400,1.2363,1.2363,1.2362,1.2363
AUDNZD,20080520,134500,1.2364,1.2365,1.2364,1.2365
AUDNZD,20080520,134600,1.2365,1.2367,1.2365,1.2367
AUDNZD,20080520,134700,1.2367,1.2367,1.2365,1.2365
AUDNZD,20080520,134800,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,134900,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,135000,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080520,135100,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080520,135200,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080520,135300,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080520,135400,1.2364,1.2366,1.2364,1.2366
AUDNZD,20080520,135500,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080520,135600,1.2365,1.2365,1.2363,1.2363
AUDNZD,20080520,135700,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080520,135800,1.2364,1.2365,1.2364,1.2365
AUDNZD,20080520,135900,1.2364,1.2364,1.2362,1.2362
AUDNZD,20080520,140000,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080520,140100,1.2361,1.2361,1.2360,1.2360
AUDNZD,20080520,140200,1.2358,1.2360,1.2357,1.2357
AUDNZD,20080520,140300,1.2357,1.2358,1.2356,1.2358
AUDNZD,20080520,140400,1.2358,1.2359,1.2358,1.2359
AUDNZD,20080520,140500,1.2359,1.2363,1.2359,1.2363
AUDNZD,20080520,140600,1.2363,1.2365,1.2363,1.2363
AUDNZD,20080520,140700,1.2362,1.2368,1.2362,1.2368
AUDNZD,20080520,140800,1.2369,1.2370,1.2369,1.2370
AUDNZD,20080520,140900,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080520,141000,1.2372,1.2375,1.2372,1.2375
AUDNZD,20080520,141100,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080520,141200,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080520,141300,1.2372,1.2372,1.2365,1.2365
AUDNZD,20080520,141400,1.2364,1.2364,1.2362,1.2362
AUDNZD,20080520,141500,1.2362,1.2362,1.2360,1.2360
AUDNZD,20080520,141600,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080520,141700,1.2357,1.2357,1.2355,1.2356
AUDNZD,20080520,141800,1.2357,1.2357,1.2355,1.2355
AUDNZD,20080520,141900,1.2355,1.2356,1.2355,1.2356
AUDNZD,20080520,142000,1.2357,1.2359,1.2357,1.2359
AUDNZD,20080520,142100,1.2360,1.2361,1.2359,1.2359
AUDNZD,20080520,142200,1.2359,1.2362,1.2359,1.2362
AUDNZD,20080520,142300,1.2363,1.2366,1.2363,1.2366
AUDNZD,20080520,142400,1.2368,1.2373,1.2368,1.2373
AUDNZD,20080520,142500,1.2373,1.2373,1.2371,1.2371
AUDNZD,20080520,142600,1.2370,1.2370,1.2363,1.2363
AUDNZD,20080520,142700,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080520,142800,1.2361,1.2363,1.2361,1.2363
AUDNZD,20080520,142900,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080520,143000,1.2364,1.2364,1.2361,1.2363
AUDNZD,20080520,143100,1.2363,1.2365,1.2363,1.2365
AUDNZD,20080520,143200,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080520,143300,1.2363,1.2366,1.2363,1.2366
AUDNZD,20080520,143400,1.2366,1.2372,1.2366,1.2372
AUDNZD,20080520,143500,1.2372,1.2372,1.2367,1.2367
AUDNZD,20080520,143600,1.2368,1.2369,1.2368,1.2369
AUDNZD,20080520,143700,1.2369,1.2370,1.2369,1.2370
AUDNZD,20080520,143800,1.2369,1.2369,1.2363,1.2363
AUDNZD,20080520,143900,1.2364,1.2369,1.2364,1.2366
AUDNZD,20080520,144000,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080520,144100,1.2365,1.2367,1.2365,1.2367
AUDNZD,20080520,144200,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080520,144300,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080520,144400,1.2368,1.2368,1.2366,1.2366
AUDNZD,20080520,144500,1.2365,1.2365,1.2361,1.2361
AUDNZD,20080520,144600,1.2361,1.2361,1.2360,1.2361
AUDNZD,20080520,144700,1.2360,1.2362,1.2359,1.2362
AUDNZD,20080520,144800,1.2364,1.2366,1.2364,1.2366
AUDNZD,20080520,144900,1.2366,1.2367,1.2365,1.2365
AUDNZD,20080520,145000,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080520,145100,1.2366,1.2366,1.2365,1.2366
AUDNZD,20080520,145200,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080520,145300,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080520,145400,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080520,145500,1.2365,1.2366,1.2365,1.2365
AUDNZD,20080520,145600,1.2364,1.2368,1.2364,1.2368
AUDNZD,20080520,145700,1.2368,1.2370,1.2367,1.2370
AUDNZD,20080520,145800,1.2370,1.2372,1.2370,1.2372
AUDNZD,20080520,145900,1.2372,1.2372,1.2370,1.2370
AUDNZD,20080520,150000,1.2370,1.2370,1.2368,1.2368
AUDNZD,20080520,150100,1.2368,1.2368,1.2365,1.2365
AUDNZD,20080520,150200,1.2364,1.2364,1.2362,1.2363
AUDNZD,20080520,150300,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080520,150400,1.2361,1.2361,1.2358,1.2359
AUDNZD,20080520,150500,1.2360,1.2363,1.2358,1.2358
AUDNZD,20080520,150600,1.2360,1.2362,1.2360,1.2362
AUDNZD,20080520,150700,1.2361,1.2367,1.2361,1.2367
AUDNZD,20080520,150800,1.2365,1.2369,1.2365,1.2369
AUDNZD,20080520,150900,1.2368,1.2371,1.2368,1.2371
AUDNZD,20080520,151000,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080520,151100,1.2373,1.2375,1.2373,1.2373
AUDNZD,20080520,151200,1.2373,1.2373,1.2370,1.2371
AUDNZD,20080520,151300,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080520,151400,1.2373,1.2374,1.2372,1.2374
AUDNZD,20080520,151500,1.2374,1.2375,1.2374,1.2375
AUDNZD,20080520,151600,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080520,151700,1.2373,1.2375,1.2372,1.2375
AUDNZD,20080520,151800,1.2376,1.2376,1.2372,1.2372
AUDNZD,20080520,151900,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080520,152000,1.2373,1.2373,1.2369,1.2369
AUDNZD,20080520,152100,1.2368,1.2370,1.2367,1.2369
AUDNZD,20080520,152200,1.2368,1.2368,1.2364,1.2368
AUDNZD,20080520,152300,1.2370,1.2371,1.2369,1.2369
AUDNZD,20080520,152400,1.2369,1.2369,1.2368,1.2369
AUDNZD,20080520,152500,1.2370,1.2370,1.2368,1.2368
AUDNZD,20080520,152600,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080520,152700,1.2367,1.2368,1.2367,1.2367
AUDNZD,20080520,152800,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080520,152900,1.2367,1.2371,1.2367,1.2371
AUDNZD,20080520,153000,1.2370,1.2371,1.2369,1.2371
AUDNZD,20080520,153100,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080520,153200,1.2371,1.2371,1.2367,1.2367
AUDNZD,20080520,153300,1.2366,1.2369,1.2366,1.2369
AUDNZD,20080520,153400,1.2368,1.2368,1.2364,1.2364
AUDNZD,20080520,153500,1.2364,1.2365,1.2364,1.2364
AUDNZD,20080520,153600,1.2363,1.2366,1.2363,1.2366
AUDNZD,20080520,153700,1.2366,1.2368,1.2366,1.2368
AUDNZD,20080520,153800,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080520,153900,1.2368,1.2369,1.2368,1.2369
AUDNZD,20080520,154000,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080520,154100,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080520,154200,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080520,154300,1.2368,1.2370,1.2368,1.2370
AUDNZD,20080520,154400,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080520,154500,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080520,154600,1.2370,1.2372,1.2370,1.2372
AUDNZD,20080520,154700,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080520,154800,1.2374,1.2376,1.2374,1.2376
AUDNZD,20080520,154900,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080520,155000,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080520,155100,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080520,155200,1.2375,1.2378,1.2375,1.2378
AUDNZD,20080520,155300,1.2378,1.2378,1.2375,1.2375
AUDNZD,20080520,155400,1.2374,1.2374,1.2370,1.2370
AUDNZD,20080520,155500,1.2370,1.2370,1.2368,1.2368
AUDNZD,20080520,155600,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080520,155700,1.2369,1.2369,1.2367,1.2368
AUDNZD,20080520,155800,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,155900,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080520,160000,1.2371,1.2371,1.2366,1.2366
AUDNZD,20080520,160100,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080520,160200,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080520,160300,1.2365,1.2365,1.2361,1.2361
AUDNZD,20080520,160400,1.2361,1.2363,1.2361,1.2363
AUDNZD,20080520,160500,1.2362,1.2363,1.2360,1.2363
AUDNZD,20080520,160600,1.2362,1.2362,1.2358,1.2358
AUDNZD,20080520,160700,1.2358,1.2364,1.2358,1.2363
AUDNZD,20080520,160800,1.2363,1.2365,1.2363,1.2365
AUDNZD,20080520,160900,1.2365,1.2365,1.2364,1.2365
AUDNZD,20080520,161000,1.2367,1.2371,1.2367,1.2371
AUDNZD,20080520,161100,1.2372,1.2374,1.2372,1.2373
AUDNZD,20080520,161200,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080520,161300,1.2370,1.2372,1.2370,1.2372
AUDNZD,20080520,161400,1.2371,1.2374,1.2370,1.2374
AUDNZD,20080520,161500,1.2373,1.2374,1.2371,1.2374
AUDNZD,20080520,161600,1.2375,1.2378,1.2374,1.2377
AUDNZD,20080520,161700,1.2375,1.2375,1.2371,1.2371
AUDNZD,20080520,161800,1.2372,1.2374,1.2372,1.2373
AUDNZD,20080520,161900,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080520,162000,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080520,162100,1.2375,1.2375,1.2373,1.2373
AUDNZD,20080520,162200,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080520,162300,1.2374,1.2376,1.2374,1.2376
AUDNZD,20080520,162400,1.2375,1.2375,1.2375,1.2375
AUDNZD,20080520,162500,1.2375,1.2377,1.2375,1.2377
AUDNZD,20080520,162600,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080520,162700,1.2380,1.2382,1.2380,1.2382
AUDNZD,20080520,162800,1.2382,1.2383,1.2382,1.2383
AUDNZD,20080520,162900,1.2385,1.2386,1.2385,1.2385
AUDNZD,20080520,163000,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080520,163100,1.2386,1.2386,1.2384,1.2385
AUDNZD,20080520,163200,1.2386,1.2387,1.2386,1.2387
AUDNZD,20080520,163300,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080520,163400,1.2386,1.2386,1.2382,1.2382
AUDNZD,20080520,163500,1.2381,1.2381,1.2378,1.2378
AUDNZD,20080520,163600,1.2379,1.2381,1.2378,1.2378
AUDNZD,20080520,163700,1.2378,1.2378,1.2376,1.2376
AUDNZD,20080520,163800,1.2376,1.2377,1.2376,1.2376
AUDNZD,20080520,163900,1.2375,1.2375,1.2373,1.2373
AUDNZD,20080520,164000,1.2375,1.2375,1.2372,1.2372
AUDNZD,20080520,164100,1.2374,1.2374,1.2371,1.2371
AUDNZD,20080520,164200,1.2370,1.2371,1.2369,1.2369
AUDNZD,20080520,164300,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,164400,1.2369,1.2370,1.2364,1.2364
AUDNZD,20080520,164500,1.2363,1.2363,1.2360,1.2360
AUDNZD,20080520,164600,1.2359,1.2366,1.2359,1.2365
AUDNZD,20080520,164700,1.2363,1.2370,1.2363,1.2370
AUDNZD,20080520,164800,1.2371,1.2374,1.2371,1.2374
AUDNZD,20080520,164900,1.2374,1.2379,1.2374,1.2376
AUDNZD,20080520,165000,1.2375,1.2377,1.2375,1.2377
AUDNZD,20080520,165100,1.2378,1.2378,1.2373,1.2373
AUDNZD,20080520,165200,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080520,165300,1.2374,1.2374,1.2372,1.2372
AUDNZD,20080520,165400,1.2372,1.2374,1.2372,1.2374
AUDNZD,20080520,165500,1.2375,1.2375,1.2373,1.2373
AUDNZD,20080520,165600,1.2372,1.2373,1.2372,1.2373
AUDNZD,20080520,165700,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080520,165800,1.2375,1.2375,1.2374,1.2375
AUDNZD,20080520,165900,1.2375,1.2376,1.2375,1.2376
AUDNZD,20080520,170000,1.2376,1.2376,1.2373,1.2373
AUDNZD,20080520,170100,1.2371,1.2371,1.2368,1.2368
AUDNZD,20080520,170200,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080520,170300,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080520,170400,1.2366,1.2366,1.2363,1.2363
AUDNZD,20080520,170500,1.2362,1.2362,1.2360,1.2360
AUDNZD,20080520,170600,1.2361,1.2364,1.2361,1.2364
AUDNZD,20080520,170700,1.2363,1.2364,1.2363,1.2364
AUDNZD,20080520,170800,1.2364,1.2365,1.2364,1.2364
AUDNZD,20080520,170900,1.2363,1.2363,1.2358,1.2358
AUDNZD,20080520,171000,1.2357,1.2357,1.2356,1.2356
AUDNZD,20080520,171100,1.2355,1.2357,1.2355,1.2357
AUDNZD,20080520,171200,1.2357,1.2359,1.2357,1.2359
AUDNZD,20080520,171300,1.2360,1.2360,1.2356,1.2356
AUDNZD,20080520,171400,1.2355,1.2355,1.2353,1.2353
AUDNZD,20080520,171500,1.2352,1.2352,1.2350,1.2350
AUDNZD,20080520,171600,1.2350,1.2350,1.2350,1.2350
AUDNZD,20080520,171700,1.2350,1.2354,1.2350,1.2354
AUDNZD,20080520,171800,1.2355,1.2356,1.2355,1.2356
AUDNZD,20080520,171900,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080520,172000,1.2357,1.2359,1.2357,1.2359
AUDNZD,20080520,172100,1.2358,1.2359,1.2358,1.2359
AUDNZD,20080520,172200,1.2359,1.2360,1.2359,1.2359
AUDNZD,20080520,172300,1.2358,1.2358,1.2356,1.2358
AUDNZD,20080520,172400,1.2358,1.2360,1.2357,1.2360
AUDNZD,20080520,172500,1.2361,1.2362,1.2357,1.2357
AUDNZD,20080520,172600,1.2356,1.2356,1.2351,1.2351
AUDNZD,20080520,172700,1.2353,1.2354,1.2353,1.2354
AUDNZD,20080520,172800,1.2353,1.2353,1.2351,1.2352
AUDNZD,20080520,172900,1.2353,1.2359,1.2353,1.2359
AUDNZD,20080520,173000,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080520,173100,1.2358,1.2358,1.2357,1.2357
AUDNZD,20080520,173200,1.2356,1.2358,1.2356,1.2358
AUDNZD,20080520,173300,1.2359,1.2360,1.2359,1.2360
AUDNZD,20080520,173400,1.2360,1.2360,1.2359,1.2360
AUDNZD,20080520,173500,1.2360,1.2360,1.2359,1.2360
AUDNZD,20080520,173600,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080520,173700,1.2358,1.2359,1.2358,1.2359
AUDNZD,20080520,173800,1.2359,1.2362,1.2359,1.2362
AUDNZD,20080520,173900,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080520,174000,1.2363,1.2363,1.2359,1.2359
AUDNZD,20080520,174100,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080520,174200,1.2362,1.2362,1.2359,1.2359
AUDNZD,20080520,174300,1.2359,1.2359,1.2359,1.2359
AUDNZD,20080520,174400,1.2359,1.2360,1.2359,1.2360
AUDNZD,20080520,174500,1.2361,1.2361,1.2358,1.2358
AUDNZD,20080520,174600,1.2358,1.2361,1.2358,1.2361
AUDNZD,20080520,174700,1.2361,1.2364,1.2361,1.2363
AUDNZD,20080520,174800,1.2362,1.2362,1.2358,1.2358
AUDNZD,20080520,174900,1.2358,1.2360,1.2358,1.2360
AUDNZD,20080520,175000,1.2360,1.2360,1.2359,1.2360
AUDNZD,20080520,175100,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080520,175200,1.2365,1.2365,1.2363,1.2363
AUDNZD,20080520,175300,1.2363,1.2365,1.2361,1.2361
AUDNZD,20080520,175400,1.2363,1.2365,1.2363,1.2365
AUDNZD,20080520,175500,1.2364,1.2365,1.2364,1.2365
AUDNZD,20080520,175600,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,175700,1.2365,1.2368,1.2365,1.2368
AUDNZD,20080520,175800,1.2368,1.2369,1.2368,1.2369
AUDNZD,20080520,175900,1.2369,1.2369,1.2367,1.2368
AUDNZD,20080520,180000,1.2369,1.2370,1.2369,1.2370
AUDNZD,20080520,180100,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080520,180200,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080520,180300,1.2369,1.2370,1.2369,1.2370
AUDNZD,20080520,180400,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080520,180500,1.2368,1.2368,1.2366,1.2366
AUDNZD,20080520,180600,1.2364,1.2366,1.2364,1.2366
AUDNZD,20080520,180700,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080520,180800,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080520,180900,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080520,181000,1.2368,1.2368,1.2366,1.2367
AUDNZD,20080520,181100,1.2369,1.2372,1.2369,1.2372
AUDNZD,20080520,181200,1.2372,1.2372,1.2370,1.2370
AUDNZD,20080520,181300,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080520,181400,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080520,181500,1.2369,1.2371,1.2369,1.2371
AUDNZD,20080520,181600,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080520,181700,1.2372,1.2372,1.2370,1.2370
AUDNZD,20080520,181800,1.2369,1.2369,1.2367,1.2367
AUDNZD,20080520,181900,1.2366,1.2366,1.2362,1.2362
AUDNZD,20080520,182000,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080520,182100,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080520,182200,1.2361,1.2365,1.2361,1.2365
AUDNZD,20080520,182300,1.2364,1.2365,1.2364,1.2365
AUDNZD,20080520,182400,1.2365,1.2368,1.2365,1.2367
AUDNZD,20080520,182500,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080520,182600,1.2365,1.2365,1.2364,1.2364
AUDNZD,20080520,182700,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080520,182800,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080520,182900,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,183000,1.2368,1.2368,1.2367,1.2368
AUDNZD,20080520,183100,1.2369,1.2370,1.2369,1.2370
AUDNZD,20080520,183200,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080520,183300,1.2369,1.2369,1.2367,1.2367
AUDNZD,20080520,183400,1.2366,1.2366,1.2363,1.2364
AUDNZD,20080520,183500,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,183600,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080520,183700,1.2363,1.2363,1.2362,1.2363
AUDNZD,20080520,183800,1.2364,1.2365,1.2364,1.2365
AUDNZD,20080520,183900,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080520,184000,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080520,184100,1.2368,1.2368,1.2365,1.2365
AUDNZD,20080520,184200,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080520,184300,1.2364,1.2369,1.2364,1.2369
AUDNZD,20080520,184400,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080520,184500,1.2371,1.2371,1.2370,1.2371
AUDNZD,20080520,184600,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080520,184700,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080520,184800,1.2371,1.2372,1.2371,1.2371
AUDNZD,20080520,184900,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080520,185000,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,185100,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,185200,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,185300,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,185400,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,185500,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,185600,1.2369,1.2371,1.2369,1.2371
AUDNZD,20080520,185700,1.2371,1.2371,1.2370,1.2371
AUDNZD,20080520,185800,1.2372,1.2372,1.2370,1.2370
AUDNZD,20080520,185900,1.2371,1.2371,1.2370,1.2370
AUDNZD,20080520,190000,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080520,190100,1.2371,1.2371,1.2368,1.2368
AUDNZD,20080520,190200,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080520,190300,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080520,190400,1.2365,1.2365,1.2364,1.2365
AUDNZD,20080520,190500,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080520,190600,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080520,190700,1.2366,1.2367,1.2366,1.2367
AUDNZD,20080520,190800,1.2368,1.2372,1.2368,1.2372
AUDNZD,20080520,190900,1.2372,1.2374,1.2372,1.2374
AUDNZD,20080520,191000,1.2375,1.2379,1.2375,1.2379
AUDNZD,20080520,191100,1.2380,1.2380,1.2378,1.2378
AUDNZD,20080520,191200,1.2378,1.2378,1.2378,1.2378
AUDNZD,20080520,191300,1.2379,1.2379,1.2378,1.2378
AUDNZD,20080520,191400,1.2378,1.2378,1.2377,1.2377
AUDNZD,20080520,191500,1.2377,1.2377,1.2375,1.2375
AUDNZD,20080520,191600,1.2375,1.2375,1.2374,1.2375
AUDNZD,20080520,191700,1.2375,1.2375,1.2375,1.2375
AUDNZD,20080520,191800,1.2375,1.2375,1.2375,1.2375
AUDNZD,20080520,191900,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080520,192000,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080520,192100,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080520,192200,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080520,192300,1.2372,1.2372,1.2369,1.2369
AUDNZD,20080520,192400,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080520,192500,1.2368,1.2369,1.2368,1.2369
AUDNZD,20080520,192600,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080520,192700,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080520,192800,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080520,192900,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080520,193000,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080520,193100,1.2369,1.2369,1.2367,1.2367
AUDNZD,20080520,193200,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080520,193300,1.2366,1.2367,1.2366,1.2367
AUDNZD,20080520,193400,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080520,193500,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080520,193600,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080520,193700,1.2364,1.2365,1.2363,1.2363
AUDNZD,20080520,193800,1.2363,1.2363,1.2360,1.2360
AUDNZD,20080520,193900,1.2360,1.2360,1.2357,1.2357
AUDNZD,20080520,194000,1.2356,1.2358,1.2355,1.2358
AUDNZD,20080520,194100,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080520,194200,1.2358,1.2359,1.2358,1.2359
AUDNZD,20080520,194300,1.2359,1.2361,1.2359,1.2361
AUDNZD,20080520,194400,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080520,194500,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080520,194600,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080520,194700,1.2358,1.2360,1.2358,1.2360
AUDNZD,20080520,194800,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080520,194900,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080520,195000,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,195100,1.2365,1.2365,1.2364,1.2364
AUDNZD,20080520,195200,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080520,195300,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080520,195400,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080520,195500,1.2361,1.2363,1.2361,1.2363
AUDNZD,20080520,195600,1.2361,1.2361,1.2359,1.2359
AUDNZD,20080520,195700,1.2359,1.2359,1.2358,1.2358
AUDNZD,20080520,195800,1.2359,1.2359,1.2358,1.2358
AUDNZD,20080520,195900,1.2358,1.2358,1.2356,1.2356
AUDNZD,20080520,200000,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080520,200100,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080520,200200,1.2356,1.2356,1.2355,1.2355
AUDNZD,20080520,200300,1.2354,1.2354,1.2354,1.2354
AUDNZD,20080520,200400,1.2354,1.2354,1.2350,1.2350
AUDNZD,20080520,200500,1.2350,1.2351,1.2350,1.2351
AUDNZD,20080520,200600,1.2351,1.2353,1.2351,1.2353
AUDNZD,20080520,200700,1.2352,1.2352,1.2351,1.2351
AUDNZD,20080520,200800,1.2351,1.2354,1.2351,1.2354
AUDNZD,20080520,200900,1.2355,1.2357,1.2355,1.2357
AUDNZD,20080520,201000,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080520,201100,1.2357,1.2358,1.2357,1.2357
AUDNZD,20080520,201200,1.2357,1.2359,1.2357,1.2357
AUDNZD,20080520,201300,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080520,201400,1.2356,1.2359,1.2356,1.2359
AUDNZD,20080520,201500,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080520,201600,1.2361,1.2363,1.2361,1.2363
AUDNZD,20080520,201700,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,201800,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080520,201900,1.2363,1.2363,1.2360,1.2360
AUDNZD,20080520,202000,1.2361,1.2361,1.2360,1.2360
AUDNZD,20080520,202100,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080520,202200,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080520,202300,1.2361,1.2361,1.2359,1.2359
AUDNZD,20080520,202400,1.2359,1.2359,1.2356,1.2356
AUDNZD,20080520,202500,1.2357,1.2358,1.2357,1.2358
AUDNZD,20080520,202600,1.2359,1.2360,1.2359,1.2360
AUDNZD,20080520,202700,1.2360,1.2361,1.2360,1.2361
AUDNZD,20080520,202800,1.2361,1.2361,1.2359,1.2359
AUDNZD,20080520,202900,1.2359,1.2361,1.2359,1.2361
AUDNZD,20080520,203000,1.2362,1.2362,1.2360,1.2360
AUDNZD,20080520,203100,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080520,203200,1.2359,1.2360,1.2359,1.2360
AUDNZD,20080520,203300,1.2360,1.2361,1.2360,1.2361
AUDNZD,20080520,203400,1.2361,1.2361,1.2358,1.2358
AUDNZD,20080520,203500,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080520,203600,1.2359,1.2362,1.2359,1.2362
AUDNZD,20080520,203700,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080520,203800,1.2361,1.2361,1.2360,1.2360
AUDNZD,20080520,203900,1.2360,1.2363,1.2360,1.2363
AUDNZD,20080520,204000,1.2363,1.2365,1.2363,1.2365
AUDNZD,20080520,204100,1.2366,1.2366,1.2364,1.2364
AUDNZD,20080520,204200,1.2364,1.2364,1.2362,1.2362
AUDNZD,20080520,204300,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080520,204400,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080520,204500,1.2362,1.2363,1.2362,1.2362
AUDNZD,20080520,204600,1.2361,1.2361,1.2360,1.2360
AUDNZD,20080520,204700,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080520,204800,1.2360,1.2362,1.2360,1.2362
AUDNZD,20080520,204900,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080520,205000,1.2363,1.2364,1.2363,1.2363
AUDNZD,20080520,205100,1.2363,1.2363,1.2361,1.2361
AUDNZD,20080520,205200,1.2361,1.2363,1.2360,1.2363
AUDNZD,20080520,205300,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080520,205400,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080520,205500,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080520,205600,1.2363,1.2364,1.2363,1.2364
AUDNZD,20080520,205700,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,205800,1.2364,1.2368,1.2364,1.2368
AUDNZD,20080520,205900,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080520,210000,1.2368,1.2371,1.2368,1.2371
AUDNZD,20080520,210100,1.2372,1.2372,1.2369,1.2369
AUDNZD,20080520,210200,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080520,210300,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080520,210400,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080520,210500,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080520,210600,1.2365,1.2365,1.2364,1.2364
AUDNZD,20080520,210700,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,210800,1.2364,1.2365,1.2364,1.2365
AUDNZD,20080520,210900,1.2365,1.2365,1.2364,1.2364
AUDNZD,20080520,211000,1.2364,1.2365,1.2364,1.2365
AUDNZD,20080520,211100,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080520,211200,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080520,211300,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080520,211400,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080520,211500,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080520,211600,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080520,211700,1.2365,1.2365,1.2364,1.2364
AUDNZD,20080520,211800,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,211900,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,212000,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,212100,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,212200,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080520,212300,1.2363,1.2365,1.2363,1.2365
AUDNZD,20080520,212400,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080520,212500,1.2366,1.2366,1.2363,1.2363
AUDNZD,20080520,212600,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,212700,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,212800,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080520,212900,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080520,213000,1.2364,1.2366,1.2364,1.2366
AUDNZD,20080520,213100,1.2366,1.2366,1.2363,1.2363
AUDNZD,20080520,213200,1.2363,1.2364,1.2363,1.2364
AUDNZD,20080520,213300,1.2365,1.2372,1.2365,1.2371
AUDNZD,20080520,213400,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080520,213500,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080520,213600,1.2372,1.2372,1.2371,1.2371
AUDNZD,20080520,213700,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080520,213800,1.2370,1.2370,1.2366,1.2366
AUDNZD,20080520,213900,1.2365,1.2365,1.2364,1.2365
AUDNZD,20080520,214000,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080520,214100,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080520,214200,1.2364,1.2364,1.2360,1.2360
AUDNZD,20080520,214300,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080520,214400,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080520,214500,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080520,214600,1.2363,1.2364,1.2363,1.2364
AUDNZD,20080520,214700,1.2364,1.2365,1.2363,1.2365
AUDNZD,20080520,214800,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080520,214900,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080520,215000,1.2366,1.2367,1.2366,1.2367
AUDNZD,20080520,215100,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080520,215200,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080520,215300,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080520,215400,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080520,215500,1.2368,1.2373,1.2368,1.2373
AUDNZD,20080520,215600,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080520,215700,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080520,215800,1.2373,1.2373,1.2371,1.2371
AUDNZD,20080520,215900,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080520,220000,1.2372,1.2372,1.2371,1.2371
AUDNZD,20080520,220100,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080520,220200,1.2371,1.2372,1.2371,1.2372
AUDNZD,20080520,220300,1.2372,1.2373,1.2372,1.2373
AUDNZD,20080520,220400,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080520,220500,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080520,220600,1.2372,1.2373,1.2372,1.2373
AUDNZD,20080520,220700,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080520,220800,1.2374,1.2374,1.2372,1.2372
AUDNZD,20080520,220900,1.2372,1.2372,1.2371,1.2371
AUDNZD,20080520,221000,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080520,221100,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080520,221200,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080520,221300,1.2372,1.2373,1.2372,1.2373
AUDNZD,20080520,221400,1.2374,1.2375,1.2374,1.2374
AUDNZD,20080520,221500,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080520,221600,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080520,221700,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080520,221800,1.2373,1.2375,1.2373,1.2374
AUDNZD,20080520,221900,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080520,222000,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080520,222100,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080520,222200,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080520,222300,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080520,222400,1.2371,1.2372,1.2371,1.2372
AUDNZD,20080520,222500,1.2373,1.2374,1.2373,1.2373
AUDNZD,20080520,222600,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080520,222700,1.2374,1.2374,1.2372,1.2373
AUDNZD,20080520,222800,1.2373,1.2375,1.2373,1.2375
AUDNZD,20080520,222900,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080520,223000,1.2373,1.2376,1.2373,1.2376
AUDNZD,20080520,223100,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080520,223200,1.2378,1.2381,1.2378,1.2380
AUDNZD,20080520,223300,1.2378,1.2378,1.2376,1.2376
AUDNZD,20080520,223400,1.2377,1.2378,1.2377,1.2378
AUDNZD,20080520,223500,1.2378,1.2378,1.2377,1.2377
AUDNZD,20080520,223600,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080520,223700,1.2377,1.2378,1.2377,1.2378
AUDNZD,20080520,223800,1.2379,1.2379,1.2378,1.2378
AUDNZD,20080520,223900,1.2378,1.2378,1.2377,1.2377
AUDNZD,20080520,224000,1.2377,1.2377,1.2376,1.2376
AUDNZD,20080520,224100,1.2376,1.2376,1.2375,1.2375
AUDNZD,20080520,224200,1.2375,1.2376,1.2375,1.2376
AUDNZD,20080520,224300,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080520,224400,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080520,224500,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080520,224600,1.2379,1.2379,1.2378,1.2378
AUDNZD,20080520,224700,1.2379,1.2380,1.2379,1.2380
AUDNZD,20080520,224800,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080520,224900,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080520,225000,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080520,225100,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080520,225200,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080520,225300,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080520,225400,1.2379,1.2380,1.2379,1.2380
AUDNZD,20080520,225500,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080520,225600,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080520,225700,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080520,225800,1.2381,1.2381,1.2380,1.2381
AUDNZD,20080520,225900,1.2381,1.2382,1.2380,1.2382
AUDNZD,20080520,230000,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080520,230100,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080520,230200,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080520,230300,1.2382,1.2382,1.2380,1.2380
AUDNZD,20080520,230400,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080520,230500,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080520,230600,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080520,230700,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080520,230800,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080520,230900,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080520,231000,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080520,231100,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080520,231200,1.2379,1.2379,1.2378,1.2379
AUDNZD,20080520,231300,1.2379,1.2381,1.2379,1.2381
AUDNZD,20080520,231400,1.2380,1.2380,1.2377,1.2377
AUDNZD,20080520,231500,1.2376,1.2376,1.2374,1.2374
AUDNZD,20080520,231600,1.2373,1.2373,1.2370,1.2370
AUDNZD,20080520,231700,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080520,231800,1.2370,1.2372,1.2370,1.2372
AUDNZD,20080520,231900,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080520,232000,1.2372,1.2372,1.2371,1.2371
AUDNZD,20080520,232100,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080520,232200,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,232300,1.2368,1.2369,1.2368,1.2369
AUDNZD,20080520,232400,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,232500,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,232600,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,232700,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,232800,1.2369,1.2370,1.2369,1.2370
AUDNZD,20080520,232900,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080520,233000,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080520,233100,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080520,233200,1.2368,1.2369,1.2368,1.2369
AUDNZD,20080520,233300,1.2369,1.2371,1.2369,1.2371
AUDNZD,20080520,233400,1.2373,1.2374,1.2372,1.2373
AUDNZD,20080520,233500,1.2373,1.2373,1.2369,1.2369
AUDNZD,20080520,233600,1.2369,1.2374,1.2369,1.2374
AUDNZD,20080520,233700,1.2374,1.2376,1.2374,1.2376
AUDNZD,20080520,233800,1.2376,1.2378,1.2376,1.2378
AUDNZD,20080520,233900,1.2376,1.2376,1.2374,1.2374
AUDNZD,20080520,234000,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080520,234100,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080520,234200,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080520,234300,1.2372,1.2372,1.2371,1.2371
AUDNZD,20080520,234400,1.2370,1.2372,1.2370,1.2372
AUDNZD,20080520,234500,1.2371,1.2371,1.2367,1.2367
AUDNZD,20080520,234600,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080520,234700,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080520,234800,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080520,234900,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080520,235000,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080520,235100,1.2368,1.2371,1.2368,1.2371
AUDNZD,20080520,235200,1.2371,1.2371,1.2368,1.2368
AUDNZD,20080520,235300,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080520,235400,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080520,235500,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080520,235600,1.2366,1.2367,1.2366,1.2367
AUDNZD,20080520,235700,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080520,235800,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080520,235900,1.2368,1.2369,1.2368,1.2369
AUDNZD,20080521,000000,1.2369,1.2369,1.2369,1.2369
NZDCHF,20080520,000100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080520,000200,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080520,000300,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080520,000400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080520,000500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,000600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,000700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080520,000800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080520,000900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080520,001000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080520,001100,0.8124,0.8124,0.8123,0.8124
NZDCHF,20080520,001200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,001300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,001400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,001500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080520,001600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080520,001700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,001800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,001900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,002000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,002100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,002200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,002300,0.8124,0.8124,0.8123,0.8124
NZDCHF,20080520,002400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,002500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,002600,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080520,002700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080520,002800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080520,002900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,003000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,003100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,003200,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080520,003300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080520,003400,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080520,003500,0.8129,0.8129,0.8127,0.8127
NZDCHF,20080520,003600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080520,003700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080520,003800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080520,003900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080520,004000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080520,004100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080520,004200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080520,004300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080520,004400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,004500,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080520,004600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080520,004700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,004800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,004900,0.8128,0.8128,0.8125,0.8125
NZDCHF,20080520,005000,0.8124,0.8124,0.8123,0.8124
NZDCHF,20080520,005100,0.8125,0.8127,0.8125,0.8127
NZDCHF,20080520,005200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080520,005300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080520,005400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080520,005500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080520,005600,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080520,005700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,005800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,005900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,010000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,010100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,010200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,010300,0.8128,0.8128,0.8127,0.8128
NZDCHF,20080520,010400,0.8129,0.8131,0.8129,0.8130
NZDCHF,20080520,010500,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080520,010600,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080520,010700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080520,010800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,010900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,011000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080520,011100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080520,011200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,011300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,011400,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080520,011500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,011600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,011700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,011800,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080520,011900,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080520,012000,0.8129,0.8129,0.8129,0.8129
NZDCHF,20080520,012100,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080520,012200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080520,012300,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080520,012400,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080520,012500,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080520,012600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,012700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,012800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,012900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,013000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,013100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,013200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080520,013300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,013400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,013500,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080520,013600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,013700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,013800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,013900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,014000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,014100,0.8127,0.8130,0.8127,0.8130
NZDCHF,20080520,014200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080520,014300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080520,014400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080520,014500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080520,014600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080520,014700,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080520,014800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080520,014900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080520,015000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080520,015100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080520,015200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080520,015300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080520,015400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080520,015500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080520,015600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080520,015700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080520,015800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080520,015900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080520,020000,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080520,020100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080520,020200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080520,020300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080520,020400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080520,020500,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080520,020600,0.8134,0.8134,0.8132,0.8132
NZDCHF,20080520,020700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080520,020800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080520,020900,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080520,021000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080520,021100,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080520,021200,0.8128,0.8128,0.8127,0.8128
NZDCHF,20080520,021300,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080520,021400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080520,021500,0.8129,0.8132,0.8129,0.8132
NZDCHF,20080520,021600,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080520,021700,0.8133,0.8133,0.8132,0.8133
NZDCHF,20080520,021800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080520,021900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080520,022000,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080520,022100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080520,022200,0.8135,0.8136,0.8135,0.8136
NZDCHF,20080520,022300,0.8136,0.8137,0.8136,0.8137
NZDCHF,20080520,022400,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080520,022500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080520,022600,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080520,022700,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080520,022800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080520,022900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080520,023000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080520,023100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080520,023200,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080520,023300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080520,023400,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080520,023500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,023600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,023700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080520,023800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080520,023900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080520,024000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080520,024100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080520,024200,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080520,024300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,024400,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080520,024500,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080520,024600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080520,024700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,024800,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080520,024900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080520,025000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080520,025100,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080520,025200,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080520,025300,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080520,025400,0.8122,0.8122,0.8121,0.8122
NZDCHF,20080520,025500,0.8123,0.8124,0.8122,0.8122
NZDCHF,20080520,025600,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080520,025700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080520,025800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080520,025900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,030000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,030100,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080520,030200,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080520,030300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080520,030400,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080520,030500,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080520,030600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,030700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080520,030800,0.8117,0.8118,0.8117,0.8117
NZDCHF,20080520,030900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,031000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,031100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080520,031200,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080520,031300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080520,031400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080520,031500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080520,031600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080520,031700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080520,031800,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080520,031900,0.8114,0.8114,0.8114,0.8114
NZDCHF,20080520,032000,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080520,032100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080520,032200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080520,032300,0.8114,0.8114,0.8111,0.8111
NZDCHF,20080520,032400,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080520,032500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080520,032600,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080520,032700,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080520,032800,0.8117,0.8117,0.8116,0.8117
NZDCHF,20080520,032900,0.8118,0.8121,0.8118,0.8121
NZDCHF,20080520,033000,0.8121,0.8122,0.8120,0.8120
NZDCHF,20080520,033100,0.8119,0.8122,0.8119,0.8122
NZDCHF,20080520,033200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,033300,0.8123,0.8126,0.8123,0.8126
NZDCHF,20080520,033400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080520,033500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080520,033600,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080520,033700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080520,033800,0.8128,0.8133,0.8127,0.8133
NZDCHF,20080520,033900,0.8134,0.8136,0.8134,0.8135
NZDCHF,20080520,034000,0.8134,0.8134,0.8130,0.8130
NZDCHF,20080520,034100,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080520,034200,0.8127,0.8129,0.8126,0.8129
NZDCHF,20080520,034300,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080520,034400,0.8129,0.8129,0.8126,0.8126
NZDCHF,20080520,034500,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080520,034600,0.8126,0.8130,0.8126,0.8129
NZDCHF,20080520,034700,0.8128,0.8128,0.8124,0.8124
NZDCHF,20080520,034800,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080520,034900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080520,035000,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080520,035100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,035200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080520,035300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080520,035400,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080520,035500,0.8126,0.8126,0.8120,0.8120
NZDCHF,20080520,035600,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080520,035700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,035800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080520,035900,0.8125,0.8126,0.8125,0.8125
NZDCHF,20080520,040000,0.8124,0.8125,0.8124,0.8124
NZDCHF,20080520,040100,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080520,040200,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080520,040300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080520,040400,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080520,040500,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080520,040600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080520,040700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080520,040800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080520,040900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,041000,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080520,041100,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080520,041200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080520,041300,0.8121,0.8121,0.8120,0.8121
NZDCHF,20080520,041400,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080520,041500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,041600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,041700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,041800,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080520,041900,0.8124,0.8127,0.8124,0.8127
NZDCHF,20080520,042000,0.8127,0.8129,0.8127,0.8129
NZDCHF,20080520,042100,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080520,042200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080520,042300,0.8126,0.8126,0.8123,0.8123
NZDCHF,20080520,042400,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080520,042500,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080520,042600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,042700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,042800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,042900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,043000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,043100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,043200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,043300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080520,043400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,043500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,043600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,043700,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080520,043800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080520,043900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080520,044000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080520,044100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080520,044200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080520,044300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080520,044400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080520,044500,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080520,044600,0.8122,0.8123,0.8121,0.8123
NZDCHF,20080520,044700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080520,044800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080520,044900,0.8122,0.8122,0.8121,0.8122
NZDCHF,20080520,045000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080520,045100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080520,045200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080520,045300,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080520,045400,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080520,045500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080520,045600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,045700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,045800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,045900,0.8120,0.8120,0.8118,0.8118
NZDCHF,20080520,050000,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080520,050100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080520,050200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,050300,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080520,050400,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080520,050500,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080520,050600,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080520,050700,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080520,050800,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080520,050900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080520,051000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080520,051100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,051200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,051300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,051400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,051500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,051600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080520,051700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080520,051800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080520,051900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080520,052000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,052100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,052200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,052300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,052400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080520,052500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080520,052600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,052700,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080520,052800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080520,052900,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080520,053000,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080520,053100,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080520,053200,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080520,053300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080520,053400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080520,053500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080520,053600,0.8118,0.8120,0.8118,0.8120
NZDCHF,20080520,053700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080520,053800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,053900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,054000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,054100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,054200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,054300,0.8118,0.8118,0.8118,0.8118
NZDCHF,20080520,054400,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080520,054500,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080520,054600,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080520,054700,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080520,054800,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080520,054900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,055000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080520,055100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080520,055200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,055300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,055400,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080520,055500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,055600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,055700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,055800,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080520,055900,0.8114,0.8115,0.8113,0.8115
NZDCHF,20080520,060000,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080520,060100,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080520,060200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080520,060300,0.8115,0.8116,0.8115,0.8115
NZDCHF,20080520,060400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080520,060500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080520,060600,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080520,060700,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080520,060800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,060900,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080520,061000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080520,061100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080520,061200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080520,061300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080520,061400,0.8115,0.8115,0.8113,0.8114
NZDCHF,20080520,061500,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080520,061600,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080520,061700,0.8114,0.8116,0.8114,0.8116
NZDCHF,20080520,061800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080520,061900,0.8118,0.8120,0.8118,0.8120
NZDCHF,20080520,062000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080520,062100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,062200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,062300,0.8119,0.8119,0.8115,0.8115
NZDCHF,20080520,062400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080520,062500,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080520,062600,0.8111,0.8112,0.8110,0.8111
NZDCHF,20080520,062700,0.8111,0.8113,0.8111,0.8113
NZDCHF,20080520,062800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080520,062900,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080520,063000,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080520,063100,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080520,063200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080520,063300,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080520,063400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080520,063500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080520,063600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080520,063700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080520,063800,0.8120,0.8121,0.8120,0.8120
NZDCHF,20080520,063900,0.8120,0.8120,0.8118,0.8118
NZDCHF,20080520,064000,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080520,064100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,064200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,064300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,064400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,064500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,064600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,064700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,064800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,064900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,065000,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080520,065100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080520,065200,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080520,065300,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080520,065400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080520,065500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080520,065600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,065700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,065800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080520,065900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,070000,0.8123,0.8123,0.8120,0.8120
NZDCHF,20080520,070100,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080520,070200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080520,070300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080520,070400,0.8122,0.8122,0.8119,0.8119
NZDCHF,20080520,070500,0.8119,0.8119,0.8117,0.8118
NZDCHF,20080520,070600,0.8119,0.8120,0.8119,0.8119
NZDCHF,20080520,070700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080520,070800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080520,070900,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080520,071000,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080520,071100,0.8113,0.8114,0.8112,0.8112
NZDCHF,20080520,071200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080520,071300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080520,071400,0.8113,0.8115,0.8113,0.8113
NZDCHF,20080520,071500,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080520,071600,0.8111,0.8112,0.8111,0.8111
NZDCHF,20080520,071700,0.8110,0.8110,0.8109,0.8110
NZDCHF,20080520,071800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080520,071900,0.8109,0.8111,0.8109,0.8111
NZDCHF,20080520,072000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080520,072100,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080520,072200,0.8114,0.8114,0.8114,0.8114
NZDCHF,20080520,072300,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080520,072400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080520,072500,0.8115,0.8115,0.8114,0.8115
NZDCHF,20080520,072600,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080520,072700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080520,072800,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080520,072900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080520,073000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,073100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,073200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080520,073300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080520,073400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080520,073500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080520,073600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,073700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080520,073800,0.8118,0.8118,0.8112,0.8113
NZDCHF,20080520,073900,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080520,074000,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080520,074100,0.8112,0.8114,0.8112,0.8114
NZDCHF,20080520,074200,0.8115,0.8118,0.8115,0.8118
NZDCHF,20080520,074300,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080520,074400,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080520,074500,0.8114,0.8114,0.8114,0.8114
NZDCHF,20080520,074600,0.8114,0.8117,0.8114,0.8117
NZDCHF,20080520,074700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080520,074800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080520,074900,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080520,075000,0.8118,0.8118,0.8118,0.8118
NZDCHF,20080520,075100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080520,075200,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080520,075300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080520,075400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,075500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,075600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080520,075700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080520,075800,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080520,075900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080520,080000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080520,080100,0.8118,0.8118,0.8116,0.8117
NZDCHF,20080520,080200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080520,080300,0.8117,0.8119,0.8117,0.8117
NZDCHF,20080520,080400,0.8116,0.8116,0.8114,0.8115
NZDCHF,20080520,080500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080520,080600,0.8116,0.8116,0.8114,0.8114
NZDCHF,20080520,080700,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080520,080800,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080520,080900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080520,081000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080520,081100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080520,081200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080520,081300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080520,081400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080520,081500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080520,081600,0.8109,0.8109,0.8107,0.8107
NZDCHF,20080520,081700,0.8106,0.8106,0.8104,0.8104
NZDCHF,20080520,081800,0.8103,0.8105,0.8103,0.8105
NZDCHF,20080520,081900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080520,082000,0.8106,0.8106,0.8103,0.8103
NZDCHF,20080520,082100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080520,082200,0.8105,0.8105,0.8102,0.8104
NZDCHF,20080520,082300,0.8102,0.8105,0.8102,0.8105
NZDCHF,20080520,082400,0.8106,0.8107,0.8102,0.8102
NZDCHF,20080520,082500,0.8103,0.8104,0.8103,0.8103
NZDCHF,20080520,082600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080520,082700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080520,082800,0.8105,0.8105,0.8103,0.8105
NZDCHF,20080520,082900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080520,083000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080520,083100,0.8105,0.8105,0.8103,0.8103
NZDCHF,20080520,083200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080520,083300,0.8102,0.8104,0.8101,0.8104
NZDCHF,20080520,083400,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080520,083500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080520,083600,0.8102,0.8103,0.8101,0.8101
NZDCHF,20080520,083700,0.8100,0.8100,0.8098,0.8098
NZDCHF,20080520,083800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080520,083900,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080520,084000,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080520,084100,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080520,084200,0.8099,0.8099,0.8096,0.8096
NZDCHF,20080520,084300,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080520,084400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080520,084500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080520,084600,0.8094,0.8095,0.8093,0.8093
NZDCHF,20080520,084700,0.8093,0.8094,0.8091,0.8091
NZDCHF,20080520,084800,0.8090,0.8092,0.8090,0.8091
NZDCHF,20080520,084900,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080520,085000,0.8094,0.8095,0.8094,0.8094
NZDCHF,20080520,085100,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080520,085200,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080520,085300,0.8090,0.8090,0.8088,0.8090
NZDCHF,20080520,085400,0.8091,0.8096,0.8091,0.8096
NZDCHF,20080520,085500,0.8097,0.8099,0.8097,0.8099
NZDCHF,20080520,085600,0.8100,0.8104,0.8100,0.8104
NZDCHF,20080520,085700,0.8103,0.8103,0.8101,0.8102
NZDCHF,20080520,085800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080520,085900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080520,090000,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080520,090100,0.8103,0.8105,0.8103,0.8104
NZDCHF,20080520,090200,0.8103,0.8103,0.8099,0.8102
NZDCHF,20080520,090300,0.8102,0.8102,0.8099,0.8099
NZDCHF,20080520,090400,0.8100,0.8101,0.8100,0.8100
NZDCHF,20080520,090500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080520,090600,0.8101,0.8101,0.8097,0.8097
NZDCHF,20080520,090700,0.8098,0.8098,0.8093,0.8094
NZDCHF,20080520,090800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080520,090900,0.8094,0.8097,0.8094,0.8097
NZDCHF,20080520,091000,0.8097,0.8097,0.8096,0.8097
NZDCHF,20080520,091100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080520,091200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080520,091300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080520,091400,0.8098,0.8098,0.8095,0.8095
NZDCHF,20080520,091500,0.8097,0.8099,0.8097,0.8099
NZDCHF,20080520,091600,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080520,091700,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080520,091800,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080520,091900,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080520,092000,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080520,092100,0.8091,0.8091,0.8090,0.8091
NZDCHF,20080520,092200,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080520,092300,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080520,092400,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080520,092500,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080520,092600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080520,092700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080520,092800,0.8096,0.8096,0.8095,0.8096
NZDCHF,20080520,092900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080520,093000,0.8098,0.8099,0.8098,0.8098
NZDCHF,20080520,093100,0.8097,0.8098,0.8095,0.8098
NZDCHF,20080520,093200,0.8097,0.8097,0.8095,0.8096
NZDCHF,20080520,093300,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080520,093400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080520,093500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080520,093600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080520,093700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080520,093800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080520,093900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080520,094000,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080520,094100,0.8090,0.8090,0.8086,0.8086
NZDCHF,20080520,094200,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080520,094300,0.8085,0.8085,0.8084,0.8085
NZDCHF,20080520,094400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080520,094500,0.8086,0.8088,0.8086,0.8086
NZDCHF,20080520,094600,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080520,094700,0.8085,0.8085,0.8083,0.8083
NZDCHF,20080520,094800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080520,094900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080520,095000,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080520,095100,0.8082,0.8082,0.8077,0.8077
NZDCHF,20080520,095200,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080520,095300,0.8078,0.8079,0.8077,0.8077
NZDCHF,20080520,095400,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080520,095500,0.8078,0.8080,0.8078,0.8079
NZDCHF,20080520,095600,0.8080,0.8080,0.8079,0.8080
NZDCHF,20080520,095700,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080520,095800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080520,095900,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080520,100000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080520,100100,0.8082,0.8083,0.8080,0.8083
NZDCHF,20080520,100200,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080520,100300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080520,100400,0.8080,0.8081,0.8080,0.8080
NZDCHF,20080520,100500,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080520,100600,0.8079,0.8080,0.8078,0.8079
NZDCHF,20080520,100700,0.8078,0.8078,0.8077,0.8077
NZDCHF,20080520,100800,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080520,100900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080520,101000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080520,101100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080520,101200,0.8075,0.8075,0.8074,0.8075
NZDCHF,20080520,101300,0.8075,0.8076,0.8075,0.8075
NZDCHF,20080520,101400,0.8075,0.8076,0.8074,0.8076
NZDCHF,20080520,101500,0.8075,0.8077,0.8075,0.8077
NZDCHF,20080520,101600,0.8077,0.8077,0.8074,0.8074
NZDCHF,20080520,101700,0.8075,0.8076,0.8073,0.8073
NZDCHF,20080520,101800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080520,101900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080520,102000,0.8073,0.8075,0.8073,0.8073
NZDCHF,20080520,102100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080520,102200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080520,102300,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080520,102400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080520,102500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080520,102600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080520,102700,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080520,102800,0.8078,0.8078,0.8076,0.8076
NZDCHF,20080520,102900,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080520,103000,0.8078,0.8078,0.8077,0.8077
NZDCHF,20080520,103100,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080520,103200,0.8079,0.8081,0.8078,0.8081
NZDCHF,20080520,103300,0.8081,0.8081,0.8079,0.8079
NZDCHF,20080520,103400,0.8079,0.8079,0.8078,0.8078
NZDCHF,20080520,103500,0.8078,0.8078,0.8077,0.8077
NZDCHF,20080520,103600,0.8077,0.8077,0.8074,0.8074
NZDCHF,20080520,103700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080520,103800,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080520,103900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080520,104000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080520,104100,0.8073,0.8073,0.8068,0.8068
NZDCHF,20080520,104200,0.8068,0.8070,0.8068,0.8070
NZDCHF,20080520,104300,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080520,104400,0.8072,0.8074,0.8072,0.8074
NZDCHF,20080520,104500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080520,104600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080520,104700,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080520,104800,0.8071,0.8075,0.8070,0.8075
NZDCHF,20080520,104900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080520,105000,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080520,105100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080520,105200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080520,105300,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080520,105400,0.8075,0.8076,0.8073,0.8076
NZDCHF,20080520,105500,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080520,105600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080520,105700,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080520,105800,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080520,105900,0.8073,0.8073,0.8072,0.8073
NZDCHF,20080520,110000,0.8072,0.8072,0.8069,0.8072
NZDCHF,20080520,110100,0.8073,0.8079,0.8073,0.8078
NZDCHF,20080520,110200,0.8079,0.8080,0.8077,0.8079
NZDCHF,20080520,110300,0.8078,0.8082,0.8078,0.8082
NZDCHF,20080520,110400,0.8082,0.8084,0.8082,0.8083
NZDCHF,20080520,110500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080520,110600,0.8083,0.8085,0.8083,0.8085
NZDCHF,20080520,110700,0.8084,0.8086,0.8083,0.8086
NZDCHF,20080520,110800,0.8087,0.8088,0.8086,0.8087
NZDCHF,20080520,110900,0.8088,0.8091,0.8088,0.8090
NZDCHF,20080520,111000,0.8091,0.8091,0.8089,0.8089
NZDCHF,20080520,111100,0.8089,0.8091,0.8088,0.8091
NZDCHF,20080520,111200,0.8092,0.8093,0.8088,0.8088
NZDCHF,20080520,111300,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080520,111400,0.8090,0.8090,0.8087,0.8087
NZDCHF,20080520,111500,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080520,111600,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080520,111700,0.8083,0.8084,0.8082,0.8084
NZDCHF,20080520,111800,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080520,111900,0.8086,0.8086,0.8079,0.8079
NZDCHF,20080520,112000,0.8080,0.8083,0.8080,0.8083
NZDCHF,20080520,112100,0.8084,0.8088,0.8083,0.8083
NZDCHF,20080520,112200,0.8084,0.8086,0.8083,0.8083
NZDCHF,20080520,112300,0.8082,0.8083,0.8081,0.8081
NZDCHF,20080520,112400,0.8079,0.8079,0.8072,0.8072
NZDCHF,20080520,112500,0.8071,0.8071,0.8067,0.8067
NZDCHF,20080520,112600,0.8068,0.8070,0.8064,0.8064
NZDCHF,20080520,112700,0.8065,0.8066,0.8061,0.8061
NZDCHF,20080520,112800,0.8060,0.8067,0.8058,0.8067
NZDCHF,20080520,112900,0.8067,0.8067,0.8062,0.8063
NZDCHF,20080520,113000,0.8062,0.8065,0.8059,0.8064
NZDCHF,20080520,113100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080520,113200,0.8061,0.8061,0.8058,0.8058
NZDCHF,20080520,113300,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080520,113400,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080520,113500,0.8062,0.8064,0.8062,0.8064
NZDCHF,20080520,113600,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080520,113700,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080520,113800,0.8067,0.8070,0.8067,0.8070
NZDCHF,20080520,113900,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080520,114000,0.8073,0.8077,0.8073,0.8077
NZDCHF,20080520,114100,0.8076,0.8079,0.8076,0.8076
NZDCHF,20080520,114200,0.8075,0.8076,0.8074,0.8076
NZDCHF,20080520,114300,0.8077,0.8080,0.8076,0.8076
NZDCHF,20080520,114400,0.8076,0.8078,0.8075,0.8078
NZDCHF,20080520,114500,0.8079,0.8079,0.8078,0.8078
NZDCHF,20080520,114600,0.8079,0.8082,0.8079,0.8082
NZDCHF,20080520,114700,0.8081,0.8081,0.8078,0.8078
NZDCHF,20080520,114800,0.8077,0.8077,0.8076,0.8077
NZDCHF,20080520,114900,0.8078,0.8078,0.8076,0.8076
NZDCHF,20080520,115000,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080520,115100,0.8074,0.8077,0.8074,0.8077
NZDCHF,20080520,115200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080520,115300,0.8078,0.8081,0.8078,0.8081
NZDCHF,20080520,115400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080520,115500,0.8082,0.8082,0.8075,0.8075
NZDCHF,20080520,115600,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080520,115700,0.8077,0.8080,0.8077,0.8080
NZDCHF,20080520,115800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080520,115900,0.8081,0.8081,0.8079,0.8079
NZDCHF,20080520,120000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080520,120100,0.8077,0.8079,0.8077,0.8077
NZDCHF,20080520,120200,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080520,120300,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080520,120400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080520,120500,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080520,120600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080520,120700,0.8080,0.8080,0.8076,0.8076
NZDCHF,20080520,120800,0.8077,0.8080,0.8077,0.8080
NZDCHF,20080520,120900,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080520,121000,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080520,121100,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080520,121200,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080520,121300,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080520,121400,0.8082,0.8082,0.8076,0.8076
NZDCHF,20080520,121500,0.8075,0.8075,0.8072,0.8072
NZDCHF,20080520,121600,0.8071,0.8071,0.8067,0.8067
NZDCHF,20080520,121700,0.8066,0.8066,0.8065,0.8066
NZDCHF,20080520,121800,0.8066,0.8067,0.8063,0.8063
NZDCHF,20080520,121900,0.8064,0.8068,0.8064,0.8068
NZDCHF,20080520,122000,0.8069,0.8070,0.8069,0.8069
NZDCHF,20080520,122100,0.8069,0.8071,0.8069,0.8070
NZDCHF,20080520,122200,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080520,122300,0.8068,0.8072,0.8068,0.8072
NZDCHF,20080520,122400,0.8073,0.8075,0.8072,0.8074
NZDCHF,20080520,122500,0.8074,0.8074,0.8073,0.8074
NZDCHF,20080520,122600,0.8074,0.8074,0.8070,0.8070
NZDCHF,20080520,122700,0.8069,0.8071,0.8069,0.8071
NZDCHF,20080520,122800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080520,122900,0.8073,0.8076,0.8073,0.8076
NZDCHF,20080520,123000,0.8075,0.8075,0.8071,0.8071
NZDCHF,20080520,123100,0.8071,0.8072,0.8069,0.8070
NZDCHF,20080520,123200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080520,123300,0.8072,0.8074,0.8072,0.8074
NZDCHF,20080520,123400,0.8075,0.8077,0.8075,0.8077
NZDCHF,20080520,123500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080520,123600,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080520,123700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080520,123800,0.8073,0.8076,0.8073,0.8076
NZDCHF,20080520,123900,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080520,124000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080520,124100,0.8073,0.8074,0.8071,0.8074
NZDCHF,20080520,124200,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080520,124300,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080520,124400,0.8073,0.8073,0.8071,0.8071
NZDCHF,20080520,124500,0.8071,0.8071,0.8069,0.8069
NZDCHF,20080520,124600,0.8069,0.8070,0.8067,0.8067
NZDCHF,20080520,124700,0.8067,0.8069,0.8066,0.8069
NZDCHF,20080520,124800,0.8069,0.8072,0.8069,0.8072
NZDCHF,20080520,124900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080520,125000,0.8071,0.8071,0.8070,0.8070
NZDCHF,20080520,125100,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080520,125200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080520,125300,0.8073,0.8077,0.8073,0.8077
NZDCHF,20080520,125400,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080520,125500,0.8079,0.8079,0.8076,0.8076
NZDCHF,20080520,125600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080520,125700,0.8077,0.8077,0.8075,0.8075
NZDCHF,20080520,125800,0.8074,0.8076,0.8074,0.8074
NZDCHF,20080520,125900,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080520,130000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080520,130100,0.8075,0.8075,0.8072,0.8073
NZDCHF,20080520,130200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080520,130300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080520,130400,0.8075,0.8082,0.8075,0.8082
NZDCHF,20080520,130500,0.8081,0.8082,0.8080,0.8082
NZDCHF,20080520,130600,0.8083,0.8087,0.8083,0.8087
NZDCHF,20080520,130700,0.8086,0.8086,0.8083,0.8083
NZDCHF,20080520,130800,0.8083,0.8086,0.8083,0.8086
NZDCHF,20080520,130900,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080520,131000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080520,131100,0.8087,0.8088,0.8087,0.8087
NZDCHF,20080520,131200,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080520,131300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080520,131400,0.8088,0.8088,0.8086,0.8086
NZDCHF,20080520,131500,0.8086,0.8087,0.8086,0.8086
NZDCHF,20080520,131600,0.8085,0.8085,0.8083,0.8083
NZDCHF,20080520,131700,0.8084,0.8088,0.8084,0.8088
NZDCHF,20080520,131800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080520,131900,0.8087,0.8087,0.8085,0.8085
NZDCHF,20080520,132000,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080520,132100,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080520,132200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080520,132300,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080520,132400,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080520,132500,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080520,132600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080520,132700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080520,132800,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080520,132900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080520,133000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080520,133100,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080520,133200,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080520,133300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080520,133400,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080520,133500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080520,133600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080520,133700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080520,133800,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080520,133900,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080520,134000,0.8087,0.8088,0.8083,0.8083
NZDCHF,20080520,134100,0.8082,0.8083,0.8081,0.8083
NZDCHF,20080520,134200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080520,134300,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080520,134400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080520,134500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080520,134600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080520,134700,0.8084,0.8084,0.8083,0.8084
NZDCHF,20080520,134800,0.8085,0.8086,0.8085,0.8085
NZDCHF,20080520,134900,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080520,135000,0.8085,0.8085,0.8082,0.8082
NZDCHF,20080520,135100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080520,135200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080520,135300,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080520,135400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080520,135500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080520,135600,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080520,135700,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080520,135800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080520,135900,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080520,140000,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080520,140100,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080520,140200,0.8089,0.8090,0.8089,0.8089
NZDCHF,20080520,140300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080520,140400,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080520,140500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080520,140600,0.8090,0.8090,0.8089,0.8090
NZDCHF,20080520,140700,0.8089,0.8089,0.8081,0.8081
NZDCHF,20080520,140800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080520,140900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080520,141000,0.8081,0.8081,0.8076,0.8076
NZDCHF,20080520,141100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080520,141200,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080520,141300,0.8074,0.8076,0.8073,0.8075
NZDCHF,20080520,141400,0.8076,0.8080,0.8076,0.8080
NZDCHF,20080520,141500,0.8080,0.8083,0.8080,0.8083
NZDCHF,20080520,141600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080520,141700,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080520,141800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080520,141900,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080520,142000,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080520,142100,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080520,142200,0.8081,0.8081,0.8079,0.8079
NZDCHF,20080520,142300,0.8078,0.8078,0.8076,0.8076
NZDCHF,20080520,142400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080520,142500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080520,142600,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080520,142700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080520,142800,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080520,142900,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080520,143000,0.8079,0.8079,0.8078,0.8079
NZDCHF,20080520,143100,0.8080,0.8081,0.8075,0.8076
NZDCHF,20080520,143200,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080520,143300,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080520,143400,0.8074,0.8074,0.8067,0.8067
NZDCHF,20080520,143500,0.8066,0.8071,0.8066,0.8071
NZDCHF,20080520,143600,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080520,143700,0.8070,0.8070,0.8066,0.8066
NZDCHF,20080520,143800,0.8067,0.8069,0.8066,0.8069
NZDCHF,20080520,143900,0.8068,0.8069,0.8067,0.8068
NZDCHF,20080520,144000,0.8068,0.8070,0.8068,0.8070
NZDCHF,20080520,144100,0.8071,0.8071,0.8070,0.8071
NZDCHF,20080520,144200,0.8070,0.8072,0.8068,0.8072
NZDCHF,20080520,144300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080520,144400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080520,144500,0.8074,0.8075,0.8074,0.8074
NZDCHF,20080520,144600,0.8075,0.8079,0.8075,0.8078
NZDCHF,20080520,144700,0.8078,0.8078,0.8075,0.8075
NZDCHF,20080520,144800,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080520,144900,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080520,145000,0.8072,0.8072,0.8071,0.8072
NZDCHF,20080520,145100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080520,145200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080520,145300,0.8073,0.8073,0.8070,0.8070
NZDCHF,20080520,145400,0.8069,0.8069,0.8066,0.8066
NZDCHF,20080520,145500,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080520,145600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080520,145700,0.8061,0.8062,0.8059,0.8062
NZDCHF,20080520,145800,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080520,145900,0.8058,0.8060,0.8058,0.8060
NZDCHF,20080520,150000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080520,150100,0.8063,0.8066,0.8063,0.8066
NZDCHF,20080520,150200,0.8066,0.8066,0.8065,0.8066
NZDCHF,20080520,150300,0.8065,0.8066,0.8064,0.8066
NZDCHF,20080520,150400,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080520,150500,0.8068,0.8070,0.8068,0.8069
NZDCHF,20080520,150600,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080520,150700,0.8072,0.8072,0.8068,0.8068
NZDCHF,20080520,150800,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080520,150900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080520,151000,0.8066,0.8066,0.8064,0.8064
NZDCHF,20080520,151100,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080520,151200,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080520,151300,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080520,151400,0.8059,0.8059,0.8056,0.8056
NZDCHF,20080520,151500,0.8055,0.8058,0.8055,0.8058
NZDCHF,20080520,151600,0.8058,0.8062,0.8058,0.8062
NZDCHF,20080520,151700,0.8064,0.8069,0.8064,0.8067
NZDCHF,20080520,151800,0.8068,0.8069,0.8068,0.8068
NZDCHF,20080520,151900,0.8067,0.8069,0.8067,0.8067
NZDCHF,20080520,152000,0.8066,0.8067,0.8065,0.8066
NZDCHF,20080520,152100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080520,152200,0.8066,0.8068,0.8065,0.8066
NZDCHF,20080520,152300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080520,152400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080520,152500,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080520,152600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080520,152700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080520,152800,0.8067,0.8069,0.8067,0.8068
NZDCHF,20080520,152900,0.8067,0.8069,0.8067,0.8068
NZDCHF,20080520,153000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080520,153100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080520,153200,0.8069,0.8069,0.8066,0.8067
NZDCHF,20080520,153300,0.8067,0.8067,0.8066,0.8067
NZDCHF,20080520,153400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080520,153500,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080520,153600,0.8064,0.8064,0.8062,0.8063
NZDCHF,20080520,153700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080520,153800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080520,153900,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080520,154000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080520,154100,0.8065,0.8066,0.8064,0.8066
NZDCHF,20080520,154200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080520,154300,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080520,154400,0.8063,0.8063,0.8062,0.8063
NZDCHF,20080520,154500,0.8063,0.8066,0.8063,0.8066
NZDCHF,20080520,154600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080520,154700,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080520,154800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080520,154900,0.8065,0.8065,0.8064,0.8065
NZDCHF,20080520,155000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080520,155100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080520,155200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080520,155300,0.8064,0.8064,0.8062,0.8063
NZDCHF,20080520,155400,0.8062,0.8063,0.8062,0.8062
NZDCHF,20080520,155500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080520,155600,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080520,155700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080520,155800,0.8059,0.8059,0.8058,0.8059
NZDCHF,20080520,155900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080520,160000,0.8059,0.8062,0.8059,0.8062
NZDCHF,20080520,160100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080520,160200,0.8063,0.8065,0.8063,0.8064
NZDCHF,20080520,160300,0.8064,0.8066,0.8064,0.8066
NZDCHF,20080520,160400,0.8067,0.8067,0.8061,0.8061
NZDCHF,20080520,160500,0.8060,0.8062,0.8059,0.8059
NZDCHF,20080520,160600,0.8061,0.8063,0.8061,0.8063
NZDCHF,20080520,160700,0.8064,0.8067,0.8064,0.8067
NZDCHF,20080520,160800,0.8066,0.8066,0.8063,0.8063
NZDCHF,20080520,160900,0.8063,0.8069,0.8063,0.8069
NZDCHF,20080520,161000,0.8069,0.8070,0.8069,0.8069
NZDCHF,20080520,161100,0.8068,0.8068,0.8065,0.8065
NZDCHF,20080520,161200,0.8064,0.8066,0.8064,0.8065
NZDCHF,20080520,161300,0.8063,0.8065,0.8063,0.8063
NZDCHF,20080520,161400,0.8062,0.8063,0.8061,0.8061
NZDCHF,20080520,161500,0.8062,0.8064,0.8062,0.8064
NZDCHF,20080520,161600,0.8065,0.8070,0.8065,0.8070
NZDCHF,20080520,161700,0.8071,0.8074,0.8071,0.8074
NZDCHF,20080520,161800,0.8073,0.8074,0.8073,0.8073
NZDCHF,20080520,161900,0.8072,0.8072,0.8069,0.8069
NZDCHF,20080520,162000,0.8069,0.8069,0.8067,0.8069
NZDCHF,20080520,162100,0.8070,0.8072,0.8070,0.8071
NZDCHF,20080520,162200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080520,162300,0.8071,0.8071,0.8067,0.8069
NZDCHF,20080520,162400,0.8068,0.8069,0.8067,0.8069
NZDCHF,20080520,162500,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080520,162600,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080520,162700,0.8068,0.8068,0.8065,0.8065
NZDCHF,20080520,162800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080520,162900,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080520,163000,0.8065,0.8066,0.8064,0.8064
NZDCHF,20080520,163100,0.8063,0.8063,0.8059,0.8059
NZDCHF,20080520,163200,0.8058,0.8058,0.8055,0.8058
NZDCHF,20080520,163300,0.8057,0.8057,0.8054,0.8054
NZDCHF,20080520,163400,0.8055,0.8058,0.8055,0.8058
NZDCHF,20080520,163500,0.8058,0.8059,0.8058,0.8058
NZDCHF,20080520,163600,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080520,163700,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080520,163800,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080520,163900,0.8056,0.8058,0.8054,0.8058
NZDCHF,20080520,164000,0.8057,0.8057,0.8056,0.8057
NZDCHF,20080520,164100,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080520,164200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080520,164300,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080520,164400,0.8061,0.8063,0.8061,0.8063
NZDCHF,20080520,164500,0.8063,0.8064,0.8063,0.8063
NZDCHF,20080520,164600,0.8065,0.8066,0.8061,0.8061
NZDCHF,20080520,164700,0.8062,0.8062,0.8053,0.8053
NZDCHF,20080520,164800,0.8052,0.8052,0.8050,0.8050
NZDCHF,20080520,164900,0.8049,0.8049,0.8047,0.8048
NZDCHF,20080520,165000,0.8049,0.8050,0.8047,0.8047
NZDCHF,20080520,165100,0.8046,0.8048,0.8046,0.8048
NZDCHF,20080520,165200,0.8048,0.8051,0.8048,0.8051
NZDCHF,20080520,165300,0.8052,0.8052,0.8048,0.8050
NZDCHF,20080520,165400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080520,165500,0.8048,0.8048,0.8047,0.8048
NZDCHF,20080520,165600,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080520,165700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080520,165800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080520,165900,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080520,170000,0.8052,0.8052,0.8048,0.8050
NZDCHF,20080520,170100,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080520,170200,0.8050,0.8052,0.8050,0.8051
NZDCHF,20080520,170300,0.8051,0.8051,0.8048,0.8048
NZDCHF,20080520,170400,0.8047,0.8051,0.8047,0.8051
NZDCHF,20080520,170500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080520,170600,0.8050,0.8050,0.8046,0.8046
NZDCHF,20080520,170700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,170800,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080520,170900,0.8041,0.8042,0.8041,0.8041
NZDCHF,20080520,171000,0.8040,0.8044,0.8040,0.8044
NZDCHF,20080520,171100,0.8044,0.8046,0.8044,0.8046
NZDCHF,20080520,171200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,171300,0.8045,0.8046,0.8044,0.8046
NZDCHF,20080520,171400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080520,171500,0.8048,0.8048,0.8047,0.8048
NZDCHF,20080520,171600,0.8049,0.8052,0.8049,0.8052
NZDCHF,20080520,171700,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080520,171800,0.8050,0.8050,0.8048,0.8048
NZDCHF,20080520,171900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080520,172000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080520,172100,0.8048,0.8049,0.8046,0.8046
NZDCHF,20080520,172200,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080520,172300,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080520,172400,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080520,172500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080520,172600,0.8038,0.8041,0.8038,0.8041
NZDCHF,20080520,172700,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080520,172800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080520,172900,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080520,173000,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080520,173100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080520,173200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,173300,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080520,173400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080520,173500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080520,173600,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080520,173700,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080520,173800,0.8038,0.8038,0.8036,0.8036
NZDCHF,20080520,173900,0.8035,0.8037,0.8033,0.8037
NZDCHF,20080520,174000,0.8038,0.8041,0.8038,0.8041
NZDCHF,20080520,174100,0.8040,0.8040,0.8039,0.8040
NZDCHF,20080520,174200,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080520,174300,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080520,174400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080520,174500,0.8037,0.8040,0.8037,0.8040
NZDCHF,20080520,174600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080520,174700,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080520,174800,0.8038,0.8038,0.8036,0.8038
NZDCHF,20080520,174900,0.8039,0.8041,0.8039,0.8041
NZDCHF,20080520,175000,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080520,175100,0.8043,0.8044,0.8041,0.8041
NZDCHF,20080520,175200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080520,175300,0.8040,0.8046,0.8040,0.8046
NZDCHF,20080520,175400,0.8046,0.8047,0.8045,0.8047
NZDCHF,20080520,175500,0.8047,0.8049,0.8047,0.8048
NZDCHF,20080520,175600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080520,175700,0.8047,0.8047,0.8044,0.8044
NZDCHF,20080520,175800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080520,175900,0.8045,0.8046,0.8045,0.8045
NZDCHF,20080520,180000,0.8044,0.8047,0.8044,0.8046
NZDCHF,20080520,180100,0.8047,0.8047,0.8044,0.8044
NZDCHF,20080520,180200,0.8044,0.8045,0.8042,0.8042
NZDCHF,20080520,180300,0.8041,0.8041,0.8039,0.8040
NZDCHF,20080520,180400,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080520,180500,0.8044,0.8047,0.8044,0.8047
NZDCHF,20080520,180600,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080520,180700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,180800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,180900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,181000,0.8046,0.8048,0.8046,0.8046
NZDCHF,20080520,181100,0.8045,0.8045,0.8041,0.8041
NZDCHF,20080520,181200,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080520,181300,0.8038,0.8040,0.8038,0.8038
NZDCHF,20080520,181400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080520,181500,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080520,181600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080520,181700,0.8040,0.8045,0.8040,0.8045
NZDCHF,20080520,181800,0.8046,0.8047,0.8044,0.8044
NZDCHF,20080520,181900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080520,182000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080520,182100,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080520,182200,0.8046,0.8047,0.8046,0.8046
NZDCHF,20080520,182300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080520,182400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080520,182500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080520,182600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080520,182700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080520,182800,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080520,182900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080520,183000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080520,183100,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080520,183200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080520,183300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080520,183400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080520,183500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080520,183600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080520,183700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,183800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,183900,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080520,184000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,184100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,184200,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080520,184300,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080520,184400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080520,184500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080520,184600,0.8040,0.8040,0.8039,0.8040
NZDCHF,20080520,184700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080520,184800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080520,184900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080520,185000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080520,185100,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080520,185200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080520,185300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080520,185400,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080520,185500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080520,185600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080520,185700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080520,185800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080520,185900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080520,190000,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080520,190100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080520,190200,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080520,190300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080520,190400,0.8044,0.8044,0.8042,0.8042
NZDCHF,20080520,190500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080520,190600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080520,190700,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080520,190800,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080520,190900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,191000,0.8044,0.8045,0.8044,0.8044
NZDCHF,20080520,191100,0.8044,0.8044,0.8042,0.8042
NZDCHF,20080520,191200,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080520,191300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080520,191400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,191500,0.8045,0.8046,0.8045,0.8045
NZDCHF,20080520,191600,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080520,191700,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080520,191800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,191900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,192000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080520,192100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080520,192200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080520,192300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080520,192400,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080520,192500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080520,192600,0.8044,0.8046,0.8044,0.8046
NZDCHF,20080520,192700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080520,192800,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080520,192900,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080520,193000,0.8044,0.8046,0.8044,0.8046
NZDCHF,20080520,193100,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080520,193200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,193300,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080520,193400,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080520,193500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080520,193600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080520,193700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080520,193800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080520,193900,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080520,194000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080520,194100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080520,194200,0.8044,0.8044,0.8043,0.8044
NZDCHF,20080520,194300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080520,194400,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080520,194500,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080520,194600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080520,194700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080520,194800,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080520,194900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080520,195000,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080520,195100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080520,195200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080520,195300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080520,195400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080520,195500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080520,195600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080520,195700,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080520,195800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080520,195900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080520,200000,0.8044,0.8046,0.8044,0.8046
NZDCHF,20080520,200100,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080520,200200,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080520,200300,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080520,200400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080520,200500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080520,200600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080520,200700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080520,200800,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080520,200900,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080520,201000,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080520,201100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080520,201200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080520,201300,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080520,201400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080520,201500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080520,201600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080520,201700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080520,201800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080520,201900,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080520,202000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080520,202100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080520,202200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080520,202300,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080520,202400,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080520,202500,0.8038,0.8038,0.8036,0.8036
NZDCHF,20080520,202600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080520,202700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080520,202800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080520,202900,0.8033,0.8033,0.8030,0.8030
NZDCHF,20080520,203000,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080520,203100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080520,203200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080520,203300,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080520,203400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080520,203500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080520,203600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080520,203700,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080520,203800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080520,203900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080520,204000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080520,204100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080520,204200,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080520,204300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080520,204400,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080520,204500,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080520,204600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080520,204700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080520,204800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080520,204900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080520,205000,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080520,205100,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080520,205200,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080520,205300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080520,205400,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080520,205500,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080520,205600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080520,205700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080520,205800,0.8037,0.8037,0.8033,0.8033
NZDCHF,20080520,205900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080520,210000,0.8032,0.8032,0.8029,0.8029
NZDCHF,20080520,210100,0.8028,0.8030,0.8028,0.8030
NZDCHF,20080520,210200,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080520,210300,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080520,210400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080520,210500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080520,210600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080520,210700,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080520,210800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080520,210900,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080520,211000,0.8031,0.8031,0.8027,0.8027
NZDCHF,20080520,211100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080520,211200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080520,211300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080520,211400,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080520,211500,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080520,211600,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080520,211700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080520,211800,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080520,211900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080520,212000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080520,212100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080520,212200,0.8027,0.8028,0.8027,0.8027
NZDCHF,20080520,212300,0.8027,0.8027,0.8025,0.8025
NZDCHF,20080520,212400,0.8024,0.8024,0.8024,0.8024
NZDCHF,20080520,212500,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080520,212600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080520,212700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080520,212800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080520,212900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080520,213000,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080520,213100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080520,213200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080520,213300,0.8022,0.8022,0.8019,0.8019
NZDCHF,20080520,213400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080520,213500,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080520,213600,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080520,213700,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080520,213800,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080520,213900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080520,214000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080520,214100,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080520,214200,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080520,214300,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080520,214400,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080520,214500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080520,214600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080520,214700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080520,214800,0.8020,0.8020,0.8019,0.8020
NZDCHF,20080520,214900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080520,215000,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080520,215100,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080520,215200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080520,215300,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080520,215400,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080520,215500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080520,215600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080520,215700,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080520,215800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080520,215900,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080520,220000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080520,220100,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080520,220200,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080520,220300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080520,220400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080520,220500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080520,220600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080520,220700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080520,220800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080520,220900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080520,221000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080520,221100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080520,221200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080520,221300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080520,221400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080520,221500,0.8021,0.8022,0.8020,0.8020
NZDCHF,20080520,221600,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080520,221700,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080520,221800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080520,221900,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080520,222000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080520,222100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080520,222200,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080520,222300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080520,222400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080520,222500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080520,222600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080520,222700,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080520,222800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080520,222900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080520,223000,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080520,223100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080520,223200,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080520,223300,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080520,223400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080520,223500,0.8028,0.8028,0.8028,0.8028
NZDCHF,20080520,223600,0.8028,0.8028,0.8028,0.8028
NZDCHF,20080520,223700,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080520,223800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080520,223900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080520,224000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080520,224100,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080520,224200,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080520,224300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080520,224400,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080520,224500,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080520,224600,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080520,224700,0.8027,0.8027,0.8026,0.8027
NZDCHF,20080520,224800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080520,224900,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080520,225000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080520,225100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080520,225200,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080520,225300,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080520,225400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080520,225500,0.8028,0.8028,0.8028,0.8028
NZDCHF,20080520,225600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080520,225700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080520,225800,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080520,225900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080520,230000,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080520,230100,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080520,230200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080520,230300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20080520,230400,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080520,230500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080520,230600,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080520,230700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080520,230800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080520,230900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080520,231000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080520,231100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080520,231200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080520,231300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080520,231400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080520,231500,0.8028,0.8031,0.8028,0.8031
NZDCHF,20080520,231600,0.8031,0.8032,0.8030,0.8032
NZDCHF,20080520,231700,0.8032,0.8033,0.8032,0.8032
NZDCHF,20080520,231800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080520,231900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080520,232000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080520,232100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080520,232200,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080520,232300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080520,232400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080520,232500,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080520,232600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080520,232700,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080520,232800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080520,232900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080520,233000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080520,233100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080520,233200,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080520,233300,0.8033,0.8033,0.8030,0.8030
NZDCHF,20080520,233400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080520,233500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080520,233600,0.8029,0.8029,0.8026,0.8026
NZDCHF,20080520,233700,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080520,233800,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080520,233900,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080520,234000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080520,234100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080520,234200,0.8026,0.8027,0.8026,0.8026
NZDCHF,20080520,234300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080520,234400,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080520,234500,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080520,234600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080520,234700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080520,234800,0.8031,0.8032,0.8031,0.8031
NZDCHF,20080520,234900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080520,235000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080520,235100,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080520,235200,0.8034,0.8035,0.8034,0.8034
NZDCHF,20080520,235300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080520,235400,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080520,235500,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080520,235600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080520,235700,0.8030,0.8030,0.8028,0.8028
NZDCHF,20080520,235800,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080520,235900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,000000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080520,000100,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080520,000200,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080520,000300,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080520,000400,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080520,000500,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080520,000600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,000700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,000800,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080520,000900,0.7658,0.7659,0.7658,0.7658
NZDCAD,20080520,001000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,001100,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080520,001200,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080520,001300,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080520,001400,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080520,001500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,001600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,001700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,001800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,001900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,002000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,002100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,002200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080520,002300,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080520,002400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,002500,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080520,002600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,002700,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080520,002800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,002900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,003000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,003100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,003200,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080520,003300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,003400,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080520,003500,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080520,003600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,003700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,003800,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080520,003900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,004000,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080520,004100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,004200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,004300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,004400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,004500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,004600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,004700,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080520,004800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,004900,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080520,005000,0.7659,0.7659,0.7657,0.7658
NZDCAD,20080520,005100,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080520,005200,0.7660,0.7661,0.7660,0.7660
NZDCAD,20080520,005300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,005400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,005500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,005600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080520,005700,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080520,005800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,005900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,010000,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080520,010100,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080520,010200,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080520,010300,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080520,010400,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080520,010500,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080520,010600,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080520,010700,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080520,010800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,010900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,011000,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080520,011100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,011200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080520,011300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,011400,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080520,011500,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080520,011600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080520,011700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,011800,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080520,011900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080520,012000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080520,012100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,012200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,012300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,012400,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080520,012500,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080520,012600,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,012700,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,012800,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,012900,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,013000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,013100,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,013200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,013300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,013400,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080520,013500,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080520,013600,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080520,013700,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080520,013800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,013900,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080520,014000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,014100,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080520,014200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,014300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,014400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,014500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080520,014600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080520,014700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080520,014800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080520,014900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080520,015000,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080520,015100,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080520,015200,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080520,015300,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080520,015400,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080520,015500,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080520,015600,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080520,015700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080520,015800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080520,015900,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080520,020000,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080520,020100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080520,020200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080520,020300,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080520,020400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080520,020500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080520,020600,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080520,020700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080520,020800,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080520,020900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,021000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,021100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,021200,0.7663,0.7663,0.7661,0.7662
NZDCAD,20080520,021300,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080520,021400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,021500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,021600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,021700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,021800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080520,021900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080520,022000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,022100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,022200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,022300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,022400,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080520,022500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,022600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,022700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,022800,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080520,022900,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,023000,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,023100,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,023200,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,023300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,023400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,023500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,023600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,023700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,023800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080520,023900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080520,024000,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080520,024100,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080520,024200,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080520,024300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,024400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,024500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,024600,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080520,024700,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080520,024800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,024900,0.7661,0.7663,0.7661,0.7662
NZDCAD,20080520,025000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,025100,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080520,025200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,025300,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080520,025400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,025500,0.7659,0.7660,0.7659,0.7659
NZDCAD,20080520,025600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,025700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,025800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080520,025900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,030000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,030100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,030200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080520,030300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,030400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,030500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,030600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,030700,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080520,030800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,030900,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080520,031000,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080520,031100,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080520,031200,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080520,031300,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080520,031400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,031500,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080520,031600,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080520,031700,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080520,031800,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080520,031900,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080520,032000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080520,032100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080520,032200,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080520,032300,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080520,032400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080520,032500,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080520,032600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080520,032700,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080520,032800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,032900,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080520,033000,0.7658,0.7659,0.7658,0.7658
NZDCAD,20080520,033100,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080520,033200,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080520,033300,0.7662,0.7666,0.7662,0.7666
NZDCAD,20080520,033400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080520,033500,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080520,033600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080520,033700,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080520,033800,0.7670,0.7678,0.7670,0.7678
NZDCAD,20080520,033900,0.7679,0.7679,0.7676,0.7676
NZDCAD,20080520,034000,0.7675,0.7675,0.7672,0.7672
NZDCAD,20080520,034100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080520,034200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080520,034300,0.7671,0.7673,0.7671,0.7672
NZDCAD,20080520,034400,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080520,034500,0.7667,0.7667,0.7662,0.7662
NZDCAD,20080520,034600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080520,034700,0.7663,0.7663,0.7659,0.7659
NZDCAD,20080520,034800,0.7659,0.7662,0.7659,0.7662
NZDCAD,20080520,034900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,035000,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080520,035100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,035200,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080520,035300,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080520,035400,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080520,035500,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080520,035600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,035700,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080520,035800,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080520,035900,0.7662,0.7665,0.7662,0.7665
NZDCAD,20080520,040000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080520,040100,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080520,040200,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080520,040300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,040400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,040500,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080520,040600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,040700,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080520,040800,0.7657,0.7658,0.7657,0.7657
NZDCAD,20080520,040900,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080520,041000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,041100,0.7659,0.7659,0.7658,0.7659
NZDCAD,20080520,041200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,041300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080520,041400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,041500,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080520,041600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,041700,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080520,041800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,041900,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080520,042000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080520,042100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080520,042200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080520,042300,0.7665,0.7665,0.7663,0.7663
NZDCAD,20080520,042400,0.7663,0.7663,0.7662,0.7663
NZDCAD,20080520,042500,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080520,042600,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080520,042700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080520,042800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,042900,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080520,043000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,043100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,043200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,043300,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080520,043400,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,043500,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080520,043600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,043700,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080520,043800,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080520,043900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,044000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,044100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,044200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080520,044300,0.7663,0.7663,0.7661,0.7663
NZDCAD,20080520,044400,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080520,044500,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080520,044600,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080520,044700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080520,044800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080520,044900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080520,045000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,045100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080520,045200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,045300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,045400,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080520,045500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,045600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,045700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,045800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,045900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080520,050000,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080520,050100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,050200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080520,050300,0.7665,0.7667,0.7665,0.7666
NZDCAD,20080520,050400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080520,050500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080520,050600,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080520,050700,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080520,050800,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080520,050900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,051000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,051100,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080520,051200,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,051300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,051400,0.7663,0.7664,0.7663,0.7663
NZDCAD,20080520,051500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,051600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,051700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,051800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,051900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,052000,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,052100,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080520,052200,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,052300,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,052400,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080520,052500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,052600,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080520,052700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080520,052800,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080520,052900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,053000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,053100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,053200,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080520,053300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,053400,0.7663,0.7664,0.7663,0.7663
NZDCAD,20080520,053500,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080520,053600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,053700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080520,053800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,053900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,054000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,054100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,054200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,054300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080520,054400,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080520,054500,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080520,054600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080520,054700,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080520,054800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080520,054900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,055000,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080520,055100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,055200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080520,055300,0.7660,0.7660,0.7657,0.7657
NZDCAD,20080520,055400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,055500,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080520,055600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,055700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,055800,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080520,055900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080520,060000,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080520,060100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080520,060200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080520,060300,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080520,060400,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080520,060500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080520,060600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080520,060700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,060800,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080520,060900,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080520,061000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080520,061100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,061200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,061300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,061400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,061500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080520,061600,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080520,061700,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080520,061800,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080520,061900,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080520,062000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080520,062100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080520,062200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080520,062300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080520,062400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080520,062500,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080520,062600,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080520,062700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080520,062800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080520,062900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080520,063000,0.7650,0.7651,0.7650,0.7650
NZDCAD,20080520,063100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080520,063200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080520,063300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080520,063400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080520,063500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080520,063600,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080520,063700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,063800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,063900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,064000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,064100,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080520,064200,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080520,064300,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080520,064400,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080520,064500,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080520,064600,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080520,064700,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080520,064800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,064900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,065000,0.7652,0.7654,0.7652,0.7653
NZDCAD,20080520,065100,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080520,065200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080520,065300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,065400,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080520,065500,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080520,065600,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080520,065700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,065800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,065900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,070000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080520,070100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,070200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080520,070300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,070400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,070500,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080520,070600,0.7659,0.7660,0.7659,0.7659
NZDCAD,20080520,070700,0.7658,0.7658,0.7656,0.7656
NZDCAD,20080520,070800,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080520,070900,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080520,071000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080520,071100,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080520,071200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080520,071300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080520,071400,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080520,071500,0.7653,0.7653,0.7651,0.7651
NZDCAD,20080520,071600,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080520,071700,0.7652,0.7652,0.7649,0.7649
NZDCAD,20080520,071800,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080520,071900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080520,072000,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080520,072100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,072200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080520,072300,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080520,072400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080520,072500,0.7656,0.7656,0.7655,0.7656
NZDCAD,20080520,072600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,072700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,072800,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080520,072900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,073000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,073100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,073200,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080520,073300,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080520,073400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080520,073500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,073600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080520,073700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,073800,0.7658,0.7658,0.7654,0.7655
NZDCAD,20080520,073900,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080520,074000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080520,074100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,074200,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080520,074300,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080520,074400,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080520,074500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080520,074600,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080520,074700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080520,074800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080520,074900,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080520,075000,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080520,075100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080520,075200,0.7653,0.7656,0.7653,0.7656
NZDCAD,20080520,075300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,075400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,075500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080520,075600,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080520,075700,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080520,075800,0.7653,0.7653,0.7651,0.7651
NZDCAD,20080520,075900,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080520,080000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080520,080100,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080520,080200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080520,080300,0.7654,0.7657,0.7654,0.7657
NZDCAD,20080520,080400,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080520,080500,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080520,080600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,080700,0.7652,0.7652,0.7651,0.7652
NZDCAD,20080520,080800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,080900,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080520,081000,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080520,081100,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080520,081200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,081300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080520,081400,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080520,081500,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080520,081600,0.7653,0.7653,0.7652,0.7653
NZDCAD,20080520,081700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080520,081800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,081900,0.7653,0.7653,0.7650,0.7651
NZDCAD,20080520,082000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,082100,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080520,082200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080520,082300,0.7658,0.7660,0.7658,0.7660
NZDCAD,20080520,082400,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080520,082500,0.7659,0.7664,0.7659,0.7664
NZDCAD,20080520,082600,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080520,082700,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080520,082800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080520,082900,0.7659,0.7659,0.7657,0.7659
NZDCAD,20080520,083000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080520,083100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,083200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080520,083300,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080520,083400,0.7657,0.7657,0.7648,0.7648
NZDCAD,20080520,083500,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080520,083600,0.7649,0.7649,0.7643,0.7644
NZDCAD,20080520,083700,0.7645,0.7647,0.7645,0.7646
NZDCAD,20080520,083800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080520,083900,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080520,084000,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080520,084100,0.7645,0.7647,0.7645,0.7647
NZDCAD,20080520,084200,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080520,084300,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080520,084400,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080520,084500,0.7645,0.7646,0.7643,0.7643
NZDCAD,20080520,084600,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080520,084700,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080520,084800,0.7639,0.7642,0.7639,0.7642
NZDCAD,20080520,084900,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080520,085000,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080520,085100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080520,085200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080520,085300,0.7648,0.7648,0.7646,0.7647
NZDCAD,20080520,085400,0.7647,0.7650,0.7647,0.7650
NZDCAD,20080520,085500,0.7651,0.7653,0.7650,0.7650
NZDCAD,20080520,085600,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080520,085700,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080520,085800,0.7651,0.7654,0.7651,0.7652
NZDCAD,20080520,085900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080520,090000,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080520,090100,0.7652,0.7656,0.7652,0.7656
NZDCAD,20080520,090200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080520,090300,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080520,090400,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080520,090500,0.7654,0.7654,0.7653,0.7654
NZDCAD,20080520,090600,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080520,090700,0.7652,0.7653,0.7649,0.7649
NZDCAD,20080520,090800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080520,090900,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080520,091000,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080520,091100,0.7651,0.7654,0.7651,0.7654
NZDCAD,20080520,091200,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080520,091300,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080520,091400,0.7654,0.7654,0.7651,0.7651
NZDCAD,20080520,091500,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080520,091600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080520,091700,0.7653,0.7653,0.7650,0.7650
NZDCAD,20080520,091800,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080520,091900,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080520,092000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080520,092100,0.7650,0.7651,0.7649,0.7651
NZDCAD,20080520,092200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080520,092300,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080520,092400,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080520,092500,0.7657,0.7662,0.7657,0.7662
NZDCAD,20080520,092600,0.7662,0.7662,0.7660,0.7661
NZDCAD,20080520,092700,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080520,092800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080520,092900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080520,093000,0.7663,0.7665,0.7663,0.7665
NZDCAD,20080520,093100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080520,093200,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080520,093300,0.7667,0.7668,0.7666,0.7666
NZDCAD,20080520,093400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080520,093500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,093600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080520,093700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080520,093800,0.7664,0.7667,0.7664,0.7667
NZDCAD,20080520,093900,0.7668,0.7671,0.7668,0.7670
NZDCAD,20080520,094000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080520,094100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080520,094200,0.7670,0.7670,0.7667,0.7668
NZDCAD,20080520,094300,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080520,094400,0.7670,0.7670,0.7668,0.7669
NZDCAD,20080520,094500,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080520,094600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080520,094700,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080520,094800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080520,094900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080520,095000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080520,095100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080520,095200,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080520,095300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080520,095400,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080520,095500,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080520,095600,0.7661,0.7664,0.7660,0.7664
NZDCAD,20080520,095700,0.7665,0.7669,0.7665,0.7669
NZDCAD,20080520,095800,0.7669,0.7670,0.7668,0.7670
NZDCAD,20080520,095900,0.7670,0.7673,0.7670,0.7673
NZDCAD,20080520,100000,0.7674,0.7677,0.7674,0.7675
NZDCAD,20080520,100100,0.7675,0.7682,0.7675,0.7682
NZDCAD,20080520,100200,0.7683,0.7685,0.7679,0.7679
NZDCAD,20080520,100300,0.7678,0.7678,0.7673,0.7673
NZDCAD,20080520,100400,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080520,100500,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080520,100600,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080520,100700,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080520,100800,0.7667,0.7667,0.7665,0.7665
NZDCAD,20080520,100900,0.7665,0.7665,0.7664,0.7665
NZDCAD,20080520,101000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080520,101100,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080520,101200,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080520,101300,0.7674,0.7674,0.7672,0.7672
NZDCAD,20080520,101400,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080520,101500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080520,101600,0.7669,0.7677,0.7669,0.7677
NZDCAD,20080520,101700,0.7678,0.7679,0.7677,0.7677
NZDCAD,20080520,101800,0.7676,0.7677,0.7674,0.7674
NZDCAD,20080520,101900,0.7675,0.7676,0.7674,0.7674
NZDCAD,20080520,102000,0.7674,0.7676,0.7673,0.7673
NZDCAD,20080520,102100,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080520,102200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080520,102300,0.7674,0.7678,0.7674,0.7678
NZDCAD,20080520,102400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080520,102500,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080520,102600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,102700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,102800,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080520,102900,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080520,103000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080520,103100,0.7682,0.7682,0.7680,0.7681
NZDCAD,20080520,103200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080520,103300,0.7682,0.7686,0.7682,0.7686
NZDCAD,20080520,103400,0.7687,0.7688,0.7685,0.7685
NZDCAD,20080520,103500,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080520,103600,0.7682,0.7682,0.7679,0.7679
NZDCAD,20080520,103700,0.7678,0.7679,0.7677,0.7679
NZDCAD,20080520,103800,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080520,103900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,104000,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080520,104100,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080520,104200,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080520,104300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080520,104400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080520,104500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080520,104600,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080520,104700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080520,104800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080520,104900,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080520,105000,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080520,105100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080520,105200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080520,105300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080520,105400,0.7677,0.7677,0.7674,0.7675
NZDCAD,20080520,105500,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080520,105600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,105700,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080520,105800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,105900,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080520,110000,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080520,110100,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080520,110200,0.7676,0.7677,0.7674,0.7674
NZDCAD,20080520,110300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080520,110400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080520,110500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080520,110600,0.7674,0.7675,0.7672,0.7672
NZDCAD,20080520,110700,0.7671,0.7672,0.7670,0.7672
NZDCAD,20080520,110800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080520,110900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080520,111000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080520,111100,0.7676,0.7680,0.7676,0.7680
NZDCAD,20080520,111200,0.7681,0.7683,0.7681,0.7682
NZDCAD,20080520,111300,0.7681,0.7684,0.7681,0.7683
NZDCAD,20080520,111400,0.7683,0.7684,0.7683,0.7683
NZDCAD,20080520,111500,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080520,111600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080520,111700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080520,111800,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080520,111900,0.7683,0.7683,0.7679,0.7679
NZDCAD,20080520,112000,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080520,112100,0.7685,0.7691,0.7685,0.7686
NZDCAD,20080520,112200,0.7685,0.7688,0.7685,0.7687
NZDCAD,20080520,112300,0.7686,0.7686,0.7680,0.7680
NZDCAD,20080520,112400,0.7679,0.7682,0.7679,0.7682
NZDCAD,20080520,112500,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080520,112600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080520,112700,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080520,112800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080520,112900,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080520,113000,0.7679,0.7679,0.7677,0.7677
NZDCAD,20080520,113100,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080520,113200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080520,113300,0.7675,0.7676,0.7675,0.7675
NZDCAD,20080520,113400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080520,113500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080520,113600,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080520,113700,0.7674,0.7680,0.7674,0.7680
NZDCAD,20080520,113800,0.7681,0.7685,0.7681,0.7683
NZDCAD,20080520,113900,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080520,114000,0.7682,0.7686,0.7681,0.7686
NZDCAD,20080520,114100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080520,114200,0.7686,0.7689,0.7685,0.7689
NZDCAD,20080520,114300,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080520,114400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080520,114500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,114600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080520,114700,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080520,114800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,114900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,115000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080520,115100,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080520,115200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080520,115300,0.7683,0.7686,0.7683,0.7686
NZDCAD,20080520,115400,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080520,115500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080520,115600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080520,115700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080520,115800,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080520,115900,0.7691,0.7692,0.7690,0.7690
NZDCAD,20080520,120000,0.7689,0.7689,0.7685,0.7685
NZDCAD,20080520,120100,0.7685,0.7687,0.7685,0.7686
NZDCAD,20080520,120200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,120300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,120400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,120500,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080520,120600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080520,120700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080520,120800,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080520,120900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080520,121000,0.7693,0.7693,0.7691,0.7692
NZDCAD,20080520,121100,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080520,121200,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080520,121300,0.7696,0.7701,0.7696,0.7701
NZDCAD,20080520,121400,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080520,121500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080520,121600,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080520,121700,0.7696,0.7696,0.7683,0.7683
NZDCAD,20080520,121800,0.7681,0.7684,0.7681,0.7682
NZDCAD,20080520,121900,0.7681,0.7681,0.7679,0.7681
NZDCAD,20080520,122000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,122100,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080520,122200,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080520,122300,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080520,122400,0.7682,0.7686,0.7682,0.7686
NZDCAD,20080520,122500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080520,122600,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080520,122700,0.7681,0.7681,0.7674,0.7674
NZDCAD,20080520,122800,0.7675,0.7679,0.7675,0.7679
NZDCAD,20080520,122900,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080520,123000,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080520,123100,0.7680,0.7681,0.7679,0.7680
NZDCAD,20080520,123200,0.7682,0.7685,0.7682,0.7685
NZDCAD,20080520,123300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080520,123400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,123500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,123600,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080520,123700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080520,123800,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080520,123900,0.7683,0.7683,0.7678,0.7678
NZDCAD,20080520,124000,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080520,124100,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080520,124200,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080520,124300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080520,124400,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080520,124500,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080520,124600,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080520,124700,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080520,124800,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080520,124900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080520,125000,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080520,125100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080520,125200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080520,125300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080520,125400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080520,125500,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080520,125600,0.7676,0.7679,0.7676,0.7679
NZDCAD,20080520,125700,0.7679,0.7679,0.7677,0.7677
NZDCAD,20080520,125800,0.7676,0.7677,0.7675,0.7675
NZDCAD,20080520,125900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,130000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080520,130100,0.7677,0.7677,0.7674,0.7675
NZDCAD,20080520,130200,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080520,130300,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080520,130400,0.7677,0.7681,0.7677,0.7681
NZDCAD,20080520,130500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,130600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,130700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080520,130800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080520,130900,0.7683,0.7684,0.7683,0.7683
NZDCAD,20080520,131000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080520,131100,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080520,131200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,131300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,131400,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080520,131500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080520,131600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080520,131700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080520,131800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080520,131900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080520,132000,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080520,132100,0.7688,0.7688,0.7686,0.7687
NZDCAD,20080520,132200,0.7688,0.7688,0.7686,0.7687
NZDCAD,20080520,132300,0.7688,0.7690,0.7688,0.7689
NZDCAD,20080520,132400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,132500,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080520,132600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080520,132700,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080520,132800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080520,132900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080520,133000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,133100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,133200,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080520,133300,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080520,133400,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080520,133500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,133600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080520,133700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,133800,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080520,133900,0.7692,0.7692,0.7689,0.7691
NZDCAD,20080520,134000,0.7691,0.7693,0.7691,0.7691
NZDCAD,20080520,134100,0.7690,0.7691,0.7689,0.7691
NZDCAD,20080520,134200,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080520,134300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080520,134400,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080520,134500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080520,134600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080520,134700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080520,134800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080520,134900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080520,135000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080520,135100,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080520,135200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,135300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,135400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080520,135500,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080520,135600,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080520,135700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,135800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,135900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,140000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080520,140100,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080520,140200,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080520,140300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,140400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,140500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080520,140600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,140700,0.7685,0.7685,0.7679,0.7679
NZDCAD,20080520,140800,0.7679,0.7682,0.7679,0.7682
NZDCAD,20080520,140900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080520,141000,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080520,141100,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080520,141200,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080520,141300,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080520,141400,0.7685,0.7689,0.7685,0.7688
NZDCAD,20080520,141500,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080520,141600,0.7690,0.7691,0.7689,0.7691
NZDCAD,20080520,141700,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080520,141800,0.7687,0.7688,0.7686,0.7686
NZDCAD,20080520,141900,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080520,142000,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080520,142100,0.7686,0.7686,0.7682,0.7685
NZDCAD,20080520,142200,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080520,142300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080520,142400,0.7684,0.7684,0.7679,0.7679
NZDCAD,20080520,142500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,142600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080520,142700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080520,142800,0.7679,0.7682,0.7679,0.7682
NZDCAD,20080520,142900,0.7682,0.7685,0.7682,0.7685
NZDCAD,20080520,143000,0.7686,0.7688,0.7686,0.7686
NZDCAD,20080520,143100,0.7687,0.7687,0.7679,0.7679
NZDCAD,20080520,143200,0.7680,0.7685,0.7680,0.7685
NZDCAD,20080520,143300,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080520,143400,0.7681,0.7681,0.7678,0.7679
NZDCAD,20080520,143500,0.7680,0.7685,0.7680,0.7685
NZDCAD,20080520,143600,0.7685,0.7685,0.7681,0.7681
NZDCAD,20080520,143700,0.7681,0.7681,0.7678,0.7679
NZDCAD,20080520,143800,0.7679,0.7682,0.7678,0.7682
NZDCAD,20080520,143900,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080520,144000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080520,144100,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080520,144200,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080520,144300,0.7680,0.7681,0.7679,0.7681
NZDCAD,20080520,144400,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080520,144500,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080520,144600,0.7686,0.7688,0.7686,0.7687
NZDCAD,20080520,144700,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080520,144800,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080520,144900,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080520,145000,0.7686,0.7687,0.7685,0.7687
NZDCAD,20080520,145100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,145200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,145300,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080520,145400,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080520,145500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080520,145600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080520,145700,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080520,145800,0.7686,0.7688,0.7686,0.7687
NZDCAD,20080520,145900,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080520,150000,0.7689,0.7693,0.7689,0.7693
NZDCAD,20080520,150100,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080520,150200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080520,150300,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080520,150400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080520,150500,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080520,150600,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080520,150700,0.7697,0.7697,0.7693,0.7693
NZDCAD,20080520,150800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080520,150900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080520,151000,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080520,151100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080520,151200,0.7689,0.7694,0.7689,0.7694
NZDCAD,20080520,151300,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080520,151400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080520,151500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080520,151600,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080520,151700,0.7690,0.7691,0.7688,0.7688
NZDCAD,20080520,151800,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080520,151900,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080520,152000,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080520,152100,0.7682,0.7683,0.7681,0.7682
NZDCAD,20080520,152200,0.7683,0.7684,0.7681,0.7681
NZDCAD,20080520,152300,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080520,152400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080520,152500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080520,152600,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080520,152700,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080520,152800,0.7690,0.7691,0.7690,0.7690
NZDCAD,20080520,152900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080520,153000,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080520,153100,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080520,153200,0.7691,0.7695,0.7691,0.7695
NZDCAD,20080520,153300,0.7694,0.7694,0.7690,0.7690
NZDCAD,20080520,153400,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080520,153500,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080520,153600,0.7698,0.7699,0.7695,0.7695
NZDCAD,20080520,153700,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080520,153800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080520,153900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,154000,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080520,154100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080520,154200,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080520,154300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080520,154400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080520,154500,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080520,154600,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080520,154700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080520,154800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080520,154900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080520,155000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080520,155100,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080520,155200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,155300,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080520,155400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080520,155500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,155600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080520,155700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080520,155800,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080520,155900,0.7693,0.7693,0.7689,0.7689
NZDCAD,20080520,160000,0.7688,0.7695,0.7688,0.7693
NZDCAD,20080520,160100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080520,160200,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080520,160300,0.7695,0.7698,0.7695,0.7698
NZDCAD,20080520,160400,0.7699,0.7700,0.7699,0.7699
NZDCAD,20080520,160500,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080520,160600,0.7701,0.7701,0.7700,0.7701
NZDCAD,20080520,160700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080520,160800,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080520,160900,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080520,161000,0.7702,0.7702,0.7699,0.7700
NZDCAD,20080520,161100,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080520,161200,0.7698,0.7698,0.7695,0.7695
NZDCAD,20080520,161300,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080520,161400,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080520,161500,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080520,161600,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080520,161700,0.7689,0.7691,0.7689,0.7690
NZDCAD,20080520,161800,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080520,161900,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080520,162000,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080520,162100,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080520,162200,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080520,162300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080520,162400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080520,162500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080520,162600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080520,162700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080520,162800,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080520,162900,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080520,163000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080520,163100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,163200,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080520,163300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080520,163400,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080520,163500,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080520,163600,0.7688,0.7692,0.7688,0.7692
NZDCAD,20080520,163700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080520,163800,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080520,163900,0.7696,0.7700,0.7696,0.7700
NZDCAD,20080520,164000,0.7699,0.7700,0.7697,0.7700
NZDCAD,20080520,164100,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080520,164200,0.7700,0.7701,0.7699,0.7701
NZDCAD,20080520,164300,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080520,164400,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080520,164500,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080520,164600,0.7697,0.7697,0.7694,0.7695
NZDCAD,20080520,164700,0.7694,0.7694,0.7691,0.7691
NZDCAD,20080520,164800,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080520,164900,0.7687,0.7687,0.7683,0.7685
NZDCAD,20080520,165000,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080520,165100,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080520,165200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080520,165300,0.7682,0.7684,0.7682,0.7682
NZDCAD,20080520,165400,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080520,165500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,165600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,165700,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080520,165800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,165900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,170000,0.7678,0.7678,0.7672,0.7673
NZDCAD,20080520,170100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080520,170200,0.7676,0.7677,0.7675,0.7675
NZDCAD,20080520,170300,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080520,170400,0.7674,0.7678,0.7674,0.7678
NZDCAD,20080520,170500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,170600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,170700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080520,170800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080520,170900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080520,171000,0.7676,0.7681,0.7676,0.7681
NZDCAD,20080520,171100,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080520,171200,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080520,171300,0.7682,0.7683,0.7681,0.7683
NZDCAD,20080520,171400,0.7683,0.7685,0.7682,0.7683
NZDCAD,20080520,171500,0.7681,0.7683,0.7681,0.7681
NZDCAD,20080520,171600,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080520,171700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,171800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,171900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,172000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,172100,0.7685,0.7685,0.7682,0.7685
NZDCAD,20080520,172200,0.7686,0.7692,0.7686,0.7692
NZDCAD,20080520,172300,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080520,172400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,172500,0.7696,0.7707,0.7696,0.7707
NZDCAD,20080520,172600,0.7706,0.7706,0.7704,0.7706
NZDCAD,20080520,172700,0.7706,0.7706,0.7702,0.7702
NZDCAD,20080520,172800,0.7703,0.7708,0.7703,0.7706
NZDCAD,20080520,172900,0.7705,0.7708,0.7703,0.7708
NZDCAD,20080520,173000,0.7708,0.7709,0.7707,0.7709
NZDCAD,20080520,173100,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080520,173200,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080520,173300,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080520,173400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080520,173500,0.7709,0.7709,0.7708,0.7709
NZDCAD,20080520,173600,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080520,173700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080520,173800,0.7707,0.7709,0.7707,0.7707
NZDCAD,20080520,173900,0.7707,0.7710,0.7706,0.7710
NZDCAD,20080520,174000,0.7711,0.7714,0.7711,0.7713
NZDCAD,20080520,174100,0.7712,0.7712,0.7709,0.7710
NZDCAD,20080520,174200,0.7709,0.7709,0.7706,0.7706
NZDCAD,20080520,174300,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080520,174400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080520,174500,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080520,174600,0.7708,0.7710,0.7708,0.7708
NZDCAD,20080520,174700,0.7708,0.7709,0.7707,0.7707
NZDCAD,20080520,174800,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080520,174900,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080520,175000,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080520,175100,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080520,175200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080520,175300,0.7706,0.7711,0.7706,0.7711
NZDCAD,20080520,175400,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080520,175500,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080520,175600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080520,175700,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080520,175800,0.7708,0.7708,0.7703,0.7703
NZDCAD,20080520,175900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080520,180000,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080520,180100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080520,180200,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080520,180300,0.7698,0.7699,0.7698,0.7698
NZDCAD,20080520,180400,0.7697,0.7701,0.7697,0.7701
NZDCAD,20080520,180500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080520,180600,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080520,180700,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080520,180800,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080520,180900,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080520,181000,0.7699,0.7700,0.7699,0.7699
NZDCAD,20080520,181100,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080520,181200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080520,181300,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080520,181400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080520,181500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,181600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,181700,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080520,181800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080520,181900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080520,182000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080520,182100,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080520,182200,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080520,182300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080520,182400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080520,182500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080520,182600,0.7692,0.7692,0.7687,0.7687
NZDCAD,20080520,182700,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080520,182800,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080520,182900,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080520,183000,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080520,183100,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080520,183200,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080520,183300,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080520,183400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080520,183500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080520,183600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,183700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,183800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,183900,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080520,184000,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080520,184100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,184200,0.7688,0.7689,0.7688,0.7688
NZDCAD,20080520,184300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,184400,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080520,184500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,184600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080520,184700,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080520,184800,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080520,184900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080520,185000,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080520,185100,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080520,185200,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080520,185300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080520,185400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080520,185500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,185600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,185700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,185800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,185900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,190000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,190100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,190200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080520,190300,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080520,190400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080520,190500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080520,190600,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080520,190700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080520,190800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,190900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080520,191000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080520,191100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,191200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080520,191300,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080520,191400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080520,191500,0.7693,0.7695,0.7693,0.7694
NZDCAD,20080520,191600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,191700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080520,191800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080520,191900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080520,192000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080520,192100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080520,192200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,192300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,192400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,192500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,192600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,192700,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080520,192800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080520,192900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080520,193000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,193100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080520,193200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080520,193300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080520,193400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080520,193500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080520,193600,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080520,193700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080520,193800,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080520,193900,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080520,194000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080520,194100,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080520,194200,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080520,194300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080520,194400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080520,194500,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080520,194600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080520,194700,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080520,194800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080520,194900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080520,195000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080520,195100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080520,195200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080520,195300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080520,195400,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080520,195500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080520,195600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080520,195700,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080520,195800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080520,195900,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080520,200000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080520,200100,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080520,200200,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080520,200300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080520,200400,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080520,200500,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080520,200600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080520,200700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080520,200800,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080520,200900,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080520,201000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080520,201100,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080520,201200,0.7694,0.7695,0.7692,0.7692
NZDCAD,20080520,201300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080520,201400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080520,201500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080520,201600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080520,201700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080520,201800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080520,201900,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080520,202000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080520,202100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080520,202200,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080520,202300,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080520,202400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080520,202500,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080520,202600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,202700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080520,202800,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080520,202900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080520,203000,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080520,203100,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080520,203200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080520,203300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080520,203400,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080520,203500,0.7682,0.7682,0.7681,0.7682
NZDCAD,20080520,203600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080520,203700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080520,203800,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080520,203900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,204000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080520,204100,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080520,204200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080520,204300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,204400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,204500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080520,204600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080520,204700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,204800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080520,204900,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080520,205000,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080520,205100,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080520,205200,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080520,205300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080520,205400,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080520,205500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080520,205600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,205700,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080520,205800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080520,205900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,210000,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080520,210100,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080520,210200,0.7684,0.7684,0.7683,0.7684
NZDCAD,20080520,210300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080520,210400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080520,210500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080520,210600,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080520,210700,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080520,210800,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080520,210900,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080520,211000,0.7683,0.7684,0.7683,0.7683
NZDCAD,20080520,211100,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080520,211200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080520,211300,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080520,211400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080520,211500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,211600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,211700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,211800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,211900,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080520,212000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080520,212100,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080520,212200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080520,212300,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080520,212400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,212500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,212600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,212700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,212800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,212900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,213000,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080520,213100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080520,213200,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080520,213300,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080520,213400,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080520,213500,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080520,213600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080520,213700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080520,213800,0.7674,0.7676,0.7674,0.7676
NZDCAD,20080520,213900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,214000,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080520,214100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080520,214200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080520,214300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080520,214400,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080520,214500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080520,214600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,214700,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080520,214800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,214900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,215000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,215100,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,215200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,215300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,215400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,215500,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080520,215600,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080520,215700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080520,215800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080520,215900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080520,220000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080520,220100,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080520,220200,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080520,220300,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080520,220400,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080520,220500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,220600,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080520,220700,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080520,220800,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080520,220900,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080520,221000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080520,221100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080520,221200,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080520,221300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080520,221400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080520,221500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080520,221600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,221700,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080520,221800,0.7676,0.7676,0.7675,0.7676
NZDCAD,20080520,221900,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080520,222000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,222100,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,222200,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080520,222300,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080520,222400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080520,222500,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080520,222600,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080520,222700,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080520,222800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,222900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,223000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080520,223100,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080520,223200,0.7676,0.7676,0.7675,0.7676
NZDCAD,20080520,223300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080520,223400,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080520,223500,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080520,223600,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080520,223700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080520,223800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080520,223900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080520,224000,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080520,224100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080520,224200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,224300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,224400,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080520,224500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,224600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,224700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080520,224800,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080520,224900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080520,225000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080520,225100,0.7675,0.7676,0.7675,0.7675
NZDCAD,20080520,225200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080520,225300,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080520,225400,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080520,225500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,225600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,225700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,225800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,225900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080520,230000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080520,230100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,230200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,230300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,230400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080520,230500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080520,230600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,230700,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080520,230800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080520,230900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080520,231000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080520,231100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080520,231200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080520,231300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080520,231400,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080520,231500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080520,231600,0.7683,0.7686,0.7683,0.7686
NZDCAD,20080520,231700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080520,231800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080520,231900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080520,232000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080520,232100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080520,232200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080520,232300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,232400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,232500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,232600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,232700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,232800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080520,232900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080520,233000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080520,233100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080520,233200,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080520,233300,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080520,233400,0.7683,0.7683,0.7682,0.7683
NZDCAD,20080520,233500,0.7683,0.7684,0.7683,0.7683
NZDCAD,20080520,233600,0.7682,0.7682,0.7679,0.7679
NZDCAD,20080520,233700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080520,233800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080520,233900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,234000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,234100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,234200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080520,234300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080520,234400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080520,234500,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080520,234600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,234700,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080520,234800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,234900,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080520,235000,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080520,235100,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080520,235200,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080520,235300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,235400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080520,235500,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080520,235600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080520,235700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080520,235800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080520,235900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,000000,0.7678,0.7678,0.7678,0.7678
CADCHF,20080520,000100,1.0616,1.0616,1.0612,1.0612
CADCHF,20080520,000200,1.0611,1.0611,1.0610,1.0610
CADCHF,20080520,000300,1.0609,1.0609,1.0603,1.0603
CADCHF,20080520,000400,1.0602,1.0602,1.0601,1.0602
CADCHF,20080520,000500,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,000600,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,000700,1.0603,1.0603,1.0602,1.0602
CADCHF,20080520,000800,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,000900,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,001000,1.0601,1.0604,1.0601,1.0604
CADCHF,20080520,001100,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,001200,1.0603,1.0604,1.0603,1.0604
CADCHF,20080520,001300,1.0605,1.0605,1.0604,1.0604
CADCHF,20080520,001400,1.0603,1.0604,1.0603,1.0604
CADCHF,20080520,001500,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,001600,1.0605,1.0606,1.0605,1.0606
CADCHF,20080520,001700,1.0606,1.0607,1.0606,1.0607
CADCHF,20080520,001800,1.0607,1.0607,1.0607,1.0607
CADCHF,20080520,001900,1.0607,1.0607,1.0607,1.0607
CADCHF,20080520,002000,1.0607,1.0607,1.0607,1.0607
CADCHF,20080520,002100,1.0607,1.0607,1.0607,1.0607
CADCHF,20080520,002200,1.0607,1.0607,1.0607,1.0607
CADCHF,20080520,002300,1.0606,1.0606,1.0606,1.0606
CADCHF,20080520,002400,1.0606,1.0606,1.0605,1.0605
CADCHF,20080520,002500,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,002600,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,002700,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,002800,1.0606,1.0607,1.0606,1.0607
CADCHF,20080520,002900,1.0607,1.0607,1.0607,1.0607
CADCHF,20080520,003000,1.0607,1.0607,1.0607,1.0607
CADCHF,20080520,003100,1.0607,1.0607,1.0607,1.0607
CADCHF,20080520,003200,1.0607,1.0607,1.0606,1.0606
CADCHF,20080520,003300,1.0606,1.0606,1.0606,1.0606
CADCHF,20080520,003400,1.0606,1.0606,1.0606,1.0606
CADCHF,20080520,003500,1.0606,1.0606,1.0605,1.0606
CADCHF,20080520,003600,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,003700,1.0605,1.0605,1.0603,1.0603
CADCHF,20080520,003800,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,003900,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,004000,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,004100,1.0604,1.0605,1.0604,1.0605
CADCHF,20080520,004200,1.0605,1.0605,1.0604,1.0604
CADCHF,20080520,004300,1.0604,1.0604,1.0604,1.0604
CADCHF,20080520,004400,1.0604,1.0604,1.0603,1.0603
CADCHF,20080520,004500,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,004600,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,004700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,004800,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,004900,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,005000,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,005100,1.0604,1.0605,1.0604,1.0605
CADCHF,20080520,005200,1.0605,1.0605,1.0604,1.0604
CADCHF,20080520,005300,1.0604,1.0605,1.0604,1.0605
CADCHF,20080520,005400,1.0605,1.0605,1.0604,1.0604
CADCHF,20080520,005500,1.0604,1.0605,1.0604,1.0605
CADCHF,20080520,005600,1.0605,1.0605,1.0604,1.0604
CADCHF,20080520,005700,1.0604,1.0604,1.0603,1.0603
CADCHF,20080520,005800,1.0604,1.0605,1.0604,1.0605
CADCHF,20080520,005900,1.0605,1.0605,1.0604,1.0604
CADCHF,20080520,010000,1.0604,1.0604,1.0603,1.0603
CADCHF,20080520,010100,1.0603,1.0605,1.0603,1.0605
CADCHF,20080520,010200,1.0605,1.0605,1.0604,1.0604
CADCHF,20080520,010300,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,010400,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,010500,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,010600,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,010700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,010800,1.0603,1.0603,1.0602,1.0602
CADCHF,20080520,010900,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,011000,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,011100,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,011200,1.0601,1.0601,1.0600,1.0600
CADCHF,20080520,011300,1.0600,1.0600,1.0599,1.0599
CADCHF,20080520,011400,1.0599,1.0601,1.0599,1.0601
CADCHF,20080520,011500,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,011600,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,011700,1.0601,1.0602,1.0601,1.0602
CADCHF,20080520,011800,1.0603,1.0604,1.0603,1.0603
CADCHF,20080520,011900,1.0603,1.0603,1.0602,1.0602
CADCHF,20080520,012000,1.0602,1.0602,1.0602,1.0602
CADCHF,20080520,012100,1.0602,1.0602,1.0601,1.0601
CADCHF,20080520,012200,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,012300,1.0601,1.0602,1.0601,1.0602
CADCHF,20080520,012400,1.0602,1.0603,1.0602,1.0603
CADCHF,20080520,012500,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,012600,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,012700,1.0603,1.0604,1.0603,1.0604
CADCHF,20080520,012800,1.0604,1.0604,1.0604,1.0604
CADCHF,20080520,012900,1.0604,1.0604,1.0603,1.0603
CADCHF,20080520,013000,1.0604,1.0604,1.0603,1.0603
CADCHF,20080520,013100,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,013200,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,013300,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,013400,1.0603,1.0604,1.0603,1.0604
CADCHF,20080520,013500,1.0604,1.0604,1.0603,1.0603
CADCHF,20080520,013600,1.0603,1.0604,1.0603,1.0604
CADCHF,20080520,013700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,013800,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,013900,1.0603,1.0604,1.0603,1.0604
CADCHF,20080520,014000,1.0604,1.0604,1.0604,1.0604
CADCHF,20080520,014100,1.0604,1.0604,1.0604,1.0604
CADCHF,20080520,014200,1.0604,1.0604,1.0604,1.0604
CADCHF,20080520,014300,1.0604,1.0604,1.0604,1.0604
CADCHF,20080520,014400,1.0604,1.0604,1.0604,1.0604
CADCHF,20080520,014500,1.0604,1.0604,1.0604,1.0604
CADCHF,20080520,014600,1.0604,1.0604,1.0604,1.0604
CADCHF,20080520,014700,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,014800,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,014900,1.0605,1.0605,1.0603,1.0603
CADCHF,20080520,015000,1.0603,1.0603,1.0601,1.0601
CADCHF,20080520,015100,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,015200,1.0601,1.0603,1.0601,1.0603
CADCHF,20080520,015300,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,015400,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,015500,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,015600,1.0602,1.0603,1.0601,1.0603
CADCHF,20080520,015700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,015800,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,015900,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,020000,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,020100,1.0603,1.0603,1.0602,1.0602
CADCHF,20080520,020200,1.0602,1.0602,1.0602,1.0602
CADCHF,20080520,020300,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,020400,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,020500,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,020600,1.0603,1.0605,1.0603,1.0605
CADCHF,20080520,020700,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,020800,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,020900,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,021000,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,021100,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,021200,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,021300,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,021400,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,021500,1.0605,1.0606,1.0605,1.0606
CADCHF,20080520,021600,1.0607,1.0608,1.0607,1.0608
CADCHF,20080520,021700,1.0608,1.0608,1.0607,1.0608
CADCHF,20080520,021800,1.0608,1.0608,1.0607,1.0608
CADCHF,20080520,021900,1.0609,1.0612,1.0609,1.0612
CADCHF,20080520,022000,1.0612,1.0612,1.0611,1.0611
CADCHF,20080520,022100,1.0610,1.0610,1.0610,1.0610
CADCHF,20080520,022200,1.0610,1.0612,1.0610,1.0612
CADCHF,20080520,022300,1.0612,1.0612,1.0612,1.0612
CADCHF,20080520,022400,1.0612,1.0614,1.0612,1.0612
CADCHF,20080520,022500,1.0611,1.0611,1.0610,1.0610
CADCHF,20080520,022600,1.0610,1.0610,1.0610,1.0610
CADCHF,20080520,022700,1.0609,1.0609,1.0607,1.0607
CADCHF,20080520,022800,1.0607,1.0607,1.0606,1.0607
CADCHF,20080520,022900,1.0607,1.0607,1.0607,1.0607
CADCHF,20080520,023000,1.0607,1.0607,1.0607,1.0607
CADCHF,20080520,023100,1.0608,1.0608,1.0608,1.0608
CADCHF,20080520,023200,1.0608,1.0608,1.0606,1.0606
CADCHF,20080520,023300,1.0605,1.0605,1.0603,1.0603
CADCHF,20080520,023400,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,023500,1.0602,1.0602,1.0602,1.0602
CADCHF,20080520,023600,1.0602,1.0602,1.0601,1.0601
CADCHF,20080520,023700,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,023800,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,023900,1.0601,1.0602,1.0601,1.0602
CADCHF,20080520,024000,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,024100,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,024200,1.0603,1.0603,1.0601,1.0601
CADCHF,20080520,024300,1.0601,1.0601,1.0599,1.0599
CADCHF,20080520,024400,1.0599,1.0599,1.0598,1.0598
CADCHF,20080520,024500,1.0596,1.0597,1.0596,1.0597
CADCHF,20080520,024600,1.0597,1.0598,1.0597,1.0598
CADCHF,20080520,024700,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,024800,1.0599,1.0599,1.0598,1.0598
CADCHF,20080520,024900,1.0596,1.0597,1.0596,1.0597
CADCHF,20080520,025000,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,025100,1.0598,1.0599,1.0598,1.0599
CADCHF,20080520,025200,1.0599,1.0600,1.0599,1.0600
CADCHF,20080520,025300,1.0599,1.0599,1.0599,1.0599
CADCHF,20080520,025400,1.0599,1.0599,1.0598,1.0599
CADCHF,20080520,025500,1.0600,1.0600,1.0599,1.0600
CADCHF,20080520,025600,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,025700,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,025800,1.0599,1.0599,1.0599,1.0599
CADCHF,20080520,025900,1.0599,1.0599,1.0599,1.0599
CADCHF,20080520,030000,1.0599,1.0600,1.0599,1.0600
CADCHF,20080520,030100,1.0600,1.0600,1.0598,1.0598
CADCHF,20080520,030200,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,030300,1.0598,1.0598,1.0596,1.0596
CADCHF,20080520,030400,1.0596,1.0596,1.0594,1.0595
CADCHF,20080520,030500,1.0595,1.0596,1.0595,1.0596
CADCHF,20080520,030600,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,030700,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,030800,1.0597,1.0598,1.0597,1.0598
CADCHF,20080520,030900,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,031000,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,031100,1.0598,1.0598,1.0597,1.0597
CADCHF,20080520,031200,1.0597,1.0597,1.0597,1.0597
CADCHF,20080520,031300,1.0597,1.0597,1.0596,1.0596
CADCHF,20080520,031400,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,031500,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,031600,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,031700,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,031800,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,031900,1.0597,1.0597,1.0597,1.0597
CADCHF,20080520,032000,1.0597,1.0598,1.0597,1.0598
CADCHF,20080520,032100,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,032200,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,032300,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,032400,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,032500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,032600,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,032700,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,032800,1.0597,1.0599,1.0597,1.0599
CADCHF,20080520,032900,1.0601,1.0603,1.0601,1.0601
CADCHF,20080520,033000,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,033100,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,033200,1.0599,1.0599,1.0598,1.0598
CADCHF,20080520,033300,1.0597,1.0597,1.0595,1.0595
CADCHF,20080520,033400,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,033500,1.0596,1.0596,1.0594,1.0594
CADCHF,20080520,033600,1.0594,1.0594,1.0594,1.0594
CADCHF,20080520,033700,1.0594,1.0594,1.0594,1.0594
CADCHF,20080520,033800,1.0593,1.0593,1.0589,1.0589
CADCHF,20080520,033900,1.0590,1.0594,1.0590,1.0594
CADCHF,20080520,034000,1.0595,1.0595,1.0593,1.0593
CADCHF,20080520,034100,1.0592,1.0592,1.0591,1.0591
CADCHF,20080520,034200,1.0592,1.0593,1.0591,1.0593
CADCHF,20080520,034300,1.0593,1.0594,1.0592,1.0594
CADCHF,20080520,034400,1.0594,1.0594,1.0594,1.0594
CADCHF,20080520,034500,1.0595,1.0600,1.0595,1.0600
CADCHF,20080520,034600,1.0601,1.0603,1.0601,1.0603
CADCHF,20080520,034700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,034800,1.0603,1.0603,1.0602,1.0602
CADCHF,20080520,034900,1.0602,1.0602,1.0601,1.0601
CADCHF,20080520,035000,1.0600,1.0600,1.0599,1.0599
CADCHF,20080520,035100,1.0600,1.0601,1.0600,1.0601
CADCHF,20080520,035200,1.0599,1.0599,1.0599,1.0599
CADCHF,20080520,035300,1.0599,1.0599,1.0598,1.0599
CADCHF,20080520,035400,1.0599,1.0599,1.0599,1.0599
CADCHF,20080520,035500,1.0601,1.0601,1.0599,1.0599
CADCHF,20080520,035600,1.0598,1.0599,1.0598,1.0599
CADCHF,20080520,035700,1.0599,1.0599,1.0599,1.0599
CADCHF,20080520,035800,1.0599,1.0600,1.0599,1.0600
CADCHF,20080520,035900,1.0600,1.0600,1.0597,1.0597
CADCHF,20080520,040000,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,040100,1.0595,1.0596,1.0595,1.0596
CADCHF,20080520,040200,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,040300,1.0597,1.0597,1.0597,1.0597
CADCHF,20080520,040400,1.0597,1.0597,1.0597,1.0597
CADCHF,20080520,040500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,040600,1.0598,1.0599,1.0598,1.0599
CADCHF,20080520,040700,1.0599,1.0599,1.0598,1.0598
CADCHF,20080520,040800,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,040900,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,041000,1.0599,1.0599,1.0599,1.0599
CADCHF,20080520,041100,1.0599,1.0599,1.0599,1.0599
CADCHF,20080520,041200,1.0599,1.0599,1.0599,1.0599
CADCHF,20080520,041300,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,041400,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,041500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,041600,1.0598,1.0598,1.0597,1.0598
CADCHF,20080520,041700,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,041800,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,041900,1.0598,1.0599,1.0598,1.0599
CADCHF,20080520,042000,1.0601,1.0601,1.0600,1.0600
CADCHF,20080520,042100,1.0599,1.0599,1.0598,1.0598
CADCHF,20080520,042200,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,042300,1.0598,1.0598,1.0597,1.0597
CADCHF,20080520,042400,1.0596,1.0596,1.0595,1.0595
CADCHF,20080520,042500,1.0594,1.0597,1.0594,1.0597
CADCHF,20080520,042600,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,042700,1.0598,1.0598,1.0596,1.0597
CADCHF,20080520,042800,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,042900,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,043000,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,043100,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,043200,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,043300,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,043400,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,043500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,043600,1.0597,1.0597,1.0596,1.0596
CADCHF,20080520,043700,1.0596,1.0597,1.0596,1.0597
CADCHF,20080520,043800,1.0597,1.0597,1.0595,1.0595
CADCHF,20080520,043900,1.0594,1.0594,1.0593,1.0593
CADCHF,20080520,044000,1.0593,1.0593,1.0592,1.0592
CADCHF,20080520,044100,1.0592,1.0593,1.0592,1.0593
CADCHF,20080520,044200,1.0594,1.0594,1.0592,1.0592
CADCHF,20080520,044300,1.0593,1.0595,1.0593,1.0594
CADCHF,20080520,044400,1.0594,1.0594,1.0594,1.0594
CADCHF,20080520,044500,1.0594,1.0594,1.0594,1.0594
CADCHF,20080520,044600,1.0594,1.0594,1.0592,1.0592
CADCHF,20080520,044700,1.0592,1.0594,1.0592,1.0594
CADCHF,20080520,044800,1.0593,1.0593,1.0592,1.0592
CADCHF,20080520,044900,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,045000,1.0593,1.0594,1.0593,1.0594
CADCHF,20080520,045100,1.0594,1.0594,1.0594,1.0594
CADCHF,20080520,045200,1.0595,1.0596,1.0595,1.0596
CADCHF,20080520,045300,1.0595,1.0595,1.0594,1.0594
CADCHF,20080520,045400,1.0594,1.0594,1.0593,1.0593
CADCHF,20080520,045500,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,045600,1.0592,1.0592,1.0591,1.0591
CADCHF,20080520,045700,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,045800,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,045900,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,050000,1.0591,1.0591,1.0590,1.0590
CADCHF,20080520,050100,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,050200,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,050300,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,050400,1.0591,1.0591,1.0590,1.0590
CADCHF,20080520,050500,1.0590,1.0590,1.0590,1.0590
CADCHF,20080520,050600,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,050700,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,050800,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,050900,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,051000,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,051100,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,051200,1.0591,1.0592,1.0591,1.0592
CADCHF,20080520,051300,1.0592,1.0592,1.0591,1.0591
CADCHF,20080520,051400,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,051500,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,051600,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,051700,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,051800,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,051900,1.0592,1.0593,1.0592,1.0593
CADCHF,20080520,052000,1.0593,1.0593,1.0592,1.0592
CADCHF,20080520,052100,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,052200,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,052300,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,052400,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,052500,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,052600,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,052700,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,052800,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,052900,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,053000,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,053100,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,053200,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,053300,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,053400,1.0592,1.0592,1.0592,1.0592
CADCHF,20080520,053500,1.0592,1.0592,1.0591,1.0591
CADCHF,20080520,053600,1.0590,1.0591,1.0590,1.0591
CADCHF,20080520,053700,1.0591,1.0592,1.0591,1.0592
CADCHF,20080520,053800,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,053900,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,054000,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,054100,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,054200,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,054300,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,054400,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,054500,1.0591,1.0591,1.0591,1.0591
CADCHF,20080520,054600,1.0591,1.0593,1.0591,1.0593
CADCHF,20080520,054700,1.0594,1.0594,1.0594,1.0594
CADCHF,20080520,054800,1.0594,1.0594,1.0593,1.0593
CADCHF,20080520,054900,1.0593,1.0594,1.0593,1.0594
CADCHF,20080520,055000,1.0594,1.0594,1.0594,1.0594
CADCHF,20080520,055100,1.0594,1.0594,1.0594,1.0594
CADCHF,20080520,055200,1.0595,1.0596,1.0595,1.0596
CADCHF,20080520,055300,1.0597,1.0599,1.0597,1.0599
CADCHF,20080520,055400,1.0599,1.0599,1.0598,1.0598
CADCHF,20080520,055500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,055600,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,055700,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,055800,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,055900,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,060000,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,060100,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,060200,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,060300,1.0598,1.0598,1.0597,1.0597
CADCHF,20080520,060400,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,060500,1.0596,1.0597,1.0596,1.0597
CADCHF,20080520,060600,1.0597,1.0597,1.0596,1.0597
CADCHF,20080520,060700,1.0598,1.0599,1.0598,1.0599
CADCHF,20080520,060800,1.0599,1.0602,1.0599,1.0602
CADCHF,20080520,060900,1.0604,1.0605,1.0604,1.0605
CADCHF,20080520,061000,1.0604,1.0604,1.0602,1.0602
CADCHF,20080520,061100,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,061200,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,061300,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,061400,1.0601,1.0601,1.0599,1.0599
CADCHF,20080520,061500,1.0599,1.0600,1.0599,1.0600
CADCHF,20080520,061600,1.0600,1.0600,1.0599,1.0599
CADCHF,20080520,061700,1.0599,1.0599,1.0598,1.0599
CADCHF,20080520,061800,1.0599,1.0603,1.0599,1.0603
CADCHF,20080520,061900,1.0604,1.0605,1.0604,1.0605
CADCHF,20080520,062000,1.0605,1.0605,1.0603,1.0603
CADCHF,20080520,062100,1.0603,1.0603,1.0601,1.0601
CADCHF,20080520,062200,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,062300,1.0601,1.0601,1.0598,1.0598
CADCHF,20080520,062400,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,062500,1.0596,1.0598,1.0596,1.0598
CADCHF,20080520,062600,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,062700,1.0598,1.0600,1.0598,1.0600
CADCHF,20080520,062800,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,062900,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,063000,1.0601,1.0602,1.0601,1.0602
CADCHF,20080520,063100,1.0603,1.0605,1.0603,1.0605
CADCHF,20080520,063200,1.0605,1.0606,1.0605,1.0606
CADCHF,20080520,063300,1.0607,1.0609,1.0607,1.0608
CADCHF,20080520,063400,1.0608,1.0608,1.0608,1.0608
CADCHF,20080520,063500,1.0608,1.0608,1.0608,1.0608
CADCHF,20080520,063600,1.0609,1.0610,1.0609,1.0610
CADCHF,20080520,063700,1.0610,1.0610,1.0608,1.0608
CADCHF,20080520,063800,1.0608,1.0608,1.0608,1.0608
CADCHF,20080520,063900,1.0608,1.0608,1.0606,1.0606
CADCHF,20080520,064000,1.0605,1.0605,1.0603,1.0603
CADCHF,20080520,064100,1.0604,1.0608,1.0604,1.0607
CADCHF,20080520,064200,1.0606,1.0606,1.0605,1.0605
CADCHF,20080520,064300,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,064400,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,064500,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,064600,1.0605,1.0606,1.0605,1.0606
CADCHF,20080520,064700,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,064800,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,064900,1.0603,1.0603,1.0601,1.0601
CADCHF,20080520,065000,1.0602,1.0604,1.0602,1.0604
CADCHF,20080520,065100,1.0603,1.0603,1.0601,1.0601
CADCHF,20080520,065200,1.0601,1.0602,1.0601,1.0602
CADCHF,20080520,065300,1.0602,1.0602,1.0601,1.0601
CADCHF,20080520,065400,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,065500,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,065600,1.0601,1.0603,1.0601,1.0603
CADCHF,20080520,065700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,065800,1.0604,1.0604,1.0603,1.0603
CADCHF,20080520,065900,1.0603,1.0605,1.0603,1.0605
CADCHF,20080520,070000,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,070100,1.0605,1.0605,1.0605,1.0605
CADCHF,20080520,070200,1.0605,1.0605,1.0603,1.0603
CADCHF,20080520,070300,1.0603,1.0603,1.0601,1.0601
CADCHF,20080520,070400,1.0601,1.0601,1.0599,1.0599
CADCHF,20080520,070500,1.0599,1.0600,1.0598,1.0598
CADCHF,20080520,070600,1.0598,1.0600,1.0596,1.0600
CADCHF,20080520,070700,1.0601,1.0601,1.0599,1.0599
CADCHF,20080520,070800,1.0598,1.0600,1.0598,1.0600
CADCHF,20080520,070900,1.0599,1.0599,1.0596,1.0596
CADCHF,20080520,071000,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,071100,1.0597,1.0597,1.0591,1.0591
CADCHF,20080520,071200,1.0590,1.0592,1.0589,1.0592
CADCHF,20080520,071300,1.0592,1.0596,1.0592,1.0596
CADCHF,20080520,071400,1.0596,1.0598,1.0596,1.0598
CADCHF,20080520,071500,1.0596,1.0598,1.0596,1.0598
CADCHF,20080520,071600,1.0599,1.0599,1.0594,1.0594
CADCHF,20080520,071700,1.0595,1.0599,1.0595,1.0599
CADCHF,20080520,071800,1.0599,1.0599,1.0599,1.0599
CADCHF,20080520,071900,1.0599,1.0599,1.0599,1.0599
CADCHF,20080520,072000,1.0599,1.0601,1.0599,1.0601
CADCHF,20080520,072100,1.0601,1.0601,1.0599,1.0599
CADCHF,20080520,072200,1.0599,1.0599,1.0598,1.0598
CADCHF,20080520,072300,1.0598,1.0598,1.0596,1.0596
CADCHF,20080520,072400,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,072500,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,072600,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,072700,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,072800,1.0596,1.0596,1.0595,1.0595
CADCHF,20080520,072900,1.0595,1.0596,1.0595,1.0596
CADCHF,20080520,073000,1.0596,1.0598,1.0596,1.0598
CADCHF,20080520,073100,1.0597,1.0598,1.0597,1.0597
CADCHF,20080520,073200,1.0596,1.0598,1.0596,1.0598
CADCHF,20080520,073300,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,073400,1.0598,1.0598,1.0598,1.0598
CADCHF,20080520,073500,1.0598,1.0598,1.0596,1.0596
CADCHF,20080520,073600,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,073700,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,073800,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,073900,1.0596,1.0596,1.0594,1.0594
CADCHF,20080520,074000,1.0594,1.0594,1.0594,1.0594
CADCHF,20080520,074100,1.0593,1.0594,1.0592,1.0594
CADCHF,20080520,074200,1.0595,1.0595,1.0591,1.0595
CADCHF,20080520,074300,1.0596,1.0598,1.0596,1.0598
CADCHF,20080520,074400,1.0598,1.0598,1.0597,1.0597
CADCHF,20080520,074500,1.0597,1.0598,1.0597,1.0598
CADCHF,20080520,074600,1.0599,1.0600,1.0599,1.0600
CADCHF,20080520,074700,1.0600,1.0600,1.0599,1.0599
CADCHF,20080520,074800,1.0600,1.0603,1.0600,1.0603
CADCHF,20080520,074900,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,075000,1.0603,1.0603,1.0603,1.0603
CADCHF,20080520,075100,1.0603,1.0604,1.0603,1.0604
CADCHF,20080520,075200,1.0604,1.0605,1.0604,1.0605
CADCHF,20080520,075300,1.0606,1.0607,1.0606,1.0607
CADCHF,20080520,075400,1.0607,1.0607,1.0606,1.0606
CADCHF,20080520,075500,1.0606,1.0606,1.0606,1.0606
CADCHF,20080520,075600,1.0606,1.0606,1.0605,1.0606
CADCHF,20080520,075700,1.0607,1.0608,1.0607,1.0608
CADCHF,20080520,075800,1.0608,1.0610,1.0608,1.0610
CADCHF,20080520,075900,1.0610,1.0610,1.0610,1.0610
CADCHF,20080520,080000,1.0610,1.0610,1.0610,1.0610
CADCHF,20080520,080100,1.0609,1.0609,1.0603,1.0603
CADCHF,20080520,080200,1.0602,1.0602,1.0601,1.0601
CADCHF,20080520,080300,1.0601,1.0601,1.0597,1.0597
CADCHF,20080520,080400,1.0596,1.0598,1.0595,1.0598
CADCHF,20080520,080500,1.0600,1.0602,1.0600,1.0602
CADCHF,20080520,080600,1.0603,1.0603,1.0601,1.0601
CADCHF,20080520,080700,1.0601,1.0601,1.0601,1.0601
CADCHF,20080520,080800,1.0601,1.0601,1.0599,1.0599
CADCHF,20080520,080900,1.0600,1.0601,1.0600,1.0600
CADCHF,20080520,081000,1.0600,1.0601,1.0599,1.0601
CADCHF,20080520,081100,1.0601,1.0601,1.0598,1.0598
CADCHF,20080520,081200,1.0598,1.0598,1.0596,1.0596
CADCHF,20080520,081300,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,081400,1.0596,1.0596,1.0596,1.0596
CADCHF,20080520,081500,1.0595,1.0595,1.0593,1.0593
CADCHF,20080520,081600,1.0593,1.0594,1.0589,1.0589
CADCHF,20080520,081700,1.0588,1.0589,1.0584,1.0585
CADCHF,20080520,081800,1.0586,1.0588,1.0586,1.0587
CADCHF,20080520,081900,1.0587,1.0590,1.0587,1.0590
CADCHF,20080520,082000,1.0590,1.0590,1.0586,1.0586
CADCHF,20080520,082100,1.0585,1.0585,1.0584,1.0584
CADCHF,20080520,082200,1.0584,1.0584,1.0579,1.0579
CADCHF,20080520,082300,1.0578,1.0578,1.0575,1.0577
CADCHF,20080520,082400,1.0578,1.0579,1.0575,1.0575
CADCHF,20080520,082500,1.0575,1.0575,1.0570,1.0570
CADCHF,20080520,082600,1.0569,1.0573,1.0569,1.0573
CADCHF,20080520,082700,1.0573,1.0576,1.0573,1.0576
CADCHF,20080520,082800,1.0577,1.0579,1.0575,1.0579
CADCHF,20080520,082900,1.0580,1.0580,1.0577,1.0577
CADCHF,20080520,083000,1.0579,1.0582,1.0579,1.0582
CADCHF,20080520,083100,1.0582,1.0582,1.0577,1.0577
CADCHF,20080520,083200,1.0576,1.0579,1.0575,1.0579
CADCHF,20080520,083300,1.0579,1.0580,1.0578,1.0578
CADCHF,20080520,083400,1.0581,1.0591,1.0581,1.0591
CADCHF,20080520,083500,1.0590,1.0591,1.0590,1.0591
CADCHF,20080520,083600,1.0591,1.0597,1.0591,1.0592
CADCHF,20080520,083700,1.0591,1.0591,1.0587,1.0587
CADCHF,20080520,083800,1.0588,1.0589,1.0586,1.0587
CADCHF,20080520,083900,1.0587,1.0589,1.0587,1.0589
CADCHF,20080520,084000,1.0588,1.0591,1.0588,1.0591
CADCHF,20080520,084100,1.0591,1.0591,1.0589,1.0589
CADCHF,20080520,084200,1.0588,1.0588,1.0585,1.0585
CADCHF,20080520,084300,1.0584,1.0584,1.0584,1.0584
CADCHF,20080520,084400,1.0585,1.0586,1.0585,1.0586
CADCHF,20080520,084500,1.0585,1.0587,1.0584,1.0587
CADCHF,20080520,084600,1.0587,1.0589,1.0587,1.0589
CADCHF,20080520,084700,1.0589,1.0589,1.0587,1.0587
CADCHF,20080520,084800,1.0586,1.0586,1.0584,1.0584
CADCHF,20080520,084900,1.0584,1.0584,1.0582,1.0583
CADCHF,20080520,085000,1.0582,1.0582,1.0577,1.0577
CADCHF,20080520,085100,1.0577,1.0578,1.0577,1.0578
CADCHF,20080520,085200,1.0578,1.0578,1.0575,1.0575
CADCHF,20080520,085300,1.0573,1.0577,1.0573,1.0577
CADCHF,20080520,085400,1.0578,1.0580,1.0578,1.0580
CADCHF,20080520,085500,1.0579,1.0584,1.0579,1.0584
CADCHF,20080520,085600,1.0585,1.0587,1.0585,1.0587
CADCHF,20080520,085700,1.0587,1.0588,1.0587,1.0587
CADCHF,20080520,085800,1.0587,1.0587,1.0585,1.0586
CADCHF,20080520,085900,1.0587,1.0587,1.0586,1.0586
CADCHF,20080520,090000,1.0586,1.0586,1.0584,1.0584
CADCHF,20080520,090100,1.0585,1.0587,1.0581,1.0581
CADCHF,20080520,090200,1.0579,1.0579,1.0577,1.0579
CADCHF,20080520,090300,1.0580,1.0580,1.0579,1.0579
CADCHF,20080520,090400,1.0580,1.0582,1.0579,1.0580
CADCHF,20080520,090500,1.0581,1.0581,1.0580,1.0580
CADCHF,20080520,090600,1.0580,1.0580,1.0577,1.0577
CADCHF,20080520,090700,1.0577,1.0577,1.0577,1.0577
CADCHF,20080520,090800,1.0577,1.0577,1.0577,1.0577
CADCHF,20080520,090900,1.0577,1.0577,1.0577,1.0577
CADCHF,20080520,091000,1.0578,1.0580,1.0578,1.0580
CADCHF,20080520,091100,1.0579,1.0579,1.0573,1.0574
CADCHF,20080520,091200,1.0573,1.0573,1.0572,1.0572
CADCHF,20080520,091300,1.0573,1.0577,1.0573,1.0577
CADCHF,20080520,091400,1.0576,1.0577,1.0575,1.0577
CADCHF,20080520,091500,1.0577,1.0580,1.0576,1.0580
CADCHF,20080520,091600,1.0579,1.0579,1.0577,1.0577
CADCHF,20080520,091700,1.0577,1.0577,1.0575,1.0575
CADCHF,20080520,091800,1.0574,1.0574,1.0573,1.0573
CADCHF,20080520,091900,1.0573,1.0575,1.0573,1.0575
CADCHF,20080520,092000,1.0575,1.0575,1.0574,1.0574
CADCHF,20080520,092100,1.0573,1.0574,1.0573,1.0573
CADCHF,20080520,092200,1.0572,1.0572,1.0570,1.0571
CADCHF,20080520,092300,1.0572,1.0572,1.0570,1.0570
CADCHF,20080520,092400,1.0570,1.0572,1.0568,1.0572
CADCHF,20080520,092500,1.0571,1.0571,1.0566,1.0566
CADCHF,20080520,092600,1.0566,1.0566,1.0563,1.0563
CADCHF,20080520,092700,1.0563,1.0563,1.0563,1.0563
CADCHF,20080520,092800,1.0562,1.0562,1.0559,1.0560
CADCHF,20080520,092900,1.0561,1.0563,1.0561,1.0563
CADCHF,20080520,093000,1.0563,1.0564,1.0562,1.0562
CADCHF,20080520,093100,1.0561,1.0561,1.0556,1.0559
CADCHF,20080520,093200,1.0559,1.0559,1.0557,1.0557
CADCHF,20080520,093300,1.0556,1.0556,1.0556,1.0556
CADCHF,20080520,093400,1.0557,1.0557,1.0556,1.0557
CADCHF,20080520,093500,1.0558,1.0559,1.0558,1.0559
CADCHF,20080520,093600,1.0559,1.0559,1.0559,1.0559
CADCHF,20080520,093700,1.0559,1.0559,1.0557,1.0558
CADCHF,20080520,093800,1.0558,1.0558,1.0556,1.0556
CADCHF,20080520,093900,1.0555,1.0555,1.0547,1.0548
CADCHF,20080520,094000,1.0549,1.0549,1.0545,1.0545
CADCHF,20080520,094100,1.0544,1.0544,1.0537,1.0537
CADCHF,20080520,094200,1.0536,1.0540,1.0536,1.0540
CADCHF,20080520,094300,1.0540,1.0540,1.0538,1.0538
CADCHF,20080520,094400,1.0539,1.0540,1.0539,1.0540
CADCHF,20080520,094500,1.0540,1.0542,1.0540,1.0540
CADCHF,20080520,094600,1.0539,1.0540,1.0539,1.0539
CADCHF,20080520,094700,1.0538,1.0538,1.0537,1.0538
CADCHF,20080520,094800,1.0538,1.0540,1.0538,1.0540
CADCHF,20080520,094900,1.0540,1.0540,1.0540,1.0540
CADCHF,20080520,095000,1.0540,1.0540,1.0540,1.0540
CADCHF,20080520,095100,1.0541,1.0542,1.0538,1.0538
CADCHF,20080520,095200,1.0538,1.0538,1.0537,1.0538
CADCHF,20080520,095300,1.0538,1.0538,1.0538,1.0538
CADCHF,20080520,095400,1.0538,1.0538,1.0537,1.0538
CADCHF,20080520,095500,1.0540,1.0544,1.0540,1.0543
CADCHF,20080520,095600,1.0543,1.0543,1.0540,1.0540
CADCHF,20080520,095700,1.0538,1.0538,1.0534,1.0534
CADCHF,20080520,095800,1.0534,1.0534,1.0533,1.0533
CADCHF,20080520,095900,1.0533,1.0533,1.0530,1.0530
CADCHF,20080520,100000,1.0528,1.0529,1.0526,1.0529
CADCHF,20080520,100100,1.0528,1.0528,1.0517,1.0517
CADCHF,20080520,100200,1.0515,1.0518,1.0515,1.0518
CADCHF,20080520,100300,1.0519,1.0527,1.0519,1.0526
CADCHF,20080520,100400,1.0526,1.0529,1.0526,1.0529
CADCHF,20080520,100500,1.0529,1.0531,1.0529,1.0531
CADCHF,20080520,100600,1.0531,1.0531,1.0529,1.0530
CADCHF,20080520,100700,1.0531,1.0531,1.0529,1.0530
CADCHF,20080520,100800,1.0531,1.0533,1.0531,1.0532
CADCHF,20080520,100900,1.0533,1.0533,1.0533,1.0533
CADCHF,20080520,101000,1.0532,1.0532,1.0530,1.0530
CADCHF,20080520,101100,1.0529,1.0529,1.0526,1.0526
CADCHF,20080520,101200,1.0525,1.0525,1.0519,1.0519
CADCHF,20080520,101300,1.0519,1.0522,1.0519,1.0522
CADCHF,20080520,101400,1.0523,1.0527,1.0523,1.0527
CADCHF,20080520,101500,1.0528,1.0529,1.0527,1.0529
CADCHF,20080520,101600,1.0529,1.0529,1.0515,1.0515
CADCHF,20080520,101700,1.0514,1.0514,1.0510,1.0510
CADCHF,20080520,101800,1.0511,1.0513,1.0511,1.0513
CADCHF,20080520,101900,1.0512,1.0514,1.0512,1.0514
CADCHF,20080520,102000,1.0515,1.0517,1.0515,1.0517
CADCHF,20080520,102100,1.0517,1.0517,1.0517,1.0517
CADCHF,20080520,102200,1.0517,1.0519,1.0517,1.0517
CADCHF,20080520,102300,1.0517,1.0517,1.0513,1.0513
CADCHF,20080520,102400,1.0512,1.0513,1.0512,1.0512
CADCHF,20080520,102500,1.0512,1.0512,1.0512,1.0512
CADCHF,20080520,102600,1.0513,1.0513,1.0512,1.0513
CADCHF,20080520,102700,1.0512,1.0512,1.0512,1.0512
CADCHF,20080520,102800,1.0511,1.0511,1.0510,1.0510
CADCHF,20080520,102900,1.0510,1.0510,1.0508,1.0508
CADCHF,20080520,103000,1.0508,1.0510,1.0508,1.0510
CADCHF,20080520,103100,1.0511,1.0514,1.0511,1.0513
CADCHF,20080520,103200,1.0513,1.0513,1.0512,1.0513
CADCHF,20080520,103300,1.0513,1.0513,1.0507,1.0507
CADCHF,20080520,103400,1.0505,1.0510,1.0503,1.0510
CADCHF,20080520,103500,1.0510,1.0510,1.0510,1.0510
CADCHF,20080520,103600,1.0510,1.0510,1.0510,1.0510
CADCHF,20080520,103700,1.0511,1.0511,1.0510,1.0510
CADCHF,20080520,103800,1.0510,1.0510,1.0508,1.0508
CADCHF,20080520,103900,1.0510,1.0512,1.0510,1.0512
CADCHF,20080520,104000,1.0513,1.0515,1.0513,1.0515
CADCHF,20080520,104100,1.0515,1.0515,1.0514,1.0514
CADCHF,20080520,104200,1.0514,1.0514,1.0513,1.0513
CADCHF,20080520,104300,1.0513,1.0513,1.0513,1.0513
CADCHF,20080520,104400,1.0515,1.0516,1.0515,1.0516
CADCHF,20080520,104500,1.0515,1.0517,1.0515,1.0517
CADCHF,20080520,104600,1.0517,1.0517,1.0516,1.0516
CADCHF,20080520,104700,1.0516,1.0517,1.0516,1.0516
CADCHF,20080520,104800,1.0515,1.0517,1.0515,1.0517
CADCHF,20080520,104900,1.0519,1.0519,1.0519,1.0519
CADCHF,20080520,105000,1.0518,1.0518,1.0515,1.0515
CADCHF,20080520,105100,1.0515,1.0517,1.0515,1.0517
CADCHF,20080520,105200,1.0518,1.0518,1.0517,1.0517
CADCHF,20080520,105300,1.0517,1.0517,1.0517,1.0517
CADCHF,20080520,105400,1.0517,1.0518,1.0517,1.0518
CADCHF,20080520,105500,1.0518,1.0518,1.0517,1.0517
CADCHF,20080520,105600,1.0517,1.0517,1.0515,1.0515
CADCHF,20080520,105700,1.0515,1.0515,1.0508,1.0508
CADCHF,20080520,105800,1.0508,1.0509,1.0508,1.0508
CADCHF,20080520,105900,1.0508,1.0510,1.0508,1.0510
CADCHF,20080520,110000,1.0511,1.0511,1.0505,1.0509
CADCHF,20080520,110100,1.0510,1.0522,1.0510,1.0520
CADCHF,20080520,110200,1.0520,1.0523,1.0520,1.0523
CADCHF,20080520,110300,1.0524,1.0527,1.0524,1.0527
CADCHF,20080520,110400,1.0528,1.0530,1.0528,1.0530
CADCHF,20080520,110500,1.0529,1.0531,1.0529,1.0531
CADCHF,20080520,110600,1.0530,1.0535,1.0528,1.0535
CADCHF,20080520,110700,1.0536,1.0536,1.0533,1.0534
CADCHF,20080520,110800,1.0536,1.0537,1.0535,1.0535
CADCHF,20080520,110900,1.0536,1.0540,1.0536,1.0538
CADCHF,20080520,111000,1.0538,1.0538,1.0534,1.0534
CADCHF,20080520,111100,1.0533,1.0533,1.0532,1.0532
CADCHF,20080520,111200,1.0531,1.0531,1.0527,1.0527
CADCHF,20080520,111300,1.0527,1.0528,1.0526,1.0526
CADCHF,20080520,111400,1.0526,1.0526,1.0523,1.0523
CADCHF,20080520,111500,1.0522,1.0522,1.0522,1.0522
CADCHF,20080520,111600,1.0522,1.0524,1.0522,1.0523
CADCHF,20080520,111700,1.0521,1.0521,1.0519,1.0519
CADCHF,20080520,111800,1.0519,1.0519,1.0519,1.0519
CADCHF,20080520,111900,1.0519,1.0519,1.0517,1.0517
CADCHF,20080520,112000,1.0517,1.0519,1.0516,1.0516
CADCHF,20080520,112100,1.0515,1.0515,1.0511,1.0513
CADCHF,20080520,112200,1.0515,1.0517,1.0512,1.0512
CADCHF,20080520,112300,1.0513,1.0516,1.0513,1.0516
CADCHF,20080520,112400,1.0515,1.0515,1.0503,1.0503
CADCHF,20080520,112500,1.0503,1.0503,1.0501,1.0503
CADCHF,20080520,112600,1.0505,1.0505,1.0500,1.0500
CADCHF,20080520,112700,1.0501,1.0503,1.0493,1.0493
CADCHF,20080520,112800,1.0491,1.0500,1.0491,1.0500
CADCHF,20080520,112900,1.0501,1.0501,1.0496,1.0496
CADCHF,20080520,113000,1.0495,1.0500,1.0494,1.0500
CADCHF,20080520,113100,1.0501,1.0503,1.0501,1.0502
CADCHF,20080520,113200,1.0501,1.0501,1.0494,1.0496
CADCHF,20080520,113300,1.0495,1.0496,1.0494,1.0496
CADCHF,20080520,113400,1.0496,1.0501,1.0496,1.0501
CADCHF,20080520,113500,1.0501,1.0503,1.0501,1.0503
CADCHF,20080520,113600,1.0504,1.0508,1.0504,1.0508
CADCHF,20080520,113700,1.0508,1.0508,1.0502,1.0502
CADCHF,20080520,113800,1.0498,1.0501,1.0494,1.0501
CADCHF,20080520,113900,1.0502,1.0504,1.0502,1.0504
CADCHF,20080520,114000,1.0505,1.0507,1.0504,1.0506
CADCHF,20080520,114100,1.0506,1.0506,1.0503,1.0503
CADCHF,20080520,114200,1.0503,1.0503,1.0498,1.0498
CADCHF,20080520,114300,1.0499,1.0500,1.0499,1.0500
CADCHF,20080520,114400,1.0500,1.0503,1.0499,1.0503
CADCHF,20080520,114500,1.0503,1.0503,1.0503,1.0503
CADCHF,20080520,114600,1.0503,1.0509,1.0503,1.0509
CADCHF,20080520,114700,1.0508,1.0508,1.0508,1.0508
CADCHF,20080520,114800,1.0508,1.0508,1.0508,1.0508
CADCHF,20080520,114900,1.0508,1.0508,1.0505,1.0505
CADCHF,20080520,115000,1.0505,1.0506,1.0505,1.0505
CADCHF,20080520,115100,1.0506,1.0510,1.0506,1.0510
CADCHF,20080520,115200,1.0510,1.0511,1.0510,1.0510
CADCHF,20080520,115300,1.0510,1.0510,1.0510,1.0510
CADCHF,20080520,115400,1.0510,1.0510,1.0509,1.0509
CADCHF,20080520,115500,1.0509,1.0509,1.0504,1.0504
CADCHF,20080520,115600,1.0503,1.0504,1.0503,1.0504
CADCHF,20080520,115700,1.0505,1.0505,1.0505,1.0505
CADCHF,20080520,115800,1.0505,1.0505,1.0505,1.0505
CADCHF,20080520,115900,1.0504,1.0504,1.0503,1.0503
CADCHF,20080520,120000,1.0503,1.0507,1.0503,1.0507
CADCHF,20080520,120100,1.0506,1.0506,1.0504,1.0504
CADCHF,20080520,120200,1.0505,1.0505,1.0505,1.0505
CADCHF,20080520,120300,1.0506,1.0506,1.0505,1.0505
CADCHF,20080520,120400,1.0505,1.0505,1.0505,1.0505
CADCHF,20080520,120500,1.0505,1.0505,1.0503,1.0505
CADCHF,20080520,120600,1.0505,1.0506,1.0505,1.0505
CADCHF,20080520,120700,1.0505,1.0506,1.0501,1.0501
CADCHF,20080520,120800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080520,120900,1.0500,1.0500,1.0498,1.0498
CADCHF,20080520,121000,1.0498,1.0498,1.0498,1.0498
CADCHF,20080520,121100,1.0498,1.0499,1.0498,1.0499
CADCHF,20080520,121200,1.0500,1.0500,1.0496,1.0496
CADCHF,20080520,121300,1.0495,1.0495,1.0490,1.0490
CADCHF,20080520,121400,1.0489,1.0489,1.0483,1.0483
CADCHF,20080520,121500,1.0482,1.0482,1.0479,1.0479
CADCHF,20080520,121600,1.0478,1.0480,1.0476,1.0476
CADCHF,20080520,121700,1.0475,1.0496,1.0473,1.0496
CADCHF,20080520,121800,1.0497,1.0497,1.0493,1.0494
CADCHF,20080520,121900,1.0496,1.0502,1.0496,1.0502
CADCHF,20080520,122000,1.0503,1.0504,1.0502,1.0502
CADCHF,20080520,122100,1.0501,1.0504,1.0501,1.0503
CADCHF,20080520,122200,1.0503,1.0505,1.0503,1.0505
CADCHF,20080520,122300,1.0506,1.0510,1.0505,1.0505
CADCHF,20080520,122400,1.0504,1.0504,1.0501,1.0502
CADCHF,20080520,122500,1.0503,1.0503,1.0503,1.0503
CADCHF,20080520,122600,1.0503,1.0503,1.0503,1.0503
CADCHF,20080520,122700,1.0503,1.0514,1.0503,1.0514
CADCHF,20080520,122800,1.0513,1.0513,1.0508,1.0508
CADCHF,20080520,122900,1.0508,1.0512,1.0508,1.0512
CADCHF,20080520,123000,1.0512,1.0512,1.0507,1.0507
CADCHF,20080520,123100,1.0506,1.0506,1.0501,1.0501
CADCHF,20080520,123200,1.0500,1.0502,1.0499,1.0502
CADCHF,20080520,123300,1.0503,1.0503,1.0501,1.0501
CADCHF,20080520,123400,1.0503,1.0507,1.0503,1.0507
CADCHF,20080520,123500,1.0507,1.0507,1.0505,1.0505
CADCHF,20080520,123600,1.0505,1.0505,1.0503,1.0503
CADCHF,20080520,123700,1.0503,1.0503,1.0503,1.0503
CADCHF,20080520,123800,1.0503,1.0505,1.0503,1.0505
CADCHF,20080520,123900,1.0506,1.0512,1.0506,1.0512
CADCHF,20080520,124000,1.0512,1.0513,1.0512,1.0512
CADCHF,20080520,124100,1.0512,1.0512,1.0510,1.0511
CADCHF,20080520,124200,1.0512,1.0513,1.0512,1.0512
CADCHF,20080520,124300,1.0512,1.0512,1.0512,1.0512
CADCHF,20080520,124400,1.0512,1.0513,1.0512,1.0513
CADCHF,20080520,124500,1.0513,1.0515,1.0513,1.0515
CADCHF,20080520,124600,1.0516,1.0516,1.0515,1.0515
CADCHF,20080520,124700,1.0515,1.0517,1.0515,1.0517
CADCHF,20080520,124800,1.0517,1.0517,1.0515,1.0515
CADCHF,20080520,124900,1.0515,1.0515,1.0515,1.0515
CADCHF,20080520,125000,1.0515,1.0515,1.0513,1.0513
CADCHF,20080520,125100,1.0513,1.0514,1.0513,1.0514
CADCHF,20080520,125200,1.0515,1.0515,1.0515,1.0515
CADCHF,20080520,125300,1.0516,1.0517,1.0516,1.0517
CADCHF,20080520,125400,1.0518,1.0519,1.0517,1.0517
CADCHF,20080520,125500,1.0517,1.0517,1.0517,1.0517
CADCHF,20080520,125600,1.0516,1.0516,1.0515,1.0515
CADCHF,20080520,125700,1.0515,1.0515,1.0514,1.0514
CADCHF,20080520,125800,1.0515,1.0515,1.0515,1.0515
CADCHF,20080520,125900,1.0515,1.0515,1.0515,1.0515
CADCHF,20080520,130000,1.0515,1.0515,1.0515,1.0515
CADCHF,20080520,130100,1.0516,1.0516,1.0514,1.0514
CADCHF,20080520,130200,1.0513,1.0513,1.0512,1.0512
CADCHF,20080520,130300,1.0512,1.0513,1.0512,1.0513
CADCHF,20080520,130400,1.0514,1.0517,1.0513,1.0517
CADCHF,20080520,130500,1.0517,1.0517,1.0517,1.0517
CADCHF,20080520,130600,1.0518,1.0523,1.0518,1.0523
CADCHF,20080520,130700,1.0524,1.0524,1.0522,1.0522
CADCHF,20080520,130800,1.0521,1.0521,1.0519,1.0519
CADCHF,20080520,130900,1.0520,1.0520,1.0520,1.0520
CADCHF,20080520,131000,1.0521,1.0522,1.0521,1.0522
CADCHF,20080520,131100,1.0523,1.0523,1.0519,1.0519
CADCHF,20080520,131200,1.0519,1.0520,1.0519,1.0520
CADCHF,20080520,131300,1.0521,1.0521,1.0520,1.0520
CADCHF,20080520,131400,1.0519,1.0519,1.0513,1.0513
CADCHF,20080520,131500,1.0513,1.0513,1.0512,1.0512
CADCHF,20080520,131600,1.0510,1.0510,1.0503,1.0506
CADCHF,20080520,131700,1.0507,1.0509,1.0507,1.0509
CADCHF,20080520,131800,1.0510,1.0511,1.0510,1.0510
CADCHF,20080520,131900,1.0509,1.0509,1.0508,1.0508
CADCHF,20080520,132000,1.0508,1.0511,1.0508,1.0511
CADCHF,20080520,132100,1.0512,1.0517,1.0512,1.0516
CADCHF,20080520,132200,1.0515,1.0517,1.0515,1.0516
CADCHF,20080520,132300,1.0515,1.0515,1.0510,1.0512
CADCHF,20080520,132400,1.0513,1.0513,1.0513,1.0513
CADCHF,20080520,132500,1.0513,1.0516,1.0513,1.0516
CADCHF,20080520,132600,1.0517,1.0517,1.0515,1.0515
CADCHF,20080520,132700,1.0515,1.0516,1.0515,1.0515
CADCHF,20080520,132800,1.0515,1.0517,1.0515,1.0517
CADCHF,20080520,132900,1.0517,1.0517,1.0516,1.0516
CADCHF,20080520,133000,1.0515,1.0515,1.0515,1.0515
CADCHF,20080520,133100,1.0515,1.0515,1.0513,1.0513
CADCHF,20080520,133200,1.0512,1.0512,1.0512,1.0512
CADCHF,20080520,133300,1.0512,1.0512,1.0512,1.0512
CADCHF,20080520,133400,1.0513,1.0513,1.0512,1.0512
CADCHF,20080520,133500,1.0512,1.0513,1.0512,1.0512
CADCHF,20080520,133600,1.0512,1.0513,1.0512,1.0513
CADCHF,20080520,133700,1.0513,1.0513,1.0512,1.0512
CADCHF,20080520,133800,1.0512,1.0512,1.0512,1.0512
CADCHF,20080520,133900,1.0512,1.0512,1.0510,1.0510
CADCHF,20080520,134000,1.0510,1.0510,1.0508,1.0508
CADCHF,20080520,134100,1.0507,1.0507,1.0505,1.0505
CADCHF,20080520,134200,1.0505,1.0505,1.0505,1.0505
CADCHF,20080520,134300,1.0505,1.0505,1.0504,1.0504
CADCHF,20080520,134400,1.0504,1.0506,1.0504,1.0506
CADCHF,20080520,134500,1.0506,1.0506,1.0505,1.0505
CADCHF,20080520,134600,1.0504,1.0504,1.0503,1.0503
CADCHF,20080520,134700,1.0503,1.0506,1.0503,1.0506
CADCHF,20080520,134800,1.0507,1.0508,1.0507,1.0508
CADCHF,20080520,134900,1.0508,1.0508,1.0508,1.0508
CADCHF,20080520,135000,1.0508,1.0508,1.0505,1.0505
CADCHF,20080520,135100,1.0505,1.0506,1.0505,1.0506
CADCHF,20080520,135200,1.0507,1.0508,1.0507,1.0508
CADCHF,20080520,135300,1.0508,1.0510,1.0508,1.0510
CADCHF,20080520,135400,1.0510,1.0510,1.0510,1.0510
CADCHF,20080520,135500,1.0511,1.0512,1.0511,1.0512
CADCHF,20080520,135600,1.0512,1.0512,1.0512,1.0512
CADCHF,20080520,135700,1.0511,1.0513,1.0511,1.0513
CADCHF,20080520,135800,1.0513,1.0515,1.0513,1.0515
CADCHF,20080520,135900,1.0515,1.0516,1.0515,1.0516
CADCHF,20080520,140000,1.0515,1.0515,1.0514,1.0514
CADCHF,20080520,140100,1.0514,1.0516,1.0514,1.0516
CADCHF,20080520,140200,1.0517,1.0519,1.0517,1.0519
CADCHF,20080520,140300,1.0518,1.0518,1.0517,1.0517
CADCHF,20080520,140400,1.0517,1.0519,1.0517,1.0519
CADCHF,20080520,140500,1.0520,1.0522,1.0520,1.0522
CADCHF,20080520,140600,1.0523,1.0524,1.0522,1.0522
CADCHF,20080520,140700,1.0522,1.0522,1.0519,1.0519
CADCHF,20080520,140800,1.0517,1.0517,1.0515,1.0515
CADCHF,20080520,140900,1.0515,1.0515,1.0513,1.0513
CADCHF,20080520,141000,1.0512,1.0512,1.0505,1.0505
CADCHF,20080520,141100,1.0505,1.0506,1.0505,1.0506
CADCHF,20080520,141200,1.0505,1.0506,1.0505,1.0505
CADCHF,20080520,141300,1.0506,1.0507,1.0505,1.0505
CADCHF,20080520,141400,1.0505,1.0505,1.0505,1.0505
CADCHF,20080520,141500,1.0506,1.0508,1.0506,1.0508
CADCHF,20080520,141600,1.0509,1.0509,1.0508,1.0508
CADCHF,20080520,141700,1.0509,1.0510,1.0508,1.0508
CADCHF,20080520,141800,1.0507,1.0508,1.0506,1.0508
CADCHF,20080520,141900,1.0508,1.0510,1.0508,1.0510
CADCHF,20080520,142000,1.0510,1.0510,1.0508,1.0508
CADCHF,20080520,142100,1.0509,1.0517,1.0509,1.0510
CADCHF,20080520,142200,1.0509,1.0509,1.0508,1.0508
CADCHF,20080520,142300,1.0507,1.0507,1.0507,1.0507
CADCHF,20080520,142400,1.0507,1.0509,1.0507,1.0509
CADCHF,20080520,142500,1.0510,1.0510,1.0510,1.0510
CADCHF,20080520,142600,1.0510,1.0512,1.0510,1.0512
CADCHF,20080520,142700,1.0512,1.0512,1.0512,1.0512
CADCHF,20080520,142800,1.0512,1.0512,1.0510,1.0511
CADCHF,20080520,142900,1.0512,1.0512,1.0510,1.0510
CADCHF,20080520,143000,1.0510,1.0510,1.0505,1.0506
CADCHF,20080520,143100,1.0507,1.0519,1.0507,1.0512
CADCHF,20080520,143200,1.0510,1.0510,1.0505,1.0506
CADCHF,20080520,143300,1.0507,1.0507,1.0505,1.0505
CADCHF,20080520,143400,1.0507,1.0509,1.0501,1.0501
CADCHF,20080520,143500,1.0500,1.0501,1.0498,1.0500
CADCHF,20080520,143600,1.0500,1.0503,1.0500,1.0503
CADCHF,20080520,143700,1.0504,1.0505,1.0499,1.0500
CADCHF,20080520,143800,1.0501,1.0502,1.0498,1.0498
CADCHF,20080520,143900,1.0499,1.0499,1.0494,1.0494
CADCHF,20080520,144000,1.0495,1.0499,1.0495,1.0499
CADCHF,20080520,144100,1.0500,1.0505,1.0500,1.0505
CADCHF,20080520,144200,1.0505,1.0505,1.0503,1.0505
CADCHF,20080520,144300,1.0507,1.0508,1.0506,1.0506
CADCHF,20080520,144400,1.0506,1.0506,1.0505,1.0505
CADCHF,20080520,144500,1.0504,1.0504,1.0502,1.0502
CADCHF,20080520,144600,1.0501,1.0505,1.0501,1.0505
CADCHF,20080520,144700,1.0506,1.0509,1.0506,1.0507
CADCHF,20080520,144800,1.0505,1.0505,1.0502,1.0502
CADCHF,20080520,144900,1.0501,1.0501,1.0499,1.0499
CADCHF,20080520,145000,1.0498,1.0498,1.0497,1.0497
CADCHF,20080520,145100,1.0497,1.0498,1.0497,1.0498
CADCHF,20080520,145200,1.0498,1.0498,1.0496,1.0496
CADCHF,20080520,145300,1.0497,1.0497,1.0494,1.0494
CADCHF,20080520,145400,1.0493,1.0493,1.0488,1.0488
CADCHF,20080520,145500,1.0487,1.0487,1.0482,1.0482
CADCHF,20080520,145600,1.0482,1.0482,1.0479,1.0479
CADCHF,20080520,145700,1.0480,1.0483,1.0479,1.0483
CADCHF,20080520,145800,1.0482,1.0482,1.0479,1.0479
CADCHF,20080520,145900,1.0480,1.0481,1.0480,1.0480
CADCHF,20080520,150000,1.0480,1.0480,1.0477,1.0477
CADCHF,20080520,150100,1.0478,1.0480,1.0478,1.0480
CADCHF,20080520,150200,1.0479,1.0479,1.0475,1.0475
CADCHF,20080520,150300,1.0474,1.0476,1.0473,1.0476
CADCHF,20080520,150400,1.0476,1.0482,1.0476,1.0482
CADCHF,20080520,150500,1.0483,1.0483,1.0480,1.0480
CADCHF,20080520,150600,1.0479,1.0483,1.0479,1.0483
CADCHF,20080520,150700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080520,150800,1.0484,1.0485,1.0484,1.0485
CADCHF,20080520,150900,1.0486,1.0487,1.0485,1.0485
CADCHF,20080520,151000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080520,151100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080520,151200,1.0483,1.0483,1.0478,1.0478
CADCHF,20080520,151300,1.0477,1.0477,1.0475,1.0475
CADCHF,20080520,151400,1.0475,1.0475,1.0471,1.0471
CADCHF,20080520,151500,1.0470,1.0475,1.0470,1.0475
CADCHF,20080520,151600,1.0475,1.0480,1.0475,1.0480
CADCHF,20080520,151700,1.0482,1.0490,1.0482,1.0490
CADCHF,20080520,151800,1.0491,1.0496,1.0491,1.0495
CADCHF,20080520,151900,1.0494,1.0495,1.0493,1.0494
CADCHF,20080520,152000,1.0495,1.0496,1.0495,1.0496
CADCHF,20080520,152100,1.0495,1.0496,1.0494,1.0494
CADCHF,20080520,152200,1.0494,1.0496,1.0494,1.0496
CADCHF,20080520,152300,1.0496,1.0496,1.0494,1.0494
CADCHF,20080520,152400,1.0493,1.0493,1.0489,1.0490
CADCHF,20080520,152500,1.0491,1.0491,1.0489,1.0489
CADCHF,20080520,152600,1.0488,1.0488,1.0487,1.0487
CADCHF,20080520,152700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080520,152800,1.0488,1.0489,1.0487,1.0487
CADCHF,20080520,152900,1.0488,1.0491,1.0488,1.0490
CADCHF,20080520,153000,1.0491,1.0493,1.0491,1.0493
CADCHF,20080520,153100,1.0494,1.0494,1.0490,1.0490
CADCHF,20080520,153200,1.0489,1.0489,1.0480,1.0480
CADCHF,20080520,153300,1.0480,1.0487,1.0480,1.0487
CADCHF,20080520,153400,1.0488,1.0488,1.0483,1.0483
CADCHF,20080520,153500,1.0482,1.0482,1.0475,1.0475
CADCHF,20080520,153600,1.0473,1.0474,1.0470,1.0473
CADCHF,20080520,153700,1.0472,1.0472,1.0469,1.0471
CADCHF,20080520,153800,1.0471,1.0474,1.0470,1.0474
CADCHF,20080520,153900,1.0475,1.0478,1.0475,1.0478
CADCHF,20080520,154000,1.0479,1.0480,1.0479,1.0479
CADCHF,20080520,154100,1.0478,1.0478,1.0476,1.0476
CADCHF,20080520,154200,1.0475,1.0477,1.0475,1.0476
CADCHF,20080520,154300,1.0475,1.0475,1.0474,1.0474
CADCHF,20080520,154400,1.0473,1.0475,1.0473,1.0474
CADCHF,20080520,154500,1.0473,1.0475,1.0473,1.0475
CADCHF,20080520,154600,1.0476,1.0477,1.0475,1.0475
CADCHF,20080520,154700,1.0476,1.0478,1.0476,1.0478
CADCHF,20080520,154800,1.0478,1.0478,1.0475,1.0475
CADCHF,20080520,154900,1.0475,1.0475,1.0474,1.0475
CADCHF,20080520,155000,1.0475,1.0478,1.0475,1.0478
CADCHF,20080520,155100,1.0479,1.0480,1.0477,1.0477
CADCHF,20080520,155200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080520,155300,1.0478,1.0478,1.0477,1.0478
CADCHF,20080520,155400,1.0477,1.0477,1.0474,1.0474
CADCHF,20080520,155500,1.0473,1.0475,1.0473,1.0473
CADCHF,20080520,155600,1.0473,1.0473,1.0472,1.0473
CADCHF,20080520,155700,1.0472,1.0472,1.0470,1.0470
CADCHF,20080520,155800,1.0470,1.0472,1.0469,1.0472
CADCHF,20080520,155900,1.0472,1.0476,1.0471,1.0476
CADCHF,20080520,160000,1.0477,1.0479,1.0472,1.0475
CADCHF,20080520,160100,1.0476,1.0478,1.0476,1.0478
CADCHF,20080520,160200,1.0478,1.0478,1.0477,1.0477
CADCHF,20080520,160300,1.0478,1.0478,1.0474,1.0475
CADCHF,20080520,160400,1.0473,1.0473,1.0466,1.0466
CADCHF,20080520,160500,1.0467,1.0468,1.0466,1.0466
CADCHF,20080520,160600,1.0465,1.0467,1.0465,1.0467
CADCHF,20080520,160700,1.0468,1.0471,1.0468,1.0470
CADCHF,20080520,160800,1.0471,1.0471,1.0468,1.0468
CADCHF,20080520,160900,1.0468,1.0471,1.0468,1.0471
CADCHF,20080520,161000,1.0473,1.0477,1.0473,1.0476
CADCHF,20080520,161100,1.0475,1.0475,1.0473,1.0473
CADCHF,20080520,161200,1.0473,1.0475,1.0473,1.0475
CADCHF,20080520,161300,1.0476,1.0477,1.0476,1.0477
CADCHF,20080520,161400,1.0477,1.0478,1.0477,1.0478
CADCHF,20080520,161500,1.0479,1.0482,1.0479,1.0482
CADCHF,20080520,161600,1.0483,1.0494,1.0483,1.0493
CADCHF,20080520,161700,1.0492,1.0494,1.0491,1.0494
CADCHF,20080520,161800,1.0495,1.0495,1.0493,1.0493
CADCHF,20080520,161900,1.0491,1.0491,1.0487,1.0487
CADCHF,20080520,162000,1.0487,1.0488,1.0485,1.0488
CADCHF,20080520,162100,1.0487,1.0487,1.0486,1.0487
CADCHF,20080520,162200,1.0488,1.0489,1.0487,1.0487
CADCHF,20080520,162300,1.0486,1.0487,1.0486,1.0487
CADCHF,20080520,162400,1.0486,1.0487,1.0485,1.0486
CADCHF,20080520,162500,1.0485,1.0485,1.0484,1.0484
CADCHF,20080520,162600,1.0484,1.0489,1.0484,1.0489
CADCHF,20080520,162700,1.0490,1.0490,1.0487,1.0487
CADCHF,20080520,162800,1.0487,1.0491,1.0487,1.0491
CADCHF,20080520,162900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080520,163000,1.0489,1.0492,1.0489,1.0491
CADCHF,20080520,163100,1.0489,1.0489,1.0484,1.0484
CADCHF,20080520,163200,1.0483,1.0483,1.0477,1.0482
CADCHF,20080520,163300,1.0480,1.0480,1.0477,1.0477
CADCHF,20080520,163400,1.0476,1.0477,1.0476,1.0476
CADCHF,20080520,163500,1.0476,1.0477,1.0476,1.0476
CADCHF,20080520,163600,1.0475,1.0475,1.0472,1.0472
CADCHF,20080520,163700,1.0473,1.0473,1.0470,1.0470
CADCHF,20080520,163800,1.0469,1.0469,1.0468,1.0468
CADCHF,20080520,163900,1.0467,1.0467,1.0459,1.0461
CADCHF,20080520,164000,1.0462,1.0463,1.0461,1.0461
CADCHF,20080520,164100,1.0460,1.0461,1.0460,1.0460
CADCHF,20080520,164200,1.0461,1.0463,1.0461,1.0462
CADCHF,20080520,164300,1.0462,1.0469,1.0462,1.0469
CADCHF,20080520,164400,1.0470,1.0473,1.0470,1.0471
CADCHF,20080520,164500,1.0472,1.0473,1.0472,1.0473
CADCHF,20080520,164600,1.0474,1.0477,1.0473,1.0473
CADCHF,20080520,164700,1.0472,1.0472,1.0469,1.0470
CADCHF,20080520,164800,1.0470,1.0470,1.0468,1.0468
CADCHF,20080520,164900,1.0467,1.0470,1.0467,1.0470
CADCHF,20080520,165000,1.0472,1.0473,1.0472,1.0473
CADCHF,20080520,165100,1.0473,1.0473,1.0472,1.0473
CADCHF,20080520,165200,1.0473,1.0475,1.0473,1.0475
CADCHF,20080520,165300,1.0475,1.0475,1.0474,1.0474
CADCHF,20080520,165400,1.0474,1.0475,1.0474,1.0474
CADCHF,20080520,165500,1.0475,1.0475,1.0473,1.0473
CADCHF,20080520,165600,1.0474,1.0477,1.0474,1.0477
CADCHF,20080520,165700,1.0477,1.0484,1.0477,1.0484
CADCHF,20080520,165800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080520,165900,1.0485,1.0485,1.0485,1.0485
CADCHF,20080520,170000,1.0484,1.0489,1.0481,1.0489
CADCHF,20080520,170100,1.0487,1.0487,1.0484,1.0484
CADCHF,20080520,170200,1.0484,1.0487,1.0484,1.0487
CADCHF,20080520,170300,1.0488,1.0489,1.0484,1.0484
CADCHF,20080520,170400,1.0484,1.0484,1.0482,1.0482
CADCHF,20080520,170500,1.0483,1.0484,1.0482,1.0482
CADCHF,20080520,170600,1.0482,1.0482,1.0479,1.0479
CADCHF,20080520,170700,1.0478,1.0480,1.0477,1.0480
CADCHF,20080520,170800,1.0479,1.0479,1.0476,1.0476
CADCHF,20080520,170900,1.0475,1.0475,1.0474,1.0474
CADCHF,20080520,171000,1.0473,1.0473,1.0468,1.0468
CADCHF,20080520,171100,1.0468,1.0468,1.0466,1.0466
CADCHF,20080520,171200,1.0465,1.0469,1.0465,1.0469
CADCHF,20080520,171300,1.0468,1.0470,1.0468,1.0470
CADCHF,20080520,171400,1.0470,1.0473,1.0470,1.0473
CADCHF,20080520,171500,1.0474,1.0475,1.0472,1.0474
CADCHF,20080520,171600,1.0473,1.0475,1.0473,1.0475
CADCHF,20080520,171700,1.0476,1.0476,1.0473,1.0473
CADCHF,20080520,171800,1.0472,1.0472,1.0469,1.0469
CADCHF,20080520,171900,1.0468,1.0468,1.0468,1.0468
CADCHF,20080520,172000,1.0468,1.0469,1.0468,1.0469
CADCHF,20080520,172100,1.0470,1.0473,1.0464,1.0464
CADCHF,20080520,172200,1.0462,1.0462,1.0452,1.0452
CADCHF,20080520,172300,1.0451,1.0451,1.0445,1.0445
CADCHF,20080520,172400,1.0447,1.0447,1.0443,1.0443
CADCHF,20080520,172500,1.0442,1.0442,1.0427,1.0427
CADCHF,20080520,172600,1.0429,1.0433,1.0429,1.0431
CADCHF,20080520,172700,1.0432,1.0438,1.0432,1.0438
CADCHF,20080520,172800,1.0437,1.0437,1.0429,1.0436
CADCHF,20080520,172900,1.0437,1.0438,1.0431,1.0431
CADCHF,20080520,173000,1.0431,1.0432,1.0431,1.0431
CADCHF,20080520,173100,1.0430,1.0430,1.0424,1.0426
CADCHF,20080520,173200,1.0427,1.0430,1.0426,1.0430
CADCHF,20080520,173300,1.0431,1.0434,1.0431,1.0434
CADCHF,20080520,173400,1.0433,1.0433,1.0432,1.0432
CADCHF,20080520,173500,1.0433,1.0434,1.0429,1.0429
CADCHF,20080520,173600,1.0430,1.0431,1.0429,1.0429
CADCHF,20080520,173700,1.0428,1.0428,1.0426,1.0426
CADCHF,20080520,173800,1.0426,1.0427,1.0422,1.0422
CADCHF,20080520,173900,1.0422,1.0422,1.0420,1.0421
CADCHF,20080520,174000,1.0422,1.0424,1.0419,1.0424
CADCHF,20080520,174100,1.0425,1.0425,1.0424,1.0424
CADCHF,20080520,174200,1.0425,1.0429,1.0425,1.0428
CADCHF,20080520,174300,1.0428,1.0429,1.0428,1.0428
CADCHF,20080520,174400,1.0427,1.0428,1.0427,1.0427
CADCHF,20080520,174500,1.0428,1.0429,1.0428,1.0429
CADCHF,20080520,174600,1.0429,1.0429,1.0425,1.0425
CADCHF,20080520,174700,1.0425,1.0425,1.0425,1.0425
CADCHF,20080520,174800,1.0424,1.0425,1.0424,1.0425
CADCHF,20080520,174900,1.0425,1.0428,1.0425,1.0428
CADCHF,20080520,175000,1.0428,1.0431,1.0428,1.0431
CADCHF,20080520,175100,1.0432,1.0432,1.0429,1.0429
CADCHF,20080520,175200,1.0430,1.0430,1.0429,1.0430
CADCHF,20080520,175300,1.0431,1.0431,1.0429,1.0430
CADCHF,20080520,175400,1.0431,1.0431,1.0429,1.0431
CADCHF,20080520,175500,1.0432,1.0433,1.0432,1.0433
CADCHF,20080520,175600,1.0433,1.0434,1.0433,1.0433
CADCHF,20080520,175700,1.0433,1.0433,1.0433,1.0433
CADCHF,20080520,175800,1.0432,1.0437,1.0432,1.0437
CADCHF,20080520,175900,1.0438,1.0441,1.0438,1.0441
CADCHF,20080520,180000,1.0441,1.0447,1.0441,1.0447
CADCHF,20080520,180100,1.0448,1.0448,1.0445,1.0445
CADCHF,20080520,180200,1.0444,1.0445,1.0441,1.0441
CADCHF,20080520,180300,1.0442,1.0442,1.0440,1.0440
CADCHF,20080520,180400,1.0440,1.0444,1.0440,1.0440
CADCHF,20080520,180500,1.0441,1.0443,1.0441,1.0443
CADCHF,20080520,180600,1.0443,1.0445,1.0443,1.0445
CADCHF,20080520,180700,1.0446,1.0447,1.0446,1.0447
CADCHF,20080520,180800,1.0447,1.0447,1.0445,1.0445
CADCHF,20080520,180900,1.0445,1.0447,1.0445,1.0447
CADCHF,20080520,181000,1.0447,1.0449,1.0447,1.0448
CADCHF,20080520,181100,1.0447,1.0447,1.0446,1.0446
CADCHF,20080520,181200,1.0445,1.0446,1.0443,1.0443
CADCHF,20080520,181300,1.0444,1.0445,1.0444,1.0445
CADCHF,20080520,181400,1.0445,1.0445,1.0443,1.0443
CADCHF,20080520,181500,1.0444,1.0445,1.0444,1.0445
CADCHF,20080520,181600,1.0446,1.0447,1.0445,1.0445
CADCHF,20080520,181700,1.0445,1.0447,1.0445,1.0447
CADCHF,20080520,181800,1.0448,1.0449,1.0446,1.0446
CADCHF,20080520,181900,1.0445,1.0448,1.0445,1.0448
CADCHF,20080520,182000,1.0447,1.0448,1.0447,1.0448
CADCHF,20080520,182100,1.0448,1.0449,1.0447,1.0449
CADCHF,20080520,182200,1.0450,1.0452,1.0450,1.0452
CADCHF,20080520,182300,1.0452,1.0454,1.0452,1.0454
CADCHF,20080520,182400,1.0455,1.0457,1.0455,1.0457
CADCHF,20080520,182500,1.0457,1.0458,1.0457,1.0458
CADCHF,20080520,182600,1.0459,1.0465,1.0459,1.0465
CADCHF,20080520,182700,1.0466,1.0468,1.0466,1.0468
CADCHF,20080520,182800,1.0467,1.0467,1.0464,1.0464
CADCHF,20080520,182900,1.0464,1.0466,1.0464,1.0466
CADCHF,20080520,183000,1.0466,1.0466,1.0465,1.0465
CADCHF,20080520,183100,1.0464,1.0466,1.0464,1.0466
CADCHF,20080520,183200,1.0467,1.0468,1.0467,1.0468
CADCHF,20080520,183300,1.0468,1.0470,1.0468,1.0470
CADCHF,20080520,183400,1.0470,1.0471,1.0469,1.0469
CADCHF,20080520,183500,1.0468,1.0468,1.0468,1.0468
CADCHF,20080520,183600,1.0466,1.0466,1.0464,1.0466
CADCHF,20080520,183700,1.0465,1.0465,1.0462,1.0462
CADCHF,20080520,183800,1.0463,1.0463,1.0463,1.0463
CADCHF,20080520,183900,1.0463,1.0464,1.0463,1.0464
CADCHF,20080520,184000,1.0464,1.0464,1.0461,1.0461
CADCHF,20080520,184100,1.0460,1.0460,1.0459,1.0460
CADCHF,20080520,184200,1.0461,1.0461,1.0458,1.0458
CADCHF,20080520,184300,1.0458,1.0458,1.0456,1.0457
CADCHF,20080520,184400,1.0457,1.0459,1.0457,1.0458
CADCHF,20080520,184500,1.0459,1.0459,1.0457,1.0457
CADCHF,20080520,184600,1.0457,1.0457,1.0456,1.0456
CADCHF,20080520,184700,1.0456,1.0456,1.0454,1.0454
CADCHF,20080520,184800,1.0454,1.0456,1.0454,1.0456
CADCHF,20080520,184900,1.0455,1.0455,1.0452,1.0452
CADCHF,20080520,185000,1.0452,1.0453,1.0452,1.0453
CADCHF,20080520,185100,1.0453,1.0453,1.0452,1.0452
CADCHF,20080520,185200,1.0452,1.0452,1.0451,1.0451
CADCHF,20080520,185300,1.0451,1.0451,1.0447,1.0447
CADCHF,20080520,185400,1.0446,1.0446,1.0443,1.0443
CADCHF,20080520,185500,1.0443,1.0443,1.0442,1.0443
CADCHF,20080520,185600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,185700,1.0443,1.0443,1.0440,1.0440
CADCHF,20080520,185800,1.0439,1.0439,1.0438,1.0438
CADCHF,20080520,185900,1.0439,1.0441,1.0439,1.0441
CADCHF,20080520,190000,1.0443,1.0445,1.0443,1.0444
CADCHF,20080520,190100,1.0444,1.0445,1.0444,1.0445
CADCHF,20080520,190200,1.0445,1.0447,1.0445,1.0447
CADCHF,20080520,190300,1.0446,1.0446,1.0441,1.0441
CADCHF,20080520,190400,1.0441,1.0441,1.0440,1.0440
CADCHF,20080520,190500,1.0441,1.0443,1.0441,1.0443
CADCHF,20080520,190600,1.0443,1.0444,1.0443,1.0444
CADCHF,20080520,190700,1.0445,1.0448,1.0445,1.0448
CADCHF,20080520,190800,1.0450,1.0451,1.0450,1.0451
CADCHF,20080520,190900,1.0452,1.0452,1.0448,1.0448
CADCHF,20080520,191000,1.0447,1.0450,1.0447,1.0449
CADCHF,20080520,191100,1.0448,1.0448,1.0447,1.0447
CADCHF,20080520,191200,1.0447,1.0450,1.0447,1.0450
CADCHF,20080520,191300,1.0450,1.0452,1.0450,1.0452
CADCHF,20080520,191400,1.0452,1.0454,1.0452,1.0454
CADCHF,20080520,191500,1.0454,1.0454,1.0454,1.0454
CADCHF,20080520,191600,1.0454,1.0454,1.0452,1.0452
CADCHF,20080520,191700,1.0452,1.0452,1.0450,1.0450
CADCHF,20080520,191800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080520,191900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080520,192000,1.0450,1.0453,1.0450,1.0453
CADCHF,20080520,192100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080520,192200,1.0453,1.0453,1.0452,1.0452
CADCHF,20080520,192300,1.0452,1.0452,1.0452,1.0452
CADCHF,20080520,192400,1.0451,1.0451,1.0450,1.0450
CADCHF,20080520,192500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080520,192600,1.0450,1.0452,1.0450,1.0452
CADCHF,20080520,192700,1.0452,1.0454,1.0452,1.0453
CADCHF,20080520,192800,1.0454,1.0456,1.0454,1.0454
CADCHF,20080520,192900,1.0453,1.0453,1.0450,1.0450
CADCHF,20080520,193000,1.0450,1.0454,1.0450,1.0454
CADCHF,20080520,193100,1.0454,1.0454,1.0452,1.0452
CADCHF,20080520,193200,1.0450,1.0450,1.0448,1.0448
CADCHF,20080520,193300,1.0447,1.0447,1.0447,1.0447
CADCHF,20080520,193400,1.0447,1.0448,1.0447,1.0448
CADCHF,20080520,193500,1.0447,1.0447,1.0447,1.0447
CADCHF,20080520,193600,1.0447,1.0447,1.0447,1.0447
CADCHF,20080520,193700,1.0447,1.0447,1.0445,1.0445
CADCHF,20080520,193800,1.0445,1.0445,1.0443,1.0443
CADCHF,20080520,193900,1.0443,1.0443,1.0441,1.0443
CADCHF,20080520,194000,1.0442,1.0442,1.0441,1.0441
CADCHF,20080520,194100,1.0441,1.0441,1.0439,1.0439
CADCHF,20080520,194200,1.0438,1.0438,1.0438,1.0438
CADCHF,20080520,194300,1.0437,1.0440,1.0437,1.0440
CADCHF,20080520,194400,1.0440,1.0440,1.0440,1.0440
CADCHF,20080520,194500,1.0441,1.0442,1.0441,1.0442
CADCHF,20080520,194600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,194700,1.0443,1.0445,1.0443,1.0445
CADCHF,20080520,194800,1.0445,1.0445,1.0443,1.0443
CADCHF,20080520,194900,1.0444,1.0445,1.0444,1.0445
CADCHF,20080520,195000,1.0444,1.0445,1.0444,1.0445
CADCHF,20080520,195100,1.0447,1.0448,1.0447,1.0448
CADCHF,20080520,195200,1.0447,1.0449,1.0447,1.0449
CADCHF,20080520,195300,1.0449,1.0450,1.0449,1.0450
CADCHF,20080520,195400,1.0449,1.0449,1.0445,1.0445
CADCHF,20080520,195500,1.0445,1.0447,1.0445,1.0447
CADCHF,20080520,195600,1.0446,1.0446,1.0443,1.0443
CADCHF,20080520,195700,1.0441,1.0441,1.0438,1.0438
CADCHF,20080520,195800,1.0438,1.0438,1.0437,1.0437
CADCHF,20080520,195900,1.0436,1.0438,1.0436,1.0438
CADCHF,20080520,200000,1.0439,1.0440,1.0439,1.0440
CADCHF,20080520,200100,1.0441,1.0442,1.0440,1.0442
CADCHF,20080520,200200,1.0441,1.0441,1.0440,1.0440
CADCHF,20080520,200300,1.0439,1.0441,1.0439,1.0441
CADCHF,20080520,200400,1.0442,1.0443,1.0441,1.0441
CADCHF,20080520,200500,1.0441,1.0441,1.0440,1.0440
CADCHF,20080520,200600,1.0440,1.0440,1.0440,1.0440
CADCHF,20080520,200700,1.0440,1.0440,1.0440,1.0440
CADCHF,20080520,200800,1.0440,1.0440,1.0440,1.0440
CADCHF,20080520,200900,1.0441,1.0443,1.0440,1.0440
CADCHF,20080520,201000,1.0439,1.0440,1.0439,1.0440
CADCHF,20080520,201100,1.0441,1.0442,1.0441,1.0442
CADCHF,20080520,201200,1.0441,1.0441,1.0440,1.0441
CADCHF,20080520,201300,1.0442,1.0444,1.0442,1.0444
CADCHF,20080520,201400,1.0444,1.0445,1.0443,1.0443
CADCHF,20080520,201500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,201600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,201700,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,201800,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,201900,1.0443,1.0445,1.0443,1.0444
CADCHF,20080520,202000,1.0443,1.0445,1.0443,1.0444
CADCHF,20080520,202100,1.0443,1.0447,1.0443,1.0447
CADCHF,20080520,202200,1.0448,1.0450,1.0448,1.0450
CADCHF,20080520,202300,1.0450,1.0453,1.0450,1.0453
CADCHF,20080520,202400,1.0454,1.0454,1.0454,1.0454
CADCHF,20080520,202500,1.0454,1.0454,1.0452,1.0452
CADCHF,20080520,202600,1.0452,1.0452,1.0452,1.0452
CADCHF,20080520,202700,1.0452,1.0452,1.0452,1.0452
CADCHF,20080520,202800,1.0453,1.0454,1.0452,1.0452
CADCHF,20080520,202900,1.0451,1.0451,1.0450,1.0450
CADCHF,20080520,203000,1.0450,1.0450,1.0448,1.0449
CADCHF,20080520,203100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080520,203200,1.0451,1.0452,1.0451,1.0452
CADCHF,20080520,203300,1.0452,1.0454,1.0452,1.0454
CADCHF,20080520,203400,1.0455,1.0459,1.0455,1.0459
CADCHF,20080520,203500,1.0460,1.0460,1.0459,1.0459
CADCHF,20080520,203600,1.0459,1.0459,1.0457,1.0457
CADCHF,20080520,203700,1.0456,1.0458,1.0456,1.0458
CADCHF,20080520,203800,1.0458,1.0458,1.0455,1.0455
CADCHF,20080520,203900,1.0454,1.0454,1.0454,1.0454
CADCHF,20080520,204000,1.0455,1.0455,1.0454,1.0454
CADCHF,20080520,204100,1.0455,1.0456,1.0454,1.0454
CADCHF,20080520,204200,1.0454,1.0454,1.0454,1.0454
CADCHF,20080520,204300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080520,204400,1.0453,1.0453,1.0452,1.0452
CADCHF,20080520,204500,1.0452,1.0453,1.0452,1.0453
CADCHF,20080520,204600,1.0454,1.0454,1.0454,1.0454
CADCHF,20080520,204700,1.0454,1.0455,1.0454,1.0455
CADCHF,20080520,204800,1.0455,1.0455,1.0454,1.0454
CADCHF,20080520,204900,1.0454,1.0454,1.0451,1.0451
CADCHF,20080520,205000,1.0450,1.0453,1.0450,1.0453
CADCHF,20080520,205100,1.0454,1.0454,1.0453,1.0453
CADCHF,20080520,205200,1.0453,1.0454,1.0453,1.0454
CADCHF,20080520,205300,1.0453,1.0454,1.0453,1.0454
CADCHF,20080520,205400,1.0454,1.0454,1.0452,1.0452
CADCHF,20080520,205500,1.0452,1.0452,1.0450,1.0451
CADCHF,20080520,205600,1.0451,1.0451,1.0450,1.0451
CADCHF,20080520,205700,1.0452,1.0452,1.0452,1.0452
CADCHF,20080520,205800,1.0452,1.0452,1.0450,1.0450
CADCHF,20080520,205900,1.0449,1.0449,1.0448,1.0448
CADCHF,20080520,210000,1.0449,1.0450,1.0448,1.0448
CADCHF,20080520,210100,1.0447,1.0447,1.0447,1.0447
CADCHF,20080520,210200,1.0447,1.0448,1.0445,1.0445
CADCHF,20080520,210300,1.0445,1.0445,1.0445,1.0445
CADCHF,20080520,210400,1.0446,1.0447,1.0446,1.0447
CADCHF,20080520,210500,1.0447,1.0448,1.0447,1.0448
CADCHF,20080520,210600,1.0449,1.0450,1.0449,1.0450
CADCHF,20080520,210700,1.0450,1.0451,1.0450,1.0451
CADCHF,20080520,210800,1.0451,1.0452,1.0451,1.0452
CADCHF,20080520,210900,1.0452,1.0452,1.0450,1.0450
CADCHF,20080520,211000,1.0449,1.0449,1.0443,1.0443
CADCHF,20080520,211100,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,211200,1.0442,1.0442,1.0442,1.0442
CADCHF,20080520,211300,1.0441,1.0441,1.0440,1.0440
CADCHF,20080520,211400,1.0438,1.0438,1.0438,1.0438
CADCHF,20080520,211500,1.0439,1.0439,1.0438,1.0438
CADCHF,20080520,211600,1.0438,1.0440,1.0438,1.0440
CADCHF,20080520,211700,1.0440,1.0440,1.0438,1.0438
CADCHF,20080520,211800,1.0439,1.0439,1.0438,1.0439
CADCHF,20080520,211900,1.0439,1.0440,1.0439,1.0440
CADCHF,20080520,212000,1.0440,1.0443,1.0440,1.0443
CADCHF,20080520,212100,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,212200,1.0443,1.0445,1.0443,1.0445
CADCHF,20080520,212300,1.0445,1.0445,1.0445,1.0445
CADCHF,20080520,212400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,212500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,212600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,212700,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,212800,1.0444,1.0444,1.0444,1.0444
CADCHF,20080520,212900,1.0444,1.0445,1.0444,1.0445
CADCHF,20080520,213000,1.0445,1.0445,1.0445,1.0445
CADCHF,20080520,213100,1.0445,1.0445,1.0445,1.0445
CADCHF,20080520,213200,1.0445,1.0445,1.0444,1.0444
CADCHF,20080520,213300,1.0444,1.0444,1.0443,1.0443
CADCHF,20080520,213400,1.0443,1.0443,1.0441,1.0441
CADCHF,20080520,213500,1.0440,1.0440,1.0440,1.0440
CADCHF,20080520,213600,1.0440,1.0440,1.0440,1.0440
CADCHF,20080520,213700,1.0441,1.0444,1.0441,1.0444
CADCHF,20080520,213800,1.0444,1.0444,1.0443,1.0443
CADCHF,20080520,213900,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,214000,1.0443,1.0443,1.0441,1.0441
CADCHF,20080520,214100,1.0441,1.0441,1.0440,1.0441
CADCHF,20080520,214200,1.0441,1.0442,1.0441,1.0442
CADCHF,20080520,214300,1.0442,1.0442,1.0441,1.0441
CADCHF,20080520,214400,1.0441,1.0441,1.0441,1.0441
CADCHF,20080520,214500,1.0442,1.0443,1.0442,1.0443
CADCHF,20080520,214600,1.0443,1.0443,1.0442,1.0442
CADCHF,20080520,214700,1.0442,1.0443,1.0442,1.0443
CADCHF,20080520,214800,1.0444,1.0444,1.0443,1.0443
CADCHF,20080520,214900,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,215000,1.0444,1.0447,1.0444,1.0447
CADCHF,20080520,215100,1.0446,1.0446,1.0444,1.0444
CADCHF,20080520,215200,1.0443,1.0443,1.0440,1.0440
CADCHF,20080520,215300,1.0440,1.0440,1.0438,1.0438
CADCHF,20080520,215400,1.0440,1.0441,1.0440,1.0441
CADCHF,20080520,215500,1.0441,1.0442,1.0441,1.0442
CADCHF,20080520,215600,1.0442,1.0443,1.0442,1.0443
CADCHF,20080520,215700,1.0442,1.0442,1.0441,1.0441
CADCHF,20080520,215800,1.0441,1.0442,1.0441,1.0442
CADCHF,20080520,215900,1.0442,1.0443,1.0442,1.0443
CADCHF,20080520,220000,1.0444,1.0444,1.0443,1.0443
CADCHF,20080520,220100,1.0444,1.0445,1.0444,1.0445
CADCHF,20080520,220200,1.0445,1.0445,1.0445,1.0445
CADCHF,20080520,220300,1.0445,1.0445,1.0443,1.0443
CADCHF,20080520,220400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,220500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,220600,1.0443,1.0444,1.0443,1.0443
CADCHF,20080520,220700,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,220800,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,220900,1.0444,1.0445,1.0444,1.0445
CADCHF,20080520,221000,1.0445,1.0445,1.0445,1.0445
CADCHF,20080520,221100,1.0445,1.0445,1.0444,1.0445
CADCHF,20080520,221200,1.0445,1.0445,1.0443,1.0443
CADCHF,20080520,221300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,221400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,221500,1.0443,1.0444,1.0443,1.0444
CADCHF,20080520,221600,1.0444,1.0445,1.0443,1.0445
CADCHF,20080520,221700,1.0445,1.0445,1.0445,1.0445
CADCHF,20080520,221800,1.0445,1.0445,1.0445,1.0445
CADCHF,20080520,221900,1.0445,1.0445,1.0445,1.0445
CADCHF,20080520,222000,1.0445,1.0446,1.0445,1.0446
CADCHF,20080520,222100,1.0447,1.0448,1.0447,1.0448
CADCHF,20080520,222200,1.0448,1.0452,1.0448,1.0452
CADCHF,20080520,222300,1.0451,1.0452,1.0450,1.0452
CADCHF,20080520,222400,1.0452,1.0452,1.0452,1.0452
CADCHF,20080520,222500,1.0452,1.0452,1.0452,1.0452
CADCHF,20080520,222600,1.0452,1.0453,1.0452,1.0453
CADCHF,20080520,222700,1.0453,1.0454,1.0453,1.0454
CADCHF,20080520,222800,1.0454,1.0454,1.0452,1.0452
CADCHF,20080520,222900,1.0452,1.0452,1.0452,1.0452
CADCHF,20080520,223000,1.0453,1.0454,1.0453,1.0454
CADCHF,20080520,223100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080520,223200,1.0454,1.0455,1.0454,1.0455
CADCHF,20080520,223300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080520,223400,1.0454,1.0455,1.0454,1.0455
CADCHF,20080520,223500,1.0455,1.0455,1.0454,1.0454
CADCHF,20080520,223600,1.0454,1.0454,1.0454,1.0454
CADCHF,20080520,223700,1.0456,1.0456,1.0456,1.0456
CADCHF,20080520,223800,1.0456,1.0456,1.0456,1.0456
CADCHF,20080520,223900,1.0456,1.0456,1.0455,1.0455
CADCHF,20080520,224000,1.0454,1.0454,1.0454,1.0454
CADCHF,20080520,224100,1.0453,1.0453,1.0452,1.0452
CADCHF,20080520,224200,1.0452,1.0454,1.0452,1.0454
CADCHF,20080520,224300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080520,224400,1.0454,1.0456,1.0454,1.0455
CADCHF,20080520,224500,1.0454,1.0454,1.0452,1.0452
CADCHF,20080520,224600,1.0452,1.0454,1.0452,1.0454
CADCHF,20080520,224700,1.0453,1.0453,1.0452,1.0452
CADCHF,20080520,224800,1.0452,1.0455,1.0452,1.0455
CADCHF,20080520,224900,1.0456,1.0457,1.0456,1.0457
CADCHF,20080520,225000,1.0457,1.0459,1.0457,1.0459
CADCHF,20080520,225100,1.0458,1.0458,1.0456,1.0456
CADCHF,20080520,225200,1.0456,1.0456,1.0454,1.0454
CADCHF,20080520,225300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080520,225400,1.0454,1.0454,1.0453,1.0453
CADCHF,20080520,225500,1.0452,1.0452,1.0452,1.0452
CADCHF,20080520,225600,1.0452,1.0452,1.0450,1.0450
CADCHF,20080520,225700,1.0450,1.0451,1.0450,1.0451
CADCHF,20080520,225800,1.0451,1.0451,1.0450,1.0450
CADCHF,20080520,225900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080520,230000,1.0450,1.0451,1.0450,1.0451
CADCHF,20080520,230100,1.0452,1.0453,1.0452,1.0453
CADCHF,20080520,230200,1.0454,1.0454,1.0453,1.0453
CADCHF,20080520,230300,1.0452,1.0452,1.0452,1.0452
CADCHF,20080520,230400,1.0452,1.0452,1.0450,1.0452
CADCHF,20080520,230500,1.0452,1.0452,1.0452,1.0452
CADCHF,20080520,230600,1.0452,1.0452,1.0452,1.0452
CADCHF,20080520,230700,1.0452,1.0452,1.0452,1.0452
CADCHF,20080520,230800,1.0452,1.0452,1.0450,1.0450
CADCHF,20080520,230900,1.0450,1.0450,1.0449,1.0449
CADCHF,20080520,231000,1.0449,1.0449,1.0447,1.0447
CADCHF,20080520,231100,1.0447,1.0447,1.0447,1.0447
CADCHF,20080520,231200,1.0447,1.0448,1.0447,1.0448
CADCHF,20080520,231300,1.0447,1.0448,1.0447,1.0448
CADCHF,20080520,231400,1.0448,1.0449,1.0448,1.0448
CADCHF,20080520,231500,1.0449,1.0450,1.0449,1.0450
CADCHF,20080520,231600,1.0448,1.0448,1.0447,1.0447
CADCHF,20080520,231700,1.0447,1.0447,1.0445,1.0445
CADCHF,20080520,231800,1.0445,1.0445,1.0444,1.0444
CADCHF,20080520,231900,1.0443,1.0445,1.0443,1.0445
CADCHF,20080520,232000,1.0445,1.0445,1.0445,1.0445
CADCHF,20080520,232100,1.0445,1.0445,1.0444,1.0444
CADCHF,20080520,232200,1.0445,1.0445,1.0444,1.0444
CADCHF,20080520,232300,1.0444,1.0444,1.0443,1.0444
CADCHF,20080520,232400,1.0443,1.0444,1.0443,1.0444
CADCHF,20080520,232500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080520,232600,1.0444,1.0444,1.0443,1.0443
CADCHF,20080520,232700,1.0443,1.0445,1.0443,1.0445
CADCHF,20080520,232800,1.0445,1.0445,1.0445,1.0445
CADCHF,20080520,232900,1.0445,1.0445,1.0445,1.0445
CADCHF,20080520,233000,1.0445,1.0445,1.0445,1.0445
CADCHF,20080520,233100,1.0445,1.0445,1.0443,1.0445
CADCHF,20080520,233200,1.0446,1.0447,1.0446,1.0447
CADCHF,20080520,233300,1.0447,1.0448,1.0447,1.0448
CADCHF,20080520,233400,1.0448,1.0448,1.0448,1.0448
CADCHF,20080520,233500,1.0448,1.0448,1.0447,1.0447
CADCHF,20080520,233600,1.0447,1.0447,1.0447,1.0447
CADCHF,20080520,233700,1.0447,1.0447,1.0447,1.0447
CADCHF,20080520,233800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080520,233900,1.0447,1.0450,1.0447,1.0450
CADCHF,20080520,234000,1.0451,1.0451,1.0450,1.0450
CADCHF,20080520,234100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080520,234200,1.0451,1.0452,1.0451,1.0452
CADCHF,20080520,234300,1.0452,1.0452,1.0452,1.0452
CADCHF,20080520,234400,1.0452,1.0453,1.0452,1.0453
CADCHF,20080520,234500,1.0452,1.0453,1.0452,1.0453
CADCHF,20080520,234600,1.0452,1.0453,1.0452,1.0452
CADCHF,20080520,234700,1.0452,1.0454,1.0452,1.0454
CADCHF,20080520,234800,1.0454,1.0454,1.0452,1.0452
CADCHF,20080520,234900,1.0453,1.0454,1.0453,1.0453
CADCHF,20080520,235000,1.0452,1.0453,1.0452,1.0452
CADCHF,20080520,235100,1.0453,1.0458,1.0453,1.0458
CADCHF,20080520,235200,1.0459,1.0459,1.0456,1.0456
CADCHF,20080520,235300,1.0456,1.0456,1.0454,1.0454
CADCHF,20080520,235400,1.0454,1.0454,1.0452,1.0454
CADCHF,20080520,235500,1.0454,1.0454,1.0454,1.0454
CADCHF,20080520,235600,1.0454,1.0454,1.0452,1.0452
CADCHF,20080520,235700,1.0452,1.0452,1.0450,1.0450
CADCHF,20080520,235800,1.0450,1.0450,1.0449,1.0449
CADCHF,20080520,235900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,000000,1.0450,1.0450,1.0450,1.0450
CADJPY,20080520,000100,105.19,105.19,105.19,105.19
CADJPY,20080520,000200,105.18,105.19,105.18,105.19
CADJPY,20080520,000300,105.18,105.18,105.14,105.14
CADJPY,20080520,000400,105.14,105.14,105.13,105.13
CADJPY,20080520,000500,105.12,105.12,105.11,105.11
CADJPY,20080520,000600,105.10,105.10,105.10,105.10
CADJPY,20080520,000700,105.09,105.09,105.09,105.09
CADJPY,20080520,000800,105.09,105.09,105.08,105.09
CADJPY,20080520,000900,105.09,105.11,105.09,105.11
CADJPY,20080520,001000,105.12,105.13,105.12,105.13
CADJPY,20080520,001100,105.12,105.12,105.11,105.11
CADJPY,20080520,001200,105.10,105.10,105.10,105.10
CADJPY,20080520,001300,105.10,105.10,105.10,105.10
CADJPY,20080520,001400,105.10,105.12,105.10,105.12
CADJPY,20080520,001500,105.12,105.12,105.11,105.12
CADJPY,20080520,001600,105.13,105.13,105.12,105.13
CADJPY,20080520,001700,105.14,105.16,105.14,105.16
CADJPY,20080520,001800,105.15,105.15,105.15,105.15
CADJPY,20080520,001900,105.15,105.16,105.15,105.15
CADJPY,20080520,002000,105.15,105.15,105.15,105.15
CADJPY,20080520,002100,105.14,105.15,105.14,105.15
CADJPY,20080520,002200,105.15,105.15,105.15,105.15
CADJPY,20080520,002300,105.15,105.15,105.15,105.15
CADJPY,20080520,002400,105.15,105.15,105.14,105.14
CADJPY,20080520,002500,105.14,105.14,105.13,105.13
CADJPY,20080520,002600,105.13,105.13,105.13,105.13
CADJPY,20080520,002700,105.14,105.14,105.14,105.14
CADJPY,20080520,002800,105.15,105.16,105.15,105.16
CADJPY,20080520,002900,105.16,105.16,105.16,105.16
CADJPY,20080520,003000,105.16,105.16,105.15,105.15
CADJPY,20080520,003100,105.14,105.15,105.14,105.15
CADJPY,20080520,003200,105.15,105.15,105.15,105.15
CADJPY,20080520,003300,105.15,105.15,105.15,105.15
CADJPY,20080520,003400,105.15,105.15,105.15,105.15
CADJPY,20080520,003500,105.15,105.15,105.15,105.15
CADJPY,20080520,003600,105.15,105.15,105.15,105.15
CADJPY,20080520,003700,105.16,105.16,105.16,105.16
CADJPY,20080520,003800,105.16,105.16,105.16,105.16
CADJPY,20080520,003900,105.16,105.16,105.15,105.15
CADJPY,20080520,004000,105.16,105.16,105.16,105.16
CADJPY,20080520,004100,105.16,105.17,105.16,105.16
CADJPY,20080520,004200,105.16,105.16,105.16,105.16
CADJPY,20080520,004300,105.16,105.17,105.16,105.16
CADJPY,20080520,004400,105.16,105.18,105.16,105.18
CADJPY,20080520,004500,105.18,105.19,105.18,105.19
CADJPY,20080520,004600,105.20,105.20,105.20,105.20
CADJPY,20080520,004700,105.20,105.20,105.20,105.20
CADJPY,20080520,004800,105.20,105.20,105.20,105.20
CADJPY,20080520,004900,105.20,105.20,105.20,105.20
CADJPY,20080520,005000,105.20,105.20,105.20,105.20
CADJPY,20080520,005100,105.20,105.20,105.20,105.20
CADJPY,20080520,005200,105.20,105.20,105.20,105.20
CADJPY,20080520,005300,105.20,105.20,105.19,105.19
CADJPY,20080520,005400,105.20,105.20,105.20,105.20
CADJPY,20080520,005500,105.20,105.20,105.20,105.20
CADJPY,20080520,005600,105.20,105.20,105.19,105.19
CADJPY,20080520,005700,105.19,105.20,105.19,105.19
CADJPY,20080520,005800,105.20,105.21,105.20,105.21
CADJPY,20080520,005900,105.21,105.21,105.21,105.21
CADJPY,20080520,010000,105.21,105.21,105.20,105.20
CADJPY,20080520,010100,105.21,105.21,105.21,105.21
CADJPY,20080520,010200,105.21,105.22,105.21,105.22
CADJPY,20080520,010300,105.22,105.22,105.22,105.22
CADJPY,20080520,010400,105.22,105.22,105.21,105.22
CADJPY,20080520,010500,105.24,105.24,105.24,105.24
CADJPY,20080520,010600,105.24,105.24,105.24,105.24
CADJPY,20080520,010700,105.24,105.24,105.23,105.23
CADJPY,20080520,010800,105.23,105.23,105.22,105.22
CADJPY,20080520,010900,105.22,105.22,105.22,105.22
CADJPY,20080520,011000,105.22,105.22,105.22,105.22
CADJPY,20080520,011100,105.22,105.22,105.22,105.22
CADJPY,20080520,011200,105.21,105.21,105.20,105.20
CADJPY,20080520,011300,105.20,105.20,105.20,105.20
CADJPY,20080520,011400,105.19,105.19,105.19,105.19
CADJPY,20080520,011500,105.19,105.19,105.19,105.19
CADJPY,20080520,011600,105.19,105.20,105.19,105.19
CADJPY,20080520,011700,105.19,105.21,105.19,105.21
CADJPY,20080520,011800,105.21,105.21,105.19,105.19
CADJPY,20080520,011900,105.19,105.19,105.19,105.19
CADJPY,20080520,012000,105.18,105.19,105.18,105.19
CADJPY,20080520,012100,105.20,105.21,105.20,105.21
CADJPY,20080520,012200,105.20,105.20,105.19,105.19
CADJPY,20080520,012300,105.19,105.19,105.19,105.19
CADJPY,20080520,012400,105.19,105.20,105.19,105.20
CADJPY,20080520,012500,105.20,105.20,105.19,105.20
CADJPY,20080520,012600,105.20,105.20,105.20,105.20
CADJPY,20080520,012700,105.20,105.20,105.20,105.20
CADJPY,20080520,012800,105.20,105.20,105.20,105.20
CADJPY,20080520,012900,105.20,105.20,105.19,105.19
CADJPY,20080520,013000,105.19,105.19,105.19,105.19
CADJPY,20080520,013100,105.19,105.20,105.19,105.20
CADJPY,20080520,013200,105.19,105.19,105.19,105.19
CADJPY,20080520,013300,105.19,105.19,105.19,105.19
CADJPY,20080520,013400,105.19,105.20,105.19,105.20
CADJPY,20080520,013500,105.21,105.21,105.21,105.21
CADJPY,20080520,013600,105.21,105.24,105.21,105.24
CADJPY,20080520,013700,105.24,105.24,105.22,105.22
CADJPY,20080520,013800,105.22,105.22,105.21,105.22
CADJPY,20080520,013900,105.22,105.22,105.22,105.22
CADJPY,20080520,014000,105.22,105.22,105.22,105.22
CADJPY,20080520,014100,105.22,105.22,105.21,105.21
CADJPY,20080520,014200,105.21,105.21,105.21,105.21
CADJPY,20080520,014300,105.21,105.21,105.21,105.21
CADJPY,20080520,014400,105.21,105.21,105.21,105.21
CADJPY,20080520,014500,105.21,105.22,105.21,105.22
CADJPY,20080520,014600,105.22,105.22,105.22,105.22
CADJPY,20080520,014700,105.23,105.24,105.23,105.24
CADJPY,20080520,014800,105.24,105.24,105.24,105.24
CADJPY,20080520,014900,105.24,105.28,105.24,105.27
CADJPY,20080520,015000,105.26,105.27,105.26,105.26
CADJPY,20080520,015100,105.25,105.25,105.25,105.25
CADJPY,20080520,015200,105.25,105.26,105.25,105.26
CADJPY,20080520,015300,105.26,105.26,105.25,105.25
CADJPY,20080520,015400,105.26,105.26,105.26,105.26
CADJPY,20080520,015500,105.26,105.26,105.26,105.26
CADJPY,20080520,015600,105.26,105.26,105.25,105.25
CADJPY,20080520,015700,105.25,105.25,105.24,105.24
CADJPY,20080520,015800,105.24,105.25,105.24,105.25
CADJPY,20080520,015900,105.25,105.25,105.24,105.24
CADJPY,20080520,020000,105.24,105.25,105.24,105.25
CADJPY,20080520,020100,105.24,105.24,105.24,105.24
CADJPY,20080520,020200,105.24,105.24,105.23,105.24
CADJPY,20080520,020300,105.24,105.24,105.24,105.24
CADJPY,20080520,020400,105.24,105.24,105.24,105.24
CADJPY,20080520,020500,105.24,105.24,105.23,105.23
CADJPY,20080520,020600,105.23,105.24,105.23,105.24
CADJPY,20080520,020700,105.24,105.24,105.23,105.23
CADJPY,20080520,020800,105.22,105.22,105.22,105.22
CADJPY,20080520,020900,105.22,105.24,105.22,105.24
CADJPY,20080520,021000,105.24,105.24,105.22,105.23
CADJPY,20080520,021100,105.23,105.23,105.23,105.23
CADJPY,20080520,021200,105.24,105.24,105.24,105.24
CADJPY,20080520,021300,105.24,105.24,105.24,105.24
CADJPY,20080520,021400,105.24,105.25,105.24,105.24
CADJPY,20080520,021500,105.24,105.24,105.24,105.24
CADJPY,20080520,021600,105.24,105.24,105.24,105.24
CADJPY,20080520,021700,105.24,105.25,105.24,105.24
CADJPY,20080520,021800,105.24,105.24,105.22,105.22
CADJPY,20080520,021900,105.23,105.24,105.23,105.24
CADJPY,20080520,022000,105.24,105.24,105.24,105.24
CADJPY,20080520,022100,105.24,105.24,105.24,105.24
CADJPY,20080520,022200,105.24,105.24,105.24,105.24
CADJPY,20080520,022300,105.24,105.24,105.24,105.24
CADJPY,20080520,022400,105.24,105.26,105.24,105.26
CADJPY,20080520,022500,105.25,105.25,105.24,105.25
CADJPY,20080520,022600,105.25,105.25,105.25,105.25
CADJPY,20080520,022700,105.24,105.24,105.22,105.22
CADJPY,20080520,022800,105.22,105.22,105.21,105.22
CADJPY,20080520,022900,105.22,105.24,105.22,105.24
CADJPY,20080520,023000,105.24,105.24,105.23,105.24
CADJPY,20080520,023100,105.24,105.24,105.24,105.24
CADJPY,20080520,023200,105.24,105.24,105.24,105.24
CADJPY,20080520,023300,105.24,105.24,105.23,105.23
CADJPY,20080520,023400,105.23,105.23,105.22,105.22
CADJPY,20080520,023500,105.22,105.22,105.22,105.22
CADJPY,20080520,023600,105.22,105.22,105.21,105.21
CADJPY,20080520,023700,105.21,105.21,105.21,105.21
CADJPY,20080520,023800,105.21,105.21,105.21,105.21
CADJPY,20080520,023900,105.21,105.21,105.21,105.21
CADJPY,20080520,024000,105.22,105.23,105.22,105.23
CADJPY,20080520,024100,105.24,105.24,105.21,105.21
CADJPY,20080520,024200,105.21,105.21,105.16,105.16
CADJPY,20080520,024300,105.15,105.17,105.15,105.15
CADJPY,20080520,024400,105.15,105.15,105.11,105.11
CADJPY,20080520,024500,105.12,105.14,105.12,105.14
CADJPY,20080520,024600,105.14,105.14,105.13,105.13
CADJPY,20080520,024700,105.12,105.12,105.11,105.12
CADJPY,20080520,024800,105.13,105.13,105.12,105.12
CADJPY,20080520,024900,105.12,105.12,105.11,105.12
CADJPY,20080520,025000,105.13,105.13,105.12,105.12
CADJPY,20080520,025100,105.12,105.13,105.12,105.13
CADJPY,20080520,025200,105.13,105.14,105.13,105.14
CADJPY,20080520,025300,105.14,105.14,105.11,105.11
CADJPY,20080520,025400,105.12,105.14,105.12,105.14
CADJPY,20080520,025500,105.14,105.14,105.13,105.13
CADJPY,20080520,025600,105.12,105.12,105.11,105.11
CADJPY,20080520,025700,105.12,105.12,105.08,105.08
CADJPY,20080520,025800,105.07,105.07,105.06,105.07
CADJPY,20080520,025900,105.08,105.11,105.08,105.11
CADJPY,20080520,030000,105.11,105.11,105.11,105.11
CADJPY,20080520,030100,105.11,105.11,105.09,105.09
CADJPY,20080520,030200,105.09,105.09,105.08,105.08
CADJPY,20080520,030300,105.08,105.08,105.08,105.08
CADJPY,20080520,030400,105.07,105.07,105.06,105.06
CADJPY,20080520,030500,105.06,105.06,105.05,105.05
CADJPY,20080520,030600,105.05,105.06,105.05,105.06
CADJPY,20080520,030700,105.06,105.07,105.06,105.07
CADJPY,20080520,030800,105.08,105.08,105.08,105.08
CADJPY,20080520,030900,105.08,105.08,105.08,105.08
CADJPY,20080520,031000,105.08,105.08,105.08,105.08
CADJPY,20080520,031100,105.08,105.08,105.08,105.08
CADJPY,20080520,031200,105.08,105.09,105.08,105.09
CADJPY,20080520,031300,105.09,105.09,105.08,105.08
CADJPY,20080520,031400,105.08,105.08,105.07,105.07
CADJPY,20080520,031500,105.07,105.07,105.07,105.07
CADJPY,20080520,031600,105.07,105.07,105.06,105.06
CADJPY,20080520,031700,105.06,105.06,105.06,105.06
CADJPY,20080520,031800,105.07,105.07,105.06,105.06
CADJPY,20080520,031900,105.07,105.08,105.07,105.08
CADJPY,20080520,032000,105.08,105.09,105.08,105.09
CADJPY,20080520,032100,105.09,105.11,105.09,105.11
CADJPY,20080520,032200,105.11,105.11,105.10,105.10
CADJPY,20080520,032300,105.10,105.11,105.10,105.11
CADJPY,20080520,032400,105.11,105.12,105.11,105.12
CADJPY,20080520,032500,105.11,105.12,105.11,105.12
CADJPY,20080520,032600,105.12,105.12,105.11,105.11
CADJPY,20080520,032700,105.11,105.11,105.10,105.10
CADJPY,20080520,032800,105.09,105.11,105.09,105.11
CADJPY,20080520,032900,105.12,105.13,105.12,105.13
CADJPY,20080520,033000,105.13,105.13,105.12,105.12
CADJPY,20080520,033100,105.13,105.14,105.13,105.14
CADJPY,20080520,033200,105.13,105.13,105.12,105.12
CADJPY,20080520,033300,105.11,105.11,105.08,105.08
CADJPY,20080520,033400,105.08,105.08,105.08,105.08
CADJPY,20080520,033500,105.08,105.08,105.08,105.08
CADJPY,20080520,033600,105.08,105.08,105.08,105.08
CADJPY,20080520,033700,105.07,105.07,105.04,105.04
CADJPY,20080520,033800,105.03,105.03,105.00,105.01
CADJPY,20080520,033900,105.02,105.05,105.02,105.05
CADJPY,20080520,034000,105.05,105.05,105.02,105.02
CADJPY,20080520,034100,105.03,105.04,105.03,105.04
CADJPY,20080520,034200,105.05,105.06,105.05,105.06
CADJPY,20080520,034300,105.06,105.06,105.06,105.06
CADJPY,20080520,034400,105.06,105.06,105.06,105.06
CADJPY,20080520,034500,105.06,105.10,105.06,105.10
CADJPY,20080520,034600,105.10,105.13,105.10,105.13
CADJPY,20080520,034700,105.13,105.14,105.13,105.14
CADJPY,20080520,034800,105.14,105.14,105.14,105.14
CADJPY,20080520,034900,105.13,105.13,105.11,105.11
CADJPY,20080520,035000,105.11,105.12,105.11,105.12
CADJPY,20080520,035100,105.12,105.13,105.12,105.13
CADJPY,20080520,035200,105.12,105.12,105.12,105.12
CADJPY,20080520,035300,105.12,105.12,105.11,105.11
CADJPY,20080520,035400,105.10,105.10,105.10,105.10
CADJPY,20080520,035500,105.10,105.10,105.10,105.10
CADJPY,20080520,035600,105.10,105.10,105.09,105.09
CADJPY,20080520,035700,105.09,105.09,105.08,105.08
CADJPY,20080520,035800,105.08,105.09,105.08,105.09
CADJPY,20080520,035900,105.09,105.09,105.08,105.08
CADJPY,20080520,040000,105.07,105.07,105.07,105.07
CADJPY,20080520,040100,105.07,105.08,105.07,105.08
CADJPY,20080520,040200,105.07,105.08,105.07,105.08
CADJPY,20080520,040300,105.09,105.09,105.09,105.09
CADJPY,20080520,040400,105.09,105.09,105.09,105.09
CADJPY,20080520,040500,105.10,105.12,105.10,105.12
CADJPY,20080520,040600,105.12,105.12,105.11,105.11
CADJPY,20080520,040700,105.11,105.11,105.10,105.10
CADJPY,20080520,040800,105.10,105.11,105.10,105.11
CADJPY,20080520,040900,105.11,105.11,105.11,105.11
CADJPY,20080520,041000,105.11,105.11,105.11,105.11
CADJPY,20080520,041100,105.11,105.11,105.10,105.10
CADJPY,20080520,041200,105.10,105.11,105.10,105.11
CADJPY,20080520,041300,105.11,105.11,105.11,105.11
CADJPY,20080520,041400,105.10,105.10,105.09,105.09
CADJPY,20080520,041500,105.09,105.09,105.08,105.08
CADJPY,20080520,041600,105.08,105.08,105.07,105.07
CADJPY,20080520,041700,105.07,105.08,105.07,105.08
CADJPY,20080520,041800,105.08,105.08,105.07,105.07
CADJPY,20080520,041900,105.07,105.08,105.06,105.08
CADJPY,20080520,042000,105.10,105.11,105.09,105.09
CADJPY,20080520,042100,105.09,105.09,105.08,105.08
CADJPY,20080520,042200,105.07,105.07,105.06,105.06
CADJPY,20080520,042300,105.06,105.06,105.06,105.06
CADJPY,20080520,042400,105.05,105.05,105.03,105.03
CADJPY,20080520,042500,105.03,105.04,105.03,105.04
CADJPY,20080520,042600,105.05,105.05,105.04,105.04
CADJPY,20080520,042700,105.04,105.04,105.04,105.04
CADJPY,20080520,042800,105.04,105.05,105.04,105.05
CADJPY,20080520,042900,105.05,105.06,105.05,105.06
CADJPY,20080520,043000,105.06,105.06,105.06,105.06
CADJPY,20080520,043100,105.06,105.06,105.06,105.06
CADJPY,20080520,043200,105.06,105.06,105.06,105.06
CADJPY,20080520,043300,105.06,105.07,105.06,105.07
CADJPY,20080520,043400,105.07,105.08,105.07,105.08
CADJPY,20080520,043500,105.08,105.08,105.08,105.08
CADJPY,20080520,043600,105.07,105.07,105.07,105.07
CADJPY,20080520,043700,105.07,105.07,105.07,105.07
CADJPY,20080520,043800,105.07,105.08,105.06,105.06
CADJPY,20080520,043900,105.05,105.05,105.04,105.04
CADJPY,20080520,044000,105.04,105.04,105.03,105.03
CADJPY,20080520,044100,105.03,105.03,105.03,105.03
CADJPY,20080520,044200,105.03,105.03,105.03,105.03
CADJPY,20080520,044300,105.02,105.05,105.02,105.03
CADJPY,20080520,044400,105.03,105.03,105.03,105.03
CADJPY,20080520,044500,105.03,105.04,105.03,105.04
CADJPY,20080520,044600,105.03,105.03,105.03,105.03
CADJPY,20080520,044700,105.03,105.03,105.02,105.02
CADJPY,20080520,044800,105.01,105.01,104.99,104.99
CADJPY,20080520,044900,104.99,105.00,104.99,105.00
CADJPY,20080520,045000,105.01,105.01,105.01,105.01
CADJPY,20080520,045100,105.00,105.00,104.99,105.00
CADJPY,20080520,045200,105.01,105.02,105.01,105.01
CADJPY,20080520,045300,105.01,105.01,105.00,105.00
CADJPY,20080520,045400,104.99,105.00,104.99,104.99
CADJPY,20080520,045500,104.98,104.98,104.97,104.97
CADJPY,20080520,045600,104.97,104.97,104.96,104.96
CADJPY,20080520,045700,104.96,104.96,104.95,104.95
CADJPY,20080520,045800,104.95,104.95,104.94,104.94
CADJPY,20080520,045900,104.94,104.94,104.93,104.93
CADJPY,20080520,050000,104.92,104.93,104.92,104.93
CADJPY,20080520,050100,104.93,104.94,104.93,104.94
CADJPY,20080520,050200,104.94,104.96,104.94,104.96
CADJPY,20080520,050300,104.96,104.96,104.95,104.95
CADJPY,20080520,050400,104.94,104.94,104.93,104.93
CADJPY,20080520,050500,104.93,104.93,104.93,104.93
CADJPY,20080520,050600,104.93,104.94,104.93,104.94
CADJPY,20080520,050700,104.94,104.96,104.94,104.96
CADJPY,20080520,050800,104.97,104.97,104.97,104.97
CADJPY,20080520,050900,104.97,104.97,104.97,104.97
CADJPY,20080520,051000,104.97,104.97,104.97,104.97
CADJPY,20080520,051100,104.97,104.99,104.97,104.99
CADJPY,20080520,051200,104.99,104.99,104.98,104.98
CADJPY,20080520,051300,104.98,104.98,104.97,104.97
CADJPY,20080520,051400,104.97,104.97,104.97,104.97
CADJPY,20080520,051500,104.98,104.98,104.97,104.97
CADJPY,20080520,051600,104.97,104.97,104.97,104.97
CADJPY,20080520,051700,104.97,104.97,104.97,104.97
CADJPY,20080520,051800,104.97,104.97,104.97,104.97
CADJPY,20080520,051900,104.98,104.99,104.98,104.99
CADJPY,20080520,052000,104.98,104.98,104.97,104.97
CADJPY,20080520,052100,104.98,104.99,104.98,104.99
CADJPY,20080520,052200,104.99,104.99,104.99,104.99
CADJPY,20080520,052300,104.99,104.99,104.99,104.99
CADJPY,20080520,052400,104.99,104.99,104.99,104.99
CADJPY,20080520,052500,104.99,104.99,104.99,104.99
CADJPY,20080520,052600,104.99,104.99,104.99,104.99
CADJPY,20080520,052700,104.99,104.99,104.99,104.99
CADJPY,20080520,052800,104.99,104.99,104.99,104.99
CADJPY,20080520,052900,104.99,104.99,104.99,104.99
CADJPY,20080520,053000,104.99,104.99,104.99,104.99
CADJPY,20080520,053100,104.98,104.99,104.98,104.99
CADJPY,20080520,053200,104.99,104.99,104.99,104.99
CADJPY,20080520,053300,105.00,105.00,104.99,104.99
CADJPY,20080520,053400,104.99,104.99,104.97,104.97
CADJPY,20080520,053500,104.96,104.96,104.92,104.93
CADJPY,20080520,053600,104.93,104.93,104.92,104.93
CADJPY,20080520,053700,104.93,104.93,104.93,104.93
CADJPY,20080520,053800,104.92,104.92,104.92,104.92
CADJPY,20080520,053900,104.92,104.93,104.92,104.93
CADJPY,20080520,054000,104.93,104.93,104.93,104.93
CADJPY,20080520,054100,104.93,104.94,104.93,104.94
CADJPY,20080520,054200,104.94,104.95,104.94,104.95
CADJPY,20080520,054300,104.95,104.95,104.95,104.95
CADJPY,20080520,054400,104.95,104.95,104.94,104.94
CADJPY,20080520,054500,104.94,104.94,104.92,104.92
CADJPY,20080520,054600,104.92,104.92,104.92,104.92
CADJPY,20080520,054700,104.92,104.92,104.91,104.91
CADJPY,20080520,054800,104.91,104.91,104.91,104.91
CADJPY,20080520,054900,104.92,104.92,104.91,104.92
CADJPY,20080520,055000,104.93,104.94,104.93,104.94
CADJPY,20080520,055100,104.94,104.95,104.94,104.95
CADJPY,20080520,055200,104.95,104.95,104.95,104.95
CADJPY,20080520,055300,104.95,104.97,104.95,104.97
CADJPY,20080520,055400,104.97,104.98,104.97,104.97
CADJPY,20080520,055500,104.97,104.97,104.97,104.97
CADJPY,20080520,055600,104.98,104.99,104.98,104.99
CADJPY,20080520,055700,104.99,104.99,104.98,104.98
CADJPY,20080520,055800,104.97,104.98,104.97,104.98
CADJPY,20080520,055900,104.98,104.99,104.98,104.99
CADJPY,20080520,060000,105.00,105.00,104.99,104.99
CADJPY,20080520,060100,104.99,104.99,104.99,104.99
CADJPY,20080520,060200,104.99,105.00,104.99,105.00
CADJPY,20080520,060300,105.00,105.00,104.99,104.99
CADJPY,20080520,060400,104.99,104.99,104.99,104.99
CADJPY,20080520,060500,104.99,105.01,104.99,105.01
CADJPY,20080520,060600,105.00,105.02,105.00,105.02
CADJPY,20080520,060700,105.02,105.03,105.02,105.03
CADJPY,20080520,060800,105.03,105.06,105.03,105.06
CADJPY,20080520,060900,105.07,105.09,105.07,105.08
CADJPY,20080520,061000,105.07,105.07,105.06,105.06
CADJPY,20080520,061100,105.05,105.05,105.05,105.05
CADJPY,20080520,061200,105.05,105.06,105.05,105.05
CADJPY,20080520,061300,105.05,105.05,105.04,105.04
CADJPY,20080520,061400,105.05,105.05,105.05,105.05
CADJPY,20080520,061500,105.05,105.05,105.04,105.04
CADJPY,20080520,061600,105.04,105.05,105.04,105.04
CADJPY,20080520,061700,105.04,105.04,105.03,105.03
CADJPY,20080520,061800,105.02,105.02,105.02,105.02
CADJPY,20080520,061900,105.03,105.04,105.02,105.02
CADJPY,20080520,062000,105.01,105.01,105.00,105.00
CADJPY,20080520,062100,105.01,105.01,105.01,105.01
CADJPY,20080520,062200,105.00,105.00,104.99,104.99
CADJPY,20080520,062300,104.99,104.99,104.96,104.96
CADJPY,20080520,062400,104.96,104.97,104.96,104.97
CADJPY,20080520,062500,104.97,104.99,104.97,104.99
CADJPY,20080520,062600,104.99,104.99,104.99,104.99
CADJPY,20080520,062700,104.97,104.97,104.97,104.97
CADJPY,20080520,062800,104.97,104.98,104.97,104.97
CADJPY,20080520,062900,104.97,104.97,104.97,104.97
CADJPY,20080520,063000,104.97,104.97,104.96,104.96
CADJPY,20080520,063100,104.96,104.96,104.96,104.96
CADJPY,20080520,063200,104.96,104.99,104.96,104.99
CADJPY,20080520,063300,104.99,105.00,104.99,105.00
CADJPY,20080520,063400,105.00,105.00,104.99,104.99
CADJPY,20080520,063500,105.00,105.02,105.00,105.02
CADJPY,20080520,063600,105.03,105.04,105.03,105.03
CADJPY,20080520,063700,105.02,105.02,105.01,105.01
CADJPY,20080520,063800,105.01,105.01,105.01,105.01
CADJPY,20080520,063900,105.00,105.00,104.99,105.00
CADJPY,20080520,064000,105.00,105.00,104.99,104.99
CADJPY,20080520,064100,105.00,105.01,105.00,105.01
CADJPY,20080520,064200,105.01,105.01,105.00,105.00
CADJPY,20080520,064300,105.00,105.00,104.99,104.99
CADJPY,20080520,064400,104.98,104.98,104.97,104.97
CADJPY,20080520,064500,104.97,104.99,104.97,104.99
CADJPY,20080520,064600,104.99,105.00,104.99,105.00
CADJPY,20080520,064700,105.01,105.02,105.01,105.02
CADJPY,20080520,064800,105.02,105.02,105.01,105.01
CADJPY,20080520,064900,105.01,105.01,104.99,104.99
CADJPY,20080520,065000,104.98,104.99,104.97,104.99
CADJPY,20080520,065100,104.99,104.99,104.99,104.99
CADJPY,20080520,065200,104.99,104.99,104.97,104.97
CADJPY,20080520,065300,104.97,104.98,104.97,104.98
CADJPY,20080520,065400,104.98,104.99,104.98,104.99
CADJPY,20080520,065500,104.99,104.99,104.99,104.99
CADJPY,20080520,065600,104.99,104.99,104.99,104.99
CADJPY,20080520,065700,104.99,104.99,104.99,104.99
CADJPY,20080520,065800,105.00,105.00,105.00,105.00
CADJPY,20080520,065900,105.01,105.01,105.00,105.00
CADJPY,20080520,070000,105.00,105.01,105.00,105.01
CADJPY,20080520,070100,105.01,105.01,105.01,105.01
CADJPY,20080520,070200,105.00,105.00,105.00,105.00
CADJPY,20080520,070300,104.99,104.99,104.98,104.98
CADJPY,20080520,070400,104.97,104.97,104.93,104.93
CADJPY,20080520,070500,104.92,104.93,104.91,104.91
CADJPY,20080520,070600,104.90,104.90,104.88,104.89
CADJPY,20080520,070700,104.88,104.88,104.88,104.88
CADJPY,20080520,070800,104.86,104.86,104.84,104.86
CADJPY,20080520,070900,104.87,104.88,104.85,104.85
CADJPY,20080520,071000,104.85,104.86,104.85,104.85
CADJPY,20080520,071100,104.86,104.86,104.81,104.81
CADJPY,20080520,071200,104.80,104.85,104.80,104.85
CADJPY,20080520,071300,104.86,104.89,104.86,104.89
CADJPY,20080520,071400,104.89,104.90,104.89,104.90
CADJPY,20080520,071500,104.90,104.90,104.88,104.90
CADJPY,20080520,071600,104.89,104.89,104.88,104.88
CADJPY,20080520,071700,104.87,104.90,104.86,104.90
CADJPY,20080520,071800,104.90,104.91,104.90,104.91
CADJPY,20080520,071900,104.92,104.92,104.92,104.92
CADJPY,20080520,072000,104.91,104.92,104.91,104.92
CADJPY,20080520,072100,104.91,104.91,104.90,104.90
CADJPY,20080520,072200,104.90,104.90,104.90,104.90
CADJPY,20080520,072300,104.90,104.90,104.89,104.89
CADJPY,20080520,072400,104.89,104.89,104.88,104.88
CADJPY,20080520,072500,104.88,104.88,104.86,104.86
CADJPY,20080520,072600,104.87,104.88,104.87,104.88
CADJPY,20080520,072700,104.88,104.88,104.88,104.88
CADJPY,20080520,072800,104.88,104.88,104.88,104.88
CADJPY,20080520,072900,104.88,104.88,104.88,104.88
CADJPY,20080520,073000,104.88,104.88,104.88,104.88
CADJPY,20080520,073100,104.89,104.90,104.89,104.90
CADJPY,20080520,073200,104.89,104.92,104.89,104.92
CADJPY,20080520,073300,104.92,104.92,104.91,104.91
CADJPY,20080520,073400,104.91,104.91,104.89,104.89
CADJPY,20080520,073500,104.89,104.89,104.88,104.88
CADJPY,20080520,073600,104.88,104.88,104.88,104.88
CADJPY,20080520,073700,104.88,104.89,104.88,104.89
CADJPY,20080520,073800,104.89,104.89,104.89,104.89
CADJPY,20080520,073900,104.88,104.88,104.88,104.88
CADJPY,20080520,074000,104.88,104.88,104.87,104.87
CADJPY,20080520,074100,104.87,104.87,104.86,104.87
CADJPY,20080520,074200,104.88,104.88,104.85,104.86
CADJPY,20080520,074300,104.87,104.88,104.87,104.88
CADJPY,20080520,074400,104.88,104.88,104.88,104.88
CADJPY,20080520,074500,104.88,104.88,104.88,104.88
CADJPY,20080520,074600,104.89,104.90,104.89,104.90
CADJPY,20080520,074700,104.90,104.90,104.90,104.90
CADJPY,20080520,074800,104.90,104.91,104.90,104.91
CADJPY,20080520,074900,104.92,104.92,104.92,104.92
CADJPY,20080520,075000,104.93,104.93,104.92,104.92
CADJPY,20080520,075100,104.93,104.94,104.93,104.94
CADJPY,20080520,075200,104.94,104.96,104.94,104.96
CADJPY,20080520,075300,104.96,104.96,104.96,104.96
CADJPY,20080520,075400,104.96,104.96,104.96,104.96
CADJPY,20080520,075500,104.96,104.96,104.96,104.96
CADJPY,20080520,075600,104.95,104.96,104.94,104.96
CADJPY,20080520,075700,104.96,104.96,104.93,104.94
CADJPY,20080520,075800,104.95,104.97,104.95,104.97
CADJPY,20080520,075900,104.98,104.99,104.98,104.99
CADJPY,20080520,080000,104.98,104.98,104.96,104.97
CADJPY,20080520,080100,104.97,104.97,104.93,104.93
CADJPY,20080520,080200,104.92,104.92,104.91,104.92
CADJPY,20080520,080300,104.92,104.92,104.91,104.91
CADJPY,20080520,080400,104.90,104.97,104.90,104.97
CADJPY,20080520,080500,104.98,104.99,104.98,104.99
CADJPY,20080520,080600,104.99,104.99,104.99,104.99
CADJPY,20080520,080700,104.99,105.01,104.99,105.01
CADJPY,20080520,080800,105.02,105.02,104.99,104.99
CADJPY,20080520,080900,104.98,105.00,104.96,104.96
CADJPY,20080520,081000,104.96,104.96,104.96,104.96
CADJPY,20080520,081100,104.95,104.95,104.90,104.90
CADJPY,20080520,081200,104.89,104.89,104.89,104.89
CADJPY,20080520,081300,104.89,104.90,104.88,104.90
CADJPY,20080520,081400,104.91,104.92,104.91,104.92
CADJPY,20080520,081500,104.91,104.91,104.89,104.89
CADJPY,20080520,081600,104.88,104.88,104.85,104.85
CADJPY,20080520,081700,104.84,104.86,104.83,104.86
CADJPY,20080520,081800,104.87,104.88,104.87,104.88
CADJPY,20080520,081900,104.89,104.94,104.89,104.94
CADJPY,20080520,082000,104.94,104.95,104.92,104.92
CADJPY,20080520,082100,104.93,104.95,104.93,104.95
CADJPY,20080520,082200,104.95,104.96,104.93,104.96
CADJPY,20080520,082300,104.95,104.97,104.95,104.96
CADJPY,20080520,082400,104.95,104.96,104.93,104.93
CADJPY,20080520,082500,104.93,104.93,104.88,104.88
CADJPY,20080520,082600,104.86,104.88,104.85,104.88
CADJPY,20080520,082700,104.89,104.89,104.88,104.88
CADJPY,20080520,082800,104.88,104.92,104.88,104.92
CADJPY,20080520,082900,104.92,104.94,104.92,104.94
CADJPY,20080520,083000,104.95,104.97,104.95,104.95
CADJPY,20080520,083100,104.94,104.94,104.92,104.92
CADJPY,20080520,083200,104.91,104.91,104.91,104.91
CADJPY,20080520,083300,104.91,104.91,104.90,104.90
CADJPY,20080520,083400,104.90,105.03,104.90,105.03
CADJPY,20080520,083500,105.02,105.04,105.02,105.03
CADJPY,20080520,083600,105.02,105.10,105.02,105.06
CADJPY,20080520,083700,105.05,105.05,105.01,105.04
CADJPY,20080520,083800,105.05,105.05,105.00,105.00
CADJPY,20080520,083900,105.00,105.01,105.00,105.01
CADJPY,20080520,084000,105.01,105.03,105.01,105.03
CADJPY,20080520,084100,105.02,105.02,105.01,105.01
CADJPY,20080520,084200,105.00,105.00,104.94,104.94
CADJPY,20080520,084300,104.93,104.96,104.92,104.96
CADJPY,20080520,084400,104.95,104.96,104.94,104.96
CADJPY,20080520,084500,104.96,104.99,104.96,104.99
CADJPY,20080520,084600,104.98,105.02,104.98,105.02
CADJPY,20080520,084700,105.02,105.02,104.99,104.99
CADJPY,20080520,084800,104.99,104.99,104.95,104.95
CADJPY,20080520,084900,104.94,104.94,104.93,104.94
CADJPY,20080520,085000,104.94,104.94,104.92,104.92
CADJPY,20080520,085100,104.93,104.96,104.93,104.96
CADJPY,20080520,085200,104.94,104.94,104.93,104.93
CADJPY,20080520,085300,104.92,104.95,104.92,104.95
CADJPY,20080520,085400,104.95,104.95,104.95,104.95
CADJPY,20080520,085500,104.94,104.95,104.91,104.95
CADJPY,20080520,085600,104.96,105.00,104.96,105.00
CADJPY,20080520,085700,105.00,105.01,105.00,105.00
CADJPY,20080520,085800,104.99,104.99,104.96,104.97
CADJPY,20080520,085900,104.98,104.99,104.98,104.99
CADJPY,20080520,090000,104.99,105.01,104.99,105.01
CADJPY,20080520,090100,105.02,105.04,104.97,104.97
CADJPY,20080520,090200,104.96,104.97,104.95,104.97
CADJPY,20080520,090300,104.98,104.99,104.98,104.99
CADJPY,20080520,090400,105.00,105.05,105.00,105.03
CADJPY,20080520,090500,105.04,105.05,105.04,105.05
CADJPY,20080520,090600,105.05,105.06,105.05,105.06
CADJPY,20080520,090700,105.06,105.07,105.06,105.07
CADJPY,20080520,090800,105.07,105.07,105.04,105.04
CADJPY,20080520,090900,105.04,105.04,105.03,105.04
CADJPY,20080520,091000,105.05,105.05,105.04,105.04
CADJPY,20080520,091100,105.03,105.03,105.00,105.01
CADJPY,20080520,091200,105.02,105.02,105.00,105.00
CADJPY,20080520,091300,104.99,105.00,104.99,104.99
CADJPY,20080520,091400,105.00,105.00,105.00,105.00
CADJPY,20080520,091500,104.99,104.99,104.99,104.99
CADJPY,20080520,091600,104.99,105.01,104.99,105.01
CADJPY,20080520,091700,105.01,105.01,104.99,104.99
CADJPY,20080520,091800,104.99,104.99,104.97,104.97
CADJPY,20080520,091900,104.97,104.97,104.96,104.97
CADJPY,20080520,092000,104.98,105.00,104.98,104.99
CADJPY,20080520,092100,105.00,105.01,104.99,104.99
CADJPY,20080520,092200,104.99,105.00,104.99,105.00
CADJPY,20080520,092300,104.99,104.99,104.98,104.98
CADJPY,20080520,092400,104.97,104.97,104.95,104.97
CADJPY,20080520,092500,104.96,104.96,104.92,104.93
CADJPY,20080520,092600,104.93,104.93,104.92,104.92
CADJPY,20080520,092700,104.91,104.91,104.91,104.91
CADJPY,20080520,092800,104.91,104.91,104.90,104.91
CADJPY,20080520,092900,104.92,104.93,104.92,104.93
CADJPY,20080520,093000,104.92,104.92,104.89,104.89
CADJPY,20080520,093100,104.88,104.88,104.85,104.87
CADJPY,20080520,093200,104.87,104.87,104.85,104.85
CADJPY,20080520,093300,104.85,104.88,104.85,104.88
CADJPY,20080520,093400,104.88,104.88,104.86,104.86
CADJPY,20080520,093500,104.86,104.88,104.86,104.88
CADJPY,20080520,093600,104.88,104.89,104.86,104.86
CADJPY,20080520,093700,104.87,104.88,104.87,104.88
CADJPY,20080520,093800,104.87,104.87,104.84,104.84
CADJPY,20080520,093900,104.83,104.83,104.78,104.79
CADJPY,20080520,094000,104.79,104.80,104.78,104.78
CADJPY,20080520,094100,104.78,104.78,104.74,104.74
CADJPY,20080520,094200,104.75,104.78,104.75,104.75
CADJPY,20080520,094300,104.75,104.77,104.75,104.77
CADJPY,20080520,094400,104.78,104.78,104.77,104.77
CADJPY,20080520,094500,104.77,104.77,104.76,104.77
CADJPY,20080520,094600,104.77,104.77,104.76,104.76
CADJPY,20080520,094700,104.75,104.77,104.75,104.77
CADJPY,20080520,094800,104.77,104.77,104.77,104.77
CADJPY,20080520,094900,104.78,104.80,104.78,104.79
CADJPY,20080520,095000,104.80,104.81,104.80,104.80
CADJPY,20080520,095100,104.79,104.79,104.75,104.75
CADJPY,20080520,095200,104.75,104.75,104.71,104.71
CADJPY,20080520,095300,104.71,104.71,104.67,104.67
CADJPY,20080520,095400,104.67,104.68,104.67,104.68
CADJPY,20080520,095500,104.69,104.71,104.69,104.71
CADJPY,20080520,095600,104.71,104.71,104.69,104.69
CADJPY,20080520,095700,104.68,104.68,104.61,104.61
CADJPY,20080520,095800,104.61,104.62,104.61,104.62
CADJPY,20080520,095900,104.62,104.62,104.58,104.58
CADJPY,20080520,100000,104.56,104.58,104.52,104.57
CADJPY,20080520,100100,104.58,104.58,104.49,104.49
CADJPY,20080520,100200,104.48,104.50,104.45,104.50
CADJPY,20080520,100300,104.51,104.57,104.51,104.56
CADJPY,20080520,100400,104.55,104.60,104.55,104.60
CADJPY,20080520,100500,104.60,104.61,104.60,104.61
CADJPY,20080520,100600,104.61,104.61,104.59,104.60
CADJPY,20080520,100700,104.61,104.62,104.61,104.62
CADJPY,20080520,100800,104.63,104.65,104.63,104.65
CADJPY,20080520,100900,104.66,104.66,104.64,104.64
CADJPY,20080520,101000,104.64,104.64,104.62,104.62
CADJPY,20080520,101100,104.63,104.63,104.60,104.60
CADJPY,20080520,101200,104.58,104.58,104.51,104.51
CADJPY,20080520,101300,104.51,104.55,104.51,104.55
CADJPY,20080520,101400,104.56,104.59,104.56,104.58
CADJPY,20080520,101500,104.59,104.61,104.59,104.60
CADJPY,20080520,101600,104.61,104.61,104.49,104.49
CADJPY,20080520,101700,104.49,104.49,104.48,104.48
CADJPY,20080520,101800,104.47,104.48,104.45,104.48
CADJPY,20080520,101900,104.47,104.48,104.47,104.48
CADJPY,20080520,102000,104.49,104.51,104.49,104.51
CADJPY,20080520,102100,104.52,104.54,104.52,104.54
CADJPY,20080520,102200,104.55,104.55,104.51,104.51
CADJPY,20080520,102300,104.51,104.51,104.46,104.46
CADJPY,20080520,102400,104.46,104.46,104.45,104.45
CADJPY,20080520,102500,104.45,104.46,104.45,104.46
CADJPY,20080520,102600,104.47,104.49,104.46,104.46
CADJPY,20080520,102700,104.46,104.46,104.46,104.46
CADJPY,20080520,102800,104.46,104.46,104.46,104.46
CADJPY,20080520,102900,104.45,104.45,104.44,104.45
CADJPY,20080520,103000,104.45,104.45,104.45,104.45
CADJPY,20080520,103100,104.46,104.51,104.46,104.49
CADJPY,20080520,103200,104.48,104.48,104.47,104.47
CADJPY,20080520,103300,104.47,104.47,104.40,104.40
CADJPY,20080520,103400,104.39,104.43,104.37,104.43
CADJPY,20080520,103500,104.44,104.46,104.44,104.46
CADJPY,20080520,103600,104.45,104.46,104.45,104.46
CADJPY,20080520,103700,104.46,104.49,104.46,104.46
CADJPY,20080520,103800,104.46,104.46,104.44,104.44
CADJPY,20080520,103900,104.44,104.52,104.44,104.52
CADJPY,20080520,104000,104.53,104.57,104.53,104.57
CADJPY,20080520,104100,104.57,104.57,104.55,104.55
CADJPY,20080520,104200,104.55,104.55,104.55,104.55
CADJPY,20080520,104300,104.55,104.57,104.55,104.57
CADJPY,20080520,104400,104.57,104.58,104.57,104.58
CADJPY,20080520,104500,104.57,104.57,104.56,104.56
CADJPY,20080520,104600,104.56,104.56,104.55,104.55
CADJPY,20080520,104700,104.55,104.55,104.54,104.55
CADJPY,20080520,104800,104.54,104.54,104.52,104.54
CADJPY,20080520,104900,104.55,104.55,104.53,104.53
CADJPY,20080520,105000,104.52,104.52,104.49,104.49
CADJPY,20080520,105100,104.49,104.50,104.48,104.50
CADJPY,20080520,105200,104.50,104.50,104.50,104.50
CADJPY,20080520,105300,104.50,104.50,104.49,104.49
CADJPY,20080520,105400,104.49,104.49,104.49,104.49
CADJPY,20080520,105500,104.49,104.49,104.49,104.49
CADJPY,20080520,105600,104.49,104.49,104.46,104.46
CADJPY,20080520,105700,104.44,104.44,104.41,104.41
CADJPY,20080520,105800,104.41,104.41,104.40,104.41
CADJPY,20080520,105900,104.43,104.45,104.43,104.45
CADJPY,20080520,110000,104.45,104.45,104.44,104.45
CADJPY,20080520,110100,104.46,104.53,104.46,104.52
CADJPY,20080520,110200,104.51,104.53,104.50,104.53
CADJPY,20080520,110300,104.54,104.54,104.52,104.53
CADJPY,20080520,110400,104.55,104.61,104.55,104.58
CADJPY,20080520,110500,104.57,104.57,104.55,104.57
CADJPY,20080520,110600,104.57,104.57,104.54,104.57
CADJPY,20080520,110700,104.57,104.57,104.55,104.55
CADJPY,20080520,110800,104.56,104.58,104.54,104.57
CADJPY,20080520,110900,104.58,104.59,104.53,104.53
CADJPY,20080520,111000,104.54,104.54,104.53,104.53
CADJPY,20080520,111100,104.53,104.53,104.53,104.53
CADJPY,20080520,111200,104.52,104.52,104.51,104.52
CADJPY,20080520,111300,104.53,104.54,104.52,104.52
CADJPY,20080520,111400,104.52,104.53,104.52,104.53
CADJPY,20080520,111500,104.53,104.55,104.52,104.55
CADJPY,20080520,111600,104.55,104.56,104.55,104.56
CADJPY,20080520,111700,104.56,104.56,104.52,104.52
CADJPY,20080520,111800,104.52,104.54,104.52,104.54
CADJPY,20080520,111900,104.55,104.55,104.53,104.53
CADJPY,20080520,112000,104.53,104.53,104.51,104.51
CADJPY,20080520,112100,104.52,104.56,104.52,104.56
CADJPY,20080520,112200,104.57,104.57,104.55,104.55
CADJPY,20080520,112300,104.54,104.61,104.54,104.61
CADJPY,20080520,112400,104.62,104.62,104.54,104.54
CADJPY,20080520,112500,104.54,104.57,104.54,104.57
CADJPY,20080520,112600,104.57,104.60,104.56,104.60
CADJPY,20080520,112700,104.61,104.64,104.57,104.57
CADJPY,20080520,112800,104.58,104.63,104.58,104.63
CADJPY,20080520,112900,104.62,104.66,104.62,104.66
CADJPY,20080520,113000,104.67,104.67,104.67,104.67
CADJPY,20080520,113100,104.67,104.68,104.66,104.66
CADJPY,20080520,113200,104.65,104.65,104.60,104.62
CADJPY,20080520,113300,104.61,104.65,104.61,104.65
CADJPY,20080520,113400,104.65,104.67,104.65,104.67
CADJPY,20080520,113500,104.67,104.67,104.67,104.67
CADJPY,20080520,113600,104.67,104.67,104.66,104.66
CADJPY,20080520,113700,104.65,104.65,104.57,104.57
CADJPY,20080520,113800,104.55,104.60,104.55,104.60
CADJPY,20080520,113900,104.60,104.62,104.59,104.62
CADJPY,20080520,114000,104.63,104.65,104.63,104.63
CADJPY,20080520,114100,104.62,104.63,104.62,104.62
CADJPY,20080520,114200,104.63,104.65,104.62,104.62
CADJPY,20080520,114300,104.63,104.64,104.63,104.64
CADJPY,20080520,114400,104.65,104.66,104.65,104.66
CADJPY,20080520,114500,104.67,104.68,104.64,104.64
CADJPY,20080520,114600,104.65,104.69,104.65,104.69
CADJPY,20080520,114700,104.69,104.70,104.69,104.70
CADJPY,20080520,114800,104.70,104.70,104.70,104.70
CADJPY,20080520,114900,104.70,104.70,104.69,104.69
CADJPY,20080520,115000,104.69,104.69,104.68,104.69
CADJPY,20080520,115100,104.69,104.72,104.69,104.72
CADJPY,20080520,115200,104.74,104.76,104.74,104.76
CADJPY,20080520,115300,104.76,104.76,104.76,104.76
CADJPY,20080520,115400,104.76,104.76,104.75,104.75
CADJPY,20080520,115500,104.75,104.75,104.74,104.74
CADJPY,20080520,115600,104.73,104.73,104.70,104.71
CADJPY,20080520,115700,104.71,104.71,104.71,104.71
CADJPY,20080520,115800,104.71,104.71,104.70,104.70
CADJPY,20080520,115900,104.69,104.70,104.69,104.70
CADJPY,20080520,120000,104.71,104.72,104.69,104.69
CADJPY,20080520,120100,104.68,104.68,104.64,104.64
CADJPY,20080520,120200,104.66,104.71,104.66,104.71
CADJPY,20080520,120300,104.71,104.71,104.70,104.70
CADJPY,20080520,120400,104.70,104.70,104.70,104.70
CADJPY,20080520,120500,104.69,104.69,104.68,104.69
CADJPY,20080520,120600,104.69,104.70,104.69,104.70
CADJPY,20080520,120700,104.71,104.71,104.68,104.68
CADJPY,20080520,120800,104.67,104.67,104.67,104.67
CADJPY,20080520,120900,104.67,104.68,104.67,104.67
CADJPY,20080520,121000,104.66,104.68,104.66,104.68
CADJPY,20080520,121100,104.68,104.68,104.68,104.68
CADJPY,20080520,121200,104.68,104.68,104.67,104.67
CADJPY,20080520,121300,104.67,104.68,104.65,104.65
CADJPY,20080520,121400,104.63,104.63,104.60,104.61
CADJPY,20080520,121500,104.60,104.60,104.58,104.58
CADJPY,20080520,121600,104.59,104.62,104.59,104.60
CADJPY,20080520,121700,104.59,104.82,104.59,104.82
CADJPY,20080520,121800,104.83,104.84,104.81,104.81
CADJPY,20080520,121900,104.83,104.96,104.83,104.96
CADJPY,20080520,122000,104.97,105.00,104.97,105.00
CADJPY,20080520,122100,105.01,105.02,104.98,104.98
CADJPY,20080520,122200,104.99,105.02,104.99,105.02
CADJPY,20080520,122300,105.03,105.08,105.03,105.05
CADJPY,20080520,122400,105.04,105.04,104.98,104.98
CADJPY,20080520,122500,104.97,104.99,104.97,104.99
CADJPY,20080520,122600,104.99,104.99,104.99,104.99
CADJPY,20080520,122700,105.00,105.11,105.00,105.11
CADJPY,20080520,122800,105.09,105.09,105.07,105.08
CADJPY,20080520,122900,105.09,105.11,105.09,105.10
CADJPY,20080520,123000,105.09,105.09,105.03,105.03
CADJPY,20080520,123100,105.01,105.01,104.96,104.96
CADJPY,20080520,123200,104.95,104.96,104.93,104.96
CADJPY,20080520,123300,104.96,104.96,104.94,104.96
CADJPY,20080520,123400,104.97,105.00,104.97,105.00
CADJPY,20080520,123500,105.00,105.01,105.00,105.00
CADJPY,20080520,123600,104.99,104.99,104.94,104.94
CADJPY,20080520,123700,104.94,104.94,104.91,104.91
CADJPY,20080520,123800,104.91,104.94,104.91,104.94
CADJPY,20080520,123900,104.95,105.01,104.95,105.01
CADJPY,20080520,124000,105.02,105.03,105.01,105.03
CADJPY,20080520,124100,105.04,105.05,105.02,105.02
CADJPY,20080520,124200,105.02,105.04,105.02,105.03
CADJPY,20080520,124300,105.03,105.03,105.01,105.01
CADJPY,20080520,124400,105.00,105.01,105.00,105.01
CADJPY,20080520,124500,105.02,105.03,105.02,105.03
CADJPY,20080520,124600,105.03,105.04,105.03,105.04
CADJPY,20080520,124700,105.05,105.06,105.05,105.06
CADJPY,20080520,124800,105.06,105.06,105.04,105.04
CADJPY,20080520,124900,105.04,105.05,105.04,105.05
CADJPY,20080520,125000,105.05,105.05,105.03,105.04
CADJPY,20080520,125100,105.04,105.04,105.03,105.03
CADJPY,20080520,125200,105.02,105.03,105.02,105.03
CADJPY,20080520,125300,105.03,105.06,105.03,105.06
CADJPY,20080520,125400,105.07,105.07,105.06,105.06
CADJPY,20080520,125500,105.06,105.06,105.05,105.05
CADJPY,20080520,125600,105.05,105.05,105.04,105.04
CADJPY,20080520,125700,105.03,105.03,105.02,105.02
CADJPY,20080520,125800,105.02,105.02,105.02,105.02
CADJPY,20080520,125900,105.02,105.02,105.00,105.00
CADJPY,20080520,130000,104.99,105.00,104.99,105.00
CADJPY,20080520,130100,105.00,105.03,105.00,105.03
CADJPY,20080520,130200,105.04,105.04,105.04,105.04
CADJPY,20080520,130300,105.04,105.04,105.03,105.03
CADJPY,20080520,130400,105.04,105.04,105.03,105.04
CADJPY,20080520,130500,105.04,105.06,105.04,105.06
CADJPY,20080520,130600,105.07,105.09,105.07,105.09
CADJPY,20080520,130700,105.08,105.09,105.08,105.09
CADJPY,20080520,130800,105.09,105.10,105.09,105.10
CADJPY,20080520,130900,105.10,105.11,105.10,105.11
CADJPY,20080520,131000,105.11,105.11,105.10,105.11
CADJPY,20080520,131100,105.10,105.10,105.08,105.08
CADJPY,20080520,131200,105.08,105.09,105.08,105.09
CADJPY,20080520,131300,105.08,105.08,105.05,105.05
CADJPY,20080520,131400,105.04,105.04,104.99,104.99
CADJPY,20080520,131500,104.99,104.99,104.98,104.98
CADJPY,20080520,131600,104.97,104.97,104.93,104.93
CADJPY,20080520,131700,104.94,104.95,104.94,104.95
CADJPY,20080520,131800,104.95,104.95,104.94,104.94
CADJPY,20080520,131900,104.93,104.93,104.91,104.91
CADJPY,20080520,132000,104.90,104.94,104.90,104.94
CADJPY,20080520,132100,104.95,104.99,104.95,104.98
CADJPY,20080520,132200,104.99,105.00,104.99,104.99
CADJPY,20080520,132300,104.98,104.98,104.94,104.94
CADJPY,20080520,132400,104.96,104.97,104.96,104.97
CADJPY,20080520,132500,104.97,104.99,104.97,104.99
CADJPY,20080520,132600,105.00,105.01,105.00,105.00
CADJPY,20080520,132700,104.99,104.99,104.99,104.99
CADJPY,20080520,132800,104.99,104.99,104.98,104.99
CADJPY,20080520,132900,104.99,104.99,104.96,104.97
CADJPY,20080520,133000,104.97,104.98,104.97,104.97
CADJPY,20080520,133100,104.96,104.96,104.96,104.96
CADJPY,20080520,133200,104.97,104.99,104.97,104.98
CADJPY,20080520,133300,104.99,104.99,104.99,104.99
CADJPY,20080520,133400,105.00,105.01,105.00,105.00
CADJPY,20080520,133500,105.00,105.01,105.00,105.01
CADJPY,20080520,133600,105.00,105.01,104.99,105.01
CADJPY,20080520,133700,105.01,105.01,104.99,104.99
CADJPY,20080520,133800,104.99,105.00,104.99,105.00
CADJPY,20080520,133900,104.99,104.99,104.99,104.99
CADJPY,20080520,134000,104.98,104.99,104.98,104.98
CADJPY,20080520,134100,104.97,104.97,104.96,104.96
CADJPY,20080520,134200,104.96,104.97,104.96,104.96
CADJPY,20080520,134300,104.95,104.96,104.95,104.96
CADJPY,20080520,134400,104.97,104.99,104.97,104.99
CADJPY,20080520,134500,104.99,104.99,104.96,104.96
CADJPY,20080520,134600,104.95,104.95,104.95,104.95
CADJPY,20080520,134700,104.96,105.02,104.96,105.02
CADJPY,20080520,134800,105.03,105.04,105.03,105.03
CADJPY,20080520,134900,105.03,105.03,105.01,105.02
CADJPY,20080520,135000,105.01,105.01,105.00,105.00
CADJPY,20080520,135100,104.99,105.00,104.99,105.00
CADJPY,20080520,135200,105.01,105.03,105.01,105.03
CADJPY,20080520,135300,105.04,105.05,105.04,105.04
CADJPY,20080520,135400,105.04,105.04,105.03,105.04
CADJPY,20080520,135500,105.04,105.07,105.04,105.07
CADJPY,20080520,135600,105.07,105.07,105.05,105.05
CADJPY,20080520,135700,105.05,105.05,105.05,105.05
CADJPY,20080520,135800,105.05,105.07,105.05,105.07
CADJPY,20080520,135900,105.08,105.09,105.08,105.09
CADJPY,20080520,140000,105.08,105.09,105.08,105.09
CADJPY,20080520,140100,105.10,105.12,105.10,105.12
CADJPY,20080520,140200,105.13,105.14,105.13,105.13
CADJPY,20080520,140300,105.13,105.15,105.13,105.15
CADJPY,20080520,140400,105.14,105.15,105.14,105.15
CADJPY,20080520,140500,105.15,105.15,105.15,105.15
CADJPY,20080520,140600,105.16,105.17,105.16,105.16
CADJPY,20080520,140700,105.15,105.15,105.12,105.12
CADJPY,20080520,140800,105.11,105.12,105.11,105.11
CADJPY,20080520,140900,105.10,105.10,105.08,105.08
CADJPY,20080520,141000,105.07,105.07,105.01,105.01
CADJPY,20080520,141100,105.01,105.01,105.00,105.00
CADJPY,20080520,141200,105.01,105.01,105.01,105.01
CADJPY,20080520,141300,105.01,105.01,105.01,105.01
CADJPY,20080520,141400,105.01,105.01,104.99,105.00
CADJPY,20080520,141500,105.00,105.02,105.00,105.02
CADJPY,20080520,141600,105.03,105.03,105.02,105.02
CADJPY,20080520,141700,105.01,105.05,105.01,105.03
CADJPY,20080520,141800,105.03,105.05,105.03,105.05
CADJPY,20080520,141900,105.05,105.06,105.05,105.06
CADJPY,20080520,142000,105.05,105.06,105.05,105.06
CADJPY,20080520,142100,105.07,105.15,105.07,105.07
CADJPY,20080520,142200,105.08,105.08,105.08,105.08
CADJPY,20080520,142300,105.08,105.10,105.08,105.10
CADJPY,20080520,142400,105.11,105.12,105.11,105.12
CADJPY,20080520,142500,105.12,105.13,105.12,105.13
CADJPY,20080520,142600,105.12,105.12,105.12,105.12
CADJPY,20080520,142700,105.12,105.12,105.11,105.11
CADJPY,20080520,142800,105.11,105.11,105.11,105.11
CADJPY,20080520,142900,105.11,105.11,105.09,105.09
CADJPY,20080520,143000,105.07,105.07,105.05,105.06
CADJPY,20080520,143100,105.07,105.21,105.07,105.14
CADJPY,20080520,143200,105.13,105.13,105.02,105.03
CADJPY,20080520,143300,105.04,105.06,105.02,105.02
CADJPY,20080520,143400,105.03,105.05,104.96,104.96
CADJPY,20080520,143500,104.94,104.95,104.92,104.94
CADJPY,20080520,143600,104.93,104.94,104.91,104.94
CADJPY,20080520,143700,104.96,104.96,104.93,104.95
CADJPY,20080520,143800,104.96,104.96,104.89,104.89
CADJPY,20080520,143900,104.90,104.90,104.83,104.83
CADJPY,20080520,144000,104.84,104.85,104.83,104.83
CADJPY,20080520,144100,104.84,104.90,104.84,104.90
CADJPY,20080520,144200,104.89,104.89,104.86,104.88
CADJPY,20080520,144300,104.87,104.90,104.87,104.88
CADJPY,20080520,144400,104.89,104.89,104.87,104.87
CADJPY,20080520,144500,104.86,104.86,104.81,104.81
CADJPY,20080520,144600,104.80,104.84,104.80,104.84
CADJPY,20080520,144700,104.85,104.88,104.85,104.86
CADJPY,20080520,144800,104.85,104.85,104.77,104.77
CADJPY,20080520,144900,104.76,104.76,104.71,104.71
CADJPY,20080520,145000,104.72,104.73,104.71,104.71
CADJPY,20080520,145100,104.72,104.74,104.69,104.69
CADJPY,20080520,145200,104.68,104.68,104.64,104.64
CADJPY,20080520,145300,104.64,104.64,104.62,104.62
CADJPY,20080520,145400,104.62,104.62,104.61,104.61
CADJPY,20080520,145500,104.61,104.61,104.60,104.60
CADJPY,20080520,145600,104.58,104.58,104.54,104.55
CADJPY,20080520,145700,104.56,104.56,104.53,104.56
CADJPY,20080520,145800,104.55,104.55,104.52,104.52
CADJPY,20080520,145900,104.52,104.55,104.52,104.54
CADJPY,20080520,150000,104.53,104.56,104.51,104.51
CADJPY,20080520,150100,104.52,104.55,104.52,104.55
CADJPY,20080520,150200,104.54,104.54,104.49,104.49
CADJPY,20080520,150300,104.48,104.51,104.48,104.51
CADJPY,20080520,150400,104.52,104.55,104.51,104.55
CADJPY,20080520,150500,104.56,104.56,104.52,104.52
CADJPY,20080520,150600,104.51,104.54,104.51,104.54
CADJPY,20080520,150700,104.55,104.55,104.54,104.54
CADJPY,20080520,150800,104.54,104.55,104.54,104.55
CADJPY,20080520,150900,104.55,104.55,104.55,104.55
CADJPY,20080520,151000,104.54,104.55,104.51,104.51
CADJPY,20080520,151100,104.51,104.51,104.51,104.51
CADJPY,20080520,151200,104.50,104.50,104.44,104.44
CADJPY,20080520,151300,104.42,104.42,104.40,104.40
CADJPY,20080520,151400,104.39,104.39,104.38,104.39
CADJPY,20080520,151500,104.40,104.44,104.40,104.44
CADJPY,20080520,151600,104.45,104.51,104.45,104.51
CADJPY,20080520,151700,104.52,104.55,104.52,104.54
CADJPY,20080520,151800,104.53,104.57,104.53,104.56
CADJPY,20080520,151900,104.55,104.55,104.54,104.55
CADJPY,20080520,152000,104.56,104.61,104.56,104.61
CADJPY,20080520,152100,104.61,104.61,104.59,104.60
CADJPY,20080520,152200,104.60,104.60,104.60,104.60
CADJPY,20080520,152300,104.61,104.63,104.58,104.58
CADJPY,20080520,152400,104.56,104.56,104.51,104.51
CADJPY,20080520,152500,104.52,104.52,104.50,104.50
CADJPY,20080520,152600,104.49,104.49,104.47,104.47
CADJPY,20080520,152700,104.47,104.47,104.47,104.47
CADJPY,20080520,152800,104.48,104.51,104.48,104.51
CADJPY,20080520,152900,104.52,104.54,104.52,104.54
CADJPY,20080520,153000,104.55,104.58,104.55,104.58
CADJPY,20080520,153100,104.59,104.59,104.55,104.55
CADJPY,20080520,153200,104.54,104.54,104.44,104.44
CADJPY,20080520,153300,104.44,104.51,104.44,104.51
CADJPY,20080520,153400,104.50,104.50,104.44,104.44
CADJPY,20080520,153500,104.43,104.43,104.35,104.35
CADJPY,20080520,153600,104.33,104.36,104.30,104.35
CADJPY,20080520,153700,104.34,104.35,104.33,104.35
CADJPY,20080520,153800,104.35,104.42,104.35,104.42
CADJPY,20080520,153900,104.41,104.47,104.41,104.47
CADJPY,20080520,154000,104.47,104.48,104.47,104.47
CADJPY,20080520,154100,104.46,104.46,104.44,104.44
CADJPY,20080520,154200,104.45,104.46,104.45,104.45
CADJPY,20080520,154300,104.44,104.44,104.41,104.41
CADJPY,20080520,154400,104.41,104.41,104.39,104.39
CADJPY,20080520,154500,104.38,104.41,104.38,104.41
CADJPY,20080520,154600,104.42,104.43,104.41,104.41
CADJPY,20080520,154700,104.42,104.47,104.42,104.47
CADJPY,20080520,154800,104.47,104.47,104.45,104.45
CADJPY,20080520,154900,104.45,104.47,104.45,104.47
CADJPY,20080520,155000,104.47,104.49,104.47,104.49
CADJPY,20080520,155100,104.50,104.52,104.48,104.48
CADJPY,20080520,155200,104.47,104.48,104.47,104.48
CADJPY,20080520,155300,104.49,104.50,104.48,104.49
CADJPY,20080520,155400,104.48,104.48,104.43,104.43
CADJPY,20080520,155500,104.41,104.42,104.41,104.41
CADJPY,20080520,155600,104.40,104.40,104.38,104.38
CADJPY,20080520,155700,104.38,104.38,104.38,104.38
CADJPY,20080520,155800,104.38,104.43,104.38,104.43
CADJPY,20080520,155900,104.43,104.49,104.41,104.49
CADJPY,20080520,160000,104.50,104.50,104.44,104.47
CADJPY,20080520,160100,104.48,104.48,104.43,104.45
CADJPY,20080520,160200,104.46,104.47,104.42,104.44
CADJPY,20080520,160300,104.43,104.43,104.40,104.40
CADJPY,20080520,160400,104.41,104.41,104.33,104.33
CADJPY,20080520,160500,104.34,104.35,104.33,104.33
CADJPY,20080520,160600,104.34,104.38,104.34,104.38
CADJPY,20080520,160700,104.39,104.42,104.39,104.41
CADJPY,20080520,160800,104.41,104.41,104.36,104.36
CADJPY,20080520,160900,104.35,104.38,104.34,104.38
CADJPY,20080520,161000,104.39,104.48,104.39,104.47
CADJPY,20080520,161100,104.46,104.46,104.42,104.42
CADJPY,20080520,161200,104.41,104.47,104.41,104.47
CADJPY,20080520,161300,104.46,104.48,104.46,104.47
CADJPY,20080520,161400,104.48,104.53,104.48,104.53
CADJPY,20080520,161500,104.54,104.60,104.54,104.60
CADJPY,20080520,161600,104.61,104.71,104.61,104.71
CADJPY,20080520,161700,104.70,104.74,104.69,104.74
CADJPY,20080520,161800,104.73,104.73,104.70,104.70
CADJPY,20080520,161900,104.69,104.69,104.66,104.66
CADJPY,20080520,162000,104.66,104.67,104.65,104.67
CADJPY,20080520,162100,104.68,104.69,104.67,104.68
CADJPY,20080520,162200,104.69,104.72,104.69,104.72
CADJPY,20080520,162300,104.73,104.73,104.72,104.72
CADJPY,20080520,162400,104.71,104.71,104.70,104.70
CADJPY,20080520,162500,104.70,104.70,104.69,104.69
CADJPY,20080520,162600,104.68,104.71,104.68,104.71
CADJPY,20080520,162700,104.72,104.72,104.70,104.70
CADJPY,20080520,162800,104.71,104.74,104.71,104.74
CADJPY,20080520,162900,104.75,104.79,104.75,104.79
CADJPY,20080520,163000,104.78,104.78,104.75,104.75
CADJPY,20080520,163100,104.74,104.74,104.67,104.67
CADJPY,20080520,163200,104.66,104.66,104.63,104.65
CADJPY,20080520,163300,104.64,104.64,104.60,104.60
CADJPY,20080520,163400,104.60,104.60,104.58,104.59
CADJPY,20080520,163500,104.58,104.60,104.57,104.57
CADJPY,20080520,163600,104.55,104.55,104.51,104.52
CADJPY,20080520,163700,104.53,104.53,104.53,104.53
CADJPY,20080520,163800,104.53,104.53,104.51,104.51
CADJPY,20080520,163900,104.50,104.50,104.42,104.43
CADJPY,20080520,164000,104.43,104.45,104.43,104.44
CADJPY,20080520,164100,104.43,104.44,104.42,104.44
CADJPY,20080520,164200,104.44,104.48,104.44,104.46
CADJPY,20080520,164300,104.46,104.50,104.46,104.50
CADJPY,20080520,164400,104.52,104.57,104.52,104.54
CADJPY,20080520,164500,104.55,104.56,104.55,104.56
CADJPY,20080520,164600,104.57,104.59,104.55,104.55
CADJPY,20080520,164700,104.54,104.54,104.51,104.51
CADJPY,20080520,164800,104.52,104.54,104.52,104.53
CADJPY,20080520,164900,104.52,104.57,104.52,104.57
CADJPY,20080520,165000,104.58,104.60,104.58,104.59
CADJPY,20080520,165100,104.60,104.62,104.60,104.62
CADJPY,20080520,165200,104.61,104.61,104.58,104.58
CADJPY,20080520,165300,104.59,104.59,104.58,104.58
CADJPY,20080520,165400,104.58,104.58,104.58,104.58
CADJPY,20080520,165500,104.57,104.58,104.57,104.57
CADJPY,20080520,165600,104.58,104.60,104.58,104.58
CADJPY,20080520,165700,104.60,104.68,104.60,104.68
CADJPY,20080520,165800,104.68,104.68,104.67,104.68
CADJPY,20080520,165900,104.69,104.71,104.69,104.71
CADJPY,20080520,170000,104.70,104.78,104.68,104.78
CADJPY,20080520,170100,104.77,104.77,104.74,104.74
CADJPY,20080520,170200,104.75,104.77,104.74,104.77
CADJPY,20080520,170300,104.78,104.80,104.71,104.71
CADJPY,20080520,170400,104.70,104.70,104.70,104.70
CADJPY,20080520,170500,104.70,104.70,104.69,104.69
CADJPY,20080520,170600,104.69,104.69,104.69,104.69
CADJPY,20080520,170700,104.68,104.70,104.68,104.70
CADJPY,20080520,170800,104.71,104.71,104.68,104.68
CADJPY,20080520,170900,104.68,104.68,104.64,104.64
CADJPY,20080520,171000,104.63,104.63,104.57,104.57
CADJPY,20080520,171100,104.57,104.58,104.56,104.57
CADJPY,20080520,171200,104.56,104.57,104.55,104.57
CADJPY,20080520,171300,104.56,104.63,104.56,104.62
CADJPY,20080520,171400,104.61,104.63,104.60,104.63
CADJPY,20080520,171500,104.64,104.65,104.61,104.63
CADJPY,20080520,171600,104.62,104.63,104.62,104.63
CADJPY,20080520,171700,104.62,104.62,104.60,104.60
CADJPY,20080520,171800,104.59,104.59,104.55,104.56
CADJPY,20080520,171900,104.56,104.57,104.55,104.57
CADJPY,20080520,172000,104.56,104.56,104.53,104.54
CADJPY,20080520,172100,104.55,104.59,104.51,104.51
CADJPY,20080520,172200,104.50,104.50,104.44,104.46
CADJPY,20080520,172300,104.45,104.45,104.38,104.38
CADJPY,20080520,172400,104.39,104.39,104.36,104.36
CADJPY,20080520,172500,104.35,104.35,104.22,104.22
CADJPY,20080520,172600,104.23,104.29,104.23,104.28
CADJPY,20080520,172700,104.29,104.38,104.29,104.38
CADJPY,20080520,172800,104.36,104.36,104.29,104.31
CADJPY,20080520,172900,104.32,104.35,104.28,104.29
CADJPY,20080520,173000,104.29,104.29,104.27,104.27
CADJPY,20080520,173100,104.26,104.26,104.19,104.24
CADJPY,20080520,173200,104.23,104.24,104.22,104.24
CADJPY,20080520,173300,104.25,104.29,104.25,104.29
CADJPY,20080520,173400,104.28,104.28,104.25,104.25
CADJPY,20080520,173500,104.24,104.27,104.24,104.24
CADJPY,20080520,173600,104.24,104.24,104.23,104.24
CADJPY,20080520,173700,104.23,104.23,104.21,104.21
CADJPY,20080520,173800,104.22,104.23,104.21,104.21
CADJPY,20080520,173900,104.20,104.20,104.19,104.19
CADJPY,20080520,174000,104.19,104.21,104.19,104.21
CADJPY,20080520,174100,104.21,104.22,104.21,104.22
CADJPY,20080520,174200,104.23,104.26,104.23,104.26
CADJPY,20080520,174300,104.26,104.28,104.26,104.28
CADJPY,20080520,174400,104.28,104.28,104.27,104.27
CADJPY,20080520,174500,104.26,104.26,104.22,104.22
CADJPY,20080520,174600,104.21,104.21,104.17,104.17
CADJPY,20080520,174700,104.18,104.18,104.17,104.17
CADJPY,20080520,174800,104.17,104.17,104.17,104.17
CADJPY,20080520,174900,104.17,104.19,104.17,104.18
CADJPY,20080520,175000,104.18,104.20,104.18,104.20
CADJPY,20080520,175100,104.20,104.20,104.17,104.17
CADJPY,20080520,175200,104.18,104.23,104.18,104.23
CADJPY,20080520,175300,104.24,104.25,104.24,104.25
CADJPY,20080520,175400,104.26,104.26,104.24,104.25
CADJPY,20080520,175500,104.26,104.32,104.26,104.32
CADJPY,20080520,175600,104.32,104.32,104.30,104.30
CADJPY,20080520,175700,104.30,104.30,104.30,104.30
CADJPY,20080520,175800,104.29,104.31,104.29,104.31
CADJPY,20080520,175900,104.32,104.32,104.32,104.32
CADJPY,20080520,180000,104.32,104.35,104.32,104.35
CADJPY,20080520,180100,104.36,104.38,104.36,104.38
CADJPY,20080520,180200,104.38,104.38,104.36,104.36
CADJPY,20080520,180300,104.37,104.38,104.36,104.38
CADJPY,20080520,180400,104.39,104.39,104.36,104.36
CADJPY,20080520,180500,104.35,104.38,104.35,104.38
CADJPY,20080520,180600,104.39,104.40,104.39,104.40
CADJPY,20080520,180700,104.41,104.44,104.41,104.44
CADJPY,20080520,180800,104.44,104.44,104.41,104.42
CADJPY,20080520,180900,104.42,104.45,104.42,104.45
CADJPY,20080520,181000,104.46,104.47,104.46,104.46
CADJPY,20080520,181100,104.45,104.45,104.44,104.44
CADJPY,20080520,181200,104.43,104.43,104.42,104.42
CADJPY,20080520,181300,104.43,104.48,104.43,104.47
CADJPY,20080520,181400,104.46,104.46,104.45,104.45
CADJPY,20080520,181500,104.46,104.46,104.46,104.46
CADJPY,20080520,181600,104.47,104.47,104.46,104.46
CADJPY,20080520,181700,104.45,104.46,104.44,104.46
CADJPY,20080520,181800,104.46,104.46,104.43,104.43
CADJPY,20080520,181900,104.43,104.46,104.43,104.46
CADJPY,20080520,182000,104.45,104.45,104.43,104.43
CADJPY,20080520,182100,104.43,104.45,104.43,104.45
CADJPY,20080520,182200,104.46,104.51,104.46,104.51
CADJPY,20080520,182300,104.52,104.55,104.52,104.55
CADJPY,20080520,182400,104.56,104.60,104.56,104.60
CADJPY,20080520,182500,104.60,104.61,104.60,104.60
CADJPY,20080520,182600,104.59,104.64,104.59,104.64
CADJPY,20080520,182700,104.66,104.68,104.66,104.67
CADJPY,20080520,182800,104.65,104.65,104.62,104.62
CADJPY,20080520,182900,104.63,104.65,104.63,104.65
CADJPY,20080520,183000,104.65,104.65,104.63,104.63
CADJPY,20080520,183100,104.63,104.63,104.62,104.63
CADJPY,20080520,183200,104.64,104.67,104.64,104.67
CADJPY,20080520,183300,104.68,104.69,104.68,104.69
CADJPY,20080520,183400,104.69,104.70,104.68,104.68
CADJPY,20080520,183500,104.67,104.67,104.65,104.65
CADJPY,20080520,183600,104.64,104.64,104.62,104.63
CADJPY,20080520,183700,104.64,104.64,104.62,104.62
CADJPY,20080520,183800,104.63,104.64,104.63,104.64
CADJPY,20080520,183900,104.63,104.69,104.63,104.68
CADJPY,20080520,184000,104.67,104.67,104.63,104.63
CADJPY,20080520,184100,104.62,104.62,104.59,104.60
CADJPY,20080520,184200,104.60,104.61,104.59,104.59
CADJPY,20080520,184300,104.58,104.58,104.57,104.58
CADJPY,20080520,184400,104.58,104.59,104.58,104.59
CADJPY,20080520,184500,104.59,104.60,104.58,104.58
CADJPY,20080520,184600,104.58,104.58,104.57,104.57
CADJPY,20080520,184700,104.57,104.57,104.55,104.55
CADJPY,20080520,184800,104.55,104.55,104.54,104.54
CADJPY,20080520,184900,104.54,104.54,104.53,104.53
CADJPY,20080520,185000,104.54,104.54,104.53,104.53
CADJPY,20080520,185100,104.53,104.53,104.53,104.53
CADJPY,20080520,185200,104.53,104.53,104.52,104.52
CADJPY,20080520,185300,104.51,104.51,104.49,104.49
CADJPY,20080520,185400,104.48,104.48,104.42,104.42
CADJPY,20080520,185500,104.42,104.43,104.41,104.43
CADJPY,20080520,185600,104.44,104.44,104.44,104.44
CADJPY,20080520,185700,104.44,104.44,104.40,104.40
CADJPY,20080520,185800,104.39,104.39,104.38,104.38
CADJPY,20080520,185900,104.38,104.40,104.38,104.40
CADJPY,20080520,190000,104.41,104.42,104.41,104.42
CADJPY,20080520,190100,104.42,104.43,104.42,104.43
CADJPY,20080520,190200,104.44,104.45,104.44,104.44
CADJPY,20080520,190300,104.43,104.43,104.38,104.38
CADJPY,20080520,190400,104.39,104.39,104.39,104.39
CADJPY,20080520,190500,104.39,104.43,104.39,104.43
CADJPY,20080520,190600,104.44,104.49,104.44,104.49
CADJPY,20080520,190700,104.50,104.53,104.50,104.53
CADJPY,20080520,190800,104.54,104.55,104.54,104.55
CADJPY,20080520,190900,104.54,104.54,104.53,104.53
CADJPY,20080520,191000,104.52,104.52,104.51,104.51
CADJPY,20080520,191100,104.51,104.51,104.50,104.50
CADJPY,20080520,191200,104.50,104.52,104.50,104.52
CADJPY,20080520,191300,104.52,104.54,104.52,104.54
CADJPY,20080520,191400,104.54,104.56,104.54,104.56
CADJPY,20080520,191500,104.55,104.56,104.55,104.55
CADJPY,20080520,191600,104.55,104.55,104.53,104.53
CADJPY,20080520,191700,104.52,104.52,104.50,104.51
CADJPY,20080520,191800,104.51,104.52,104.51,104.51
CADJPY,20080520,191900,104.50,104.50,104.49,104.49
CADJPY,20080520,192000,104.50,104.51,104.50,104.51
CADJPY,20080520,192100,104.51,104.52,104.51,104.51
CADJPY,20080520,192200,104.51,104.51,104.50,104.50
CADJPY,20080520,192300,104.50,104.50,104.49,104.49
CADJPY,20080520,192400,104.49,104.49,104.46,104.46
CADJPY,20080520,192500,104.47,104.52,104.47,104.52
CADJPY,20080520,192600,104.53,104.53,104.51,104.52
CADJPY,20080520,192700,104.53,104.54,104.53,104.54
CADJPY,20080520,192800,104.53,104.54,104.53,104.53
CADJPY,20080520,192900,104.52,104.52,104.51,104.51
CADJPY,20080520,193000,104.50,104.51,104.50,104.51
CADJPY,20080520,193100,104.51,104.51,104.50,104.50
CADJPY,20080520,193200,104.49,104.49,104.45,104.46
CADJPY,20080520,193300,104.47,104.47,104.44,104.44
CADJPY,20080520,193400,104.45,104.45,104.45,104.45
CADJPY,20080520,193500,104.45,104.45,104.44,104.44
CADJPY,20080520,193600,104.45,104.46,104.45,104.45
CADJPY,20080520,193700,104.46,104.46,104.44,104.44
CADJPY,20080520,193800,104.43,104.44,104.43,104.44
CADJPY,20080520,193900,104.44,104.44,104.44,104.44
CADJPY,20080520,194000,104.43,104.43,104.42,104.42
CADJPY,20080520,194100,104.41,104.41,104.36,104.36
CADJPY,20080520,194200,104.35,104.35,104.35,104.35
CADJPY,20080520,194300,104.35,104.36,104.34,104.36
CADJPY,20080520,194400,104.36,104.36,104.35,104.36
CADJPY,20080520,194500,104.37,104.38,104.37,104.38
CADJPY,20080520,194600,104.39,104.39,104.38,104.38
CADJPY,20080520,194700,104.38,104.39,104.38,104.39
CADJPY,20080520,194800,104.39,104.39,104.39,104.39
CADJPY,20080520,194900,104.39,104.41,104.39,104.41
CADJPY,20080520,195000,104.40,104.41,104.40,104.41
CADJPY,20080520,195100,104.42,104.43,104.41,104.43
CADJPY,20080520,195200,104.42,104.44,104.41,104.44
CADJPY,20080520,195300,104.44,104.44,104.44,104.44
CADJPY,20080520,195400,104.43,104.43,104.41,104.41
CADJPY,20080520,195500,104.41,104.41,104.39,104.39
CADJPY,20080520,195600,104.38,104.38,104.37,104.37
CADJPY,20080520,195700,104.36,104.36,104.32,104.33
CADJPY,20080520,195800,104.33,104.33,104.32,104.32
CADJPY,20080520,195900,104.32,104.35,104.32,104.35
CADJPY,20080520,200000,104.35,104.35,104.34,104.34
CADJPY,20080520,200100,104.33,104.35,104.32,104.35
CADJPY,20080520,200200,104.35,104.35,104.33,104.33
CADJPY,20080520,200300,104.33,104.34,104.33,104.34
CADJPY,20080520,200400,104.34,104.34,104.32,104.32
CADJPY,20080520,200500,104.31,104.33,104.31,104.33
CADJPY,20080520,200600,104.33,104.34,104.33,104.34
CADJPY,20080520,200700,104.33,104.35,104.33,104.35
CADJPY,20080520,200800,104.36,104.39,104.36,104.39
CADJPY,20080520,200900,104.39,104.39,104.35,104.35
CADJPY,20080520,201000,104.35,104.36,104.35,104.36
CADJPY,20080520,201100,104.36,104.36,104.35,104.35
CADJPY,20080520,201200,104.35,104.38,104.34,104.38
CADJPY,20080520,201300,104.38,104.38,104.38,104.38
CADJPY,20080520,201400,104.37,104.37,104.34,104.34
CADJPY,20080520,201500,104.34,104.35,104.34,104.35
CADJPY,20080520,201600,104.35,104.35,104.35,104.35
CADJPY,20080520,201700,104.36,104.38,104.36,104.38
CADJPY,20080520,201800,104.38,104.38,104.36,104.36
CADJPY,20080520,201900,104.36,104.38,104.36,104.37
CADJPY,20080520,202000,104.36,104.36,104.36,104.36
CADJPY,20080520,202100,104.36,104.38,104.35,104.38
CADJPY,20080520,202200,104.39,104.43,104.39,104.43
CADJPY,20080520,202300,104.43,104.46,104.43,104.46
CADJPY,20080520,202400,104.47,104.47,104.47,104.47
CADJPY,20080520,202500,104.47,104.47,104.46,104.47
CADJPY,20080520,202600,104.46,104.47,104.46,104.47
CADJPY,20080520,202700,104.46,104.46,104.45,104.45
CADJPY,20080520,202800,104.46,104.46,104.44,104.44
CADJPY,20080520,202900,104.44,104.44,104.43,104.43
CADJPY,20080520,203000,104.43,104.43,104.42,104.42
CADJPY,20080520,203100,104.42,104.42,104.42,104.42
CADJPY,20080520,203200,104.42,104.43,104.42,104.43
CADJPY,20080520,203300,104.43,104.46,104.43,104.46
CADJPY,20080520,203400,104.47,104.52,104.47,104.52
CADJPY,20080520,203500,104.53,104.53,104.53,104.53
CADJPY,20080520,203600,104.53,104.53,104.53,104.53
CADJPY,20080520,203700,104.52,104.54,104.51,104.54
CADJPY,20080520,203800,104.53,104.53,104.50,104.50
CADJPY,20080520,203900,104.49,104.49,104.47,104.47
CADJPY,20080520,204000,104.47,104.48,104.47,104.48
CADJPY,20080520,204100,104.49,104.49,104.49,104.49
CADJPY,20080520,204200,104.49,104.49,104.46,104.46
CADJPY,20080520,204300,104.46,104.47,104.46,104.47
CADJPY,20080520,204400,104.48,104.49,104.48,104.49
CADJPY,20080520,204500,104.49,104.49,104.49,104.49
CADJPY,20080520,204600,104.49,104.52,104.49,104.52
CADJPY,20080520,204700,104.52,104.52,104.51,104.52
CADJPY,20080520,204800,104.52,104.52,104.49,104.49
CADJPY,20080520,204900,104.48,104.48,104.47,104.47
CADJPY,20080520,205000,104.48,104.51,104.48,104.51
CADJPY,20080520,205100,104.51,104.51,104.51,104.51
CADJPY,20080520,205200,104.51,104.52,104.51,104.52
CADJPY,20080520,205300,104.52,104.52,104.51,104.52
CADJPY,20080520,205400,104.52,104.52,104.48,104.48
CADJPY,20080520,205500,104.47,104.47,104.47,104.47
CADJPY,20080520,205600,104.47,104.48,104.46,104.48
CADJPY,20080520,205700,104.48,104.49,104.48,104.49
CADJPY,20080520,205800,104.48,104.48,104.43,104.43
CADJPY,20080520,205900,104.44,104.47,104.44,104.47
CADJPY,20080520,210000,104.47,104.47,104.46,104.46
CADJPY,20080520,210100,104.44,104.44,104.43,104.43
CADJPY,20080520,210200,104.43,104.43,104.43,104.43
CADJPY,20080520,210300,104.43,104.43,104.41,104.41
CADJPY,20080520,210400,104.42,104.43,104.42,104.43
CADJPY,20080520,210500,104.43,104.44,104.43,104.44
CADJPY,20080520,210600,104.46,104.49,104.46,104.49
CADJPY,20080520,210700,104.50,104.51,104.50,104.51
CADJPY,20080520,210800,104.51,104.53,104.51,104.53
CADJPY,20080520,210900,104.53,104.53,104.53,104.53
CADJPY,20080520,211000,104.52,104.52,104.46,104.46
CADJPY,20080520,211100,104.46,104.46,104.44,104.45
CADJPY,20080520,211200,104.45,104.45,104.44,104.44
CADJPY,20080520,211300,104.44,104.44,104.42,104.42
CADJPY,20080520,211400,104.42,104.42,104.42,104.42
CADJPY,20080520,211500,104.42,104.43,104.42,104.43
CADJPY,20080520,211600,104.42,104.42,104.41,104.42
CADJPY,20080520,211700,104.41,104.41,104.40,104.40
CADJPY,20080520,211800,104.41,104.43,104.41,104.43
CADJPY,20080520,211900,104.43,104.44,104.43,104.44
CADJPY,20080520,212000,104.46,104.49,104.46,104.49
CADJPY,20080520,212100,104.49,104.50,104.49,104.50
CADJPY,20080520,212200,104.49,104.50,104.49,104.50
CADJPY,20080520,212300,104.50,104.50,104.50,104.50
CADJPY,20080520,212400,104.50,104.51,104.50,104.51
CADJPY,20080520,212500,104.51,104.52,104.50,104.50
CADJPY,20080520,212600,104.49,104.49,104.49,104.49
CADJPY,20080520,212700,104.50,104.51,104.50,104.51
CADJPY,20080520,212800,104.50,104.50,104.50,104.50
CADJPY,20080520,212900,104.50,104.50,104.49,104.49
CADJPY,20080520,213000,104.49,104.50,104.49,104.50
CADJPY,20080520,213100,104.50,104.50,104.49,104.49
CADJPY,20080520,213200,104.49,104.49,104.49,104.49
CADJPY,20080520,213300,104.49,104.49,104.49,104.49
CADJPY,20080520,213400,104.47,104.47,104.46,104.46
CADJPY,20080520,213500,104.46,104.46,104.45,104.45
CADJPY,20080520,213600,104.44,104.44,104.43,104.43
CADJPY,20080520,213700,104.43,104.45,104.43,104.45
CADJPY,20080520,213800,104.45,104.45,104.45,104.45
CADJPY,20080520,213900,104.45,104.45,104.44,104.44
CADJPY,20080520,214000,104.43,104.43,104.40,104.40
CADJPY,20080520,214100,104.40,104.40,104.39,104.40
CADJPY,20080520,214200,104.40,104.41,104.40,104.40
CADJPY,20080520,214300,104.40,104.40,104.40,104.40
CADJPY,20080520,214400,104.39,104.39,104.36,104.36
CADJPY,20080520,214500,104.35,104.36,104.35,104.36
CADJPY,20080520,214600,104.36,104.39,104.36,104.39
CADJPY,20080520,214700,104.40,104.43,104.40,104.43
CADJPY,20080520,214800,104.44,104.45,104.44,104.45
CADJPY,20080520,214900,104.44,104.45,104.44,104.45
CADJPY,20080520,215000,104.45,104.46,104.45,104.46
CADJPY,20080520,215100,104.46,104.46,104.44,104.44
CADJPY,20080520,215200,104.44,104.44,104.42,104.42
CADJPY,20080520,215300,104.42,104.42,104.41,104.42
CADJPY,20080520,215400,104.43,104.46,104.43,104.45
CADJPY,20080520,215500,104.46,104.48,104.46,104.48
CADJPY,20080520,215600,104.48,104.49,104.48,104.49
CADJPY,20080520,215700,104.49,104.49,104.46,104.46
CADJPY,20080520,215800,104.46,104.47,104.46,104.47
CADJPY,20080520,215900,104.46,104.46,104.46,104.46
CADJPY,20080520,220000,104.46,104.46,104.45,104.45
CADJPY,20080520,220100,104.45,104.46,104.45,104.46
CADJPY,20080520,220200,104.47,104.47,104.46,104.47
CADJPY,20080520,220300,104.47,104.47,104.46,104.46
CADJPY,20080520,220400,104.45,104.45,104.45,104.45
CADJPY,20080520,220500,104.44,104.45,104.44,104.45
CADJPY,20080520,220600,104.45,104.45,104.44,104.44
CADJPY,20080520,220700,104.44,104.45,104.44,104.45
CADJPY,20080520,220800,104.45,104.46,104.45,104.46
CADJPY,20080520,220900,104.47,104.47,104.47,104.47
CADJPY,20080520,221000,104.47,104.47,104.47,104.47
CADJPY,20080520,221100,104.47,104.48,104.47,104.48
CADJPY,20080520,221200,104.49,104.49,104.48,104.48
CADJPY,20080520,221300,104.48,104.48,104.46,104.46
CADJPY,20080520,221400,104.46,104.47,104.46,104.47
CADJPY,20080520,221500,104.47,104.47,104.47,104.47
CADJPY,20080520,221600,104.47,104.51,104.47,104.51
CADJPY,20080520,221700,104.51,104.51,104.50,104.50
CADJPY,20080520,221800,104.50,104.50,104.50,104.50
CADJPY,20080520,221900,104.50,104.50,104.49,104.49
CADJPY,20080520,222000,104.50,104.53,104.50,104.53
CADJPY,20080520,222100,104.53,104.53,104.53,104.53
CADJPY,20080520,222200,104.53,104.53,104.53,104.53
CADJPY,20080520,222300,104.54,104.54,104.54,104.54
CADJPY,20080520,222400,104.54,104.55,104.54,104.55
CADJPY,20080520,222500,104.54,104.54,104.53,104.53
CADJPY,20080520,222600,104.53,104.53,104.53,104.53
CADJPY,20080520,222700,104.53,104.53,104.52,104.52
CADJPY,20080520,222800,104.52,104.52,104.51,104.51
CADJPY,20080520,222900,104.51,104.51,104.51,104.51
CADJPY,20080520,223000,104.52,104.52,104.52,104.52
CADJPY,20080520,223100,104.52,104.53,104.52,104.53
CADJPY,20080520,223200,104.53,104.53,104.52,104.53
CADJPY,20080520,223300,104.53,104.53,104.53,104.53
CADJPY,20080520,223400,104.54,104.54,104.54,104.54
CADJPY,20080520,223500,104.54,104.54,104.54,104.54
CADJPY,20080520,223600,104.54,104.54,104.54,104.54
CADJPY,20080520,223700,104.54,104.55,104.54,104.55
CADJPY,20080520,223800,104.55,104.55,104.53,104.53
CADJPY,20080520,223900,104.54,104.54,104.53,104.53
CADJPY,20080520,224000,104.53,104.54,104.53,104.53
CADJPY,20080520,224100,104.53,104.53,104.53,104.53
CADJPY,20080520,224200,104.52,104.53,104.52,104.53
CADJPY,20080520,224300,104.54,104.54,104.53,104.53
CADJPY,20080520,224400,104.53,104.54,104.52,104.52
CADJPY,20080520,224500,104.52,104.52,104.49,104.49
CADJPY,20080520,224600,104.49,104.50,104.49,104.49
CADJPY,20080520,224700,104.49,104.49,104.48,104.48
CADJPY,20080520,224800,104.49,104.50,104.49,104.50
CADJPY,20080520,224900,104.51,104.52,104.51,104.51
CADJPY,20080520,225000,104.50,104.50,104.46,104.46
CADJPY,20080520,225100,104.46,104.46,104.45,104.45
CADJPY,20080520,225200,104.46,104.46,104.45,104.45
CADJPY,20080520,225300,104.45,104.45,104.45,104.45
CADJPY,20080520,225400,104.45,104.45,104.44,104.45
CADJPY,20080520,225500,104.45,104.47,104.45,104.47
CADJPY,20080520,225600,104.47,104.47,104.46,104.46
CADJPY,20080520,225700,104.45,104.47,104.45,104.47
CADJPY,20080520,225800,104.48,104.48,104.47,104.47
CADJPY,20080520,225900,104.47,104.47,104.47,104.47
CADJPY,20080520,230000,104.47,104.47,104.45,104.45
CADJPY,20080520,230100,104.45,104.45,104.44,104.44
CADJPY,20080520,230200,104.44,104.44,104.42,104.42
CADJPY,20080520,230300,104.42,104.42,104.42,104.42
CADJPY,20080520,230400,104.42,104.42,104.42,104.42
CADJPY,20080520,230500,104.42,104.42,104.40,104.40
CADJPY,20080520,230600,104.40,104.40,104.38,104.38
CADJPY,20080520,230700,104.38,104.38,104.38,104.38
CADJPY,20080520,230800,104.38,104.38,104.38,104.38
CADJPY,20080520,230900,104.38,104.38,104.36,104.36
CADJPY,20080520,231000,104.36,104.36,104.36,104.36
CADJPY,20080520,231100,104.35,104.35,104.35,104.35
CADJPY,20080520,231200,104.35,104.36,104.35,104.36
CADJPY,20080520,231300,104.36,104.36,104.35,104.35
CADJPY,20080520,231400,104.35,104.35,104.35,104.35
CADJPY,20080520,231500,104.36,104.38,104.36,104.38
CADJPY,20080520,231600,104.36,104.36,104.35,104.35
CADJPY,20080520,231700,104.35,104.36,104.35,104.36
CADJPY,20080520,231800,104.36,104.36,104.35,104.36
CADJPY,20080520,231900,104.36,104.36,104.36,104.36
CADJPY,20080520,232000,104.36,104.37,104.36,104.37
CADJPY,20080520,232100,104.37,104.37,104.37,104.37
CADJPY,20080520,232200,104.38,104.38,104.36,104.36
CADJPY,20080520,232300,104.36,104.36,104.35,104.35
CADJPY,20080520,232400,104.35,104.35,104.35,104.35
CADJPY,20080520,232500,104.35,104.35,104.35,104.35
CADJPY,20080520,232600,104.36,104.36,104.35,104.35
CADJPY,20080520,232700,104.35,104.35,104.35,104.35
CADJPY,20080520,232800,104.36,104.36,104.35,104.35
CADJPY,20080520,232900,104.35,104.35,104.35,104.35
CADJPY,20080520,233000,104.35,104.35,104.35,104.35
CADJPY,20080520,233100,104.35,104.36,104.35,104.36
CADJPY,20080520,233200,104.36,104.38,104.36,104.38
CADJPY,20080520,233300,104.38,104.38,104.38,104.38
CADJPY,20080520,233400,104.38,104.38,104.38,104.38
CADJPY,20080520,233500,104.38,104.38,104.38,104.38
CADJPY,20080520,233600,104.38,104.38,104.38,104.38
CADJPY,20080520,233700,104.38,104.38,104.38,104.38
CADJPY,20080520,233800,104.38,104.38,104.37,104.37
CADJPY,20080520,233900,104.37,104.38,104.37,104.38
CADJPY,20080520,234000,104.38,104.38,104.38,104.38
CADJPY,20080520,234100,104.39,104.39,104.39,104.39
CADJPY,20080520,234200,104.39,104.40,104.39,104.40
CADJPY,20080520,234300,104.40,104.41,104.40,104.41
CADJPY,20080520,234400,104.41,104.42,104.41,104.42
CADJPY,20080520,234500,104.42,104.42,104.41,104.41
CADJPY,20080520,234600,104.41,104.41,104.41,104.41
CADJPY,20080520,234700,104.42,104.42,104.42,104.42
CADJPY,20080520,234800,104.41,104.41,104.41,104.41
CADJPY,20080520,234900,104.42,104.42,104.42,104.42
CADJPY,20080520,235000,104.42,104.42,104.41,104.41
CADJPY,20080520,235100,104.41,104.45,104.41,104.45
CADJPY,20080520,235200,104.45,104.45,104.44,104.44
CADJPY,20080520,235300,104.44,104.45,104.44,104.44
CADJPY,20080520,235400,104.44,104.44,104.43,104.44
CADJPY,20080520,235500,104.44,104.45,104.44,104.45
CADJPY,20080520,235600,104.45,104.45,104.45,104.45
CADJPY,20080520,235700,104.45,104.45,104.45,104.45
CADJPY,20080520,235800,104.45,104.45,104.45,104.45
CADJPY,20080520,235900,104.45,104.45,104.45,104.45
CADJPY,20080521,000000,104.46,104.46,104.46,104.46
USDUAH,20080520,000200,4.80,4.80,4.80,4.80
USDUAH,20080520,000700,4.80,4.80,4.80,4.80
USDUAH,20080520,001200,4.80,4.80,4.80,4.80
USDUAH,20080520,001700,4.80,4.80,4.80,4.80
USDUAH,20080520,002200,4.80,4.80,4.80,4.80
USDUAH,20080520,002700,4.80,4.80,4.80,4.80
USDUAH,20080520,003200,4.80,4.80,4.80,4.80
USDUAH,20080520,003700,4.80,4.80,4.80,4.80
USDUAH,20080520,004200,4.80,4.80,4.80,4.80
USDUAH,20080520,004700,4.80,4.80,4.80,4.80
USDUAH,20080520,005200,4.80,4.80,4.80,4.80
USDUAH,20080520,005700,4.80,4.80,4.80,4.80
USDUAH,20080520,010200,4.80,4.80,4.80,4.80
USDUAH,20080520,010700,4.80,4.80,4.80,4.80
USDUAH,20080520,011200,4.80,4.80,4.80,4.80
USDUAH,20080520,011700,4.80,4.80,4.80,4.80
USDUAH,20080520,012200,4.80,4.80,4.80,4.80
USDUAH,20080520,012700,4.80,4.80,4.80,4.80
USDUAH,20080520,013200,4.80,4.80,4.80,4.80
USDUAH,20080520,013700,4.80,4.80,4.80,4.80
USDUAH,20080520,014200,4.80,4.80,4.80,4.80
USDUAH,20080520,014700,4.80,4.80,4.80,4.80
USDUAH,20080520,015200,4.80,4.80,4.80,4.80
USDUAH,20080520,015700,4.80,4.80,4.80,4.80
USDUAH,20080520,020200,4.80,4.80,4.80,4.80
USDUAH,20080520,020700,4.80,4.80,4.80,4.80
USDUAH,20080520,021200,4.80,4.80,4.80,4.80
USDUAH,20080520,021700,4.80,4.80,4.80,4.80
USDUAH,20080520,022200,4.80,4.80,4.80,4.80
USDUAH,20080520,022700,4.80,4.80,4.80,4.80
USDUAH,20080520,023300,4.80,4.80,4.80,4.80
USDUAH,20080520,023700,4.80,4.80,4.80,4.80
USDUAH,20080520,024300,4.80,4.80,4.80,4.80
USDUAH,20080520,024800,4.80,4.80,4.80,4.80
USDUAH,20080520,025300,4.80,4.80,4.80,4.80
USDUAH,20080520,025800,4.80,4.80,4.80,4.80
USDUAH,20080520,030300,4.80,4.80,4.80,4.80
USDUAH,20080520,030800,4.80,4.80,4.80,4.80
USDUAH,20080520,031300,4.80,4.80,4.80,4.80
USDUAH,20080520,031800,4.80,4.80,4.80,4.80
USDUAH,20080520,032300,4.80,4.80,4.80,4.80
USDUAH,20080520,032800,4.80,4.80,4.80,4.80
USDUAH,20080520,033300,4.80,4.80,4.80,4.80
USDUAH,20080520,033800,4.80,4.80,4.80,4.80
USDUAH,20080520,034300,4.80,4.80,4.80,4.80
USDUAH,20080520,034800,4.80,4.80,4.80,4.80
USDUAH,20080520,035300,4.80,4.80,4.80,4.80
USDUAH,20080520,035800,4.80,4.80,4.80,4.80
USDUAH,20080520,040300,4.80,4.80,4.80,4.80
USDUAH,20080520,040800,4.80,4.80,4.80,4.80
USDUAH,20080520,041300,4.80,4.80,4.80,4.80
USDUAH,20080520,041800,4.80,4.80,4.80,4.80
USDUAH,20080520,042300,4.80,4.80,4.80,4.80
USDUAH,20080520,042800,4.80,4.80,4.80,4.80
USDUAH,20080520,043300,4.80,4.80,4.80,4.80
USDUAH,20080520,043800,4.80,4.80,4.80,4.80
USDUAH,20080520,044300,4.80,4.80,4.80,4.80
USDUAH,20080520,044800,4.80,4.80,4.80,4.80
USDUAH,20080520,045300,4.80,4.80,4.80,4.80
USDUAH,20080520,045800,4.80,4.80,4.80,4.80
USDUAH,20080520,050300,4.80,4.80,4.80,4.80
USDUAH,20080520,050800,4.80,4.80,4.80,4.80
USDUAH,20080520,051300,4.80,4.80,4.80,4.80
USDUAH,20080520,051800,4.80,4.80,4.80,4.80
USDUAH,20080520,052300,4.80,4.80,4.80,4.80
USDUAH,20080520,052800,4.80,4.80,4.80,4.80
USDUAH,20080520,053300,4.80,4.80,4.80,4.80
USDUAH,20080520,053800,4.80,4.80,4.80,4.80
USDUAH,20080520,054300,4.80,4.80,4.80,4.80
USDUAH,20080520,054800,4.80,4.80,4.80,4.80
USDUAH,20080520,055300,4.80,4.80,4.80,4.80
USDUAH,20080520,055800,4.80,4.80,4.80,4.80
USDUAH,20080520,060300,4.80,4.80,4.80,4.80
USDUAH,20080520,060800,4.80,4.80,4.80,4.80
USDUAH,20080520,061300,4.80,4.80,4.80,4.80
USDUAH,20080520,061800,4.80,4.80,4.80,4.80
USDUAH,20080520,062300,4.80,4.80,4.80,4.80
USDUAH,20080520,062800,4.80,4.80,4.80,4.80
USDUAH,20080520,063300,4.80,4.80,4.80,4.80
USDUAH,20080520,063800,4.80,4.80,4.80,4.80
USDUAH,20080520,064300,4.80,4.80,4.80,4.80
USDUAH,20080520,064800,4.80,4.80,4.80,4.80
USDUAH,20080520,065300,4.80,4.80,4.80,4.80
USDUAH,20080520,065800,4.80,4.80,4.80,4.80
USDUAH,20080520,070300,4.80,4.80,4.80,4.80
USDUAH,20080520,070800,4.80,4.80,4.80,4.80
USDUAH,20080520,071300,4.80,4.80,4.80,4.80
USDUAH,20080520,071800,4.80,4.80,4.80,4.80
USDUAH,20080520,072300,4.80,4.80,4.80,4.80
USDUAH,20080520,072800,4.80,4.80,4.80,4.80
USDUAH,20080520,073300,4.80,4.80,4.80,4.80
USDUAH,20080520,073800,4.80,4.80,4.80,4.80
USDUAH,20080520,074300,4.80,4.80,4.80,4.80
USDUAH,20080520,074800,4.80,4.80,4.80,4.80
USDUAH,20080520,075300,4.80,4.80,4.80,4.80
USDUAH,20080520,075800,4.80,4.80,4.80,4.80
USDUAH,20080520,080300,4.80,4.80,4.80,4.80
USDUAH,20080520,080800,4.80,4.80,4.80,4.80
USDUAH,20080520,081300,4.80,4.80,4.80,4.80
USDUAH,20080520,081800,4.80,4.80,4.80,4.80
USDUAH,20080520,082300,4.80,4.80,4.80,4.80
USDUAH,20080520,082800,4.80,4.80,4.80,4.80
USDUAH,20080520,083300,4.80,4.80,4.80,4.80
USDUAH,20080520,083800,4.80,4.80,4.80,4.80
USDUAH,20080520,084300,4.80,4.80,4.80,4.80
USDUAH,20080520,084800,4.80,4.80,4.80,4.80
USDUAH,20080520,085300,4.80,4.80,4.80,4.80
USDUAH,20080520,085800,4.80,4.80,4.80,4.80
USDUAH,20080520,090300,4.80,4.80,4.80,4.80
USDUAH,20080520,090800,4.80,4.80,4.80,4.80
USDUAH,20080520,091300,4.80,4.80,4.80,4.80
USDUAH,20080520,091800,4.80,4.80,4.80,4.80
USDUAH,20080520,092300,4.80,4.80,4.80,4.80
USDUAH,20080520,092800,4.80,4.80,4.80,4.80
USDUAH,20080520,093300,4.80,4.80,4.80,4.80
USDUAH,20080520,093800,4.80,4.80,4.80,4.80
USDUAH,20080520,094300,4.80,4.80,4.80,4.80
USDUAH,20080520,094800,4.80,4.80,4.80,4.80
USDUAH,20080520,095300,4.80,4.80,4.80,4.80
USDUAH,20080520,095800,4.80,4.80,4.80,4.80
USDUAH,20080520,100300,4.80,4.80,4.80,4.80
USDUAH,20080520,100800,4.80,4.80,4.80,4.80
USDUAH,20080520,101300,4.80,4.80,4.80,4.80
USDUAH,20080520,101800,4.80,4.80,4.80,4.80
USDUAH,20080520,102300,4.80,4.80,4.80,4.80
USDUAH,20080520,102800,4.80,4.80,4.80,4.80
USDUAH,20080520,103300,4.80,4.80,4.80,4.80
USDUAH,20080520,103800,4.80,4.80,4.80,4.80
USDUAH,20080520,104300,4.80,4.80,4.80,4.80
USDUAH,20080520,104800,4.80,4.80,4.80,4.80
USDUAH,20080520,105300,4.80,4.80,4.80,4.80
USDUAH,20080520,105800,4.80,4.80,4.73,4.74
USDUAH,20080520,110300,4.74,4.74,4.74,4.74
USDUAH,20080520,110800,4.74,4.74,4.74,4.74
USDUAH,20080520,111300,4.74,4.74,4.74,4.74
USDUAH,20080520,111800,4.74,4.74,4.74,4.74
USDUAH,20080520,112300,4.74,4.74,4.74,4.74
USDUAH,20080520,112800,4.74,4.74,4.74,4.74
USDUAH,20080520,113300,4.74,4.74,4.74,4.74
USDUAH,20080520,113800,4.74,4.74,4.74,4.74
USDUAH,20080520,114300,4.74,4.74,4.74,4.74
USDUAH,20080520,114800,4.74,4.74,4.74,4.74
USDUAH,20080520,115300,4.74,4.74,4.74,4.74
USDUAH,20080520,115800,4.74,4.74,4.74,4.74
USDUAH,20080520,120300,4.74,4.74,4.74,4.74
USDUAH,20080520,120800,4.74,4.74,4.74,4.74
USDUAH,20080520,121300,4.74,4.74,4.74,4.74
USDUAH,20080520,121800,4.74,4.74,4.74,4.74
USDUAH,20080520,122300,4.74,4.74,4.74,4.74
USDUAH,20080520,122800,4.74,4.74,4.74,4.74
USDUAH,20080520,123300,4.74,4.74,4.74,4.74
USDUAH,20080520,123800,4.74,4.74,4.74,4.74
USDUAH,20080520,124300,4.74,4.74,4.74,4.74
USDUAH,20080520,124800,4.74,4.74,4.74,4.74
USDUAH,20080520,125300,4.74,4.74,4.74,4.74
USDUAH,20080520,125800,4.74,4.74,4.74,4.74
USDUAH,20080520,130300,4.74,4.74,4.74,4.74
USDUAH,20080520,130800,4.74,4.74,4.74,4.74
USDUAH,20080520,131300,4.74,4.74,4.74,4.74
USDUAH,20080520,131800,4.74,4.74,4.74,4.74
USDUAH,20080520,132300,4.74,4.74,4.74,4.74
USDUAH,20080520,132800,4.74,4.74,4.74,4.74
USDUAH,20080520,133300,4.74,4.74,4.74,4.74
USDUAH,20080520,133800,4.74,4.74,4.74,4.74
USDUAH,20080520,134300,4.74,4.74,4.74,4.74
USDUAH,20080520,134800,4.74,4.74,4.74,4.74
USDUAH,20080520,135300,4.74,4.74,4.74,4.74
USDUAH,20080520,135800,4.74,4.74,4.74,4.74
USDUAH,20080520,140400,4.74,4.74,4.74,4.74
USDUAH,20080520,140800,4.74,4.74,4.74,4.74
USDUAH,20080520,141300,4.74,4.74,4.74,4.74
USDUAH,20080520,141800,4.74,4.74,4.74,4.74
USDUAH,20080520,142400,4.74,4.74,4.74,4.74
USDUAH,20080520,142900,4.74,4.74,4.74,4.74
USDUAH,20080520,143300,4.74,4.74,4.74,4.74
USDUAH,20080520,143900,4.74,4.74,4.74,4.74
USDUAH,20080520,144400,4.74,4.74,4.74,4.74
USDUAH,20080520,144900,4.74,4.74,4.74,4.74
USDUAH,20080520,145400,4.74,4.74,4.74,4.74
USDUAH,20080520,145900,4.74,4.74,4.74,4.74
USDUAH,20080520,150400,4.74,4.74,4.74,4.74
USDUAH,20080520,150900,4.74,4.74,4.74,4.74
USDUAH,20080520,151400,4.74,4.74,4.74,4.74
USDUAH,20080520,151900,4.74,4.74,4.74,4.74
USDUAH,20080520,152400,4.74,4.74,4.74,4.74
USDUAH,20080520,152900,4.74,4.74,4.74,4.74
USDUAH,20080520,153400,4.74,4.74,4.74,4.74
USDUAH,20080520,153900,4.74,4.74,4.74,4.74
USDUAH,20080520,154400,4.74,4.74,4.74,4.74
USDUAH,20080520,154900,4.74,4.74,4.74,4.74
USDUAH,20080520,155400,4.74,4.74,4.74,4.74
USDUAH,20080520,155900,4.74,4.74,4.74,4.74
USDUAH,20080520,160400,4.74,4.74,4.74,4.74
USDUAH,20080520,160900,4.74,4.74,4.74,4.74
USDUAH,20080520,161400,4.74,4.74,4.74,4.74
USDUAH,20080520,161900,4.74,4.74,4.74,4.74
USDUAH,20080520,162400,4.74,4.74,4.74,4.74
USDUAH,20080520,162900,4.74,4.74,4.74,4.74
USDUAH,20080520,163400,4.74,4.74,4.74,4.74
USDUAH,20080520,163900,4.74,4.74,4.74,4.74
USDUAH,20080520,164400,4.74,4.74,4.74,4.74
USDUAH,20080520,164900,4.74,4.74,4.74,4.74
USDUAH,20080520,165400,4.74,4.74,4.74,4.74
USDUAH,20080520,165900,4.74,4.74,4.74,4.74
USDUAH,20080520,170400,4.74,4.74,4.74,4.74
USDUAH,20080520,170900,4.74,4.74,4.74,4.74
USDUAH,20080520,171400,4.74,4.74,4.74,4.74
USDUAH,20080520,171900,4.74,4.74,4.74,4.74
USDUAH,20080520,172400,4.74,4.74,4.74,4.74
USDUAH,20080520,172900,4.74,4.74,4.74,4.74
USDUAH,20080520,173400,4.74,4.74,4.74,4.74
USDUAH,20080520,173900,4.74,4.74,4.74,4.74
USDUAH,20080520,174400,4.74,4.74,4.74,4.74
USDUAH,20080520,174900,4.74,4.74,4.74,4.74
USDUAH,20080520,175400,4.74,4.74,4.74,4.74
USDUAH,20080520,175900,4.74,4.74,4.74,4.74
USDUAH,20080520,180400,4.74,4.74,4.74,4.74
USDUAH,20080520,180900,4.74,4.74,4.74,4.74
USDUAH,20080520,181400,4.74,4.74,4.74,4.74
USDUAH,20080520,181900,4.74,4.74,4.74,4.74
USDUAH,20080520,182400,4.74,4.74,4.74,4.74
USDUAH,20080520,182900,4.74,4.74,4.74,4.74
USDUAH,20080520,183400,4.74,4.74,4.74,4.74
USDUAH,20080520,183900,4.74,4.74,4.74,4.74
USDUAH,20080520,184400,4.74,4.74,4.74,4.74
USDUAH,20080520,184900,4.74,4.74,4.74,4.74
USDUAH,20080520,185400,4.74,4.74,4.74,4.74
USDUAH,20080520,185900,4.74,4.74,4.74,4.74
USDUAH,20080520,190400,4.74,4.74,4.74,4.74
USDUAH,20080520,190900,4.74,4.74,4.74,4.74
USDUAH,20080520,191400,4.74,4.74,4.74,4.74
USDUAH,20080520,191900,4.74,4.74,4.74,4.74
USDUAH,20080520,192400,4.74,4.74,4.74,4.74
USDUAH,20080520,192900,4.74,4.74,4.74,4.74
USDUAH,20080520,193400,4.74,4.74,4.74,4.74
USDUAH,20080520,193900,4.74,4.74,4.74,4.74
USDUAH,20080520,194400,4.74,4.74,4.74,4.74
USDUAH,20080520,194900,4.74,4.74,4.74,4.74
USDUAH,20080520,195400,4.74,4.74,4.74,4.74
USDUAH,20080520,195900,4.74,4.74,4.74,4.74
USDUAH,20080520,200400,4.74,4.74,4.74,4.74
USDUAH,20080520,200900,4.74,4.74,4.74,4.74
USDUAH,20080520,201400,4.74,4.74,4.74,4.74
USDUAH,20080520,201900,4.74,4.74,4.74,4.74
USDUAH,20080520,202400,4.74,4.74,4.74,4.74
USDUAH,20080520,202900,4.74,4.74,4.74,4.74
USDUAH,20080520,203400,4.74,4.74,4.74,4.74
USDUAH,20080520,203900,4.74,4.74,4.74,4.74
USDUAH,20080520,204400,4.74,4.74,4.74,4.74
USDUAH,20080520,204900,4.74,4.74,4.74,4.74
USDUAH,20080520,205400,4.74,4.74,4.74,4.74
USDUAH,20080520,205900,4.74,4.74,4.74,4.74
USDUAH,20080520,210400,4.74,4.74,4.74,4.74
USDUAH,20080520,210900,4.74,4.74,4.74,4.74
USDUAH,20080520,211400,4.74,4.74,4.74,4.74
USDUAH,20080520,211900,4.74,4.74,4.74,4.74
USDUAH,20080520,212400,4.74,4.74,4.74,4.74
USDUAH,20080520,212900,4.74,4.74,4.74,4.74
USDUAH,20080520,213400,4.74,4.74,4.74,4.74
USDUAH,20080520,213900,4.74,4.74,4.74,4.74
USDUAH,20080520,214400,4.74,4.74,4.74,4.74
USDUAH,20080520,214900,4.74,4.74,4.74,4.74
USDUAH,20080520,215400,4.74,4.74,4.74,4.74
USDUAH,20080520,215900,4.74,4.74,4.74,4.74
USDUAH,20080520,220400,4.74,4.74,4.74,4.74
USDUAH,20080520,220900,4.74,4.74,4.74,4.74
USDUAH,20080520,221400,4.74,4.74,4.74,4.74
USDUAH,20080520,221900,4.74,4.74,4.74,4.74
USDUAH,20080520,222400,4.74,4.74,4.74,4.74
USDUAH,20080520,222900,4.74,4.74,4.74,4.74
USDUAH,20080520,223400,4.74,4.74,4.74,4.74
USDUAH,20080520,223900,4.74,4.74,4.74,4.74
USDUAH,20080520,224400,4.74,4.74,4.74,4.74
USDUAH,20080520,224900,4.74,4.74,4.74,4.74
USDUAH,20080520,225400,4.74,4.74,4.74,4.74
USDUAH,20080520,225900,4.74,4.74,4.74,4.74
USDUAH,20080520,230400,4.74,4.74,4.74,4.74
USDUAH,20080520,230900,4.74,4.74,4.74,4.74
USDUAH,20080520,231400,4.74,4.74,4.74,4.74
USDUAH,20080520,231900,4.74,4.74,4.74,4.74
USDUAH,20080520,232400,4.74,4.74,4.74,4.74
USDUAH,20080520,232900,4.74,4.74,4.74,4.74
USDUAH,20080520,233400,4.74,4.74,4.74,4.74
USDUAH,20080520,233900,4.74,4.74,4.74,4.74
USDUAH,20080520,234400,4.74,4.74,4.74,4.74
USDUAH,20080520,234900,4.74,4.74,4.74,4.74
USDUAH,20080520,235400,4.74,4.74,4.74,4.74
USDUAH,20080520,235900,4.74,4.74,4.74,4.74
WTIUSD,20080520,000100,126.86,127.06,126.77,127.04
WTIUSD,20080520,000200,126.87,126.90,126.80,126.90
WTIUSD,20080520,000300,126.91,126.93,126.88,126.88
WTIUSD,20080520,000400,126.90,126.90,126.84,126.84
WTIUSD,20080520,000600,126.84,126.85,126.80,126.83
WTIUSD,20080520,000800,126.81,126.81,126.81,126.81
WTIUSD,20080520,000900,126.87,126.87,126.86,126.87
WTIUSD,20080520,001100,126.87,126.87,126.87,126.87
WTIUSD,20080520,001200,126.88,127.01,126.88,127.01
WTIUSD,20080520,001300,127.03,127.14,127.03,127.12
WTIUSD,20080520,001400,127.11,127.15,127.06,127.15
WTIUSD,20080520,001500,127.15,127.15,127.04,127.04
WTIUSD,20080520,001600,127.04,127.04,126.99,127.00
WTIUSD,20080520,001700,127.00,127.00,126.99,127.00
WTIUSD,20080520,001800,126.98,127.00,126.94,126.94
WTIUSD,20080520,001900,126.95,126.96,126.94,126.94
WTIUSD,20080520,002000,127.01,127.01,126.94,126.94
WTIUSD,20080520,002100,126.97,127.03,126.95,126.95
WTIUSD,20080520,002200,126.96,127.13,126.93,127.11
WTIUSD,20080520,002300,127.05,127.05,127.03,127.03
WTIUSD,20080520,002400,127.00,127.01,126.94,126.95
WTIUSD,20080520,002500,126.94,126.94,126.92,126.93
WTIUSD,20080520,002600,126.92,126.93,126.82,126.83
WTIUSD,20080520,002700,126.87,126.87,126.86,126.87
WTIUSD,20080520,002900,126.80,126.90,126.80,126.81
WTIUSD,20080520,003200,126.81,126.85,126.81,126.85
WTIUSD,20080520,003400,126.85,126.85,126.85,126.85
WTIUSD,20080520,003600,126.84,126.85,126.84,126.84
WTIUSD,20080520,003800,126.85,126.86,126.85,126.86
WTIUSD,20080520,004200,126.83,126.83,126.81,126.82
WTIUSD,20080520,004300,126.82,126.84,126.81,126.81
WTIUSD,20080520,004400,126.82,126.84,126.82,126.82
WTIUSD,20080520,004500,126.80,126.81,126.67,126.72
WTIUSD,20080520,004600,126.73,126.74,126.73,126.74
WTIUSD,20080520,004700,126.72,126.73,126.72,126.73
WTIUSD,20080520,004800,126.75,126.77,126.71,126.73
WTIUSD,20080520,004900,126.71,126.72,126.71,126.72
WTIUSD,20080520,005000,126.74,126.80,126.74,126.80
WTIUSD,20080520,005100,126.69,126.69,126.68,126.68
WTIUSD,20080520,005300,126.75,126.76,126.75,126.76
WTIUSD,20080520,005400,126.74,126.75,126.74,126.75
WTIUSD,20080520,005500,126.75,126.75,126.73,126.73
WTIUSD,20080520,005700,126.73,126.75,126.72,126.75
WTIUSD,20080520,005800,126.77,126.80,126.77,126.78
WTIUSD,20080520,005900,126.79,126.79,126.76,126.76
WTIUSD,20080520,010100,126.74,126.86,126.74,126.86
WTIUSD,20080520,010200,126.85,126.89,126.79,126.79
WTIUSD,20080520,010300,126.87,126.90,126.87,126.90
WTIUSD,20080520,010500,126.89,126.91,126.89,126.89
WTIUSD,20080520,010700,126.83,126.83,126.82,126.82
WTIUSD,20080520,011100,126.80,126.81,126.80,126.81
WTIUSD,20080520,011400,126.75,126.77,126.75,126.77
WTIUSD,20080520,012600,126.81,126.81,126.79,126.79
WTIUSD,20080520,012700,126.77,126.79,126.77,126.79
WTIUSD,20080520,012800,126.75,126.77,126.75,126.77
WTIUSD,20080520,013000,126.79,126.79,126.77,126.77
WTIUSD,20080520,013100,126.78,126.80,126.78,126.80
WTIUSD,20080520,013300,126.79,126.82,126.79,126.81
WTIUSD,20080520,013500,126.83,126.83,126.81,126.81
WTIUSD,20080520,013700,126.84,126.84,126.82,126.84
WTIUSD,20080520,013800,126.85,126.85,126.83,126.85
WTIUSD,20080520,014500,126.89,126.89,126.84,126.84
WTIUSD,20080520,014700,126.89,126.90,126.89,126.90
WTIUSD,20080520,014800,126.83,126.84,126.83,126.84
WTIUSD,20080520,015100,126.83,126.85,126.83,126.85
WTIUSD,20080520,015200,126.82,126.82,126.82,126.82
WTIUSD,20080520,015300,126.79,126.81,126.79,126.81
WTIUSD,20080520,015700,126.80,126.81,126.80,126.81
WTIUSD,20080520,020400,126.80,126.82,126.80,126.82
WTIUSD,20080520,020500,126.84,126.85,126.82,126.82
WTIUSD,20080520,020600,126.84,126.86,126.84,126.86
WTIUSD,20080520,020700,126.82,126.82,126.81,126.81
WTIUSD,20080520,020800,126.81,126.82,126.80,126.80
WTIUSD,20080520,021000,126.78,126.79,126.78,126.79
WTIUSD,20080520,021200,126.78,126.92,126.78,126.92
WTIUSD,20080520,021600,126.82,126.83,126.82,126.82
WTIUSD,20080520,021700,126.84,126.84,126.81,126.83
WTIUSD,20080520,021800,126.82,126.82,126.80,126.80
WTIUSD,20080520,022000,126.83,126.83,126.80,126.81
WTIUSD,20080520,022100,126.80,126.81,126.79,126.79
WTIUSD,20080520,022200,126.80,126.80,126.78,126.78
WTIUSD,20080520,022300,126.77,126.77,126.75,126.75
WTIUSD,20080520,022400,126.76,126.76,126.75,126.76
WTIUSD,20080520,022600,126.74,126.77,126.74,126.77
WTIUSD,20080520,023000,126.78,126.79,126.78,126.79
WTIUSD,20080520,023400,126.85,126.88,126.85,126.88
WTIUSD,20080520,023500,126.79,126.79,126.76,126.76
WTIUSD,20080520,023700,126.82,126.82,126.81,126.82
WTIUSD,20080520,023800,126.75,126.76,126.75,126.75
WTIUSD,20080520,023900,126.73,126.74,126.73,126.73
WTIUSD,20080520,024000,126.78,126.78,126.76,126.76
WTIUSD,20080520,024100,126.75,126.77,126.75,126.77
WTIUSD,20080520,024300,126.74,126.75,126.74,126.75
WTIUSD,20080520,024400,126.74,126.76,126.74,126.76
WTIUSD,20080520,024500,126.76,126.79,126.73,126.73
WTIUSD,20080520,024700,126.74,126.75,126.74,126.74
WTIUSD,20080520,024900,126.75,126.76,126.74,126.76
WTIUSD,20080520,025000,126.79,126.79,126.78,126.78
WTIUSD,20080520,025100,126.77,126.77,126.76,126.77
WTIUSD,20080520,025500,126.76,126.77,126.76,126.77
WTIUSD,20080520,025800,126.80,126.81,126.79,126.81
WTIUSD,20080520,030100,126.80,126.80,126.80,126.80
WTIUSD,20080520,030200,126.80,126.81,126.80,126.81
WTIUSD,20080520,030300,126.81,126.81,126.81,126.81
WTIUSD,20080520,030400,126.83,126.85,126.83,126.85
WTIUSD,20080520,030500,126.85,126.86,126.84,126.86
WTIUSD,20080520,030600,126.85,126.86,126.82,126.82
WTIUSD,20080520,030700,126.82,126.84,126.81,126.84
WTIUSD,20080520,031000,126.83,126.83,126.81,126.83
WTIUSD,20080520,031200,126.83,126.83,126.82,126.82
WTIUSD,20080520,031300,126.83,126.84,126.82,126.84
WTIUSD,20080520,031700,126.86,126.86,126.84,126.85
WTIUSD,20080520,031800,126.81,126.82,126.81,126.81
WTIUSD,20080520,032100,126.81,126.82,126.81,126.82
WTIUSD,20080520,032300,126.85,126.85,126.85,126.85
WTIUSD,20080520,032500,126.83,126.85,126.83,126.85
WTIUSD,20080520,032600,126.83,126.83,126.82,126.82
WTIUSD,20080520,032700,126.86,126.86,126.84,126.85
WTIUSD,20080520,032800,126.84,126.86,126.84,126.84
WTIUSD,20080520,032900,126.83,126.84,126.83,126.84
WTIUSD,20080520,033100,126.84,126.84,126.83,126.84
WTIUSD,20080520,033200,126.86,126.88,126.85,126.86
WTIUSD,20080520,033300,126.86,126.87,126.84,126.86
WTIUSD,20080520,033400,126.86,126.86,126.85,126.86
WTIUSD,20080520,033600,126.86,126.87,126.86,126.86
WTIUSD,20080520,033700,126.88,126.90,126.88,126.89
WTIUSD,20080520,033800,126.90,126.91,126.90,126.91
WTIUSD,20080520,033900,126.89,126.91,126.87,126.87
WTIUSD,20080520,034100,126.88,126.88,126.87,126.88
WTIUSD,20080520,034200,126.86,126.87,126.86,126.87
WTIUSD,20080520,034300,126.88,126.88,126.86,126.87
WTIUSD,20080520,034400,126.89,126.93,126.89,126.90
WTIUSD,20080520,034500,126.93,126.93,126.91,126.92
WTIUSD,20080520,034600,126.92,126.95,126.90,126.91
WTIUSD,20080520,034700,126.92,126.92,126.90,126.90
WTIUSD,20080520,034800,126.92,126.97,126.91,126.97
WTIUSD,20080520,034900,126.94,126.98,126.94,126.98
WTIUSD,20080520,035000,126.98,126.98,126.96,126.96
WTIUSD,20080520,035200,126.95,126.95,126.94,126.94
WTIUSD,20080520,035400,126.97,127.02,126.96,127.01
WTIUSD,20080520,035500,126.97,126.98,126.97,126.97
WTIUSD,20080520,035600,126.99,127.00,126.94,126.94
WTIUSD,20080520,035800,126.96,126.97,126.96,126.96
WTIUSD,20080520,035900,126.99,127.01,126.97,127.01
WTIUSD,20080520,040500,126.99,127.01,126.99,126.99
WTIUSD,20080520,040800,126.99,126.99,126.95,126.95
WTIUSD,20080520,041100,126.98,126.99,126.98,126.98
WTIUSD,20080520,041200,126.99,126.99,126.98,126.98
WTIUSD,20080520,041300,127.00,127.00,126.97,126.99
WTIUSD,20080520,041400,126.99,126.99,126.98,126.98
WTIUSD,20080520,041500,126.96,126.96,126.89,126.95
WTIUSD,20080520,041600,126.90,126.91,126.89,126.89
WTIUSD,20080520,041700,126.89,126.89,126.85,126.85
WTIUSD,20080520,041800,126.87,126.87,126.75,126.82
WTIUSD,20080520,041900,126.77,126.81,126.77,126.80
WTIUSD,20080520,042000,126.75,126.79,126.74,126.79
WTIUSD,20080520,042100,126.82,126.83,126.81,126.83
WTIUSD,20080520,042200,126.76,126.77,126.75,126.77
WTIUSD,20080520,042300,126.75,126.76,126.74,126.76
WTIUSD,20080520,042500,126.76,126.79,126.75,126.78
WTIUSD,20080520,042600,126.78,126.78,126.77,126.77
WTIUSD,20080520,043000,126.80,126.80,126.79,126.79
WTIUSD,20080520,043100,126.78,126.80,126.78,126.80
WTIUSD,20080520,043400,126.85,126.85,126.85,126.85
WTIUSD,20080520,043800,126.78,126.78,126.77,126.77
WTIUSD,20080520,043900,126.82,126.85,126.82,126.83
WTIUSD,20080520,044500,126.81,126.83,126.80,126.82
WTIUSD,20080520,044800,126.82,126.82,126.82,126.82
WTIUSD,20080520,044900,126.83,126.85,126.82,126.84
WTIUSD,20080520,045100,126.84,126.89,126.84,126.89
WTIUSD,20080520,045200,126.88,126.88,126.87,126.87
WTIUSD,20080520,045300,126.85,126.86,126.85,126.85
WTIUSD,20080520,045400,126.87,126.91,126.87,126.91
WTIUSD,20080520,045500,126.87,126.88,126.86,126.86
WTIUSD,20080520,045600,126.88,126.92,126.87,126.91
WTIUSD,20080520,050600,126.86,126.87,126.86,126.87
WTIUSD,20080520,051200,126.92,126.92,126.90,126.90
WTIUSD,20080520,051300,126.88,126.89,126.87,126.89
WTIUSD,20080520,051400,126.84,126.87,126.84,126.87
WTIUSD,20080520,051500,126.89,126.89,126.87,126.88
WTIUSD,20080520,051600,126.89,126.89,126.86,126.87
WTIUSD,20080520,051700,126.86,126.86,126.86,126.86
WTIUSD,20080520,052200,126.83,126.89,126.83,126.88
WTIUSD,20080520,052300,126.89,126.93,126.87,126.91
WTIUSD,20080520,052400,126.90,126.92,126.90,126.92
WTIUSD,20080520,052700,126.88,126.90,126.88,126.89
WTIUSD,20080520,053100,126.88,126.89,126.86,126.86
WTIUSD,20080520,053400,126.89,126.90,126.88,126.88
WTIUSD,20080520,053700,126.87,126.89,126.87,126.89
WTIUSD,20080520,053800,126.86,126.86,126.85,126.85
WTIUSD,20080520,054200,126.88,126.88,126.88,126.88
WTIUSD,20080520,054300,126.88,126.89,126.88,126.88
WTIUSD,20080520,054600,126.84,126.89,126.84,126.88
WTIUSD,20080520,055000,126.85,126.86,126.84,126.84
WTIUSD,20080520,055100,126.88,126.88,126.88,126.88
WTIUSD,20080520,055400,126.89,126.89,126.88,126.88
WTIUSD,20080520,055500,126.84,126.85,126.84,126.84
WTIUSD,20080520,060000,126.86,126.86,126.85,126.85
WTIUSD,20080520,060700,126.90,126.90,126.89,126.90
WTIUSD,20080520,061000,126.89,126.89,126.89,126.89
WTIUSD,20080520,061100,126.93,126.97,126.93,126.97
WTIUSD,20080520,061600,126.98,126.99,126.96,126.97
WTIUSD,20080520,061700,126.93,126.93,126.93,126.93
WTIUSD,20080520,062100,126.91,126.93,126.91,126.93
WTIUSD,20080520,062200,126.89,126.91,126.89,126.90
WTIUSD,20080520,062300,126.89,126.89,126.88,126.88
WTIUSD,20080520,062900,126.89,126.89,126.87,126.87
WTIUSD,20080520,063000,126.94,126.94,126.94,126.94
WTIUSD,20080520,063100,126.88,126.89,126.88,126.89
WTIUSD,20080520,063200,126.88,126.89,126.86,126.86
WTIUSD,20080520,063300,126.84,126.87,126.83,126.86
WTIUSD,20080520,063400,126.83,126.84,126.82,126.82
WTIUSD,20080520,063500,126.84,126.84,126.83,126.84
WTIUSD,20080520,063600,126.82,126.87,126.82,126.86
WTIUSD,20080520,063700,126.84,126.86,126.84,126.86
WTIUSD,20080520,063800,126.86,126.86,126.82,126.82
WTIUSD,20080520,063900,126.82,126.86,126.82,126.86
WTIUSD,20080520,064100,126.85,126.87,126.84,126.84
WTIUSD,20080520,064200,126.84,126.86,126.84,126.84
WTIUSD,20080520,064300,126.86,126.86,126.82,126.82
WTIUSD,20080520,064400,126.84,126.84,126.84,126.84
WTIUSD,20080520,064500,126.84,126.86,126.84,126.86
WTIUSD,20080520,064600,126.85,126.85,126.83,126.83
WTIUSD,20080520,064700,126.85,126.85,126.83,126.83
WTIUSD,20080520,064800,126.84,126.85,126.84,126.84
WTIUSD,20080520,065100,126.86,126.86,126.84,126.84
WTIUSD,20080520,065200,126.84,126.85,126.83,126.83
WTIUSD,20080520,065400,126.86,126.86,126.85,126.85
WTIUSD,20080520,065500,126.84,126.84,126.84,126.84
WTIUSD,20080520,065600,126.84,126.84,126.83,126.83
WTIUSD,20080520,065800,126.84,126.84,126.82,126.82
WTIUSD,20080520,065900,126.84,126.85,126.84,126.84
WTIUSD,20080520,070100,126.86,126.86,126.84,126.85
WTIUSD,20080520,070200,126.84,126.84,126.84,126.84
WTIUSD,20080520,070500,126.85,126.85,126.83,126.85
WTIUSD,20080520,071000,126.85,126.86,126.85,126.86
WTIUSD,20080520,071200,126.87,126.88,126.86,126.87
WTIUSD,20080520,071400,126.86,126.88,126.86,126.87
WTIUSD,20080520,071600,126.89,126.89,126.87,126.88
WTIUSD,20080520,071800,126.89,126.89,126.88,126.88
WTIUSD,20080520,071900,126.86,126.88,126.86,126.87
WTIUSD,20080520,072000,126.86,126.88,126.86,126.88
WTIUSD,20080520,072100,126.88,126.89,126.87,126.87
WTIUSD,20080520,072200,126.88,126.89,126.87,126.88
WTIUSD,20080520,072300,126.89,126.89,126.87,126.87
WTIUSD,20080520,072500,126.89,126.89,126.88,126.88
WTIUSD,20080520,072600,126.85,126.86,126.83,126.83
WTIUSD,20080520,073000,126.85,126.85,126.82,126.82
WTIUSD,20080520,073100,126.82,126.82,126.76,126.80
WTIUSD,20080520,073200,126.81,126.82,126.81,126.82
WTIUSD,20080520,073600,126.78,126.80,126.76,126.80
WTIUSD,20080520,073700,126.77,126.79,126.76,126.79
WTIUSD,20080520,073800,126.82,126.82,126.81,126.81
WTIUSD,20080520,073900,126.83,126.83,126.81,126.81
WTIUSD,20080520,074000,126.83,126.85,126.82,126.85
WTIUSD,20080520,074200,126.83,126.83,126.82,126.82
WTIUSD,20080520,074300,126.88,126.89,126.87,126.89
WTIUSD,20080520,074400,126.88,126.88,126.88,126.88
WTIUSD,20080520,074500,126.90,126.90,126.88,126.88
WTIUSD,20080520,074600,126.90,126.94,126.90,126.94
WTIUSD,20080520,074700,126.95,126.95,126.88,126.90
WTIUSD,20080520,074800,126.90,126.90,126.87,126.87
WTIUSD,20080520,074900,126.83,126.85,126.78,126.80
WTIUSD,20080520,075100,126.82,126.82,126.78,126.78
WTIUSD,20080520,075200,126.83,126.84,126.81,126.84
WTIUSD,20080520,075300,126.82,126.83,126.81,126.83
WTIUSD,20080520,075400,126.83,126.83,126.81,126.83
WTIUSD,20080520,075500,126.82,126.84,126.81,126.83
WTIUSD,20080520,075600,126.81,126.82,126.80,126.82
WTIUSD,20080520,075800,126.80,126.81,126.79,126.81
WTIUSD,20080520,075900,126.83,126.84,126.78,126.78
WTIUSD,20080520,080000,126.80,126.82,126.79,126.82
WTIUSD,20080520,080100,126.82,126.90,126.82,126.89
WTIUSD,20080520,080200,126.88,126.90,126.88,126.90
WTIUSD,20080520,080400,126.90,126.90,126.89,126.89
WTIUSD,20080520,080600,126.88,126.90,126.87,126.90
WTIUSD,20080520,081000,126.92,126.92,126.89,126.89
WTIUSD,20080520,081200,126.92,126.93,126.91,126.91
WTIUSD,20080520,081400,126.93,126.93,126.92,126.92
WTIUSD,20080520,081500,126.96,126.96,126.92,126.95
WTIUSD,20080520,081600,126.96,126.96,126.94,126.94
WTIUSD,20080520,081800,126.93,126.95,126.92,126.94
WTIUSD,20080520,082100,126.92,126.96,126.92,126.94
WTIUSD,20080520,082200,126.94,126.95,126.92,126.92
WTIUSD,20080520,082300,126.94,126.94,126.88,126.88
WTIUSD,20080520,082400,126.89,126.90,126.88,126.89
WTIUSD,20080520,082500,126.89,126.91,126.87,126.91
WTIUSD,20080520,082600,126.89,126.91,126.89,126.91
WTIUSD,20080520,082700,126.90,126.91,126.89,126.89
WTIUSD,20080520,082800,126.89,126.90,126.89,126.90
WTIUSD,20080520,082900,126.90,126.91,126.89,126.89
WTIUSD,20080520,083000,126.89,126.94,126.89,126.94
WTIUSD,20080520,083100,126.95,126.96,126.94,126.94
WTIUSD,20080520,083200,126.90,126.91,126.90,126.91
WTIUSD,20080520,083300,126.90,126.91,126.86,126.86
WTIUSD,20080520,083500,126.88,126.90,126.81,126.85
WTIUSD,20080520,083600,126.87,126.90,126.86,126.87
WTIUSD,20080520,083800,126.93,126.93,126.87,126.90
WTIUSD,20080520,083900,126.83,126.85,126.80,126.81
WTIUSD,20080520,084000,126.78,126.81,126.78,126.78
WTIUSD,20080520,084100,126.78,126.79,126.77,126.79
WTIUSD,20080520,084200,126.81,126.84,126.81,126.83
WTIUSD,20080520,084300,126.82,126.85,126.82,126.84
WTIUSD,20080520,084400,126.84,126.86,126.84,126.85
WTIUSD,20080520,084500,126.82,126.83,126.82,126.83
WTIUSD,20080520,084600,126.82,126.83,126.81,126.83
WTIUSD,20080520,084700,126.84,126.84,126.84,126.84
WTIUSD,20080520,084800,126.83,126.85,126.83,126.83
WTIUSD,20080520,084900,126.83,126.83,126.81,126.82
WTIUSD,20080520,085100,126.84,126.84,126.81,126.83
WTIUSD,20080520,085200,126.81,126.83,126.81,126.83
WTIUSD,20080520,085300,126.80,126.81,126.80,126.80
WTIUSD,20080520,085500,126.81,126.81,126.80,126.80
WTIUSD,20080520,085600,126.80,126.82,126.80,126.81
WTIUSD,20080520,085700,126.83,126.85,126.83,126.83
WTIUSD,20080520,085800,126.86,126.87,126.85,126.85
WTIUSD,20080520,085900,126.83,126.93,126.83,126.91
WTIUSD,20080520,090000,126.89,126.89,126.85,126.86
WTIUSD,20080520,090100,126.86,126.89,126.83,126.89
WTIUSD,20080520,090200,126.90,126.90,126.87,126.89
WTIUSD,20080520,090300,126.91,126.92,126.87,126.90
WTIUSD,20080520,090400,126.92,126.92,126.86,126.88
WTIUSD,20080520,090500,126.88,126.90,126.88,126.89
WTIUSD,20080520,090600,126.89,126.92,126.89,126.92
WTIUSD,20080520,090700,126.88,126.94,126.88,126.92
WTIUSD,20080520,090800,126.88,126.94,126.88,126.94
WTIUSD,20080520,090900,126.91,126.91,126.89,126.90
WTIUSD,20080520,091000,126.89,126.89,126.86,126.86
WTIUSD,20080520,091100,126.86,126.87,126.82,126.85
WTIUSD,20080520,091200,126.85,126.85,126.84,126.84
WTIUSD,20080520,091300,126.83,126.85,126.83,126.85
WTIUSD,20080520,091400,126.85,126.87,126.83,126.86
WTIUSD,20080520,091500,126.88,126.88,126.86,126.86
WTIUSD,20080520,091600,126.84,126.84,126.80,126.81
WTIUSD,20080520,091700,126.78,126.83,126.76,126.83
WTIUSD,20080520,091800,126.77,126.78,126.75,126.75
WTIUSD,20080520,091900,126.75,126.77,126.74,126.75
WTIUSD,20080520,092000,126.75,126.76,126.74,126.76
WTIUSD,20080520,092100,126.75,126.76,126.73,126.76
WTIUSD,20080520,092200,126.74,126.77,126.74,126.76
WTIUSD,20080520,092300,126.74,126.74,126.70,126.70
WTIUSD,20080520,092400,126.70,126.71,126.69,126.70
WTIUSD,20080520,092500,126.71,126.74,126.70,126.73
WTIUSD,20080520,092600,126.74,126.74,126.70,126.73
WTIUSD,20080520,092700,126.72,126.73,126.68,126.71
WTIUSD,20080520,092800,126.69,126.69,126.69,126.69
WTIUSD,20080520,092900,126.70,126.71,126.69,126.70
WTIUSD,20080520,093000,126.70,126.70,126.56,126.60
WTIUSD,20080520,093100,126.58,126.65,126.54,126.62
WTIUSD,20080520,093200,126.61,126.64,126.60,126.62
WTIUSD,20080520,093300,126.62,126.69,126.62,126.68
WTIUSD,20080520,093400,126.69,126.73,126.66,126.67
WTIUSD,20080520,093500,126.69,126.69,126.66,126.66
WTIUSD,20080520,093600,126.64,126.64,126.55,126.55
WTIUSD,20080520,093700,126.56,126.57,126.51,126.57
WTIUSD,20080520,093800,126.57,126.63,126.55,126.63
WTIUSD,20080520,093900,126.63,126.64,126.60,126.60
WTIUSD,20080520,094000,126.60,126.60,126.49,126.56
WTIUSD,20080520,094100,126.53,126.57,126.50,126.57
WTIUSD,20080520,094200,126.56,126.66,126.52,126.59
WTIUSD,20080520,094400,126.57,126.57,126.50,126.52
WTIUSD,20080520,094500,126.58,126.59,126.57,126.59
WTIUSD,20080520,094700,126.54,126.56,126.53,126.54
WTIUSD,20080520,094800,126.56,126.56,126.54,126.54
WTIUSD,20080520,094900,126.55,126.57,126.54,126.54
WTIUSD,20080520,095000,126.55,126.67,126.53,126.65
WTIUSD,20080520,095100,126.65,126.67,126.63,126.65
WTIUSD,20080520,095200,126.62,126.62,126.49,126.49
WTIUSD,20080520,095300,126.54,126.58,126.52,126.58
WTIUSD,20080520,095400,126.58,126.60,126.53,126.56
WTIUSD,20080520,095500,126.58,126.64,126.57,126.62
WTIUSD,20080520,095600,126.64,126.67,126.59,126.59
WTIUSD,20080520,095700,126.59,126.60,126.59,126.60
WTIUSD,20080520,095800,126.63,126.64,126.62,126.63
WTIUSD,20080520,095900,126.62,126.64,126.62,126.64
WTIUSD,20080520,100000,126.64,126.64,126.62,126.63
WTIUSD,20080520,100100,126.64,126.64,126.55,126.55
WTIUSD,20080520,100200,126.56,126.61,126.56,126.61
WTIUSD,20080520,100300,126.58,126.58,126.53,126.54
WTIUSD,20080520,100400,126.57,126.59,126.54,126.57
WTIUSD,20080520,100500,126.54,126.57,126.53,126.57
WTIUSD,20080520,100600,126.56,126.60,126.52,126.58
WTIUSD,20080520,100700,126.57,126.58,126.55,126.57
WTIUSD,20080520,100800,126.56,126.59,126.56,126.57
WTIUSD,20080520,100900,126.58,126.59,126.57,126.59
WTIUSD,20080520,101000,126.57,126.58,126.56,126.57
WTIUSD,20080520,101100,126.56,126.60,126.48,126.48
WTIUSD,20080520,101200,126.48,126.48,126.45,126.47
WTIUSD,20080520,101300,126.48,126.49,126.45,126.49
WTIUSD,20080520,101400,126.47,126.60,126.43,126.45
WTIUSD,20080520,101500,126.45,126.50,126.44,126.46
WTIUSD,20080520,101600,126.48,126.50,126.44,126.48
WTIUSD,20080520,101700,126.50,126.53,126.47,126.51
WTIUSD,20080520,101800,126.49,126.51,126.49,126.51
WTIUSD,20080520,101900,126.51,126.60,126.51,126.59
WTIUSD,20080520,102000,126.59,126.59,126.57,126.57
WTIUSD,20080520,102100,126.55,126.60,126.52,126.54
WTIUSD,20080520,102200,126.55,126.56,126.54,126.56
WTIUSD,20080520,102300,126.55,126.56,126.53,126.56
WTIUSD,20080520,102400,126.56,126.63,126.56,126.63
WTIUSD,20080520,102500,126.59,126.60,126.59,126.59
WTIUSD,20080520,102600,126.61,126.62,126.58,126.58
WTIUSD,20080520,102700,126.59,126.59,126.58,126.58
WTIUSD,20080520,102800,126.58,126.63,126.58,126.62
WTIUSD,20080520,102900,126.60,126.63,126.58,126.62
WTIUSD,20080520,103000,126.61,126.72,126.60,126.72
WTIUSD,20080520,103100,126.71,126.80,126.67,126.69
WTIUSD,20080520,103200,126.70,126.95,126.70,126.90
WTIUSD,20080520,103300,126.89,126.94,126.82,126.85
WTIUSD,20080520,103400,126.88,127.04,126.87,127.01
WTIUSD,20080520,103500,127.01,127.07,126.99,127.06
WTIUSD,20080520,103600,127.04,127.10,127.00,127.01
WTIUSD,20080520,103700,127.01,127.02,126.93,126.96
WTIUSD,20080520,103800,126.97,126.99,126.95,126.97
WTIUSD,20080520,103900,126.96,126.96,126.91,126.94
WTIUSD,20080520,104000,126.93,126.93,126.80,126.82
WTIUSD,20080520,104100,126.80,126.83,126.77,126.81
WTIUSD,20080520,104200,126.83,126.88,126.80,126.81
WTIUSD,20080520,104300,126.80,126.83,126.67,126.68
WTIUSD,20080520,104400,126.66,126.79,126.57,126.79
WTIUSD,20080520,104500,126.71,126.79,126.67,126.73
WTIUSD,20080520,104600,126.71,126.74,126.69,126.74
WTIUSD,20080520,104700,126.72,126.73,126.72,126.73
WTIUSD,20080520,104800,126.73,126.73,126.69,126.72
WTIUSD,20080520,104900,126.71,126.71,126.67,126.67
WTIUSD,20080520,105000,126.65,126.66,126.59,126.65
WTIUSD,20080520,105100,126.59,126.71,126.58,126.67
WTIUSD,20080520,105200,126.63,126.67,126.60,126.61
WTIUSD,20080520,105300,126.61,126.74,126.61,126.71
WTIUSD,20080520,105400,126.71,126.71,126.66,126.67
WTIUSD,20080520,105500,126.66,126.66,126.60,126.64
WTIUSD,20080520,105600,126.66,126.71,126.64,126.71
WTIUSD,20080520,105700,126.68,126.68,126.65,126.65
WTIUSD,20080520,105800,126.64,126.64,126.55,126.58
WTIUSD,20080520,105900,126.57,126.65,126.57,126.63
WTIUSD,20080520,110000,126.65,126.67,126.65,126.67
WTIUSD,20080520,110100,126.66,126.67,126.60,126.60
WTIUSD,20080520,110200,126.61,126.63,126.54,126.54
WTIUSD,20080520,110300,126.53,126.59,126.53,126.55
WTIUSD,20080520,110400,126.56,126.57,126.55,126.55
WTIUSD,20080520,110500,126.57,126.60,126.57,126.60
WTIUSD,20080520,110600,126.59,126.63,126.58,126.62
WTIUSD,20080520,110700,126.64,126.66,126.63,126.64
WTIUSD,20080520,110800,126.66,126.66,126.63,126.65
WTIUSD,20080520,110900,126.64,126.67,126.61,126.64
WTIUSD,20080520,111000,126.67,126.70,126.63,126.64
WTIUSD,20080520,111100,126.61,126.66,126.61,126.66
WTIUSD,20080520,111200,126.67,126.67,126.64,126.64
WTIUSD,20080520,111300,126.61,126.62,126.61,126.62
WTIUSD,20080520,111400,126.62,126.62,126.59,126.61
WTIUSD,20080520,111500,126.64,126.68,126.63,126.66
WTIUSD,20080520,111600,126.63,126.69,126.59,126.59
WTIUSD,20080520,111700,126.56,126.63,126.56,126.60
WTIUSD,20080520,111800,126.59,126.60,126.56,126.56
WTIUSD,20080520,111900,126.60,126.72,126.60,126.70
WTIUSD,20080520,112000,126.67,126.72,126.67,126.67
WTIUSD,20080520,112100,126.71,126.76,126.71,126.72
WTIUSD,20080520,112200,126.76,126.76,126.68,126.68
WTIUSD,20080520,112300,126.74,126.74,126.66,126.70
WTIUSD,20080520,112400,126.70,126.70,126.69,126.69
WTIUSD,20080520,112500,126.69,126.70,126.64,126.64
WTIUSD,20080520,112600,126.66,126.67,126.58,126.59
WTIUSD,20080520,112700,126.57,126.66,126.57,126.64
WTIUSD,20080520,112800,126.65,126.65,126.55,126.58
WTIUSD,20080520,112900,126.58,126.60,126.54,126.60
WTIUSD,20080520,113000,126.63,126.65,126.59,126.60
WTIUSD,20080520,113100,126.60,126.63,126.55,126.58
WTIUSD,20080520,113200,126.55,126.63,126.54,126.62
WTIUSD,20080520,113300,126.57,126.64,126.55,126.57
WTIUSD,20080520,113400,126.58,126.62,126.58,126.60
WTIUSD,20080520,113500,126.56,126.60,126.53,126.54
WTIUSD,20080520,113600,126.52,126.57,126.45,126.54
WTIUSD,20080520,113700,126.53,126.53,126.50,126.51
WTIUSD,20080520,113800,126.50,126.50,126.44,126.46
WTIUSD,20080520,113900,126.48,126.51,126.30,126.34
WTIUSD,20080520,114000,126.36,126.38,126.33,126.33
WTIUSD,20080520,114100,126.35,126.35,126.30,126.32
WTIUSD,20080520,114200,126.30,126.34,126.26,126.33
WTIUSD,20080520,114300,126.33,126.48,126.33,126.43
WTIUSD,20080520,114400,126.45,126.48,126.42,126.43
WTIUSD,20080520,114500,126.42,126.50,126.42,126.49
WTIUSD,20080520,114600,126.48,126.56,126.48,126.52
WTIUSD,20080520,114700,126.48,126.68,126.48,126.68
WTIUSD,20080520,114800,126.67,126.68,126.54,126.61
WTIUSD,20080520,114900,126.62,126.84,126.61,126.74
WTIUSD,20080520,115000,126.74,126.77,126.69,126.75
WTIUSD,20080520,115100,126.76,126.80,126.68,126.69
WTIUSD,20080520,115200,126.67,126.73,126.64,126.65
WTIUSD,20080520,115300,126.66,126.71,126.66,126.66
WTIUSD,20080520,115400,126.62,126.71,126.61,126.70
WTIUSD,20080520,115500,126.66,126.73,126.63,126.69
WTIUSD,20080520,115600,126.67,126.68,126.64,126.66
WTIUSD,20080520,115700,126.66,126.74,126.66,126.66
WTIUSD,20080520,115800,126.70,126.75,126.69,126.75
WTIUSD,20080520,115900,126.74,126.75,126.72,126.75
WTIUSD,20080520,120000,126.75,126.75,126.70,126.70
WTIUSD,20080520,120100,126.69,126.71,126.60,126.65
WTIUSD,20080520,120200,126.65,126.70,126.64,126.70
WTIUSD,20080520,120300,126.69,126.70,126.66,126.67
WTIUSD,20080520,120400,126.67,126.78,126.66,126.76
WTIUSD,20080520,120500,126.77,126.80,126.76,126.78
WTIUSD,20080520,120600,126.78,126.78,126.75,126.78
WTIUSD,20080520,120700,126.73,126.78,126.73,126.78
WTIUSD,20080520,120800,126.75,126.77,126.71,126.74
WTIUSD,20080520,120900,126.75,126.76,126.71,126.76
WTIUSD,20080520,121000,126.79,126.79,126.74,126.74
WTIUSD,20080520,121100,126.75,126.77,126.71,126.77
WTIUSD,20080520,121200,126.80,126.80,126.78,126.80
WTIUSD,20080520,121300,126.76,126.80,126.75,126.77
WTIUSD,20080520,121400,126.79,126.79,126.75,126.75
WTIUSD,20080520,121500,126.78,126.78,126.75,126.75
WTIUSD,20080520,121600,126.74,126.74,126.67,126.67
WTIUSD,20080520,121700,126.70,126.70,126.66,126.68
WTIUSD,20080520,121800,126.67,126.67,126.62,126.65
WTIUSD,20080520,121900,126.66,126.67,126.59,126.64
WTIUSD,20080520,122000,126.64,126.66,126.62,126.63
WTIUSD,20080520,122100,126.64,126.69,126.59,126.66
WTIUSD,20080520,122200,126.63,126.63,126.59,126.59
WTIUSD,20080520,122300,126.60,126.66,126.60,126.63
WTIUSD,20080520,122400,126.63,126.68,126.58,126.58
WTIUSD,20080520,122500,126.58,126.59,126.51,126.54
WTIUSD,20080520,122600,126.49,126.65,126.49,126.65
WTIUSD,20080520,122700,126.64,126.65,126.62,126.62
WTIUSD,20080520,122800,126.55,126.69,126.55,126.69
WTIUSD,20080520,122900,126.70,126.74,126.70,126.72
WTIUSD,20080520,123000,126.73,126.73,126.70,126.71
WTIUSD,20080520,123100,126.70,126.76,126.70,126.76
WTIUSD,20080520,123200,126.74,126.76,126.68,126.68
WTIUSD,20080520,123300,126.74,126.78,126.73,126.78
WTIUSD,20080520,123400,126.73,126.74,126.72,126.72
WTIUSD,20080520,123500,126.76,126.82,126.73,126.81
WTIUSD,20080520,123600,126.82,126.88,126.82,126.86
WTIUSD,20080520,123700,126.86,126.86,126.78,126.84
WTIUSD,20080520,123800,126.86,126.87,126.79,126.79
WTIUSD,20080520,123900,126.78,126.79,126.73,126.77
WTIUSD,20080520,124000,126.78,126.80,126.78,126.80
WTIUSD,20080520,124100,126.78,126.78,126.76,126.76
WTIUSD,20080520,124200,126.76,126.88,126.74,126.87
WTIUSD,20080520,124300,126.88,126.89,126.84,126.84
WTIUSD,20080520,124400,126.86,126.86,126.85,126.85
WTIUSD,20080520,124500,126.83,126.85,126.80,126.81
WTIUSD,20080520,124600,126.80,126.80,126.73,126.73
WTIUSD,20080520,124700,126.75,126.81,126.75,126.80
WTIUSD,20080520,124800,126.79,126.79,126.74,126.74
WTIUSD,20080520,124900,126.73,126.80,126.73,126.78
WTIUSD,20080520,125000,126.77,126.81,126.76,126.76
WTIUSD,20080520,125100,126.77,126.79,126.74,126.75
WTIUSD,20080520,125200,126.73,126.80,126.71,126.74
WTIUSD,20080520,125300,126.75,126.76,126.73,126.73
WTIUSD,20080520,125400,126.73,126.77,126.72,126.75
WTIUSD,20080520,125500,126.74,126.74,126.74,126.74
WTIUSD,20080520,125600,126.76,126.76,126.65,126.69
WTIUSD,20080520,125700,126.69,126.70,126.67,126.70
WTIUSD,20080520,125800,126.71,126.79,126.71,126.79
WTIUSD,20080520,125900,126.78,126.78,126.73,126.73
WTIUSD,20080520,130000,126.75,126.75,126.66,126.67
WTIUSD,20080520,130100,126.69,126.69,126.65,126.65
WTIUSD,20080520,130200,126.68,126.73,126.67,126.71
WTIUSD,20080520,130300,126.77,126.78,126.76,126.76
WTIUSD,20080520,130400,126.74,126.80,126.74,126.80
WTIUSD,20080520,130500,126.81,126.83,126.79,126.79
WTIUSD,20080520,130600,126.78,126.82,126.75,126.75
WTIUSD,20080520,130700,126.77,126.78,126.73,126.73
WTIUSD,20080520,130800,126.73,126.73,126.68,126.68
WTIUSD,20080520,130900,126.74,126.75,126.74,126.75
WTIUSD,20080520,131000,126.79,126.79,126.76,126.77
WTIUSD,20080520,131100,126.74,126.76,126.72,126.76
WTIUSD,20080520,131200,126.75,126.81,126.75,126.75
WTIUSD,20080520,131300,126.78,126.84,126.78,126.83
WTIUSD,20080520,131400,126.81,126.88,126.81,126.87
WTIUSD,20080520,131500,126.86,126.87,126.84,126.84
WTIUSD,20080520,131600,126.86,126.86,126.86,126.86
WTIUSD,20080520,131700,126.84,126.86,126.84,126.86
WTIUSD,20080520,131800,126.84,126.84,126.83,126.84
WTIUSD,20080520,131900,126.83,126.84,126.82,126.82
WTIUSD,20080520,132000,126.85,126.85,126.80,126.82
WTIUSD,20080520,132100,126.82,126.83,126.82,126.82
WTIUSD,20080520,132200,126.82,126.82,126.81,126.81
WTIUSD,20080520,132400,126.79,126.84,126.79,126.83
WTIUSD,20080520,132500,126.81,126.82,126.81,126.81
WTIUSD,20080520,132600,126.80,126.83,126.80,126.83
WTIUSD,20080520,132700,126.79,126.79,126.69,126.71
WTIUSD,20080520,132800,126.69,126.72,126.68,126.71
WTIUSD,20080520,133000,126.70,126.74,126.69,126.71
WTIUSD,20080520,133100,126.70,126.72,126.68,126.69
WTIUSD,20080520,133200,126.70,126.70,126.70,126.70
WTIUSD,20080520,133300,126.69,126.69,126.63,126.63
WTIUSD,20080520,133400,126.68,126.72,126.67,126.70
WTIUSD,20080520,133500,126.68,126.68,126.66,126.66
WTIUSD,20080520,133600,126.70,126.73,126.67,126.67
WTIUSD,20080520,133700,126.73,126.76,126.67,126.69
WTIUSD,20080520,133800,126.72,126.72,126.70,126.70
WTIUSD,20080520,133900,126.70,126.70,126.65,126.65
WTIUSD,20080520,134000,126.68,126.68,126.67,126.67
WTIUSD,20080520,134200,126.65,126.70,126.65,126.68
WTIUSD,20080520,134300,126.68,126.69,126.65,126.66
WTIUSD,20080520,134400,126.67,126.68,126.49,126.53
WTIUSD,20080520,134500,126.53,126.56,126.41,126.56
WTIUSD,20080520,134600,126.53,126.60,126.53,126.59
WTIUSD,20080520,134700,126.58,126.60,126.55,126.55
WTIUSD,20080520,134800,126.55,126.55,126.47,126.50
WTIUSD,20080520,134900,126.49,126.50,126.37,126.37
WTIUSD,20080520,135000,126.40,126.45,126.34,126.34
WTIUSD,20080520,135100,126.34,126.38,126.30,126.36
WTIUSD,20080520,135200,126.36,126.37,126.34,126.37
WTIUSD,20080520,135300,126.35,126.40,126.31,126.40
WTIUSD,20080520,135400,126.38,126.38,126.33,126.34
WTIUSD,20080520,135500,126.32,126.36,126.28,126.36
WTIUSD,20080520,135600,126.37,126.40,126.34,126.38
WTIUSD,20080520,135700,126.34,126.39,126.31,126.31
WTIUSD,20080520,135800,126.33,126.35,126.33,126.34
WTIUSD,20080520,135900,126.34,126.40,126.34,126.40
WTIUSD,20080520,140000,126.40,126.46,126.40,126.44
WTIUSD,20080520,140100,126.42,126.42,126.35,126.36
WTIUSD,20080520,140200,126.37,126.53,126.37,126.48
WTIUSD,20080520,140300,126.46,126.58,126.46,126.53
WTIUSD,20080520,140400,126.56,126.57,126.53,126.56
WTIUSD,20080520,140500,126.53,126.61,126.53,126.60
WTIUSD,20080520,140600,126.58,126.63,126.57,126.57
WTIUSD,20080520,140700,126.59,126.78,126.59,126.78
WTIUSD,20080520,140800,126.80,126.82,126.73,126.75
WTIUSD,20080520,140900,126.76,126.80,126.73,126.80
WTIUSD,20080520,141000,126.78,127.02,126.78,126.98
WTIUSD,20080520,141100,126.98,126.98,126.90,126.95
WTIUSD,20080520,141200,126.97,126.97,126.88,126.91
WTIUSD,20080520,141300,126.89,126.92,126.83,126.89
WTIUSD,20080520,141400,126.89,126.96,126.88,126.96
WTIUSD,20080520,141500,126.96,127.12,126.91,127.12
WTIUSD,20080520,141600,127.11,127.12,126.82,126.97
WTIUSD,20080520,141700,126.95,127.01,126.95,127.01
WTIUSD,20080520,141800,126.99,127.10,126.78,126.79
WTIUSD,20080520,141900,126.80,126.85,126.74,126.79
WTIUSD,20080520,142000,126.78,126.80,126.76,126.79
WTIUSD,20080520,142100,126.82,126.91,126.75,126.81
WTIUSD,20080520,142200,126.85,126.96,126.84,126.92
WTIUSD,20080520,142300,126.93,127.20,126.93,127.18
WTIUSD,20080520,142400,127.16,127.17,127.08,127.11
WTIUSD,20080520,142500,127.12,127.20,127.08,127.08
WTIUSD,20080520,142600,127.09,127.09,126.99,127.01
WTIUSD,20080520,142700,127.02,127.14,127.02,127.09
WTIUSD,20080520,142800,127.05,127.06,127.01,127.02
WTIUSD,20080520,142900,127.02,127.04,126.98,127.00
WTIUSD,20080520,143000,127.00,127.05,126.95,126.95
WTIUSD,20080520,143100,126.95,127.14,126.95,127.06
WTIUSD,20080520,143200,127.09,127.20,126.99,127.13
WTIUSD,20080520,143300,127.09,127.17,127.09,127.12
WTIUSD,20080520,143400,127.10,127.35,127.06,127.35
WTIUSD,20080520,143500,127.34,127.35,127.20,127.23
WTIUSD,20080520,143600,127.25,127.37,127.21,127.31
WTIUSD,20080520,143700,127.32,127.37,127.21,127.25
WTIUSD,20080520,143800,127.26,127.45,127.26,127.27
WTIUSD,20080520,143900,127.26,127.32,127.21,127.25
WTIUSD,20080520,144000,127.27,127.33,127.23,127.30
WTIUSD,20080520,144100,127.31,127.34,127.29,127.31
WTIUSD,20080520,144200,127.32,127.33,127.24,127.27
WTIUSD,20080520,144300,127.25,127.26,127.20,127.21
WTIUSD,20080520,144400,127.21,127.25,127.08,127.11
WTIUSD,20080520,144500,127.09,127.11,127.03,127.07
WTIUSD,20080520,144600,127.09,127.10,127.02,127.06
WTIUSD,20080520,144700,127.06,127.13,127.04,127.04
WTIUSD,20080520,144800,127.07,127.07,127.02,127.05
WTIUSD,20080520,144900,127.06,127.18,127.02,127.14
WTIUSD,20080520,145000,127.14,127.17,127.10,127.13
WTIUSD,20080520,145100,127.16,127.20,126.98,126.98
WTIUSD,20080520,145200,126.98,127.11,126.95,126.99
WTIUSD,20080520,145300,126.96,127.04,126.96,126.99
WTIUSD,20080520,145400,126.99,127.04,126.98,127.00
WTIUSD,20080520,145500,127.01,127.01,126.96,126.98
WTIUSD,20080520,145600,126.98,127.03,126.94,127.00
WTIUSD,20080520,145700,127.00,127.05,126.95,126.99
WTIUSD,20080520,145800,126.99,127.09,126.97,127.08
WTIUSD,20080520,145900,127.06,127.13,126.99,126.99
WTIUSD,20080520,150000,126.99,127.00,126.94,127.00
WTIUSD,20080520,150100,126.97,127.23,126.96,127.04
WTIUSD,20080520,150200,127.02,127.06,126.85,126.93
WTIUSD,20080520,150300,126.92,127.02,126.89,127.02
WTIUSD,20080520,150400,127.02,127.18,127.00,127.02
WTIUSD,20080520,150500,127.00,127.27,126.97,127.23
WTIUSD,20080520,150600,127.23,127.33,127.16,127.30
WTIUSD,20080520,150700,127.29,127.43,127.21,127.43
WTIUSD,20080520,150800,127.43,127.44,127.31,127.32
WTIUSD,20080520,150900,127.34,127.55,127.32,127.54
WTIUSD,20080520,151000,127.53,127.73,127.48,127.72
WTIUSD,20080520,151100,127.72,127.75,127.63,127.68
WTIUSD,20080520,151200,127.67,127.84,127.66,127.84
WTIUSD,20080520,151300,127.81,127.93,127.73,127.77
WTIUSD,20080520,151400,127.74,127.94,127.71,127.87
WTIUSD,20080520,151500,127.85,127.95,127.85,127.89
WTIUSD,20080520,151600,127.88,127.88,127.81,127.82
WTIUSD,20080520,151700,127.83,127.85,127.80,127.82
WTIUSD,20080520,151800,127.83,127.97,127.82,127.92
WTIUSD,20080520,151900,127.94,128.22,127.94,128.18
WTIUSD,20080520,152000,128.19,128.55,128.18,128.54
WTIUSD,20080520,152100,128.54,128.92,128.50,128.74
WTIUSD,20080520,152200,128.73,128.78,128.63,128.70
WTIUSD,20080520,152300,128.69,128.82,128.54,128.54
WTIUSD,20080520,152400,128.56,128.79,128.55,128.62
WTIUSD,20080520,152500,128.64,128.65,128.46,128.53
WTIUSD,20080520,152600,128.51,128.63,128.46,128.59
WTIUSD,20080520,152700,128.59,128.65,128.52,128.58
WTIUSD,20080520,152800,128.56,128.68,128.55,128.57
WTIUSD,20080520,152900,128.56,128.57,128.46,128.49
WTIUSD,20080520,153000,128.47,128.54,128.36,128.37
WTIUSD,20080520,153100,128.39,128.45,128.27,128.43
WTIUSD,20080520,153200,128.43,128.60,128.35,128.43
WTIUSD,20080520,153300,128.43,128.50,128.39,128.40
WTIUSD,20080520,153400,128.41,128.44,128.34,128.35
WTIUSD,20080520,153500,128.36,128.37,128.30,128.32
WTIUSD,20080520,153600,128.33,128.53,128.31,128.52
WTIUSD,20080520,153700,128.51,128.53,128.41,128.53
WTIUSD,20080520,153800,128.51,128.68,128.50,128.61
WTIUSD,20080520,153900,128.61,128.63,128.56,128.57
WTIUSD,20080520,154000,128.58,128.62,128.50,128.57
WTIUSD,20080520,154100,128.57,128.64,128.49,128.51
WTIUSD,20080520,154200,128.52,128.52,128.36,128.41
WTIUSD,20080520,154300,128.42,128.46,128.36,128.43
WTIUSD,20080520,154400,128.43,128.57,128.42,128.51
WTIUSD,20080520,154500,128.51,128.55,128.46,128.55
WTIUSD,20080520,154600,128.53,128.53,128.32,128.36
WTIUSD,20080520,154700,128.35,128.46,128.33,128.37
WTIUSD,20080520,154800,128.36,128.48,128.32,128.36
WTIUSD,20080520,154900,128.37,128.46,128.31,128.45
WTIUSD,20080520,155000,128.43,128.53,128.41,128.42
WTIUSD,20080520,155100,128.43,128.49,128.35,128.45
WTIUSD,20080520,155200,128.48,128.49,128.35,128.42
WTIUSD,20080520,155300,128.44,128.48,128.28,128.35
WTIUSD,20080520,155400,128.34,128.37,128.24,128.37
WTIUSD,20080520,155500,128.34,128.46,128.30,128.43
WTIUSD,20080520,155600,128.45,128.58,128.41,128.54
WTIUSD,20080520,155700,128.52,128.58,128.37,128.42
WTIUSD,20080520,155800,128.41,128.42,128.29,128.29
WTIUSD,20080520,155900,128.31,128.36,128.28,128.33
WTIUSD,20080520,160000,128.30,128.47,128.21,128.47
WTIUSD,20080520,160100,128.46,128.47,128.35,128.44
WTIUSD,20080520,160200,128.44,128.53,128.44,128.46
WTIUSD,20080520,160300,128.47,128.74,128.47,128.67
WTIUSD,20080520,160400,128.68,128.82,128.68,128.80
WTIUSD,20080520,160500,128.79,128.80,128.63,128.70
WTIUSD,20080520,160600,128.69,128.78,128.65,128.72
WTIUSD,20080520,160700,128.72,128.75,128.67,128.69
WTIUSD,20080520,160800,128.72,128.74,128.65,128.72
WTIUSD,20080520,160900,128.71,128.84,128.70,128.73
WTIUSD,20080520,161000,128.76,128.93,128.69,128.88
WTIUSD,20080520,161100,128.88,129.01,128.87,128.87
WTIUSD,20080520,161200,128.89,128.98,128.84,128.90
WTIUSD,20080520,161300,128.91,128.92,128.73,128.86
WTIUSD,20080520,161400,128.85,129.22,128.85,129.10
WTIUSD,20080520,161500,129.14,129.14,128.85,128.86
WTIUSD,20080520,161600,128.85,128.93,128.82,128.84
WTIUSD,20080520,161700,128.84,128.95,128.83,128.93
WTIUSD,20080520,161800,128.92,128.93,128.77,128.80
WTIUSD,20080520,161900,128.82,128.82,128.73,128.79
WTIUSD,20080520,162000,128.79,128.81,128.71,128.79
WTIUSD,20080520,162100,128.78,128.85,128.73,128.78
WTIUSD,20080520,162200,128.77,128.82,128.72,128.74
WTIUSD,20080520,162300,128.75,128.96,128.73,128.91
WTIUSD,20080520,162400,128.94,128.95,128.86,128.87
WTIUSD,20080520,162500,128.86,128.86,128.77,128.77
WTIUSD,20080520,162600,128.78,128.84,128.74,128.82
WTIUSD,20080520,162700,128.83,128.93,128.79,128.89
WTIUSD,20080520,162800,128.88,128.89,128.79,128.81
WTIUSD,20080520,162900,128.81,128.86,128.80,128.85
WTIUSD,20080520,163000,128.86,128.86,128.79,128.79
WTIUSD,20080520,163100,128.80,128.84,128.76,128.78
WTIUSD,20080520,163200,128.79,128.80,128.73,128.75
WTIUSD,20080520,163300,128.74,128.79,128.74,128.76
WTIUSD,20080520,163400,128.77,128.88,128.76,128.82
WTIUSD,20080520,163500,128.83,129.15,128.83,129.15
WTIUSD,20080520,163600,129.13,129.28,128.98,129.02
WTIUSD,20080520,163700,129.02,129.06,128.88,128.91
WTIUSD,20080520,163800,128.91,128.93,128.83,128.86
WTIUSD,20080520,163900,128.88,128.89,128.74,128.81
WTIUSD,20080520,164000,128.83,128.90,128.82,128.88
WTIUSD,20080520,164100,128.90,128.90,128.81,128.87
WTIUSD,20080520,164200,128.87,128.95,128.86,128.95
WTIUSD,20080520,164300,128.95,129.03,128.89,128.97
WTIUSD,20080520,164400,128.95,129.02,128.80,128.87
WTIUSD,20080520,164500,128.87,128.94,128.79,128.88
WTIUSD,20080520,164600,128.87,128.91,128.76,128.80
WTIUSD,20080520,164700,128.81,128.91,128.81,128.85
WTIUSD,20080520,164800,128.86,128.96,128.81,128.82
WTIUSD,20080520,164900,128.83,128.83,128.76,128.81
WTIUSD,20080520,165000,128.84,128.96,128.80,128.86
WTIUSD,20080520,165100,128.84,128.86,128.78,128.82
WTIUSD,20080520,165200,128.81,128.87,128.79,128.84
WTIUSD,20080520,165300,128.82,128.93,128.82,128.88
WTIUSD,20080520,165400,128.89,128.91,128.86,128.86
WTIUSD,20080520,165500,128.87,128.89,128.84,128.88
WTIUSD,20080520,165600,128.89,128.92,128.87,128.89
WTIUSD,20080520,165700,128.87,128.93,128.87,128.89
WTIUSD,20080520,165800,128.87,129.03,128.86,128.97
WTIUSD,20080520,165900,128.98,129.00,128.85,128.90
WTIUSD,20080520,170000,128.93,128.93,128.80,128.83
WTIUSD,20080520,170100,128.83,128.86,128.79,128.82
WTIUSD,20080520,170200,128.81,128.88,128.78,128.80
WTIUSD,20080520,170300,128.80,128.82,128.76,128.79
WTIUSD,20080520,170400,128.79,128.82,128.69,128.74
WTIUSD,20080520,170500,128.72,128.75,128.60,128.69
WTIUSD,20080520,170600,128.71,128.75,128.64,128.65
WTIUSD,20080520,170700,128.64,128.71,128.64,128.69
WTIUSD,20080520,170800,128.69,128.73,128.65,128.65
WTIUSD,20080520,170900,128.66,128.84,128.63,128.79
WTIUSD,20080520,171000,128.79,128.81,128.68,128.69
WTIUSD,20080520,171100,128.71,128.75,128.63,128.69
WTIUSD,20080520,171200,128.68,128.70,128.65,128.65
WTIUSD,20080520,171300,128.69,128.72,128.58,128.72
WTIUSD,20080520,171400,128.71,128.72,128.64,128.65
WTIUSD,20080520,171500,128.64,128.66,128.59,128.59
WTIUSD,20080520,171600,128.59,128.64,128.55,128.61
WTIUSD,20080520,171700,128.62,128.63,128.55,128.60
WTIUSD,20080520,171800,128.59,128.67,128.58,128.63
WTIUSD,20080520,171900,128.66,128.72,128.65,128.65
WTIUSD,20080520,172000,128.68,128.68,128.62,128.64
WTIUSD,20080520,172100,128.63,128.63,128.60,128.62
WTIUSD,20080520,172200,128.63,128.66,128.61,128.65
WTIUSD,20080520,172300,128.63,128.69,128.62,128.64
WTIUSD,20080520,172400,128.64,128.69,128.61,128.61
WTIUSD,20080520,172500,128.63,128.68,128.62,128.66
WTIUSD,20080520,172600,128.67,128.74,128.60,128.64
WTIUSD,20080520,172700,128.64,128.67,128.56,128.58
WTIUSD,20080520,172800,128.59,128.70,128.57,128.66
WTIUSD,20080520,172900,128.65,128.92,128.63,128.89
WTIUSD,20080520,173000,128.87,128.88,128.58,128.59
WTIUSD,20080520,173100,128.59,128.70,128.58,128.63
WTIUSD,20080520,173200,128.64,128.65,128.38,128.40
WTIUSD,20080520,173300,128.42,128.51,128.41,128.45
WTIUSD,20080520,173400,128.45,128.54,128.43,128.54
WTIUSD,20080520,173500,128.54,128.59,128.48,128.58
WTIUSD,20080520,173600,128.59,128.59,128.48,128.58
WTIUSD,20080520,173700,128.60,128.61,128.47,128.56
WTIUSD,20080520,173800,128.57,128.67,128.55,128.62
WTIUSD,20080520,173900,128.61,128.73,128.59,128.68
WTIUSD,20080520,174000,128.68,128.76,128.66,128.70
WTIUSD,20080520,174100,128.70,128.71,128.60,128.67
WTIUSD,20080520,174200,128.69,128.75,128.67,128.73
WTIUSD,20080520,174300,128.72,128.87,128.72,128.80
WTIUSD,20080520,174400,128.78,128.84,128.73,128.73
WTIUSD,20080520,174500,128.72,128.82,128.65,128.67
WTIUSD,20080520,174600,128.67,128.77,128.67,128.72
WTIUSD,20080520,174700,128.73,128.78,128.71,128.74
WTIUSD,20080520,174800,128.74,128.78,128.72,128.76
WTIUSD,20080520,174900,128.76,128.89,128.76,128.84
WTIUSD,20080520,175000,128.85,128.89,128.79,128.84
WTIUSD,20080520,175100,128.83,128.99,128.83,128.90
WTIUSD,20080520,175200,128.92,129.00,128.90,128.97
WTIUSD,20080520,175300,128.96,129.04,128.95,128.98
WTIUSD,20080520,175400,128.98,129.01,128.91,128.97
WTIUSD,20080520,175500,128.96,129.02,128.81,128.85
WTIUSD,20080520,175600,128.89,128.92,128.84,128.91
WTIUSD,20080520,175700,128.91,129.08,128.88,129.05
WTIUSD,20080520,175800,129.05,129.07,129.00,129.03
WTIUSD,20080520,175900,129.02,129.10,129.00,129.06
WTIUSD,20080520,180000,129.07,129.09,128.89,128.90
WTIUSD,20080520,180100,128.90,128.98,128.89,128.97
WTIUSD,20080520,180200,128.97,129.01,128.88,128.91
WTIUSD,20080520,180300,128.91,129.00,128.91,129.00
WTIUSD,20080520,180400,128.97,129.24,128.95,129.20
WTIUSD,20080520,180500,129.18,129.20,129.05,129.13
WTIUSD,20080520,180600,129.13,129.17,129.08,129.10
WTIUSD,20080520,180700,129.10,129.10,128.97,129.00
WTIUSD,20080520,180800,129.00,129.02,128.89,128.92
WTIUSD,20080520,180900,128.92,128.97,128.83,128.90
WTIUSD,20080520,181000,128.91,128.92,128.86,128.91
WTIUSD,20080520,181100,128.92,128.92,128.83,128.85
WTIUSD,20080520,181200,128.88,128.94,128.87,128.87
WTIUSD,20080520,181300,128.88,128.90,128.79,128.80
WTIUSD,20080520,181400,128.81,128.87,128.78,128.87
WTIUSD,20080520,181500,128.87,128.91,128.79,128.81
WTIUSD,20080520,181600,128.83,128.86,128.77,128.81
WTIUSD,20080520,181700,128.80,128.87,128.75,128.76
WTIUSD,20080520,181800,128.77,128.86,128.75,128.86
WTIUSD,20080520,181900,128.84,128.98,128.83,128.93
WTIUSD,20080520,182000,128.94,128.95,128.86,128.88
WTIUSD,20080520,182100,128.90,128.93,128.84,128.93
WTIUSD,20080520,182200,128.89,128.93,128.86,128.87
WTIUSD,20080520,182300,128.86,128.90,128.83,128.87
WTIUSD,20080520,182400,128.86,128.89,128.82,128.83
WTIUSD,20080520,182500,128.86,128.86,128.82,128.85
WTIUSD,20080520,182600,128.86,128.86,128.81,128.81
WTIUSD,20080520,182700,128.82,128.89,128.82,128.87
WTIUSD,20080520,182800,128.83,128.91,128.82,128.83
WTIUSD,20080520,182900,128.86,129.01,128.82,128.99
WTIUSD,20080520,183000,128.97,129.07,128.93,129.01
WTIUSD,20080520,183100,129.01,129.08,129.01,129.01
WTIUSD,20080520,183200,129.02,129.05,128.99,129.00
WTIUSD,20080520,183300,129.00,129.00,128.94,128.98
WTIUSD,20080520,183400,128.98,129.01,128.96,128.98
WTIUSD,20080520,183500,128.98,129.02,128.93,128.98
WTIUSD,20080520,183600,129.02,129.02,128.83,128.90
WTIUSD,20080520,183700,128.88,128.90,128.81,128.82
WTIUSD,20080520,183800,128.81,128.81,128.68,128.73
WTIUSD,20080520,183900,128.73,128.75,128.69,128.72
WTIUSD,20080520,184000,128.69,128.75,128.69,128.73
WTIUSD,20080520,184100,128.73,128.78,128.70,128.78
WTIUSD,20080520,184200,128.77,128.81,128.72,128.74
WTIUSD,20080520,184300,128.78,128.79,128.71,128.73
WTIUSD,20080520,184400,128.71,128.74,128.61,128.64
WTIUSD,20080520,184500,128.65,128.72,128.61,128.69
WTIUSD,20080520,184600,128.66,128.70,128.62,128.68
WTIUSD,20080520,184700,128.65,128.74,128.64,128.72
WTIUSD,20080520,184800,128.71,128.71,128.67,128.67
WTIUSD,20080520,184900,128.66,128.67,128.63,128.65
WTIUSD,20080520,185000,128.63,128.72,128.63,128.69
WTIUSD,20080520,185100,128.69,128.80,128.67,128.73
WTIUSD,20080520,185200,128.72,128.75,128.68,128.72
WTIUSD,20080520,185300,128.71,128.80,128.71,128.79
WTIUSD,20080520,185400,128.79,128.86,128.78,128.83
WTIUSD,20080520,185500,128.83,128.86,128.80,128.82
WTIUSD,20080520,185600,128.83,128.88,128.79,128.82
WTIUSD,20080520,185700,128.83,128.84,128.80,128.80
WTIUSD,20080520,185800,128.82,128.82,128.73,128.81
WTIUSD,20080520,185900,128.82,128.87,128.82,128.87
WTIUSD,20080520,190000,128.86,128.87,128.82,128.82
WTIUSD,20080520,190100,128.83,128.86,128.79,128.82
WTIUSD,20080520,190200,128.85,128.97,128.84,128.95
WTIUSD,20080520,190300,128.94,128.95,128.87,128.91
WTIUSD,20080520,190400,128.93,129.01,128.93,128.97
WTIUSD,20080520,190500,128.98,129.05,128.95,128.99
WTIUSD,20080520,190600,128.98,129.01,128.96,128.99
WTIUSD,20080520,190700,128.98,129.04,128.94,128.97
WTIUSD,20080520,190800,128.98,129.10,128.98,129.09
WTIUSD,20080520,190900,129.08,129.13,129.04,129.08
WTIUSD,20080520,191000,129.09,129.17,129.08,129.09
WTIUSD,20080520,191100,129.07,129.13,128.93,129.01
WTIUSD,20080520,191200,129.01,129.07,128.94,128.97
WTIUSD,20080520,191300,128.99,129.00,128.93,128.98
WTIUSD,20080520,191400,128.95,128.99,128.90,128.92
WTIUSD,20080520,191500,128.91,128.98,128.91,128.97
WTIUSD,20080520,191600,128.96,128.97,128.92,128.96
WTIUSD,20080520,191700,128.95,128.95,128.87,128.93
WTIUSD,20080520,191800,128.92,128.97,128.89,128.96
WTIUSD,20080520,191900,128.97,129.05,128.95,128.96
WTIUSD,20080520,192000,128.97,129.01,128.90,128.92
WTIUSD,20080520,192100,128.93,129.00,128.90,128.94
WTIUSD,20080520,192200,128.93,128.94,128.88,128.91
WTIUSD,20080520,192300,128.92,128.94,128.83,128.87
WTIUSD,20080520,192400,128.89,128.90,128.84,128.84
WTIUSD,20080520,192500,128.84,128.85,128.83,128.85
WTIUSD,20080520,192600,128.85,128.92,128.81,128.92
WTIUSD,20080520,192700,128.90,128.92,128.81,128.85
WTIUSD,20080520,192800,128.85,128.88,128.71,128.75
WTIUSD,20080520,192900,128.76,128.82,128.72,128.76
WTIUSD,20080520,193000,128.77,128.81,128.73,128.77
WTIUSD,20080520,193100,128.74,128.80,128.74,128.75
WTIUSD,20080520,193200,128.76,128.78,128.66,128.66
WTIUSD,20080520,193300,128.68,128.75,128.65,128.72
WTIUSD,20080520,193400,128.72,128.74,128.66,128.74
WTIUSD,20080520,193500,128.73,128.73,128.63,128.65
WTIUSD,20080520,193600,128.66,128.68,128.58,128.58
WTIUSD,20080520,193700,128.58,128.61,128.48,128.55
WTIUSD,20080520,193800,128.54,128.54,128.41,128.49
WTIUSD,20080520,193900,128.50,128.58,128.43,128.55
WTIUSD,20080520,194000,128.57,128.69,128.51,128.68
WTIUSD,20080520,194100,128.68,128.73,128.52,128.55
WTIUSD,20080520,194200,128.53,128.54,128.44,128.47
WTIUSD,20080520,194300,128.47,128.55,128.41,128.43
WTIUSD,20080520,194400,128.44,128.48,128.40,128.48
WTIUSD,20080520,194500,128.47,128.49,128.38,128.43
WTIUSD,20080520,194600,128.43,128.49,128.32,128.35
WTIUSD,20080520,194700,128.37,128.44,128.24,128.24
WTIUSD,20080520,194800,128.24,128.37,128.20,128.31
WTIUSD,20080520,194900,128.32,128.36,128.12,128.12
WTIUSD,20080520,195000,128.12,128.26,128.11,128.21
WTIUSD,20080520,195100,128.22,128.22,128.04,128.16
WTIUSD,20080520,195200,128.15,128.28,128.14,128.17
WTIUSD,20080520,195300,128.16,128.32,128.15,128.26
WTIUSD,20080520,195400,128.27,128.39,128.26,128.39
WTIUSD,20080520,195500,128.40,128.46,128.36,128.41
WTIUSD,20080520,195600,128.41,128.68,128.41,128.62
WTIUSD,20080520,195700,128.63,128.70,128.52,128.56
WTIUSD,20080520,195800,128.54,128.73,128.54,128.69
WTIUSD,20080520,195900,128.70,128.73,128.57,128.64
WTIUSD,20080520,200000,128.65,128.67,128.55,128.63
WTIUSD,20080520,200100,128.64,128.73,128.58,128.64
WTIUSD,20080520,200200,128.63,128.78,128.61,128.72
WTIUSD,20080520,200300,128.72,128.76,128.64,128.69
WTIUSD,20080520,200400,128.72,128.77,128.69,128.72
WTIUSD,20080520,200500,128.74,128.77,128.69,128.73
WTIUSD,20080520,200600,128.74,128.86,128.73,128.83
WTIUSD,20080520,200700,128.84,128.97,128.83,128.94
WTIUSD,20080520,200800,128.92,128.94,128.85,128.89
WTIUSD,20080520,200900,128.88,128.91,128.80,128.87
WTIUSD,20080520,201000,128.89,129.13,128.88,129.11
WTIUSD,20080520,201100,129.14,129.17,129.00,129.00
WTIUSD,20080520,201200,129.03,129.09,128.90,129.04
WTIUSD,20080520,201300,129.02,129.04,128.90,128.97
WTIUSD,20080520,201400,128.99,129.00,128.90,128.96
WTIUSD,20080520,201500,128.96,129.11,128.96,129.04
WTIUSD,20080520,201600,129.02,129.11,128.97,129.00
WTIUSD,20080520,201700,129.00,129.09,128.99,129.04
WTIUSD,20080520,201800,129.04,129.18,129.02,129.09
WTIUSD,20080520,201900,129.08,129.15,129.05,129.12
WTIUSD,20080520,202000,129.12,129.23,128.98,129.09
WTIUSD,20080520,202100,129.08,129.08,128.84,128.97
WTIUSD,20080520,202200,128.95,128.97,128.84,128.88
WTIUSD,20080520,202300,128.87,128.91,128.82,128.89
WTIUSD,20080520,202400,128.89,128.91,128.75,128.80
WTIUSD,20080520,202500,128.81,128.94,128.80,128.88
WTIUSD,20080520,202600,128.87,129.11,128.85,129.04
WTIUSD,20080520,202700,129.05,129.07,128.83,128.87
WTIUSD,20080520,202800,128.87,129.07,128.78,128.91
WTIUSD,20080520,202900,128.89,129.08,128.89,128.97
WTIUSD,20080520,203000,128.95,128.99,128.90,128.92
WTIUSD,20080520,203100,128.93,128.94,128.83,128.88
WTIUSD,20080520,203200,128.90,128.90,128.85,128.85
WTIUSD,20080520,203300,128.85,128.91,128.83,128.88
WTIUSD,20080520,203400,128.87,128.93,128.86,128.91
WTIUSD,20080520,203500,128.91,128.93,128.84,128.84
WTIUSD,20080520,203600,128.85,128.88,128.81,128.85
WTIUSD,20080520,203700,128.80,128.84,128.80,128.81
WTIUSD,20080520,203800,128.83,128.83,128.80,128.80
WTIUSD,20080520,203900,128.79,128.86,128.79,128.85
WTIUSD,20080520,204000,128.84,128.91,128.82,128.89
WTIUSD,20080520,204100,128.87,128.95,128.87,128.95
WTIUSD,20080520,204200,128.94,128.95,128.89,128.90
WTIUSD,20080520,204300,128.92,128.92,128.89,128.90
WTIUSD,20080520,204400,128.89,128.91,128.88,128.90
WTIUSD,20080520,204500,128.92,128.99,128.90,128.98
WTIUSD,20080520,204600,128.98,129.00,128.91,128.95
WTIUSD,20080520,204700,128.97,129.01,128.90,128.96
WTIUSD,20080520,204800,128.98,128.98,128.89,128.90
WTIUSD,20080520,204900,128.89,128.91,128.83,128.91
WTIUSD,20080520,205000,128.89,128.90,128.81,128.82
WTIUSD,20080520,205100,128.83,128.86,128.83,128.86
WTIUSD,20080520,205200,128.86,128.90,128.81,128.90
WTIUSD,20080520,205300,128.91,128.91,128.86,128.88
WTIUSD,20080520,205400,128.87,128.88,128.83,128.86
WTIUSD,20080520,205500,128.86,128.90,128.86,128.86
WTIUSD,20080520,205600,128.86,128.86,128.84,128.85
WTIUSD,20080520,205700,128.86,128.87,128.85,128.87
WTIUSD,20080520,205800,128.87,128.88,128.85,128.88
WTIUSD,20080520,205900,128.88,128.88,128.87,128.87
WTIUSD,20080520,210000,128.87,128.90,128.87,128.90
WTIUSD,20080520,210100,128.89,128.89,128.86,128.86
WTIUSD,20080520,210200,128.88,128.88,128.85,128.85
WTIUSD,20080520,210300,128.86,128.88,128.85,128.87
WTIUSD,20080520,210400,128.90,128.90,128.88,128.88
WTIUSD,20080520,210500,128.87,128.92,128.87,128.92
WTIUSD,20080520,210600,128.92,128.93,128.90,128.91
WTIUSD,20080520,210700,128.92,128.95,128.91,128.95
WTIUSD,20080520,210800,128.94,128.94,128.93,128.94
WTIUSD,20080520,210900,128.94,128.96,128.93,128.96
WTIUSD,20080520,211000,128.92,128.92,128.91,128.91
WTIUSD,20080520,211100,128.93,128.93,128.90,128.90
WTIUSD,20080520,211200,128.91,128.91,128.88,128.88
WTIUSD,20080520,211300,128.90,128.95,128.90,128.95
WTIUSD,20080520,211400,128.93,128.95,128.93,128.93
WTIUSD,20080520,211500,128.93,128.96,128.89,128.92
WTIUSD,20080520,211600,128.90,128.92,128.89,128.89
WTIUSD,20080520,211700,128.92,129.00,128.92,128.97
WTIUSD,20080520,211800,128.98,128.99,128.97,128.97
WTIUSD,20080520,211900,128.98,128.98,128.94,128.97
WTIUSD,20080520,212000,128.97,128.99,128.96,128.96
WTIUSD,20080520,212100,128.95,128.97,128.94,128.97
WTIUSD,20080520,212200,128.95,128.95,128.90,128.92
WTIUSD,20080520,212300,128.90,128.95,128.90,128.93
WTIUSD,20080520,212400,128.95,128.95,128.90,128.91
WTIUSD,20080520,212500,128.92,128.99,128.92,128.97
WTIUSD,20080520,212600,128.96,128.99,128.93,128.94
WTIUSD,20080520,212700,128.95,128.96,128.92,128.96
WTIUSD,20080520,212800,128.92,128.93,128.90,128.92
WTIUSD,20080520,212900,128.93,128.95,128.93,128.95
WTIUSD,20080520,213000,128.91,128.95,128.91,128.92
WTIUSD,20080520,213100,128.92,128.92,128.89,128.92
WTIUSD,20080520,213200,128.92,128.93,128.92,128.93
WTIUSD,20080520,213300,128.92,128.94,128.91,128.92
WTIUSD,20080520,213400,128.91,128.94,128.91,128.93
WTIUSD,20080520,213500,128.93,128.99,128.93,128.99
WTIUSD,20080520,213600,128.98,128.98,128.94,128.97
WTIUSD,20080520,213700,128.97,128.97,128.95,128.97
WTIUSD,20080520,213800,128.97,129.01,128.97,128.98
WTIUSD,20080520,213900,129.00,129.00,128.99,128.99
WTIUSD,20080520,214000,128.98,128.99,128.98,128.99
WTIUSD,20080520,214100,128.96,128.97,128.88,128.89
WTIUSD,20080520,214200,128.91,128.94,128.91,128.92
WTIUSD,20080520,214300,128.92,128.94,128.90,128.94
WTIUSD,20080520,214400,128.93,128.93,128.88,128.92
WTIUSD,20080520,214500,128.93,128.97,128.93,128.97
WTIUSD,20080520,214600,128.98,129.01,128.98,128.98
WTIUSD,20080520,214700,128.98,128.99,128.98,128.98
WTIUSD,20080520,214800,128.99,129.00,128.97,128.97
WTIUSD,20080520,214900,128.99,129.00,128.95,129.00
WTIUSD,20080520,215000,128.98,129.00,128.97,128.99
WTIUSD,20080520,215100,129.01,129.01,128.99,128.99
WTIUSD,20080520,215200,129.02,129.02,128.98,129.00
WTIUSD,20080520,215300,129.01,129.05,128.98,128.99
WTIUSD,20080520,215400,129.00,129.01,129.00,129.01
WTIUSD,20080520,215500,129.02,129.03,129.01,129.01
WTIUSD,20080520,215600,129.02,129.04,129.02,129.04
WTIUSD,20080520,215700,129.01,129.04,129.01,129.02
WTIUSD,20080520,215800,129.03,129.04,129.01,129.01
WTIUSD,20080520,215900,129.02,129.02,129.00,129.00
WTIUSD,20080520,220000,129.01,129.03,129.01,129.01
WTIUSD,20080520,220100,129.01,129.02,129.00,129.02
WTIUSD,20080520,220200,129.01,129.01,129.00,129.00
WTIUSD,20080520,220300,129.02,129.02,129.01,129.01
WTIUSD,20080520,220400,129.00,129.02,128.99,129.00
WTIUSD,20080520,220500,129.00,129.02,128.99,128.99
WTIUSD,20080520,220600,129.00,129.00,128.98,128.98
WTIUSD,20080520,220700,128.98,129.04,128.98,129.02
WTIUSD,20080520,220800,129.00,129.02,128.99,129.00
WTIUSD,20080520,220900,129.00,129.00,129.00,129.00
WTIUSD,20080520,221000,129.00,129.02,128.99,129.02
WTIUSD,20080520,221100,129.02,129.02,129.00,129.02
WTIUSD,20080520,221200,129.00,129.03,129.00,129.01
WTIUSD,20080520,221300,129.00,129.00,128.99,128.99
WTIUSD,20080520,221400,128.99,129.00,128.98,128.98
WTIUSD,20080520,221500,128.98,128.98,128.96,128.98
WTIUSD,20080520,221600,128.98,128.99,128.96,128.99
WTIUSD,20080520,221700,128.96,128.96,128.94,128.96
WTIUSD,20080520,221800,128.93,128.93,128.90,128.90
WTIUSD,20080520,221900,128.89,128.89,128.83,128.85
WTIUSD,20080520,222000,128.85,128.90,128.84,128.90
WTIUSD,20080520,222100,128.87,128.89,128.83,128.88
WTIUSD,20080520,222200,128.87,128.90,128.87,128.90
WTIUSD,20080520,222400,128.90,128.92,128.90,128.92
WTIUSD,20080520,222500,128.92,128.92,128.89,128.90
WTIUSD,20080520,222600,128.91,128.91,128.89,128.89
WTIUSD,20080520,222700,128.93,129.00,128.91,128.96
WTIUSD,20080520,222800,128.97,128.99,128.97,128.98
WTIUSD,20080520,222900,128.99,129.00,128.97,128.99
WTIUSD,20080520,223000,128.99,128.99,128.97,128.98
WTIUSD,20080520,223100,128.98,129.01,128.98,129.00
WTIUSD,20080520,223200,128.98,129.00,128.97,128.97
WTIUSD,20080520,223400,128.99,129.00,128.98,128.99
WTIUSD,20080520,223500,129.00,129.00,128.97,128.98
WTIUSD,20080520,223700,128.97,129.05,128.97,129.05
WTIUSD,20080520,223800,129.02,129.03,129.02,129.03
WTIUSD,20080520,223900,128.99,129.03,128.98,129.03
WTIUSD,20080520,224000,129.04,129.04,129.03,129.03
WTIUSD,20080520,224100,129.03,129.06,129.02,129.03
WTIUSD,20080520,224200,129.03,129.04,129.00,129.00
WTIUSD,20080520,224300,129.01,129.02,128.98,128.98
WTIUSD,20080520,224800,128.98,128.98,128.96,128.97
WTIUSD,20080520,224900,129.01,129.01,129.00,129.01
WTIUSD,20080520,225000,129.02,129.02,129.01,129.02
WTIUSD,20080520,225100,129.01,129.03,128.97,128.99
WTIUSD,20080520,225200,128.98,129.03,128.98,129.02
WTIUSD,20080520,225300,129.04,129.05,129.04,129.05
WTIUSD,20080520,225400,129.04,129.04,129.02,129.03
WTIUSD,20080520,225500,129.01,129.02,129.01,129.01
WTIUSD,20080520,225600,129.02,129.03,129.02,129.03
WTIUSD,20080520,225700,129.03,129.03,129.00,129.03
WTIUSD,20080520,225800,129.00,129.02,129.00,129.00
WTIUSD,20080520,225900,128.98,129.00,128.98,128.98
WTIUSD,20080520,230000,129.01,129.01,129.01,129.01
WTIUSD,20080520,230100,128.99,129.00,128.99,129.00
WTIUSD,20080520,230200,129.02,129.02,128.99,128.99
WTIUSD,20080520,230300,128.99,129.01,128.98,129.01
WTIUSD,20080520,230400,128.99,129.01,128.99,129.00
WTIUSD,20080520,230500,129.00,129.11,128.99,129.10
WTIUSD,20080520,230600,129.12,129.12,129.09,129.09
WTIUSD,20080520,230700,129.09,129.09,129.08,129.09
WTIUSD,20080520,230800,129.06,129.07,129.05,129.05
WTIUSD,20080520,230900,129.06,129.09,129.05,129.08
WTIUSD,20080520,231000,129.07,129.09,129.07,129.08
WTIUSD,20080520,231100,129.07,129.10,129.07,129.10
WTIUSD,20080520,231200,129.09,129.12,129.09,129.12
WTIUSD,20080520,231300,129.10,129.10,129.08,129.09
WTIUSD,20080520,231400,129.10,129.11,129.09,129.11
DJIUSD,20080520,000200,13041,13041,13040,13041
DJIUSD,20080520,001500,13041,13041,13041,13041
DJIUSD,20080520,001700,13041,13041,13040,13041
DJIUSD,20080520,002100,13041,13041,13040,13040
DJIUSD,20080520,002400,13042,13042,13040,13041
DJIUSD,20080520,002600,13043,13044,13042,13044
DJIUSD,20080520,002700,13045,13045,13044,13045
DJIUSD,20080520,003000,13045,13045,13045,13045
DJIUSD,20080520,003200,13042,13042,13041,13042
DJIUSD,20080520,003400,13043,13044,13043,13044
DJIUSD,20080520,003600,13044,13044,13042,13043
DJIUSD,20080520,003800,13041,13041,13040,13040
DJIUSD,20080520,004700,13038,13039,13038,13039
DJIUSD,20080520,004800,13038,13040,13038,13040
DJIUSD,20080520,004900,13039,13040,13039,13040
DJIUSD,20080520,005800,13040,13041,13040,13040
DJIUSD,20080520,010500,13039,13039,13035,13035
DJIUSD,20080520,011300,13037,13038,13037,13038
DJIUSD,20080520,011400,13037,13041,13036,13041
DJIUSD,20080520,011600,13041,13041,13036,13036
DJIUSD,20080520,012000,13040,13040,13040,13040
DJIUSD,20080520,012100,13040,13041,13039,13039
DJIUSD,20080520,012200,13040,13042,13036,13042
DJIUSD,20080520,012400,13043,13043,13036,13036
DJIUSD,20080520,012600,13043,13043,13036,13036
DJIUSD,20080520,012700,13042,13042,13040,13040
DJIUSD,20080520,012800,13036,13037,13036,13036
DJIUSD,20080520,012900,13037,13037,13035,13037
DJIUSD,20080520,013000,13041,13041,13040,13040
DJIUSD,20080520,013200,13038,13042,13037,13042
DJIUSD,20080520,013300,13038,13038,13037,13037
DJIUSD,20080520,014000,13040,13041,13040,13041
DJIUSD,20080520,014100,13038,13038,13037,13037
DJIUSD,20080520,014200,13037,13042,13037,13042
DJIUSD,20080520,014300,13043,13043,13036,13036
DJIUSD,20080520,014900,13037,13042,13037,13042
DJIUSD,20080520,015000,13040,13040,13040,13040
DJIUSD,20080520,015200,13040,13042,13040,13042
DJIUSD,20080520,015400,13041,13041,13041,13041
DJIUSD,20080520,015500,13039,13039,13038,13039
DJIUSD,20080520,015600,13040,13041,13039,13040
DJIUSD,20080520,015900,13039,13040,13039,13039
DJIUSD,20080520,020100,13040,13040,13038,13038
DJIUSD,20080520,020200,13038,13038,13037,13038
DJIUSD,20080520,020500,13040,13042,13038,13038
DJIUSD,20080520,020700,13037,13038,13037,13038
DJIUSD,20080520,020800,13038,13038,13037,13037
DJIUSD,20080520,021200,13038,13039,13038,13039
DJIUSD,20080520,021600,13038,13038,13037,13037
DJIUSD,20080520,022200,13037,13037,13037,13037
DJIUSD,20080520,022400,13038,13038,13037,13038
DJIUSD,20080520,022800,13036,13037,13036,13036
DJIUSD,20080520,022900,13039,13039,13038,13038
DJIUSD,20080520,023000,13037,13039,13037,13039
DJIUSD,20080520,023100,13039,13041,13039,13041
DJIUSD,20080520,023400,13041,13042,13040,13040
DJIUSD,20080520,024000,13040,13041,13040,13041
DJIUSD,20080520,024100,13040,13042,13040,13040
DJIUSD,20080520,024600,13041,13041,13040,13040
DJIUSD,20080520,024800,13041,13041,13039,13040
DJIUSD,20080520,025000,13039,13041,13039,13041
DJIUSD,20080520,025100,13041,13041,13041,13041
DJIUSD,20080520,025500,13041,13041,13040,13040
DJIUSD,20080520,025900,13041,13041,13039,13040
DJIUSD,20080520,030000,13039,13039,13036,13038
DJIUSD,20080520,030200,13037,13037,13037,13037
DJIUSD,20080520,030300,13038,13038,13037,13037
DJIUSD,20080520,030500,13038,13039,13038,13038
DJIUSD,20080520,030600,13037,13039,13037,13037
DJIUSD,20080520,030700,13037,13038,13037,13037
DJIUSD,20080520,031800,13036,13036,13036,13036
DJIUSD,20080520,032400,13036,13036,13035,13035
DJIUSD,20080520,032800,13035,13036,13035,13036
DJIUSD,20080520,033300,13036,13038,13036,13038
DJIUSD,20080520,034100,13036,13036,13036,13036
DJIUSD,20080520,034600,13036,13037,13035,13035
DJIUSD,20080520,034800,13034,13035,13034,13035
DJIUSD,20080520,034900,13035,13036,13034,13036
DJIUSD,20080520,035100,13035,13036,13034,13035
DJIUSD,20080520,035200,13036,13036,13034,13034
DJIUSD,20080520,035300,13034,13037,13034,13037
DJIUSD,20080520,035400,13036,13036,13036,13036
DJIUSD,20080520,035800,13035,13036,13034,13036
DJIUSD,20080520,035900,13035,13036,13035,13036
DJIUSD,20080520,040000,13037,13037,13036,13036
DJIUSD,20080520,040100,13040,13040,13038,13038
DJIUSD,20080520,040200,13040,13041,13039,13041
DJIUSD,20080520,040300,13038,13038,13038,13038
DJIUSD,20080520,040500,13039,13041,13036,13036
DJIUSD,20080520,041000,13035,13036,13035,13036
DJIUSD,20080520,041200,13037,13039,13035,13037
DJIUSD,20080520,041700,13036,13036,13035,13035
DJIUSD,20080520,041900,13034,13036,13034,13036
DJIUSD,20080520,042100,13036,13037,13036,13037
DJIUSD,20080520,042400,13035,13036,13034,13034
DJIUSD,20080520,042700,13036,13036,13034,13034
DJIUSD,20080520,042800,13035,13035,13034,13034
DJIUSD,20080520,042900,13034,13036,13034,13035
DJIUSD,20080520,043000,13034,13035,13034,13035
DJIUSD,20080520,043100,13036,13036,13034,13035
DJIUSD,20080520,043200,13037,13038,13035,13035
DJIUSD,20080520,043300,13035,13035,13035,13035
DJIUSD,20080520,043400,13036,13037,13035,13036
DJIUSD,20080520,043500,13036,13036,13034,13034
DJIUSD,20080520,043600,13035,13035,13034,13034
DJIUSD,20080520,043800,13034,13036,13034,13036
DJIUSD,20080520,044100,13035,13036,13035,13035
DJIUSD,20080520,045000,13036,13037,13036,13037
DJIUSD,20080520,045200,13039,13040,13037,13039
DJIUSD,20080520,045300,13036,13036,13035,13036
DJIUSD,20080520,045600,13034,13034,13034,13034
DJIUSD,20080520,045700,13035,13036,13035,13036
DJIUSD,20080520,045800,13036,13036,13036,13036
DJIUSD,20080520,050000,13033,13034,13033,13034
DJIUSD,20080520,050100,13034,13034,13034,13034
DJIUSD,20080520,050300,13034,13035,13034,13034
DJIUSD,20080520,050400,13033,13033,13031,13033
DJIUSD,20080520,051000,13032,13032,13032,13032
DJIUSD,20080520,051200,13033,13033,13032,13033
DJIUSD,20080520,051400,13031,13032,13031,13032
DJIUSD,20080520,051500,13033,13033,13032,13032
DJIUSD,20080520,051700,13034,13035,13034,13035
DJIUSD,20080520,051800,13035,13038,13035,13036
DJIUSD,20080520,051900,13036,13036,13034,13034
DJIUSD,20080520,052000,13035,13036,13034,13035
DJIUSD,20080520,052100,13036,13037,13036,13036
DJIUSD,20080520,052200,13037,13037,13035,13035
DJIUSD,20080520,052300,13037,13038,13037,13037
DJIUSD,20080520,052400,13036,13036,13036,13036
DJIUSD,20080520,052500,13034,13035,13034,13035
DJIUSD,20080520,052600,13035,13035,13035,13035
DJIUSD,20080520,052700,13037,13037,13034,13035
DJIUSD,20080520,052800,13035,13035,13034,13035
DJIUSD,20080520,052900,13035,13035,13032,13033
DJIUSD,20080520,053000,13031,13032,13031,13032
DJIUSD,20080520,053100,13032,13032,13031,13031
DJIUSD,20080520,053300,13032,13032,13030,13030
DJIUSD,20080520,053400,13030,13030,13025,13025
DJIUSD,20080520,053600,13030,13030,13028,13028
DJIUSD,20080520,053800,13029,13029,13028,13028
DJIUSD,20080520,053900,13027,13028,13027,13028
DJIUSD,20080520,054100,13029,13031,13029,13031
DJIUSD,20080520,054300,13030,13031,13029,13029
DJIUSD,20080520,054400,13028,13028,13027,13028
DJIUSD,20080520,054500,13028,13028,13023,13026
DJIUSD,20080520,054800,13024,13028,13018,13027
DJIUSD,20080520,054900,13026,13027,13026,13026
DJIUSD,20080520,055100,13025,13026,13024,13025
DJIUSD,20080520,055200,13026,13028,13026,13028
DJIUSD,20080520,055300,13029,13029,13028,13029
DJIUSD,20080520,055400,13029,13030,13029,13030
DJIUSD,20080520,055700,13026,13026,13026,13026
DJIUSD,20080520,055800,13026,13027,13025,13027
DJIUSD,20080520,055900,13025,13029,13024,13027
DJIUSD,20080520,060100,13027,13028,13027,13027
DJIUSD,20080520,060400,13024,13029,13024,13028
DJIUSD,20080520,060500,13025,13025,13023,13023
DJIUSD,20080520,060700,13024,13025,13023,13023
DJIUSD,20080520,060800,13025,13025,13023,13023
DJIUSD,20080520,060900,13027,13027,13027,13027
DJIUSD,20080520,061400,13025,13025,13024,13024
DJIUSD,20080520,061500,13022,13023,13022,13023
DJIUSD,20080520,061600,13023,13023,13023,13023
DJIUSD,20080520,062100,13027,13028,13027,13028
DJIUSD,20080520,062700,13026,13027,13026,13027
DJIUSD,20080520,062800,13025,13026,13025,13026
DJIUSD,20080520,063000,13026,13028,13025,13028
DJIUSD,20080520,063700,13025,13028,13024,13028
DJIUSD,20080520,064900,13027,13027,13026,13026
DJIUSD,20080520,065600,13025,13026,13025,13025
DJIUSD,20080520,070300,13026,13026,13026,13026
DJIUSD,20080520,071000,13025,13026,13025,13026
DJIUSD,20080520,071400,13028,13028,13028,13028
DJIUSD,20080520,071500,13027,13029,13027,13028
DJIUSD,20080520,071600,13028,13029,13027,13027
DJIUSD,20080520,071700,13029,13030,13027,13029
DJIUSD,20080520,071800,13028,13029,13025,13025
DJIUSD,20080520,071900,13025,13025,13024,13025
DJIUSD,20080520,072000,13023,13025,13023,13024
DJIUSD,20080520,072100,13024,13028,13024,13027
DJIUSD,20080520,072300,13024,13025,13024,13025
DJIUSD,20080520,072500,13027,13027,13026,13026
DJIUSD,20080520,072700,13028,13029,13028,13029
DJIUSD,20080520,073000,13025,13025,13023,13025
DJIUSD,20080520,073400,13029,13029,13028,13028
DJIUSD,20080520,073500,13028,13028,13028,13028
DJIUSD,20080520,073600,13030,13030,13027,13027
DJIUSD,20080520,073700,13025,13025,13024,13025
DJIUSD,20080520,073800,13023,13025,13023,13025
DJIUSD,20080520,074000,13024,13024,13024,13024
DJIUSD,20080520,074100,13026,13026,13024,13025
DJIUSD,20080520,074200,13025,13025,13024,13025
DJIUSD,20080520,074300,13025,13025,13024,13024
DJIUSD,20080520,074400,13025,13025,13025,13025
DJIUSD,20080520,075300,13027,13027,13025,13025
DJIUSD,20080520,075600,13023,13023,13022,13022
DJIUSD,20080520,075800,13024,13025,13023,13023
DJIUSD,20080520,080000,13022,13023,13019,13019
DJIUSD,20080520,080100,13020,13022,13019,13019
DJIUSD,20080520,080200,13023,13023,13022,13022
DJIUSD,20080520,080300,13023,13023,13022,13022
DJIUSD,20080520,080400,13020,13021,13020,13020
DJIUSD,20080520,080500,13022,13022,13022,13022
DJIUSD,20080520,080600,13023,13024,13022,13024
DJIUSD,20080520,080900,13020,13020,13018,13018
DJIUSD,20080520,081300,13018,13018,13018,13018
DJIUSD,20080520,081600,13018,13018,13018,13018
DJIUSD,20080520,081700,13022,13022,13020,13020
DJIUSD,20080520,081800,13017,13018,13017,13017
DJIUSD,20080520,081900,13019,13019,13018,13018
DJIUSD,20080520,082000,13017,13019,13017,13019
DJIUSD,20080520,082100,13018,13020,13017,13019
DJIUSD,20080520,082200,13017,13018,13017,13017
DJIUSD,20080520,082300,13017,13018,13017,13018
DJIUSD,20080520,082400,13017,13017,13017,13017
DJIUSD,20080520,082700,13016,13016,13014,13015
DJIUSD,20080520,082900,13015,13015,13015,13015
DJIUSD,20080520,083000,13015,13016,13013,13013
DJIUSD,20080520,083100,13014,13014,13011,13011
DJIUSD,20080520,083200,13010,13010,13009,13009
DJIUSD,20080520,083300,13009,13010,13007,13008
DJIUSD,20080520,083400,13009,13011,13006,13006
DJIUSD,20080520,083500,13006,13010,13006,13009
DJIUSD,20080520,083600,13012,13012,13009,13010
DJIUSD,20080520,083700,13008,13009,13008,13009
DJIUSD,20080520,083800,13008,13009,13008,13009
DJIUSD,20080520,083900,13012,13012,13010,13011
DJIUSD,20080520,084100,13010,13011,13010,13010
DJIUSD,20080520,084300,13009,13011,13009,13011
DJIUSD,20080520,084600,13009,13010,13009,13010
DJIUSD,20080520,084700,13008,13009,13007,13009
DJIUSD,20080520,084900,13007,13008,13007,13007
DJIUSD,20080520,085000,13008,13008,13006,13006
DJIUSD,20080520,085100,13005,13008,13005,13008
DJIUSD,20080520,085200,13005,13007,13004,13007
DJIUSD,20080520,085300,13007,13007,13002,13002
DJIUSD,20080520,085400,13002,13003,13002,13003
DJIUSD,20080520,085500,13003,13005,13003,13005
DJIUSD,20080520,085600,13005,13005,13000,13000
DJIUSD,20080520,085700,13001,13003,13000,13002
DJIUSD,20080520,085800,13002,13002,13002,13002
DJIUSD,20080520,085900,13002,13003,13000,13001
DJIUSD,20080520,090000,13004,13004,13004,13004
DJIUSD,20080520,090100,13004,13006,13002,13002
DJIUSD,20080520,090200,13006,13007,13005,13005
DJIUSD,20080520,090300,13005,13006,13005,13006
DJIUSD,20080520,090400,13005,13007,13003,13006
DJIUSD,20080520,090500,13005,13005,13005,13005
DJIUSD,20080520,090600,13007,13007,13006,13006
DJIUSD,20080520,090700,13006,13007,13006,13007
DJIUSD,20080520,090800,13009,13009,13005,13008
DJIUSD,20080520,090900,13009,13011,13006,13006
DJIUSD,20080520,091000,13005,13014,13005,13013
DJIUSD,20080520,091100,13009,13011,13009,13011
DJIUSD,20080520,091200,13009,13011,13008,13008
DJIUSD,20080520,091300,13008,13009,13007,13007
DJIUSD,20080520,091400,13008,13008,13006,13006
DJIUSD,20080520,091500,13006,13006,13004,13004
DJIUSD,20080520,091600,13006,13006,13005,13005
DJIUSD,20080520,091800,13005,13005,13003,13005
DJIUSD,20080520,091900,13004,13004,13003,13003
DJIUSD,20080520,092000,13003,13007,13003,13007
DJIUSD,20080520,092100,13005,13006,13004,13004
DJIUSD,20080520,092200,13003,13004,13003,13004
DJIUSD,20080520,092300,13002,13003,13002,13002
DJIUSD,20080520,092400,13002,13003,13002,13003
DJIUSD,20080520,092500,13002,13006,13002,13004
DJIUSD,20080520,092600,13003,13004,13002,13004
DJIUSD,20080520,092800,13003,13003,13002,13002
DJIUSD,20080520,092900,13002,13004,13002,13004
DJIUSD,20080520,093000,13003,13003,13003,13003
DJIUSD,20080520,093100,13004,13004,13003,13003
DJIUSD,20080520,093200,13003,13003,13000,13000
DJIUSD,20080520,093400,13004,13004,13002,13004
DJIUSD,20080520,093500,13003,13006,13003,13005
DJIUSD,20080520,093600,13006,13007,13004,13005
DJIUSD,20080520,093700,13005,13007,13005,13005
DJIUSD,20080520,093800,13004,13004,13003,13003
DJIUSD,20080520,093900,12999,13002,12999,13002
DJIUSD,20080520,094000,13000,13002,12999,12999
DJIUSD,20080520,094100,13003,13003,13002,13003
DJIUSD,20080520,094200,13004,13004,13004,13004
DJIUSD,20080520,094300,13004,13009,13004,13008
DJIUSD,20080520,094400,13006,13006,13005,13005
DJIUSD,20080520,094500,13005,13005,13003,13004
DJIUSD,20080520,094600,13007,13007,13005,13006
DJIUSD,20080520,094800,13003,13004,13002,13004
DJIUSD,20080520,094900,13003,13004,13003,13004
DJIUSD,20080520,095000,13005,13005,13001,13001
DJIUSD,20080520,095100,13002,13003,13000,13000
DJIUSD,20080520,095300,13004,13007,13004,13007
DJIUSD,20080520,095400,13006,13007,13006,13007
DJIUSD,20080520,095500,13007,13007,13005,13005
DJIUSD,20080520,095600,13005,13006,13004,13004
DJIUSD,20080520,095700,13002,13002,13001,13002
DJIUSD,20080520,095800,13002,13003,13001,13003
DJIUSD,20080520,095900,13003,13005,13003,13004
DJIUSD,20080520,100100,13004,13006,13003,13005
DJIUSD,20080520,100200,13004,13006,13004,13005
DJIUSD,20080520,100300,13004,13005,13003,13004
DJIUSD,20080520,100400,13002,13003,13002,13003
DJIUSD,20080520,100500,13004,13004,13002,13003
DJIUSD,20080520,100700,13001,13001,13001,13001
DJIUSD,20080520,100800,13004,13004,13001,13001
DJIUSD,20080520,100900,13002,13004,13001,13004
DJIUSD,20080520,101100,13003,13004,13003,13004
DJIUSD,20080520,101200,13003,13004,13001,13002
DJIUSD,20080520,101300,13001,13002,13001,13002
DJIUSD,20080520,101400,13005,13005,13003,13004
DJIUSD,20080520,101500,13001,13004,13000,13004
DJIUSD,20080520,101600,13004,13006,13004,13006
DJIUSD,20080520,101700,13007,13007,13003,13003
DJIUSD,20080520,101900,13006,13006,13004,13004
DJIUSD,20080520,102000,13006,13006,13004,13004
DJIUSD,20080520,102300,13004,13006,13003,13006
DJIUSD,20080520,102600,13008,13008,13008,13008
DJIUSD,20080520,102700,13008,13011,13008,13010
DJIUSD,20080520,102800,13008,13009,13008,13009
DJIUSD,20080520,102900,13007,13009,13007,13008
DJIUSD,20080520,103100,13011,13012,13010,13010
DJIUSD,20080520,103200,13010,13011,13010,13011
DJIUSD,20080520,103400,13009,13010,13007,13010
DJIUSD,20080520,103500,13011,13012,13011,13011
DJIUSD,20080520,103600,13012,13012,13011,13011
DJIUSD,20080520,103700,13011,13011,13011,13011
DJIUSD,20080520,103800,13012,13013,13012,13013
DJIUSD,20080520,103900,13012,13012,13010,13012
DJIUSD,20080520,104000,13008,13010,13008,13010
DJIUSD,20080520,104100,13011,13011,13008,13008
DJIUSD,20080520,104200,13008,13008,13007,13007
DJIUSD,20080520,104400,13008,13008,13007,13007
DJIUSD,20080520,104500,13009,13009,13007,13008
DJIUSD,20080520,104600,13008,13008,13006,13006
DJIUSD,20080520,104700,13006,13007,13003,13003
DJIUSD,20080520,104800,13003,13003,13000,13000
DJIUSD,20080520,104900,13002,13003,13001,13002
DJIUSD,20080520,105000,13001,13001,13001,13001
DJIUSD,20080520,105100,13000,13002,13000,13001
DJIUSD,20080520,105200,13003,13004,13003,13004
DJIUSD,20080520,105400,13003,13004,13002,13002
DJIUSD,20080520,105500,13001,13003,13001,13001
DJIUSD,20080520,105600,13000,13000,13000,13000
DJIUSD,20080520,105700,13001,13001,12997,12999
DJIUSD,20080520,105800,13000,13000,12998,12999
DJIUSD,20080520,105900,13001,13001,12999,12999
DJIUSD,20080520,110000,13000,13001,12998,13000
DJIUSD,20080520,110100,12998,12999,12997,12999
DJIUSD,20080520,110200,12999,13004,12999,13000
DJIUSD,20080520,110300,13000,13001,12998,13000
DJIUSD,20080520,110400,12998,13000,12997,12999
DJIUSD,20080520,110500,12999,12999,12996,12996
DJIUSD,20080520,110600,12998,13001,12998,13001
DJIUSD,20080520,110700,13000,13000,12999,12999
DJIUSD,20080520,110800,13001,13001,12999,13000
DJIUSD,20080520,111100,12999,12999,12997,12998
DJIUSD,20080520,111200,12997,12998,12995,12996
DJIUSD,20080520,111300,12998,12998,12997,12998
DJIUSD,20080520,111400,12997,12998,12997,12998
DJIUSD,20080520,111500,12998,12998,12997,12997
DJIUSD,20080520,111600,12996,12997,12995,12997
DJIUSD,20080520,111700,12996,12996,12995,12995
DJIUSD,20080520,111800,12994,12995,12993,12994
DJIUSD,20080520,111900,12995,12995,12994,12994
DJIUSD,20080520,112000,12995,12995,12992,12992
DJIUSD,20080520,112100,12993,12994,12993,12994
DJIUSD,20080520,112200,12994,12994,12993,12993
DJIUSD,20080520,112300,12994,12995,12993,12993
DJIUSD,20080520,112400,12994,12994,12994,12994
DJIUSD,20080520,112500,12995,12997,12994,12994
DJIUSD,20080520,112600,12998,12998,12996,12997
DJIUSD,20080520,112700,12996,12996,12996,12996
DJIUSD,20080520,112800,12995,12996,12994,12996
DJIUSD,20080520,112900,12996,13000,12996,12999
DJIUSD,20080520,113000,12998,12999,12995,12995
DJIUSD,20080520,113100,12995,12995,12993,12995
DJIUSD,20080520,113300,12995,12996,12994,12996
DJIUSD,20080520,113400,12996,12996,12996,12996
DJIUSD,20080520,113600,12993,12995,12992,12992
DJIUSD,20080520,113700,12993,12994,12993,12994
DJIUSD,20080520,113900,12994,12994,12993,12993
DJIUSD,20080520,114000,12994,12995,12994,12995
DJIUSD,20080520,114100,12995,12995,12995,12995
DJIUSD,20080520,114200,12995,12996,12992,12992
DJIUSD,20080520,114300,12993,12993,12991,12993
DJIUSD,20080520,114400,12996,12996,12994,12995
DJIUSD,20080520,114500,12996,12996,12994,12995
DJIUSD,20080520,114700,12994,12994,12993,12993
DJIUSD,20080520,114800,12992,12993,12991,12993
DJIUSD,20080520,114900,12990,12992,12990,12992
DJIUSD,20080520,115000,12993,12994,12993,12994
DJIUSD,20080520,115100,12993,12994,12992,12992
DJIUSD,20080520,115200,12993,12993,12991,12991
DJIUSD,20080520,115400,12992,12993,12991,12991
DJIUSD,20080520,115600,12992,12993,12990,12991
DJIUSD,20080520,115700,12991,12991,12991,12991
DJIUSD,20080520,115800,12992,12994,12992,12992
DJIUSD,20080520,115900,12991,12991,12990,12991
DJIUSD,20080520,120000,12991,12994,12991,12994
DJIUSD,20080520,120100,12993,12999,12993,12995
DJIUSD,20080520,120200,12994,12995,12991,12991
DJIUSD,20080520,120300,12994,12999,12992,12999
DJIUSD,20080520,120600,13001,13001,13000,13000
DJIUSD,20080520,120700,13001,13001,12998,12998
DJIUSD,20080520,120800,12997,12997,12996,12996
DJIUSD,20080520,120900,12995,12996,12995,12996
DJIUSD,20080520,121000,12996,12997,12996,12997
DJIUSD,20080520,121100,12996,12996,12993,12994
DJIUSD,20080520,121200,12994,12996,12994,12995
DJIUSD,20080520,121300,12995,12997,12994,12997
DJIUSD,20080520,121400,12995,12998,12995,12995
DJIUSD,20080520,121500,12995,12997,12994,12994
DJIUSD,20080520,121800,12996,12999,12996,12999
DJIUSD,20080520,121900,12997,12998,12997,12998
DJIUSD,20080520,122000,12996,12997,12996,12996
DJIUSD,20080520,122100,12995,12995,12993,12993
DJIUSD,20080520,122200,12993,12994,12993,12994
DJIUSD,20080520,122300,12995,12996,12993,12996
DJIUSD,20080520,122400,12994,12996,12994,12996
DJIUSD,20080520,122500,12996,12996,12993,12993
DJIUSD,20080520,122700,12998,12998,12996,12998
DJIUSD,20080520,122800,12997,12998,12997,12998
DJIUSD,20080520,122900,12997,12998,12996,12996
DJIUSD,20080520,123000,12999,13000,12998,13000
DJIUSD,20080520,123200,12999,12999,12997,12997
DJIUSD,20080520,123300,12997,13003,12996,13001
DJIUSD,20080520,123400,12999,13002,12999,12999
DJIUSD,20080520,123500,13001,13001,12994,12994
DJIUSD,20080520,123600,12996,12997,12995,12995
DJIUSD,20080520,123700,12995,12998,12994,12997
DJIUSD,20080520,123800,12995,12996,12995,12995
DJIUSD,20080520,123900,12996,12996,12995,12995
DJIUSD,20080520,124000,12994,12995,12994,12994
DJIUSD,20080520,124100,12992,12994,12992,12992
DJIUSD,20080520,124200,12993,12994,12993,12993
DJIUSD,20080520,124300,12991,12991,12991,12991
DJIUSD,20080520,124400,12990,12990,12985,12988
DJIUSD,20080520,124500,12987,12988,12987,12988
DJIUSD,20080520,124600,12989,12991,12989,12989
DJIUSD,20080520,124700,12991,12991,12987,12989
DJIUSD,20080520,124800,12990,12991,12987,12988
DJIUSD,20080520,124900,12987,12991,12987,12990
DJIUSD,20080520,125000,12989,12991,12989,12991
DJIUSD,20080520,125100,12991,12992,12991,12992
DJIUSD,20080520,125200,12989,12992,12989,12991
DJIUSD,20080520,125300,12991,12993,12990,12993
DJIUSD,20080520,125400,12991,12992,12990,12990
DJIUSD,20080520,125500,12991,12991,12991,12991
DJIUSD,20080520,125700,12992,12993,12992,12992
DJIUSD,20080520,125800,12993,12993,12992,12992
DJIUSD,20080520,125900,12994,12994,12993,12993
DJIUSD,20080520,130000,12992,12993,12992,12992
DJIUSD,20080520,130100,12991,12992,12991,12992
DJIUSD,20080520,130200,12991,12991,12991,12991
DJIUSD,20080520,130300,12991,12992,12991,12992
DJIUSD,20080520,130400,12993,12994,12991,12991
DJIUSD,20080520,130800,12993,12997,12993,12995
DJIUSD,20080520,130900,12995,12998,12994,12996
DJIUSD,20080520,131000,12998,13000,12998,13000
DJIUSD,20080520,131100,12998,13000,12993,12999
DJIUSD,20080520,131200,12997,12998,12996,12998
DJIUSD,20080520,131300,12997,12998,12996,12997
DJIUSD,20080520,131500,12997,12997,12995,12996
DJIUSD,20080520,131600,12994,12996,12994,12996
DJIUSD,20080520,131800,12996,12997,12996,12996
DJIUSD,20080520,131900,12998,12998,12996,12996
DJIUSD,20080520,132000,12996,12997,12995,12997
DJIUSD,20080520,132200,12998,12999,12998,12999
DJIUSD,20080520,132300,12999,12999,12997,12999
DJIUSD,20080520,132400,12999,12999,12996,12997
DJIUSD,20080520,132500,12995,12996,12995,12996
DJIUSD,20080520,132600,12995,12995,12994,12995
DJIUSD,20080520,132700,12994,12995,12993,12993
DJIUSD,20080520,132800,12994,12996,12993,12994
DJIUSD,20080520,132900,12993,12994,12990,12991
DJIUSD,20080520,133000,12991,12992,12991,12992
DJIUSD,20080520,133100,12991,12992,12991,12992
DJIUSD,20080520,133200,12992,12992,12991,12991
DJIUSD,20080520,133300,12993,12994,12993,12994
DJIUSD,20080520,133400,12993,12993,12993,12993
DJIUSD,20080520,133500,12993,12994,12993,12994
DJIUSD,20080520,133600,12994,12994,12993,12994
DJIUSD,20080520,133700,12995,12995,12995,12995
DJIUSD,20080520,133800,12994,12995,12994,12995
DJIUSD,20080520,134000,12994,12995,12994,12994
DJIUSD,20080520,134100,12996,12997,12995,12997
DJIUSD,20080520,134200,12997,12997,12997,12997
DJIUSD,20080520,134300,12996,12996,12994,12994
DJIUSD,20080520,134400,12994,12995,12991,12993
DJIUSD,20080520,134500,12992,12994,12991,12993
DJIUSD,20080520,134600,12994,12994,12993,12993
DJIUSD,20080520,134700,12991,12991,12991,12991
DJIUSD,20080520,134800,12993,12993,12991,12991
DJIUSD,20080520,134900,12993,12993,12992,12992
DJIUSD,20080520,135000,12991,12991,12991,12991
DJIUSD,20080520,135100,12992,12992,12990,12991
DJIUSD,20080520,135200,12991,12991,12990,12990
DJIUSD,20080520,135300,12989,12991,12989,12991
DJIUSD,20080520,135400,12991,12991,12989,12990
DJIUSD,20080520,135500,12990,12991,12989,12990
DJIUSD,20080520,135600,12989,12990,12989,12990
DJIUSD,20080520,135700,12989,12990,12989,12990
DJIUSD,20080520,135800,12991,12994,12991,12994
DJIUSD,20080520,135900,12992,12992,12991,12991
DJIUSD,20080520,140000,12994,12998,12989,12997
DJIUSD,20080520,140100,12996,12997,12993,12997
DJIUSD,20080520,140200,12998,13001,12998,13001
DJIUSD,20080520,140300,13000,13001,12999,13000
DJIUSD,20080520,140400,13001,13001,13000,13000
DJIUSD,20080520,140500,13001,13001,12999,12999
DJIUSD,20080520,140600,13000,13000,12996,13000
DJIUSD,20080520,140700,12999,13001,12999,13001
DJIUSD,20080520,140800,13000,13001,13000,13001
DJIUSD,20080520,140900,13000,13002,12997,13001
DJIUSD,20080520,141000,13001,13001,12998,12998
DJIUSD,20080520,141100,13000,13000,12997,12997
DJIUSD,20080520,141200,12999,13000,12995,12995
DJIUSD,20080520,141300,12996,12998,12996,12997
DJIUSD,20080520,141400,12997,12997,12995,12995
DJIUSD,20080520,141500,12994,12994,12993,12993
DJIUSD,20080520,141600,12994,12994,12991,12991
DJIUSD,20080520,141700,12991,12991,12989,12989
DJIUSD,20080520,141800,12990,12991,12990,12990
DJIUSD,20080520,141900,12990,12990,12989,12989
DJIUSD,20080520,142000,12990,12990,12985,12985
DJIUSD,20080520,142100,12987,12987,12984,12987
DJIUSD,20080520,142200,12986,12988,12985,12988
DJIUSD,20080520,142300,12988,12992,12986,12989
DJIUSD,20080520,142400,12990,12990,12988,12988
DJIUSD,20080520,142500,12986,12991,12986,12991
DJIUSD,20080520,142600,12992,12992,12990,12991
DJIUSD,20080520,142700,12992,12994,12992,12992
DJIUSD,20080520,142800,12995,12998,12994,12996
DJIUSD,20080520,142900,12995,13000,12986,12990
DJIUSD,20080520,143000,12986,12996,12981,12982
DJIUSD,20080520,143100,12981,12984,12977,12982
DJIUSD,20080520,143200,12980,12985,12976,12976
DJIUSD,20080520,143300,12975,12976,12970,12970
DJIUSD,20080520,143400,12971,12973,12970,12972
DJIUSD,20080520,143500,12972,12977,12970,12971
DJIUSD,20080520,143600,12970,12973,12966,12967
DJIUSD,20080520,143700,12967,12968,12960,12961
DJIUSD,20080520,143800,12961,12963,12957,12958
DJIUSD,20080520,143900,12957,12963,12957,12960
DJIUSD,20080520,144000,12958,12961,12956,12959
DJIUSD,20080520,144100,12958,12958,12951,12954
DJIUSD,20080520,144200,12954,12956,12953,12955
DJIUSD,20080520,144300,12955,12956,12953,12954
DJIUSD,20080520,144400,12955,12958,12954,12958
DJIUSD,20080520,144500,12958,12961,12956,12960
DJIUSD,20080520,144600,12960,12961,12958,12958
DJIUSD,20080520,144700,12958,12960,12955,12957
DJIUSD,20080520,144800,12958,12959,12956,12957
DJIUSD,20080520,144900,12955,12960,12955,12957
DJIUSD,20080520,145000,12957,12958,12955,12956
DJIUSD,20080520,145100,12955,12955,12953,12953
DJIUSD,20080520,145200,12956,12957,12951,12951
DJIUSD,20080520,145300,12951,12952,12948,12950
DJIUSD,20080520,145400,12950,12950,12947,12949
DJIUSD,20080520,145500,12947,12949,12945,12947
DJIUSD,20080520,145600,12945,12946,12945,12945
DJIUSD,20080520,145700,12946,12947,12940,12942
DJIUSD,20080520,145800,12943,12951,12943,12950
DJIUSD,20080520,145900,12949,12950,12947,12950
DJIUSD,20080520,150000,12951,12952,12947,12948
DJIUSD,20080520,150100,12949,12949,12946,12947
DJIUSD,20080520,150200,12949,12952,12949,12952
DJIUSD,20080520,150300,12951,12951,12948,12949
DJIUSD,20080520,150400,12951,12953,12948,12952
DJIUSD,20080520,150500,12951,12954,12951,12953
DJIUSD,20080520,150600,12953,12956,12953,12953
DJIUSD,20080520,150700,12955,12958,12955,12956
DJIUSD,20080520,150800,12955,12958,12955,12957
DJIUSD,20080520,150900,12955,12955,12950,12952
DJIUSD,20080520,151000,12953,12954,12949,12950
DJIUSD,20080520,151100,12953,12953,12949,12950
DJIUSD,20080520,151200,12949,12951,12943,12945
DJIUSD,20080520,151300,12946,12946,12941,12941
DJIUSD,20080520,151400,12944,12947,12943,12947
DJIUSD,20080520,151500,12948,12951,12946,12951
DJIUSD,20080520,151600,12951,12957,12951,12954
DJIUSD,20080520,151700,12952,12954,12948,12950
DJIUSD,20080520,151800,12948,12952,12948,12949
DJIUSD,20080520,151900,12950,12951,12943,12948
DJIUSD,20080520,152000,12946,12947,12945,12946
DJIUSD,20080520,152100,12947,12948,12945,12945
DJIUSD,20080520,152200,12947,12949,12947,12947
DJIUSD,20080520,152300,12947,12949,12945,12949
DJIUSD,20080520,152400,12948,12949,12946,12946
DJIUSD,20080520,152500,12947,12953,12946,12951
DJIUSD,20080520,152600,12951,12954,12951,12951
DJIUSD,20080520,152700,12952,12953,12949,12952
DJIUSD,20080520,152800,12949,12961,12949,12957
DJIUSD,20080520,152900,12958,12963,12957,12962
DJIUSD,20080520,153000,12964,12964,12954,12956
DJIUSD,20080520,153100,12955,12957,12942,12944
DJIUSD,20080520,153200,12946,12949,12942,12945
DJIUSD,20080520,153300,12943,12946,12927,12927
DJIUSD,20080520,153400,12928,12930,12919,12920
DJIUSD,20080520,153500,12919,12923,12913,12915
DJIUSD,20080520,153600,12915,12918,12911,12916
DJIUSD,20080520,153700,12916,12919,12913,12917
DJIUSD,20080520,153800,12917,12923,12915,12922
DJIUSD,20080520,153900,12922,12922,12917,12918
DJIUSD,20080520,154000,12919,12919,12907,12913
DJIUSD,20080520,154100,12916,12919,12911,12911
DJIUSD,20080520,154200,12912,12914,12909,12911
DJIUSD,20080520,154300,12913,12913,12904,12905
DJIUSD,20080520,154400,12905,12914,12904,12907
DJIUSD,20080520,154500,12906,12913,12906,12911
DJIUSD,20080520,154600,12913,12919,12910,12919
DJIUSD,20080520,154700,12917,12923,12917,12920
DJIUSD,20080520,154800,12922,12924,12917,12922
DJIUSD,20080520,154900,12922,12924,12918,12923
DJIUSD,20080520,155000,12924,12925,12916,12918
DJIUSD,20080520,155100,12920,12923,12917,12921
DJIUSD,20080520,155200,12921,12923,12918,12918
DJIUSD,20080520,155300,12919,12922,12913,12915
DJIUSD,20080520,155400,12914,12920,12911,12914
DJIUSD,20080520,155500,12913,12913,12906,12907
DJIUSD,20080520,155600,12906,12907,12899,12901
DJIUSD,20080520,155700,12900,12905,12897,12897
DJIUSD,20080520,155800,12897,12900,12894,12894
DJIUSD,20080520,155900,12894,12897,12891,12892
DJIUSD,20080520,160000,12892,12894,12879,12881
DJIUSD,20080520,160100,12879,12882,12875,12878
DJIUSD,20080520,160200,12879,12882,12876,12882
DJIUSD,20080520,160300,12879,12882,12872,12873
DJIUSD,20080520,160400,12873,12877,12869,12877
DJIUSD,20080520,160500,12878,12880,12876,12877
DJIUSD,20080520,160600,12878,12882,12877,12881
DJIUSD,20080520,160700,12881,12882,12874,12878
DJIUSD,20080520,160800,12878,12880,12874,12876
DJIUSD,20080520,160900,12876,12881,12875,12877
DJIUSD,20080520,161000,12877,12877,12862,12864
DJIUSD,20080520,161100,12863,12867,12863,12866
DJIUSD,20080520,161200,12866,12870,12862,12868
DJIUSD,20080520,161300,12868,12872,12867,12871
DJIUSD,20080520,161400,12871,12877,12870,12877
DJIUSD,20080520,161500,12877,12880,12875,12876
DJIUSD,20080520,161600,12875,12880,12874,12879
DJIUSD,20080520,161700,12877,12879,12875,12876
DJIUSD,20080520,161800,12874,12878,12870,12871
DJIUSD,20080520,161900,12872,12874,12869,12874
DJIUSD,20080520,162000,12873,12879,12873,12879
DJIUSD,20080520,162100,12880,12885,12878,12879
DJIUSD,20080520,162200,12881,12881,12873,12875
DJIUSD,20080520,162300,12874,12876,12871,12872
DJIUSD,20080520,162400,12871,12878,12871,12877
DJIUSD,20080520,162500,12878,12881,12876,12880
DJIUSD,20080520,162600,12879,12880,12870,12874
DJIUSD,20080520,162700,12875,12885,12873,12885
DJIUSD,20080520,162800,12885,12886,12884,12886
DJIUSD,20080520,162900,12887,12887,12878,12881
DJIUSD,20080520,163000,12881,12881,12871,12878
DJIUSD,20080520,163100,12877,12877,12867,12873
DJIUSD,20080520,163200,12873,12873,12865,12869
DJIUSD,20080520,163300,12870,12871,12864,12865
DJIUSD,20080520,163400,12865,12869,12856,12857
DJIUSD,20080520,163500,12857,12860,12851,12855
DJIUSD,20080520,163600,12854,12855,12848,12851
DJIUSD,20080520,163700,12850,12854,12849,12852
DJIUSD,20080520,163800,12852,12852,12844,12850
DJIUSD,20080520,163900,12849,12853,12846,12847
DJIUSD,20080520,164000,12846,12849,12842,12844
DJIUSD,20080520,164100,12847,12848,12840,12840
DJIUSD,20080520,164200,12842,12850,12842,12850
DJIUSD,20080520,164300,12851,12854,12849,12854
DJIUSD,20080520,164400,12854,12858,12853,12857
DJIUSD,20080520,164500,12856,12860,12853,12854
DJIUSD,20080520,164600,12855,12856,12848,12854
DJIUSD,20080520,164700,12853,12855,12850,12851
DJIUSD,20080520,164800,12851,12860,12851,12857
DJIUSD,20080520,164900,12858,12863,12857,12862
DJIUSD,20080520,165000,12863,12866,12862,12864
DJIUSD,20080520,165100,12867,12867,12858,12862
DJIUSD,20080520,165200,12862,12862,12857,12860
DJIUSD,20080520,165300,12858,12861,12853,12857
DJIUSD,20080520,165400,12856,12862,12852,12854
DJIUSD,20080520,165500,12854,12860,12853,12855
DJIUSD,20080520,165600,12856,12864,12855,12862
DJIUSD,20080520,165700,12862,12866,12858,12863
DJIUSD,20080520,165800,12863,12870,12862,12868
DJIUSD,20080520,165900,12869,12870,12865,12870
DJIUSD,20080520,170000,12872,12873,12866,12867
DJIUSD,20080520,170100,12866,12869,12864,12864
DJIUSD,20080520,170200,12865,12865,12848,12852
DJIUSD,20080520,170300,12851,12854,12850,12854
DJIUSD,20080520,170400,12852,12854,12844,12845
DJIUSD,20080520,170500,12844,12852,12841,12843
DJIUSD,20080520,170600,12843,12849,12842,12844
DJIUSD,20080520,170700,12847,12853,12837,12840
DJIUSD,20080520,170800,12840,12840,12834,12839
DJIUSD,20080520,170900,12838,12839,12833,12836
DJIUSD,20080520,171000,12835,12843,12834,12840
DJIUSD,20080520,171100,12842,12843,12837,12838
DJIUSD,20080520,171200,12836,12844,12836,12842
DJIUSD,20080520,171300,12843,12845,12840,12843
DJIUSD,20080520,171400,12844,12845,12842,12843
DJIUSD,20080520,171500,12844,12849,12844,12847
DJIUSD,20080520,171600,12847,12851,12845,12849
DJIUSD,20080520,171700,12847,12849,12844,12846
DJIUSD,20080520,171800,12844,12851,12841,12848
DJIUSD,20080520,171900,12849,12850,12842,12848
DJIUSD,20080520,172000,12846,12849,12845,12848
DJIUSD,20080520,172100,12846,12849,12844,12849
DJIUSD,20080520,172200,12849,12850,12846,12846
DJIUSD,20080520,172300,12845,12852,12844,12852
DJIUSD,20080520,172400,12852,12853,12845,12847
DJIUSD,20080520,172500,12847,12851,12847,12850
DJIUSD,20080520,172600,12851,12852,12848,12852
DJIUSD,20080520,172700,12852,12852,12845,12846
DJIUSD,20080520,172800,12846,12852,12846,12850
DJIUSD,20080520,172900,12850,12851,12842,12848
DJIUSD,20080520,173000,12848,12851,12848,12848
DJIUSD,20080520,173100,12847,12852,12838,12838
DJIUSD,20080520,173200,12841,12842,12837,12840
DJIUSD,20080520,173300,12840,12845,12836,12845
DJIUSD,20080520,173400,12845,12847,12841,12843
DJIUSD,20080520,173500,12843,12843,12828,12831
DJIUSD,20080520,173600,12829,12831,12826,12829
DJIUSD,20080520,173700,12830,12830,12827,12829
DJIUSD,20080520,173800,12829,12832,12828,12832
DJIUSD,20080520,173900,12833,12835,12828,12829
DJIUSD,20080520,174000,12828,12829,12826,12828
DJIUSD,20080520,174100,12829,12830,12826,12830
DJIUSD,20080520,174200,12828,12831,12827,12830
DJIUSD,20080520,174300,12827,12831,12824,12825
DJIUSD,20080520,174400,12826,12826,12819,12819
DJIUSD,20080520,174500,12820,12822,12817,12818
DJIUSD,20080520,174600,12821,12823,12814,12815
DJIUSD,20080520,174700,12814,12822,12812,12819
DJIUSD,20080520,174800,12817,12824,12815,12821
DJIUSD,20080520,174900,12818,12819,12818,12818
DJIUSD,20080520,175000,12818,12822,12809,12813
DJIUSD,20080520,175100,12813,12813,12809,12813
DJIUSD,20080520,175200,12812,12816,12811,12813
DJIUSD,20080520,175300,12814,12815,12810,12815
DJIUSD,20080520,175400,12813,12817,12811,12815
DJIUSD,20080520,175500,12815,12817,12810,12811
DJIUSD,20080520,175600,12810,12814,12810,12812
DJIUSD,20080520,175700,12814,12815,12809,12814
DJIUSD,20080520,175800,12812,12819,12812,12819
DJIUSD,20080520,175900,12818,12822,12818,12822
DJIUSD,20080520,180000,12822,12822,12819,12822
DJIUSD,20080520,180100,12820,12821,12814,12816
DJIUSD,20080520,180200,12817,12822,12815,12821
DJIUSD,20080520,180300,12822,12825,12820,12824
DJIUSD,20080520,180400,12824,12828,12824,12825
DJIUSD,20080520,180500,12824,12832,12824,12830
DJIUSD,20080520,180600,12830,12832,12828,12830
DJIUSD,20080520,180700,12829,12833,12829,12832
DJIUSD,20080520,180800,12831,12835,12830,12834
DJIUSD,20080520,180900,12832,12833,12832,12833
DJIUSD,20080520,181000,12832,12837,12832,12835
DJIUSD,20080520,181100,12836,12838,12832,12832
DJIUSD,20080520,181200,12833,12838,12830,12837
DJIUSD,20080520,181300,12835,12844,12835,12842
DJIUSD,20080520,181400,12841,12843,12839,12843
DJIUSD,20080520,181500,12842,12844,12840,12842
DJIUSD,20080520,181600,12843,12845,12842,12844
DJIUSD,20080520,181700,12843,12843,12837,12837
DJIUSD,20080520,181800,12838,12841,12838,12839
DJIUSD,20080520,181900,12839,12840,12838,12838
DJIUSD,20080520,182000,12838,12840,12836,12840
DJIUSD,20080520,182100,12841,12843,12840,12843
DJIUSD,20080520,182200,12843,12848,12841,12846
DJIUSD,20080520,182300,12846,12853,12846,12849
DJIUSD,20080520,182400,12849,12853,12848,12851
DJIUSD,20080520,182500,12851,12853,12847,12849
DJIUSD,20080520,182600,12848,12853,12848,12851
DJIUSD,20080520,182700,12850,12852,12850,12851
DJIUSD,20080520,182800,12850,12851,12847,12847
DJIUSD,20080520,182900,12848,12849,12846,12848
DJIUSD,20080520,183000,12848,12851,12846,12849
DJIUSD,20080520,183100,12848,12852,12848,12850
DJIUSD,20080520,183200,12851,12852,12848,12848
DJIUSD,20080520,183300,12849,12849,12841,12847
DJIUSD,20080520,183400,12847,12848,12844,12846
DJIUSD,20080520,183500,12847,12848,12847,12848
DJIUSD,20080520,183600,12848,12850,12847,12850
DJIUSD,20080520,183700,12848,12850,12847,12849
DJIUSD,20080520,183800,12849,12856,12848,12848
DJIUSD,20080520,183900,12847,12849,12843,12845
DJIUSD,20080520,184000,12844,12845,12836,12842
DJIUSD,20080520,184100,12838,12839,12831,12831
DJIUSD,20080520,184200,12830,12833,12829,12829
DJIUSD,20080520,184300,12829,12833,12829,12833
DJIUSD,20080520,184400,12832,12834,12829,12831
DJIUSD,20080520,184500,12832,12832,12829,12831
DJIUSD,20080520,184600,12831,12834,12830,12834
DJIUSD,20080520,184700,12831,12832,12824,12826
DJIUSD,20080520,184800,12826,12826,12822,12824
DJIUSD,20080520,184900,12824,12827,12822,12825
DJIUSD,20080520,185000,12823,12827,12823,12827
DJIUSD,20080520,185100,12828,12828,12822,12824
DJIUSD,20080520,185200,12825,12829,12824,12828
DJIUSD,20080520,185300,12826,12827,12817,12818
DJIUSD,20080520,185400,12818,12820,12813,12813
DJIUSD,20080520,185500,12813,12816,12812,12815
DJIUSD,20080520,185600,12816,12817,12813,12816
DJIUSD,20080520,185700,12815,12819,12813,12818
DJIUSD,20080520,185800,12818,12824,12818,12820
DJIUSD,20080520,185900,12820,12821,12820,12821
DJIUSD,20080520,190000,12820,12823,12820,12821
DJIUSD,20080520,190100,12823,12823,12819,12823
DJIUSD,20080520,190200,12824,12824,12820,12823
DJIUSD,20080520,190300,12825,12828,12823,12828
DJIUSD,20080520,190400,12828,12829,12825,12825
DJIUSD,20080520,190500,12827,12828,12827,12828
DJIUSD,20080520,190600,12828,12835,12828,12835
DJIUSD,20080520,190700,12835,12839,12833,12837
DJIUSD,20080520,190800,12837,12837,12833,12833
DJIUSD,20080520,190900,12835,12837,12831,12831
DJIUSD,20080520,191000,12830,12838,12830,12835
DJIUSD,20080520,191100,12835,12839,12835,12836
DJIUSD,20080520,191200,12837,12842,12835,12839
DJIUSD,20080520,191300,12841,12843,12840,12841
DJIUSD,20080520,191400,12843,12845,12841,12843
DJIUSD,20080520,191500,12845,12845,12839,12839
DJIUSD,20080520,191600,12840,12842,12839,12839
DJIUSD,20080520,191700,12838,12841,12838,12838
DJIUSD,20080520,191800,12841,12842,12839,12840
DJIUSD,20080520,191900,12841,12845,12840,12844
DJIUSD,20080520,192000,12844,12845,12834,12836
DJIUSD,20080520,192100,12834,12837,12830,12832
DJIUSD,20080520,192200,12830,12832,12821,12822
DJIUSD,20080520,192300,12823,12823,12817,12820
DJIUSD,20080520,192400,12820,12827,12819,12825
DJIUSD,20080520,192500,12826,12836,12825,12835
DJIUSD,20080520,192600,12833,12840,12833,12834
DJIUSD,20080520,192700,12835,12835,12827,12828
DJIUSD,20080520,192800,12828,12832,12827,12831
DJIUSD,20080520,192900,12830,12835,12830,12834
DJIUSD,20080520,193000,12835,12835,12827,12829
DJIUSD,20080520,193100,12828,12830,12821,12822
DJIUSD,20080520,193200,12823,12827,12821,12824
DJIUSD,20080520,193300,12824,12825,12818,12820
DJIUSD,20080520,193400,12819,12825,12819,12824
DJIUSD,20080520,193500,12825,12827,12823,12824
DJIUSD,20080520,193600,12825,12826,12819,12822
DJIUSD,20080520,193700,12821,12821,12815,12819
DJIUSD,20080520,193800,12820,12821,12815,12818
DJIUSD,20080520,193900,12820,12820,12810,12813
DJIUSD,20080520,194000,12811,12811,12803,12803
DJIUSD,20080520,194100,12801,12805,12800,12802
DJIUSD,20080520,194200,12802,12812,12801,12810
DJIUSD,20080520,194300,12813,12813,12808,12808
DJIUSD,20080520,194400,12808,12813,12808,12813
DJIUSD,20080520,194500,12811,12815,12811,12812
DJIUSD,20080520,194600,12814,12814,12807,12811
DJIUSD,20080520,194700,12810,12812,12810,12811
DJIUSD,20080520,194800,12811,12814,12810,12813
DJIUSD,20080520,194900,12812,12820,12811,12817
DJIUSD,20080520,195000,12817,12820,12815,12818
DJIUSD,20080520,195100,12815,12820,12809,12820
DJIUSD,20080520,195200,12821,12824,12814,12816
DJIUSD,20080520,195300,12817,12818,12812,12813
DJIUSD,20080520,195400,12813,12816,12807,12808
DJIUSD,20080520,195500,12808,12810,12797,12800
DJIUSD,20080520,195600,12802,12802,12779,12783
DJIUSD,20080520,195700,12782,12784,12778,12783
DJIUSD,20080520,195800,12782,12788,12780,12780
DJIUSD,20080520,195900,12782,12788,12779,12784
DJIUSD,20080520,200000,12784,12794,12781,12790
DJIUSD,20080520,200100,12790,12796,12788,12794
DJIUSD,20080520,200200,12794,12803,12793,12800
DJIUSD,20080520,200300,12801,12802,12793,12795
DJIUSD,20080520,200400,12796,12798,12794,12795
DJIUSD,20080520,200500,12797,12798,12794,12797
DJIUSD,20080520,200600,12798,12800,12793,12796
DJIUSD,20080520,200700,12797,12801,12795,12799
DJIUSD,20080520,200800,12798,12799,12778,12780
DJIUSD,20080520,200900,12781,12787,12778,12786
DJIUSD,20080520,201000,12785,12791,12782,12790
DJIUSD,20080520,201100,12790,12796,12789,12793
DJIUSD,20080520,201200,12795,12795,12790,12793
DJIUSD,20080520,201300,12792,12795,12790,12792
DJIUSD,20080520,201400,12791,12794,12787,12792
DJIUSD,20080520,201500,12791,12793,12781,12785
DJIUSD,20080520,201600,12785,12790,12783,12786
DJIUSD,20080520,201700,12788,12788,12779,12782
DJIUSD,20080520,201800,12782,12782,12773,12781
DJIUSD,20080520,201900,12779,12783,12778,12780
DJIUSD,20080520,202000,12780,12784,12776,12784
DJIUSD,20080520,202100,12785,12789,12785,12789
DJIUSD,20080520,202200,12790,12793,12788,12789
DJIUSD,20080520,202300,12788,12790,12786,12789
DJIUSD,20080520,202400,12788,12791,12788,12791
DJIUSD,20080520,202500,12790,12790,12788,12789
DJIUSD,20080520,202600,12789,12789,12784,12788
DJIUSD,20080520,202700,12786,12787,12784,12786
DJIUSD,20080520,202800,12784,12787,12783,12784
DJIUSD,20080520,202900,12782,12787,12781,12785
DJIUSD,20080520,203000,12784,12786,12781,12786
DJIUSD,20080520,203100,12784,12792,12784,12792
DJIUSD,20080520,203200,12789,12802,12788,12799
DJIUSD,20080520,203300,12800,12810,12800,12806
DJIUSD,20080520,203400,12805,12808,12805,12807
DJIUSD,20080520,203500,12806,12810,12806,12807
DJIUSD,20080520,203600,12808,12819,12808,12819
DJIUSD,20080520,203700,12818,12818,12811,12814
DJIUSD,20080520,203800,12814,12816,12814,12814
DJIUSD,20080520,203900,12816,12819,12811,12817
DJIUSD,20080520,204000,12816,12819,12815,12819
DJIUSD,20080520,204100,12817,12819,12809,12814
DJIUSD,20080520,204200,12814,12814,12809,12812
DJIUSD,20080520,204300,12813,12817,12809,12810
DJIUSD,20080520,204400,12808,12814,12808,12813
DJIUSD,20080520,204500,12813,12816,12812,12813
DJIUSD,20080520,204600,12812,12816,12809,12812
DJIUSD,20080520,204700,12813,12814,12806,12806
DJIUSD,20080520,204800,12806,12808,12801,12802
DJIUSD,20080520,204900,12802,12808,12800,12801
DJIUSD,20080520,205000,12801,12815,12800,12810
DJIUSD,20080520,205100,12808,12812,12804,12809
DJIUSD,20080520,205200,12810,12811,12805,12810
DJIUSD,20080520,205300,12811,12811,12808,12810
DJIUSD,20080520,205400,12809,12817,12808,12810
DJIUSD,20080520,205500,12812,12814,12809,12809
DJIUSD,20080520,205600,12810,12814,12810,12812
DJIUSD,20080520,205700,12812,12815,12803,12807
DJIUSD,20080520,205800,12806,12807,12800,12802
DJIUSD,20080520,205900,12802,12805,12799,12799
DJIUSD,20080520,210000,12799,12800,12794,12799
DJIUSD,20080520,210100,12799,12809,12799,12807
DJIUSD,20080520,210200,12809,12809,12805,12806
DJIUSD,20080520,210300,12805,12815,12805,12812
DJIUSD,20080520,210400,12812,12814,12811,12813
DJIUSD,20080520,210500,12814,12825,12814,12822
DJIUSD,20080520,210600,12824,12825,12822,12823
DJIUSD,20080520,210700,12825,12825,12821,12821
DJIUSD,20080520,210800,12820,12824,12816,12824
DJIUSD,20080520,210900,12821,12824,12811,12814
DJIUSD,20080520,211000,12814,12819,12813,12817
DJIUSD,20080520,211100,12817,12824,12816,12824
DJIUSD,20080520,211200,12822,12827,12819,12825
DJIUSD,20080520,211300,12826,12827,12823,12826
DJIUSD,20080520,211400,12824,12824,12819,12819
DJIUSD,20080520,211500,12820,12820,12813,12816
DJIUSD,20080520,211600,12817,12817,12815,12815
DJIUSD,20080520,211700,12816,12825,12816,12825
DJIUSD,20080520,211800,12825,12832,12821,12832
DJIUSD,20080520,211900,12834,12839,12832,12832
DJIUSD,20080520,212000,12833,12841,12832,12833
DJIUSD,20080520,212100,12832,12835,12831,12833
DJIUSD,20080520,212200,12832,12832,12821,12826
DJIUSD,20080520,212300,12826,12832,12822,12830
DJIUSD,20080520,212400,12830,12833,12827,12828
DJIUSD,20080520,212500,12830,12830,12825,12826
DJIUSD,20080520,212600,12827,12834,12825,12826
DJIUSD,20080520,212700,12825,12829,12823,12825
DJIUSD,20080520,212800,12824,12826,12819,12821
DJIUSD,20080520,212900,12820,12826,12820,12825
DJIUSD,20080520,213000,12824,12826,12820,12820
DJIUSD,20080520,213100,12819,12820,12806,12811
DJIUSD,20080520,213200,12810,12815,12801,12803
DJIUSD,20080520,213300,12801,12808,12800,12808
DJIUSD,20080520,213400,12806,12806,12795,12795
DJIUSD,20080520,213500,12796,12801,12786,12791
DJIUSD,20080520,213600,12792,12796,12790,12796
DJIUSD,20080520,213700,12795,12801,12793,12801
DJIUSD,20080520,213800,12801,12805,12796,12801
DJIUSD,20080520,213900,12802,12803,12792,12793
DJIUSD,20080520,214000,12791,12795,12787,12788
DJIUSD,20080520,214100,12789,12799,12787,12797
DJIUSD,20080520,214200,12796,12805,12795,12802
DJIUSD,20080520,214300,12803,12806,12799,12804
DJIUSD,20080520,214400,12803,12811,12802,12809
DJIUSD,20080520,214500,12807,12816,12806,12813
DJIUSD,20080520,214600,12814,12825,12813,12825
DJIUSD,20080520,214700,12824,12826,12820,12822
DJIUSD,20080520,214800,12823,12826,12820,12824
DJIUSD,20080520,214900,12825,12832,12825,12826
DJIUSD,20080520,215000,12827,12834,12823,12829
DJIUSD,20080520,215100,12828,12832,12826,12829
DJIUSD,20080520,215200,12831,12841,12829,12838
DJIUSD,20080520,215300,12836,12840,12831,12831
DJIUSD,20080520,215400,12830,12836,12830,12836
DJIUSD,20080520,215500,12836,12837,12830,12830
DJIUSD,20080520,215600,12832,12835,12819,12819
DJIUSD,20080520,215700,12820,12821,12816,12818
DJIUSD,20080520,215800,12819,12822,12819,12820
DJIUSD,20080520,215900,12820,12834,12819,12834
DJIUSD,20080520,220000,12833,12845,12832,12845
DJIUSD,20080520,220100,12846,12846,12842,12843
DJIUSD,20080520,220200,12841,12841,12831,12835
DJIUSD,20080520,220300,12834,12844,12833,12844
DJIUSD,20080520,220400,12841,12846,12837,12840
DJIUSD,20080520,220500,12839,12842,12839,12842
DJIUSD,20080520,220600,12841,12847,12841,12845
DJIUSD,20080520,220700,12846,12847,12840,12844
DJIUSD,20080520,220800,12842,12846,12841,12846
DJIUSD,20080520,220900,12844,12848,12844,12846
DJIUSD,20080520,221000,12846,12848,12845,12848
DJIUSD,20080520,221100,12847,12849,12844,12845
DJIUSD,20080520,221200,12847,12848,12844,12845
DJIUSD,20080520,221300,12847,12850,12845,12848
DJIUSD,20080520,221400,12850,12851,12843,12849
DJIUSD,20080520,223000,12843,12846,12838,12838
DJIUSD,20080520,223100,12840,12841,12837,12837
DJIUSD,20080520,223200,12838,12841,12838,12840
DJIUSD,20080520,223300,12838,12838,12836,12836
DJIUSD,20080520,223500,12837,12839,12837,12838
DJIUSD,20080520,223600,12837,12837,12837,12837
DJIUSD,20080520,223700,12837,12839,12837,12839
DJIUSD,20080520,223800,12838,12838,12836,12836
DJIUSD,20080520,224000,12837,12837,12837,12837
DJIUSD,20080520,224100,12835,12836,12835,12836
DJIUSD,20080520,224200,12837,12837,12837,12837
DJIUSD,20080520,224400,12837,12837,12837,12837
DJIUSD,20080520,224500,12837,12840,12837,12839
DJIUSD,20080520,224600,12838,12838,12837,12838
DJIUSD,20080520,224700,12837,12839,12837,12839
DJIUSD,20080520,224900,12836,12839,12836,12839
DJIUSD,20080520,225100,12837,12837,12836,12836
DJIUSD,20080520,225400,12839,12839,12838,12838
DJIUSD,20080520,225500,12837,12838,12837,12837
DJIUSD,20080520,225600,12838,12838,12836,12836
DJIUSD,20080520,225900,12836,12837,12836,12836
DJIUSD,20080520,230000,12839,12839,12837,12837
DJIUSD,20080520,230200,12837,12837,12836,12837
DJIUSD,20080520,230700,12838,12839,12838,12838
DJIUSD,20080520,230900,12837,12838,12835,12835
DJIUSD,20080520,231100,12836,12836,12836,12836
DJIUSD,20080520,231200,12837,12837,12835,12835
DJIUSD,20080520,231400,12839,12840,12837,12840
DJIUSD,20080520,231500,12838,12838,12837,12838
DJIUSD,20080520,231600,12834,12836,12834,12836
DJIUSD,20080520,231700,12835,12836,12835,12836
DJIUSD,20080520,232000,12834,12836,12834,12834
DJIUSD,20080520,232300,12834,12835,12833,12835
DJIUSD,20080520,232500,12836,12837,12835,12837
DJIUSD,20080520,232600,12836,12838,12836,12836
DJIUSD,20080520,232900,12836,12837,12836,12837
SPXUSD,20080520,000200,1428,1428,1427,1428
SPXUSD,20080520,000300,1428,1428,1427,1427
SPXUSD,20080520,000400,1427,1428,1427,1427
SPXUSD,20080520,000500,1427,1428,1427,1427
SPXUSD,20080520,000600,1427,1427,1427,1427
SPXUSD,20080520,001000,1428,1428,1428,1428
SPXUSD,20080520,001100,1427,1427,1427,1427
SPXUSD,20080520,001200,1428,1428,1426,1427
SPXUSD,20080520,001300,1427,1427,1426,1426
SPXUSD,20080520,001400,1427,1427,1427,1427
SPXUSD,20080520,001500,1428,1428,1427,1427
SPXUSD,20080520,001700,1428,1428,1427,1428
SPXUSD,20080520,001800,1427,1427,1426,1426
SPXUSD,20080520,001900,1428,1428,1426,1427
SPXUSD,20080520,002000,1427,1427,1427,1427
SPXUSD,20080520,002100,1428,1428,1427,1427
SPXUSD,20080520,002200,1428,1428,1427,1427
SPXUSD,20080520,002300,1428,1428,1427,1427
SPXUSD,20080520,002400,1428,1428,1427,1428
SPXUSD,20080520,002500,1428,1428,1428,1428
SPXUSD,20080520,002600,1428,1428,1427,1428
SPXUSD,20080520,002700,1427,1428,1427,1427
SPXUSD,20080520,002800,1427,1427,1427,1427
SPXUSD,20080520,002900,1427,1427,1427,1427
SPXUSD,20080520,003000,1429,1429,1427,1429
SPXUSD,20080520,003100,1428,1428,1428,1428
SPXUSD,20080520,003200,1428,1428,1427,1427
SPXUSD,20080520,003300,1428,1428,1428,1428
SPXUSD,20080520,003400,1427,1429,1427,1429
SPXUSD,20080520,003500,1429,1429,1427,1427
SPXUSD,20080520,003600,1428,1428,1427,1427
SPXUSD,20080520,003700,1429,1429,1428,1428
SPXUSD,20080520,003800,1429,1429,1427,1427
SPXUSD,20080520,003900,1429,1429,1428,1428
SPXUSD,20080520,004000,1429,1429,1428,1428
SPXUSD,20080520,004100,1429,1429,1427,1427
SPXUSD,20080520,004200,1427,1428,1427,1428
SPXUSD,20080520,004300,1428,1429,1427,1428
SPXUSD,20080520,004400,1428,1428,1428,1428
SPXUSD,20080520,004500,1427,1428,1427,1428
SPXUSD,20080520,004600,1428,1429,1428,1428
SPXUSD,20080520,004700,1428,1429,1427,1429
SPXUSD,20080520,004800,1428,1429,1427,1429
SPXUSD,20080520,004900,1428,1429,1427,1427
SPXUSD,20080520,005000,1429,1429,1428,1428
SPXUSD,20080520,005200,1428,1428,1427,1427
SPXUSD,20080520,005600,1427,1429,1427,1427
SPXUSD,20080520,005700,1429,1429,1428,1428
SPXUSD,20080520,005800,1427,1428,1427,1428
SPXUSD,20080520,005900,1428,1428,1428,1428
SPXUSD,20080520,010000,1427,1428,1426,1426
SPXUSD,20080520,010100,1428,1428,1427,1428
SPXUSD,20080520,010200,1428,1428,1428,1428
SPXUSD,20080520,010300,1428,1428,1427,1428
SPXUSD,20080520,010500,1428,1428,1427,1427
SPXUSD,20080520,010600,1427,1429,1427,1429
SPXUSD,20080520,010700,1428,1428,1427,1427
SPXUSD,20080520,010800,1428,1428,1427,1428
SPXUSD,20080520,010900,1428,1428,1427,1427
SPXUSD,20080520,011200,1428,1428,1427,1427
SPXUSD,20080520,011300,1427,1428,1427,1428
SPXUSD,20080520,011500,1427,1428,1427,1428
SPXUSD,20080520,011700,1427,1428,1427,1428
SPXUSD,20080520,011800,1428,1428,1427,1427
SPXUSD,20080520,011900,1427,1428,1427,1427
SPXUSD,20080520,012200,1428,1428,1428,1428
SPXUSD,20080520,012300,1427,1427,1427,1427
SPXUSD,20080520,012500,1427,1427,1427,1427
SPXUSD,20080520,012600,1428,1428,1428,1428
SPXUSD,20080520,012700,1427,1427,1427,1427
SPXUSD,20080520,012800,1428,1428,1427,1427
SPXUSD,20080520,012900,1427,1427,1427,1427
SPXUSD,20080520,013000,1427,1428,1427,1428
SPXUSD,20080520,013100,1427,1428,1427,1428
SPXUSD,20080520,013200,1427,1427,1426,1426
SPXUSD,20080520,013300,1428,1428,1427,1427
SPXUSD,20080520,013400,1428,1428,1427,1427
SPXUSD,20080520,013600,1428,1428,1427,1428
SPXUSD,20080520,013700,1428,1428,1428,1428
SPXUSD,20080520,013800,1428,1428,1428,1428
SPXUSD,20080520,014100,1428,1428,1427,1427
SPXUSD,20080520,014200,1428,1428,1428,1428
SPXUSD,20080520,014400,1427,1428,1426,1428
SPXUSD,20080520,014500,1428,1428,1426,1426
SPXUSD,20080520,014600,1427,1427,1427,1427
SPXUSD,20080520,014700,1426,1427,1426,1426
SPXUSD,20080520,014800,1427,1427,1427,1427
SPXUSD,20080520,015000,1427,1428,1426,1428
SPXUSD,20080520,015100,1427,1427,1426,1427
SPXUSD,20080520,015300,1427,1427,1426,1427
SPXUSD,20080520,015500,1427,1427,1426,1427
SPXUSD,20080520,015600,1428,1428,1427,1427
SPXUSD,20080520,015700,1428,1428,1427,1427
SPXUSD,20080520,015800,1427,1428,1426,1427
SPXUSD,20080520,020000,1426,1427,1426,1426
SPXUSD,20080520,020100,1428,1428,1427,1428
SPXUSD,20080520,020200,1427,1428,1427,1427
SPXUSD,20080520,020300,1426,1428,1426,1428
SPXUSD,20080520,020400,1427,1428,1427,1427
SPXUSD,20080520,020500,1427,1428,1427,1428
SPXUSD,20080520,020900,1428,1428,1426,1427
SPXUSD,20080520,021000,1427,1427,1427,1427
SPXUSD,20080520,021100,1427,1428,1427,1428
SPXUSD,20080520,021200,1427,1428,1427,1427
SPXUSD,20080520,021400,1427,1428,1427,1428
SPXUSD,20080520,021500,1427,1428,1427,1428
SPXUSD,20080520,021600,1428,1428,1427,1427
SPXUSD,20080520,021700,1427,1428,1427,1427
SPXUSD,20080520,021800,1427,1427,1426,1426
SPXUSD,20080520,021900,1426,1428,1426,1428
SPXUSD,20080520,022000,1426,1428,1426,1426
SPXUSD,20080520,022100,1426,1428,1426,1427
SPXUSD,20080520,022200,1426,1428,1426,1428
SPXUSD,20080520,022300,1427,1427,1426,1427
SPXUSD,20080520,022400,1427,1427,1427,1427
SPXUSD,20080520,022500,1426,1427,1426,1427
SPXUSD,20080520,022600,1427,1427,1427,1427
SPXUSD,20080520,022700,1427,1428,1427,1428
SPXUSD,20080520,022800,1427,1427,1427,1427
SPXUSD,20080520,022900,1427,1427,1426,1426
SPXUSD,20080520,023000,1426,1427,1426,1426
SPXUSD,20080520,023100,1428,1428,1426,1428
SPXUSD,20080520,023200,1426,1428,1426,1428
SPXUSD,20080520,023300,1428,1428,1426,1427
SPXUSD,20080520,023400,1427,1427,1427,1427
SPXUSD,20080520,023500,1426,1427,1426,1427
SPXUSD,20080520,023600,1428,1428,1427,1427
SPXUSD,20080520,023700,1427,1428,1427,1427
SPXUSD,20080520,023800,1427,1428,1426,1427
SPXUSD,20080520,024000,1427,1428,1427,1428
SPXUSD,20080520,024100,1428,1428,1427,1427
SPXUSD,20080520,024200,1427,1427,1427,1427
SPXUSD,20080520,024300,1427,1427,1427,1427
SPXUSD,20080520,024400,1426,1427,1426,1427
SPXUSD,20080520,024500,1427,1427,1427,1427
SPXUSD,20080520,024600,1427,1427,1426,1427
SPXUSD,20080520,024700,1427,1428,1427,1428
SPXUSD,20080520,024800,1426,1428,1426,1426
SPXUSD,20080520,024900,1427,1428,1427,1427
SPXUSD,20080520,025000,1427,1427,1427,1427
SPXUSD,20080520,025200,1427,1427,1427,1427
SPXUSD,20080520,025300,1426,1427,1426,1427
SPXUSD,20080520,025400,1427,1427,1426,1426
SPXUSD,20080520,025500,1428,1428,1427,1427
SPXUSD,20080520,025600,1427,1428,1426,1428
SPXUSD,20080520,025700,1426,1428,1426,1428
SPXUSD,20080520,025800,1426,1427,1426,1426
SPXUSD,20080520,030000,1427,1428,1426,1428
SPXUSD,20080520,030100,1426,1427,1426,1426
SPXUSD,20080520,030200,1427,1427,1426,1426
SPXUSD,20080520,030300,1427,1428,1427,1428
SPXUSD,20080520,030400,1428,1428,1427,1427
SPXUSD,20080520,030500,1426,1426,1426,1426
SPXUSD,20080520,030600,1428,1428,1426,1426
SPXUSD,20080520,030700,1427,1427,1426,1427
SPXUSD,20080520,030800,1427,1427,1426,1426
SPXUSD,20080520,030900,1426,1426,1426,1426
SPXUSD,20080520,031000,1427,1427,1427,1427
SPXUSD,20080520,031100,1427,1427,1426,1426
SPXUSD,20080520,031200,1427,1427,1426,1427
SPXUSD,20080520,031300,1427,1428,1426,1426
SPXUSD,20080520,031400,1428,1428,1426,1426
SPXUSD,20080520,031500,1427,1427,1426,1426
SPXUSD,20080520,031600,1427,1427,1426,1427
SPXUSD,20080520,031800,1428,1428,1426,1426
SPXUSD,20080520,031900,1426,1427,1426,1427
SPXUSD,20080520,032000,1426,1427,1426,1427
SPXUSD,20080520,032100,1427,1427,1427,1427
SPXUSD,20080520,032200,1426,1428,1426,1426
SPXUSD,20080520,032300,1427,1427,1426,1427
SPXUSD,20080520,032400,1426,1427,1426,1427
SPXUSD,20080520,032500,1426,1427,1426,1427
SPXUSD,20080520,032700,1427,1427,1426,1426
SPXUSD,20080520,032800,1428,1428,1426,1426
SPXUSD,20080520,032900,1427,1427,1426,1426
SPXUSD,20080520,033000,1426,1427,1426,1426
SPXUSD,20080520,033100,1426,1427,1426,1427
SPXUSD,20080520,033200,1427,1427,1426,1426
SPXUSD,20080520,033300,1426,1426,1425,1426
SPXUSD,20080520,033400,1426,1427,1425,1425
SPXUSD,20080520,033500,1426,1426,1425,1426
SPXUSD,20080520,033600,1426,1427,1426,1427
SPXUSD,20080520,033700,1427,1427,1426,1427
SPXUSD,20080520,033900,1426,1427,1426,1427
SPXUSD,20080520,034000,1425,1427,1425,1425
SPXUSD,20080520,034100,1427,1427,1426,1426
SPXUSD,20080520,034200,1426,1427,1426,1426
SPXUSD,20080520,034300,1426,1426,1425,1426
SPXUSD,20080520,034400,1427,1427,1425,1426
SPXUSD,20080520,034500,1425,1425,1425,1425
SPXUSD,20080520,034600,1425,1425,1425,1425
SPXUSD,20080520,034700,1425,1427,1425,1427
SPXUSD,20080520,034800,1426,1427,1426,1427
SPXUSD,20080520,034900,1426,1427,1425,1427
SPXUSD,20080520,035000,1425,1427,1425,1427
SPXUSD,20080520,035100,1426,1426,1426,1426
SPXUSD,20080520,035200,1426,1427,1426,1427
SPXUSD,20080520,035300,1427,1427,1425,1426
SPXUSD,20080520,035500,1427,1427,1426,1426
SPXUSD,20080520,035600,1426,1426,1426,1426
SPXUSD,20080520,035700,1426,1427,1426,1426
SPXUSD,20080520,035800,1425,1427,1425,1426
SPXUSD,20080520,035900,1427,1427,1426,1426
SPXUSD,20080520,040000,1426,1427,1425,1425
SPXUSD,20080520,040100,1426,1427,1426,1427
SPXUSD,20080520,040200,1426,1427,1426,1427
SPXUSD,20080520,040300,1426,1427,1426,1426
SPXUSD,20080520,040500,1427,1427,1426,1426
SPXUSD,20080520,040600,1427,1427,1425,1426
SPXUSD,20080520,040700,1426,1426,1425,1425
SPXUSD,20080520,040800,1427,1427,1426,1426
SPXUSD,20080520,040900,1427,1427,1426,1427
SPXUSD,20080520,041000,1426,1427,1426,1427
SPXUSD,20080520,041100,1426,1426,1425,1426
SPXUSD,20080520,041200,1426,1427,1426,1426
SPXUSD,20080520,041300,1427,1427,1426,1427
SPXUSD,20080520,041400,1427,1427,1425,1426
SPXUSD,20080520,041500,1425,1426,1425,1425
SPXUSD,20080520,041600,1426,1426,1425,1425
SPXUSD,20080520,041700,1426,1426,1426,1426
SPXUSD,20080520,041800,1425,1427,1425,1427
SPXUSD,20080520,041900,1426,1427,1425,1427
SPXUSD,20080520,042000,1427,1427,1426,1426
SPXUSD,20080520,042200,1427,1427,1426,1426
SPXUSD,20080520,042300,1426,1427,1426,1427
SPXUSD,20080520,042400,1426,1427,1426,1427
SPXUSD,20080520,042500,1426,1427,1426,1427
SPXUSD,20080520,042700,1427,1428,1427,1428
SPXUSD,20080520,042800,1427,1427,1426,1426
SPXUSD,20080520,043100,1426,1427,1426,1427
SPXUSD,20080520,043200,1426,1427,1426,1427
SPXUSD,20080520,043300,1426,1426,1426,1426
SPXUSD,20080520,043500,1427,1427,1426,1427
SPXUSD,20080520,043700,1427,1427,1426,1426
SPXUSD,20080520,043800,1426,1426,1426,1426
SPXUSD,20080520,043900,1426,1427,1426,1427
SPXUSD,20080520,044000,1427,1427,1426,1426
SPXUSD,20080520,044200,1426,1427,1426,1427
SPXUSD,20080520,044300,1426,1427,1426,1426
SPXUSD,20080520,044400,1426,1426,1426,1426
SPXUSD,20080520,044600,1426,1427,1426,1427
SPXUSD,20080520,044800,1426,1426,1426,1426
SPXUSD,20080520,044900,1427,1427,1427,1427
SPXUSD,20080520,045000,1425,1426,1425,1426
SPXUSD,20080520,045100,1425,1425,1425,1425
SPXUSD,20080520,045300,1425,1425,1425,1425
SPXUSD,20080520,045400,1426,1426,1426,1426
SPXUSD,20080520,045500,1427,1427,1426,1426
SPXUSD,20080520,045600,1426,1427,1426,1426
SPXUSD,20080520,045700,1425,1427,1425,1426
SPXUSD,20080520,050300,1426,1427,1426,1427
SPXUSD,20080520,050500,1427,1427,1426,1426
SPXUSD,20080520,050700,1426,1426,1425,1426
SPXUSD,20080520,050800,1426,1427,1426,1427
SPXUSD,20080520,050900,1426,1426,1426,1426
SPXUSD,20080520,051000,1426,1426,1425,1425
SPXUSD,20080520,051100,1427,1427,1426,1427
SPXUSD,20080520,051300,1427,1427,1426,1427
SPXUSD,20080520,051400,1426,1427,1426,1427
SPXUSD,20080520,051500,1427,1427,1426,1426
SPXUSD,20080520,051600,1427,1427,1426,1426
SPXUSD,20080520,051700,1427,1427,1426,1426
SPXUSD,20080520,051900,1425,1427,1425,1427
SPXUSD,20080520,052000,1426,1427,1426,1426
SPXUSD,20080520,052100,1426,1427,1425,1427
SPXUSD,20080520,052300,1426,1426,1426,1426
SPXUSD,20080520,052400,1425,1427,1425,1427
SPXUSD,20080520,052600,1426,1427,1426,1426
SPXUSD,20080520,052800,1427,1427,1427,1427
SPXUSD,20080520,052900,1427,1427,1426,1426
SPXUSD,20080520,053000,1426,1427,1426,1427
SPXUSD,20080520,053100,1426,1427,1426,1426
SPXUSD,20080520,053400,1426,1426,1425,1425
SPXUSD,20080520,053500,1426,1427,1426,1426
SPXUSD,20080520,053600,1426,1427,1426,1426
SPXUSD,20080520,053700,1426,1426,1426,1426
SPXUSD,20080520,053900,1427,1427,1426,1426
SPXUSD,20080520,054100,1426,1426,1426,1426
SPXUSD,20080520,054400,1426,1427,1426,1427
SPXUSD,20080520,054500,1426,1426,1426,1426
SPXUSD,20080520,054600,1427,1427,1426,1427
SPXUSD,20080520,054700,1426,1427,1426,1426
SPXUSD,20080520,054800,1427,1427,1427,1427
SPXUSD,20080520,054900,1426,1426,1426,1426
SPXUSD,20080520,055000,1427,1427,1426,1427
SPXUSD,20080520,055200,1427,1427,1426,1426
SPXUSD,20080520,055300,1427,1427,1426,1426
SPXUSD,20080520,055500,1426,1427,1425,1426
SPXUSD,20080520,055600,1425,1427,1425,1427
SPXUSD,20080520,055700,1427,1427,1427,1427
SPXUSD,20080520,055900,1426,1427,1426,1427
SPXUSD,20080520,060000,1426,1427,1426,1427
SPXUSD,20080520,060100,1427,1427,1426,1426
SPXUSD,20080520,060200,1427,1427,1425,1425
SPXUSD,20080520,060300,1426,1426,1425,1425
SPXUSD,20080520,060400,1426,1426,1425,1426
SPXUSD,20080520,060500,1426,1427,1426,1427
SPXUSD,20080520,060600,1425,1427,1425,1426
SPXUSD,20080520,060700,1427,1427,1426,1426
SPXUSD,20080520,060800,1426,1427,1426,1427
SPXUSD,20080520,060900,1426,1427,1426,1426
SPXUSD,20080520,061000,1425,1427,1425,1426
SPXUSD,20080520,061100,1426,1427,1425,1425
SPXUSD,20080520,061200,1425,1425,1425,1425
SPXUSD,20080520,061400,1425,1426,1425,1425
SPXUSD,20080520,061500,1425,1426,1425,1425
SPXUSD,20080520,061600,1426,1426,1425,1425
SPXUSD,20080520,061700,1426,1426,1425,1425
SPXUSD,20080520,061800,1426,1426,1425,1425
SPXUSD,20080520,061900,1425,1426,1425,1425
SPXUSD,20080520,062000,1425,1426,1425,1426
SPXUSD,20080520,062100,1425,1427,1425,1426
SPXUSD,20080520,062200,1427,1427,1425,1425
SPXUSD,20080520,062300,1425,1427,1425,1427
SPXUSD,20080520,062400,1426,1426,1426,1426
SPXUSD,20080520,062500,1426,1426,1425,1426
SPXUSD,20080520,062600,1426,1426,1425,1426
SPXUSD,20080520,062700,1425,1425,1424,1424
SPXUSD,20080520,062900,1425,1425,1425,1425
SPXUSD,20080520,063000,1425,1426,1424,1424
SPXUSD,20080520,063100,1426,1426,1424,1425
SPXUSD,20080520,063200,1424,1425,1424,1425
SPXUSD,20080520,063300,1425,1425,1424,1425
SPXUSD,20080520,063400,1424,1424,1424,1424
SPXUSD,20080520,063500,1425,1425,1425,1425
SPXUSD,20080520,063600,1424,1426,1424,1425
SPXUSD,20080520,063700,1424,1425,1424,1425
SPXUSD,20080520,063800,1425,1425,1424,1425
SPXUSD,20080520,063900,1425,1425,1425,1425
SPXUSD,20080520,064000,1424,1426,1424,1424
SPXUSD,20080520,064100,1425,1425,1424,1424
SPXUSD,20080520,064200,1425,1425,1424,1424
SPXUSD,20080520,064300,1424,1425,1424,1425
SPXUSD,20080520,064400,1424,1425,1424,1424
SPXUSD,20080520,064500,1424,1426,1424,1426
SPXUSD,20080520,064600,1425,1425,1424,1425
SPXUSD,20080520,064700,1425,1425,1424,1425
SPXUSD,20080520,064800,1424,1425,1424,1425
SPXUSD,20080520,064900,1425,1425,1425,1425
SPXUSD,20080520,065000,1424,1424,1424,1424
SPXUSD,20080520,065100,1425,1425,1423,1425
SPXUSD,20080520,065200,1424,1425,1424,1425
SPXUSD,20080520,065300,1424,1425,1424,1424
SPXUSD,20080520,065400,1423,1424,1423,1423
SPXUSD,20080520,065500,1424,1425,1423,1425
SPXUSD,20080520,065600,1425,1425,1423,1423
SPXUSD,20080520,065700,1424,1424,1423,1423
SPXUSD,20080520,065800,1424,1425,1423,1423
SPXUSD,20080520,065900,1424,1424,1423,1423
SPXUSD,20080520,070000,1424,1424,1423,1424
SPXUSD,20080520,070100,1423,1424,1423,1424
SPXUSD,20080520,070200,1425,1425,1424,1425
SPXUSD,20080520,070300,1425,1425,1423,1424
SPXUSD,20080520,070400,1425,1425,1425,1425
SPXUSD,20080520,070500,1424,1424,1424,1424
SPXUSD,20080520,070600,1425,1425,1425,1425
SPXUSD,20080520,070700,1425,1425,1424,1424
SPXUSD,20080520,070800,1424,1425,1424,1424
SPXUSD,20080520,070900,1425,1425,1424,1424
SPXUSD,20080520,071000,1424,1425,1424,1425
SPXUSD,20080520,071100,1425,1426,1424,1426
SPXUSD,20080520,071200,1425,1425,1425,1425
SPXUSD,20080520,071300,1425,1426,1424,1425
SPXUSD,20080520,071400,1425,1425,1425,1425
SPXUSD,20080520,071500,1424,1425,1424,1425
SPXUSD,20080520,071600,1424,1425,1424,1425
SPXUSD,20080520,071700,1424,1425,1423,1425
SPXUSD,20080520,071800,1424,1424,1424,1424
SPXUSD,20080520,071900,1423,1425,1423,1425
SPXUSD,20080520,072000,1424,1424,1424,1424
SPXUSD,20080520,072100,1424,1424,1424,1424
SPXUSD,20080520,072200,1425,1425,1423,1423
SPXUSD,20080520,072300,1424,1424,1424,1424
SPXUSD,20080520,072400,1424,1424,1424,1424
SPXUSD,20080520,072500,1425,1425,1423,1423
SPXUSD,20080520,072600,1424,1424,1424,1424
SPXUSD,20080520,072700,1425,1425,1425,1425
SPXUSD,20080520,072800,1424,1425,1423,1423
SPXUSD,20080520,072900,1424,1425,1424,1425
SPXUSD,20080520,073000,1424,1424,1423,1423
SPXUSD,20080520,073100,1424,1424,1423,1423
SPXUSD,20080520,073200,1425,1425,1424,1424
SPXUSD,20080520,073300,1423,1424,1423,1423
SPXUSD,20080520,073400,1425,1425,1424,1424
SPXUSD,20080520,073500,1425,1425,1424,1424
SPXUSD,20080520,073600,1424,1425,1423,1423
SPXUSD,20080520,073700,1423,1425,1423,1425
SPXUSD,20080520,073800,1423,1424,1423,1424
SPXUSD,20080520,073900,1424,1424,1424,1424
SPXUSD,20080520,074000,1424,1425,1423,1424
SPXUSD,20080520,074100,1423,1425,1423,1425
SPXUSD,20080520,074200,1425,1425,1424,1425
SPXUSD,20080520,074300,1425,1426,1424,1425
SPXUSD,20080520,074400,1424,1425,1424,1425
SPXUSD,20080520,074500,1424,1424,1423,1423
SPXUSD,20080520,074600,1425,1425,1423,1423
SPXUSD,20080520,074700,1425,1425,1423,1424
SPXUSD,20080520,074800,1424,1425,1424,1424
SPXUSD,20080520,075000,1423,1424,1423,1423
SPXUSD,20080520,075100,1424,1424,1423,1424
SPXUSD,20080520,075200,1425,1425,1423,1423
SPXUSD,20080520,075300,1424,1425,1423,1424
SPXUSD,20080520,075400,1425,1425,1423,1423
SPXUSD,20080520,075500,1425,1425,1424,1425
SPXUSD,20080520,075600,1425,1425,1423,1425
SPXUSD,20080520,075700,1423,1424,1423,1423
SPXUSD,20080520,075800,1425,1425,1424,1425
SPXUSD,20080520,075900,1423,1425,1423,1425
SPXUSD,20080520,080000,1424,1425,1424,1424
SPXUSD,20080520,080100,1424,1425,1424,1425
SPXUSD,20080520,080200,1424,1425,1424,1424
SPXUSD,20080520,080300,1424,1424,1424,1424
SPXUSD,20080520,080400,1425,1425,1423,1423
SPXUSD,20080520,080500,1424,1424,1423,1423
SPXUSD,20080520,080600,1423,1424,1423,1423
SPXUSD,20080520,080700,1423,1424,1423,1424
SPXUSD,20080520,080800,1423,1424,1423,1424
SPXUSD,20080520,080900,1424,1425,1424,1424
SPXUSD,20080520,081000,1424,1424,1424,1424
SPXUSD,20080520,081100,1424,1425,1424,1424
SPXUSD,20080520,081200,1424,1424,1424,1424
SPXUSD,20080520,081300,1423,1425,1423,1425
SPXUSD,20080520,081400,1425,1425,1423,1423
SPXUSD,20080520,081500,1424,1424,1423,1424
SPXUSD,20080520,081600,1424,1424,1424,1424
SPXUSD,20080520,081700,1424,1424,1424,1424
SPXUSD,20080520,081800,1424,1424,1423,1423
SPXUSD,20080520,081900,1425,1425,1423,1423
SPXUSD,20080520,082000,1424,1424,1423,1423
SPXUSD,20080520,082100,1423,1425,1423,1425
SPXUSD,20080520,082200,1425,1425,1423,1423
SPXUSD,20080520,082300,1425,1425,1424,1425
SPXUSD,20080520,082400,1425,1425,1424,1425
SPXUSD,20080520,082500,1424,1425,1424,1425
SPXUSD,20080520,082600,1424,1425,1424,1425
SPXUSD,20080520,082700,1424,1425,1423,1425
SPXUSD,20080520,082800,1425,1425,1424,1424
SPXUSD,20080520,082900,1425,1425,1424,1424
SPXUSD,20080520,083000,1424,1424,1424,1424
SPXUSD,20080520,083100,1424,1426,1424,1424
SPXUSD,20080520,083200,1426,1426,1424,1425
SPXUSD,20080520,083300,1424,1425,1424,1425
SPXUSD,20080520,083400,1425,1425,1424,1424
SPXUSD,20080520,083500,1425,1425,1425,1425
SPXUSD,20080520,083600,1424,1425,1424,1425
SPXUSD,20080520,083700,1425,1426,1424,1425
SPXUSD,20080520,083800,1425,1425,1425,1425
SPXUSD,20080520,083900,1425,1425,1425,1425
SPXUSD,20080520,084000,1425,1425,1424,1425
SPXUSD,20080520,084100,1425,1425,1423,1424
SPXUSD,20080520,084200,1424,1424,1424,1424
SPXUSD,20080520,084300,1424,1425,1424,1425
SPXUSD,20080520,084400,1425,1425,1424,1425
SPXUSD,20080520,084500,1424,1425,1424,1425
SPXUSD,20080520,084600,1425,1425,1424,1424
SPXUSD,20080520,084700,1425,1425,1424,1425
SPXUSD,20080520,084800,1423,1424,1423,1423
SPXUSD,20080520,084900,1423,1424,1423,1424
SPXUSD,20080520,085000,1424,1424,1423,1423
SPXUSD,20080520,085100,1424,1424,1423,1423
SPXUSD,20080520,085200,1424,1425,1423,1425
SPXUSD,20080520,085300,1424,1424,1423,1423
SPXUSD,20080520,085400,1424,1424,1423,1423
SPXUSD,20080520,085500,1424,1424,1424,1424
SPXUSD,20080520,085600,1423,1424,1422,1422
SPXUSD,20080520,085700,1423,1424,1423,1423
SPXUSD,20080520,085800,1423,1424,1422,1423
SPXUSD,20080520,085900,1424,1424,1423,1423
SPXUSD,20080520,090000,1424,1424,1422,1424
SPXUSD,20080520,090100,1423,1424,1422,1424
SPXUSD,20080520,090200,1422,1424,1422,1424
SPXUSD,20080520,090300,1423,1423,1423,1423
SPXUSD,20080520,090400,1424,1424,1423,1424
SPXUSD,20080520,090500,1423,1424,1423,1423
SPXUSD,20080520,090600,1423,1423,1423,1423
SPXUSD,20080520,090700,1423,1424,1423,1423
SPXUSD,20080520,090800,1423,1424,1423,1423
SPXUSD,20080520,090900,1424,1424,1423,1423
SPXUSD,20080520,091000,1423,1424,1423,1423
SPXUSD,20080520,091100,1422,1423,1422,1423
SPXUSD,20080520,091200,1423,1424,1422,1424
SPXUSD,20080520,091300,1423,1423,1423,1423
SPXUSD,20080520,091400,1424,1424,1422,1422
SPXUSD,20080520,091500,1422,1423,1422,1422
SPXUSD,20080520,091600,1422,1423,1422,1423
SPXUSD,20080520,091700,1424,1424,1422,1423
SPXUSD,20080520,091800,1423,1424,1422,1423
SPXUSD,20080520,091900,1422,1423,1422,1422
SPXUSD,20080520,092000,1422,1423,1422,1423
SPXUSD,20080520,092100,1422,1423,1422,1423
SPXUSD,20080520,092200,1422,1423,1422,1422
SPXUSD,20080520,092300,1423,1423,1422,1423
SPXUSD,20080520,092400,1422,1423,1422,1423
SPXUSD,20080520,092500,1423,1423,1422,1422
SPXUSD,20080520,092600,1422,1423,1422,1422
SPXUSD,20080520,092700,1422,1423,1422,1422
SPXUSD,20080520,092800,1422,1424,1422,1424
SPXUSD,20080520,092900,1423,1424,1422,1422
SPXUSD,20080520,093000,1423,1423,1423,1423
SPXUSD,20080520,093100,1423,1423,1422,1422
SPXUSD,20080520,093200,1423,1423,1423,1423
SPXUSD,20080520,093300,1422,1423,1422,1423
SPXUSD,20080520,093400,1423,1424,1422,1422
SPXUSD,20080520,093500,1423,1424,1423,1423
SPXUSD,20080520,093600,1424,1424,1422,1422
SPXUSD,20080520,093700,1422,1423,1421,1422
SPXUSD,20080520,093800,1423,1423,1422,1422
SPXUSD,20080520,093900,1422,1423,1422,1423
SPXUSD,20080520,094000,1423,1423,1422,1423
SPXUSD,20080520,094100,1423,1423,1422,1422
SPXUSD,20080520,094200,1424,1424,1422,1422
SPXUSD,20080520,094300,1423,1424,1423,1424
SPXUSD,20080520,094400,1423,1423,1422,1422
SPXUSD,20080520,094500,1422,1423,1422,1422
SPXUSD,20080520,094600,1422,1423,1422,1422
SPXUSD,20080520,094700,1422,1423,1422,1423
SPXUSD,20080520,094800,1423,1423,1422,1422
SPXUSD,20080520,094900,1422,1423,1422,1423
SPXUSD,20080520,095000,1423,1423,1422,1423
SPXUSD,20080520,095100,1423,1423,1422,1422
SPXUSD,20080520,095200,1423,1423,1423,1423
SPXUSD,20080520,095300,1423,1423,1422,1423
SPXUSD,20080520,095400,1423,1423,1422,1422
SPXUSD,20080520,095500,1423,1423,1421,1421
SPXUSD,20080520,095600,1422,1422,1422,1422
SPXUSD,20080520,095700,1422,1423,1421,1423
SPXUSD,20080520,095800,1422,1422,1422,1422
SPXUSD,20080520,095900,1423,1423,1421,1421
SPXUSD,20080520,100000,1423,1423,1421,1423
SPXUSD,20080520,100100,1422,1424,1422,1424
SPXUSD,20080520,100200,1422,1424,1422,1423
SPXUSD,20080520,100300,1424,1424,1423,1424
SPXUSD,20080520,100400,1424,1424,1423,1424
SPXUSD,20080520,100500,1423,1424,1423,1423
SPXUSD,20080520,100600,1423,1423,1423,1423
SPXUSD,20080520,100700,1424,1424,1423,1423
SPXUSD,20080520,100800,1423,1423,1423,1423
SPXUSD,20080520,100900,1422,1424,1422,1423
SPXUSD,20080520,101000,1424,1424,1422,1423
SPXUSD,20080520,101100,1423,1424,1422,1422
SPXUSD,20080520,101200,1423,1423,1422,1423
SPXUSD,20080520,101300,1422,1423,1422,1423
SPXUSD,20080520,101400,1423,1423,1423,1423
SPXUSD,20080520,101500,1423,1423,1422,1423
SPXUSD,20080520,101600,1423,1423,1422,1422
SPXUSD,20080520,101700,1422,1424,1422,1422
SPXUSD,20080520,101800,1423,1423,1423,1423
SPXUSD,20080520,101900,1424,1424,1424,1424
SPXUSD,20080520,102100,1422,1423,1422,1422
SPXUSD,20080520,102200,1423,1423,1422,1422
SPXUSD,20080520,102300,1422,1423,1422,1423
SPXUSD,20080520,102400,1423,1423,1423,1423
SPXUSD,20080520,102500,1422,1423,1422,1423
SPXUSD,20080520,102600,1422,1424,1422,1424
SPXUSD,20080520,102700,1423,1423,1422,1423
SPXUSD,20080520,102800,1422,1422,1422,1422
SPXUSD,20080520,102900,1423,1423,1422,1422
SPXUSD,20080520,103000,1424,1424,1423,1424
SPXUSD,20080520,103100,1422,1423,1422,1423
SPXUSD,20080520,103200,1423,1423,1422,1423
SPXUSD,20080520,103300,1423,1423,1422,1423
SPXUSD,20080520,103400,1423,1424,1423,1423
SPXUSD,20080520,103500,1424,1424,1422,1423
SPXUSD,20080520,103600,1423,1423,1422,1422
SPXUSD,20080520,103700,1424,1424,1422,1423
SPXUSD,20080520,103800,1422,1422,1422,1422
SPXUSD,20080520,103900,1422,1423,1422,1422
SPXUSD,20080520,104000,1422,1422,1422,1422
SPXUSD,20080520,104100,1422,1422,1422,1422
SPXUSD,20080520,104200,1422,1423,1422,1423
SPXUSD,20080520,104300,1422,1423,1422,1422
SPXUSD,20080520,104400,1422,1422,1421,1421
SPXUSD,20080520,104500,1423,1423,1421,1422
SPXUSD,20080520,104600,1421,1422,1421,1422
SPXUSD,20080520,104700,1422,1423,1422,1422
SPXUSD,20080520,104800,1422,1422,1421,1421
SPXUSD,20080520,104900,1421,1423,1421,1423
SPXUSD,20080520,105000,1423,1423,1423,1423
SPXUSD,20080520,105100,1423,1423,1422,1422
SPXUSD,20080520,105200,1422,1422,1421,1422
SPXUSD,20080520,105300,1423,1423,1421,1421
SPXUSD,20080520,105400,1421,1422,1421,1422
SPXUSD,20080520,105500,1423,1423,1422,1423
SPXUSD,20080520,105600,1423,1423,1422,1422
SPXUSD,20080520,105700,1422,1422,1422,1422
SPXUSD,20080520,105800,1422,1423,1422,1423
SPXUSD,20080520,105900,1423,1423,1422,1423
SPXUSD,20080520,110000,1422,1423,1422,1423
SPXUSD,20080520,110100,1422,1423,1422,1422
SPXUSD,20080520,110200,1422,1423,1421,1423
SPXUSD,20080520,110300,1422,1423,1422,1423
SPXUSD,20080520,110400,1423,1423,1421,1422
SPXUSD,20080520,110500,1422,1423,1422,1423
SPXUSD,20080520,110600,1421,1423,1421,1422
SPXUSD,20080520,110700,1422,1424,1422,1424
SPXUSD,20080520,110800,1423,1423,1422,1422
SPXUSD,20080520,110900,1422,1423,1422,1422
SPXUSD,20080520,111000,1423,1423,1423,1423
SPXUSD,20080520,111100,1422,1424,1422,1422
SPXUSD,20080520,111200,1423,1423,1422,1423
SPXUSD,20080520,111300,1422,1423,1422,1423
SPXUSD,20080520,111400,1422,1423,1422,1422
SPXUSD,20080520,111500,1422,1423,1422,1423
SPXUSD,20080520,111600,1423,1423,1422,1422
SPXUSD,20080520,111700,1423,1423,1423,1423
SPXUSD,20080520,111800,1422,1423,1422,1423
SPXUSD,20080520,111900,1423,1423,1423,1423
SPXUSD,20080520,112000,1422,1424,1422,1424
SPXUSD,20080520,112100,1423,1423,1422,1422
SPXUSD,20080520,112200,1422,1422,1422,1422
SPXUSD,20080520,112300,1422,1423,1422,1423
SPXUSD,20080520,112400,1422,1422,1422,1422
SPXUSD,20080520,112500,1422,1423,1422,1423
SPXUSD,20080520,112600,1422,1422,1422,1422
SPXUSD,20080520,112700,1422,1423,1421,1423
SPXUSD,20080520,112800,1421,1423,1421,1423
SPXUSD,20080520,112900,1422,1422,1422,1422
SPXUSD,20080520,113000,1421,1422,1421,1422
SPXUSD,20080520,113100,1422,1422,1421,1421
SPXUSD,20080520,113200,1423,1423,1422,1422
SPXUSD,20080520,113300,1423,1423,1421,1421
SPXUSD,20080520,113400,1422,1423,1422,1423
SPXUSD,20080520,113500,1423,1423,1422,1422
SPXUSD,20080520,113600,1423,1423,1421,1422
SPXUSD,20080520,113700,1422,1423,1422,1423
SPXUSD,20080520,113800,1422,1423,1422,1423
SPXUSD,20080520,113900,1422,1423,1422,1422
SPXUSD,20080520,114000,1422,1423,1422,1422
SPXUSD,20080520,114100,1423,1423,1423,1423
SPXUSD,20080520,114200,1422,1423,1422,1422
SPXUSD,20080520,114300,1422,1423,1422,1422
SPXUSD,20080520,114400,1422,1422,1421,1421
SPXUSD,20080520,114500,1421,1422,1421,1422
SPXUSD,20080520,114600,1423,1423,1421,1422
SPXUSD,20080520,114700,1423,1423,1421,1423
SPXUSD,20080520,114800,1421,1423,1421,1421
SPXUSD,20080520,114900,1421,1422,1421,1421
SPXUSD,20080520,115000,1423,1423,1421,1422
SPXUSD,20080520,115100,1423,1423,1422,1422
SPXUSD,20080520,115200,1421,1422,1421,1421
SPXUSD,20080520,115300,1423,1423,1422,1422
SPXUSD,20080520,115400,1422,1422,1422,1422
SPXUSD,20080520,115500,1422,1422,1422,1422
SPXUSD,20080520,115600,1421,1422,1421,1421
SPXUSD,20080520,115700,1422,1423,1421,1423
SPXUSD,20080520,115800,1423,1423,1423,1423
SPXUSD,20080520,115900,1423,1424,1423,1423
SPXUSD,20080520,120000,1423,1424,1423,1424
SPXUSD,20080520,120100,1424,1424,1423,1423
SPXUSD,20080520,120200,1424,1424,1423,1423
SPXUSD,20080520,120300,1423,1424,1422,1422
SPXUSD,20080520,120400,1424,1424,1423,1424
SPXUSD,20080520,120500,1422,1424,1422,1424
SPXUSD,20080520,120600,1424,1424,1422,1422
SPXUSD,20080520,120700,1423,1424,1423,1424
SPXUSD,20080520,120800,1424,1425,1423,1423
SPXUSD,20080520,120900,1424,1424,1422,1423
SPXUSD,20080520,121000,1424,1424,1422,1423
SPXUSD,20080520,121100,1422,1424,1422,1424
SPXUSD,20080520,121200,1424,1424,1422,1422
SPXUSD,20080520,121300,1423,1424,1423,1423
SPXUSD,20080520,121400,1422,1424,1422,1422
SPXUSD,20080520,121500,1418,1419,1417,1418
SPXUSD,20080520,121600,1419,1419,1419,1419
SPXUSD,20080520,121700,1420,1420,1418,1419
SPXUSD,20080520,121800,1419,1419,1418,1418
SPXUSD,20080520,121900,1419,1420,1418,1420
SPXUSD,20080520,122000,1418,1419,1418,1419
SPXUSD,20080520,122100,1418,1419,1418,1419
SPXUSD,20080520,122200,1418,1419,1418,1419
SPXUSD,20080520,122300,1419,1419,1418,1419
SPXUSD,20080520,122400,1419,1419,1419,1419
SPXUSD,20080520,122500,1419,1420,1419,1420
SPXUSD,20080520,122600,1419,1419,1418,1418
SPXUSD,20080520,122700,1419,1420,1419,1420
SPXUSD,20080520,122800,1420,1421,1418,1420
SPXUSD,20080520,122900,1420,1421,1420,1421
SPXUSD,20080520,123000,1420,1422,1420,1420
SPXUSD,20080520,123100,1420,1420,1419,1419
SPXUSD,20080520,123200,1419,1421,1419,1421
SPXUSD,20080520,123300,1421,1421,1419,1420
SPXUSD,20080520,123400,1420,1420,1417,1419
SPXUSD,20080520,123500,1419,1419,1417,1417
SPXUSD,20080520,123600,1417,1418,1417,1418
SPXUSD,20080520,123700,1418,1419,1416,1417
SPXUSD,20080520,123800,1417,1419,1417,1419
SPXUSD,20080520,123900,1418,1418,1418,1418
SPXUSD,20080520,124000,1418,1419,1417,1419
SPXUSD,20080520,124100,1418,1419,1418,1418
SPXUSD,20080520,124200,1417,1417,1417,1417
SPXUSD,20080520,124300,1418,1418,1417,1418
SPXUSD,20080520,124400,1418,1418,1417,1417
SPXUSD,20080520,124500,1419,1419,1418,1418
SPXUSD,20080520,124600,1419,1420,1418,1418
SPXUSD,20080520,124700,1418,1421,1418,1419
SPXUSD,20080520,124800,1419,1421,1419,1419
SPXUSD,20080520,124900,1421,1421,1419,1419
SPXUSD,20080520,125000,1419,1421,1418,1418
SPXUSD,20080520,125100,1420,1420,1418,1418
SPXUSD,20080520,125200,1420,1420,1418,1418
SPXUSD,20080520,125300,1418,1419,1417,1417
SPXUSD,20080520,125400,1419,1419,1417,1417
SPXUSD,20080520,125500,1417,1418,1417,1418
SPXUSD,20080520,125600,1418,1418,1416,1416
SPXUSD,20080520,125700,1416,1418,1416,1417
SPXUSD,20080520,125800,1417,1417,1416,1416
SPXUSD,20080520,125900,1417,1417,1416,1416
SPXUSD,20080520,130000,1416,1416,1415,1416
SPXUSD,20080520,130100,1415,1416,1415,1416
SPXUSD,20080520,130200,1415,1417,1415,1416
SPXUSD,20080520,130300,1416,1416,1415,1415
SPXUSD,20080520,130400,1416,1416,1414,1416
SPXUSD,20080520,130500,1415,1417,1415,1416
SPXUSD,20080520,130600,1415,1417,1415,1417
SPXUSD,20080520,130700,1416,1417,1415,1415
SPXUSD,20080520,130800,1416,1416,1416,1416
SPXUSD,20080520,130900,1416,1417,1415,1417
SPXUSD,20080520,131000,1416,1416,1413,1414
SPXUSD,20080520,131100,1414,1416,1414,1416
SPXUSD,20080520,131200,1416,1416,1414,1415
SPXUSD,20080520,131300,1415,1417,1415,1417
SPXUSD,20080520,131400,1417,1417,1416,1416
SPXUSD,20080520,131500,1416,1417,1416,1417
SPXUSD,20080520,131600,1417,1418,1416,1417
SPXUSD,20080520,131700,1416,1418,1416,1417
SPXUSD,20080520,131800,1417,1417,1416,1417
SPXUSD,20080520,131900,1415,1417,1415,1416
SPXUSD,20080520,132000,1417,1418,1417,1417
SPXUSD,20080520,132100,1418,1418,1417,1417
SPXUSD,20080520,132200,1418,1418,1417,1417
SPXUSD,20080520,132300,1417,1417,1415,1416
SPXUSD,20080520,132400,1417,1417,1416,1417
SPXUSD,20080520,132500,1417,1418,1416,1417
SPXUSD,20080520,132600,1418,1418,1416,1416
SPXUSD,20080520,132700,1416,1418,1416,1418
SPXUSD,20080520,132800,1418,1419,1417,1419
SPXUSD,20080520,132900,1417,1417,1416,1417
SPXUSD,20080520,133000,1418,1418,1416,1416
SPXUSD,20080520,133100,1416,1417,1416,1416
SPXUSD,20080520,133200,1417,1417,1415,1416
SPXUSD,20080520,133300,1417,1417,1415,1415
SPXUSD,20080520,133400,1416,1416,1416,1416
SPXUSD,20080520,133500,1415,1416,1414,1416
SPXUSD,20080520,133600,1415,1416,1414,1416
SPXUSD,20080520,133700,1414,1415,1414,1414
SPXUSD,20080520,133800,1415,1416,1413,1416
SPXUSD,20080520,133900,1415,1415,1415,1415
SPXUSD,20080520,134000,1414,1416,1414,1416
SPXUSD,20080520,134100,1415,1416,1413,1413
SPXUSD,20080520,134200,1415,1416,1414,1416
SPXUSD,20080520,134300,1416,1416,1415,1415
SPXUSD,20080520,134400,1416,1417,1416,1416
SPXUSD,20080520,134500,1416,1416,1415,1415
SPXUSD,20080520,134600,1415,1417,1415,1415
SPXUSD,20080520,134700,1415,1415,1415,1415
SPXUSD,20080520,134800,1416,1417,1415,1417
SPXUSD,20080520,134900,1416,1417,1416,1417
SPXUSD,20080520,135000,1417,1417,1417,1417
SPXUSD,20080520,135100,1417,1418,1416,1418
SPXUSD,20080520,135200,1417,1418,1416,1416
SPXUSD,20080520,135300,1416,1417,1415,1415
SPXUSD,20080520,135400,1416,1416,1415,1415
SPXUSD,20080520,135500,1416,1416,1416,1416
SPXUSD,20080520,135600,1415,1417,1415,1417
SPXUSD,20080520,135700,1416,1417,1416,1417
SPXUSD,20080520,135800,1418,1418,1416,1416
SPXUSD,20080520,135900,1417,1418,1416,1418
SPXUSD,20080520,140000,1418,1419,1417,1417
SPXUSD,20080520,140100,1416,1418,1416,1417
SPXUSD,20080520,140200,1417,1417,1414,1416
SPXUSD,20080520,140300,1416,1416,1414,1416
SPXUSD,20080520,140400,1416,1416,1415,1415
SPXUSD,20080520,140500,1414,1416,1414,1415
SPXUSD,20080520,140600,1414,1415,1414,1415
SPXUSD,20080520,140700,1414,1415,1412,1414
SPXUSD,20080520,140800,1413,1413,1413,1413
SPXUSD,20080520,140900,1413,1414,1413,1413
SPXUSD,20080520,141000,1413,1415,1413,1415
SPXUSD,20080520,141100,1415,1415,1414,1414
SPXUSD,20080520,141200,1413,1415,1413,1415
SPXUSD,20080520,141300,1414,1414,1413,1414
SPXUSD,20080520,141400,1415,1415,1414,1414
SPXUSD,20080520,141500,1414,1415,1414,1415
SPXUSD,20080520,141600,1414,1414,1414,1414
SPXUSD,20080520,141700,1415,1415,1414,1414
SPXUSD,20080520,141800,1413,1414,1413,1414
SPXUSD,20080520,141900,1414,1414,1413,1413
SPXUSD,20080520,142000,1414,1415,1413,1413
SPXUSD,20080520,142100,1414,1415,1413,1415
SPXUSD,20080520,142200,1415,1415,1414,1414
SPXUSD,20080520,142300,1414,1415,1414,1415
SPXUSD,20080520,142400,1414,1415,1413,1413
SPXUSD,20080520,142500,1415,1415,1414,1414
SPXUSD,20080520,142600,1415,1415,1414,1414
SPXUSD,20080520,142700,1415,1415,1414,1414
SPXUSD,20080520,142800,1414,1415,1414,1414
SPXUSD,20080520,142900,1414,1415,1414,1415
SPXUSD,20080520,143000,1414,1415,1413,1413
SPXUSD,20080520,143100,1414,1416,1413,1413
SPXUSD,20080520,143200,1412,1415,1412,1413
SPXUSD,20080520,143300,1413,1415,1413,1415
SPXUSD,20080520,143400,1414,1414,1414,1414
SPXUSD,20080520,143500,1414,1414,1413,1413
SPXUSD,20080520,143600,1413,1414,1413,1413
SPXUSD,20080520,143700,1413,1413,1413,1413
SPXUSD,20080520,143800,1414,1414,1413,1413
SPXUSD,20080520,143900,1413,1414,1413,1414
SPXUSD,20080520,144000,1413,1413,1412,1412
SPXUSD,20080520,144100,1412,1414,1412,1413
SPXUSD,20080520,144200,1413,1414,1413,1414
SPXUSD,20080520,144300,1413,1413,1412,1413
SPXUSD,20080520,144400,1412,1412,1412,1412
SPXUSD,20080520,144500,1413,1413,1412,1413
SPXUSD,20080520,144600,1413,1413,1410,1411
SPXUSD,20080520,144700,1411,1413,1411,1413
SPXUSD,20080520,144800,1413,1413,1411,1412
SPXUSD,20080520,144900,1413,1413,1412,1412
SPXUSD,20080520,145000,1412,1412,1411,1412
SPXUSD,20080520,145100,1411,1411,1411,1411
SPXUSD,20080520,145200,1411,1413,1411,1413
SPXUSD,20080520,145300,1411,1412,1411,1411
SPXUSD,20080520,145400,1412,1413,1411,1413
SPXUSD,20080520,145500,1412,1412,1411,1411
SPXUSD,20080520,145600,1412,1412,1411,1411
SPXUSD,20080520,145700,1412,1413,1411,1411
SPXUSD,20080520,145800,1412,1413,1412,1412
SPXUSD,20080520,145900,1411,1412,1411,1412
SPXUSD,20080520,150000,1412,1413,1411,1413
SPXUSD,20080520,150100,1412,1413,1411,1412
SPXUSD,20080520,150200,1411,1412,1411,1412
SPXUSD,20080520,150300,1412,1414,1411,1413
SPXUSD,20080520,150400,1412,1412,1412,1412
SPXUSD,20080520,150500,1414,1414,1412,1413
SPXUSD,20080520,150600,1412,1413,1412,1413
SPXUSD,20080520,150700,1413,1414,1413,1414
SPXUSD,20080520,150800,1413,1413,1412,1412
SPXUSD,20080520,150900,1414,1414,1412,1413
SPXUSD,20080520,151000,1413,1414,1413,1414
SPXUSD,20080520,151100,1414,1415,1412,1413
SPXUSD,20080520,151200,1413,1414,1412,1413
SPXUSD,20080520,151300,1414,1414,1413,1414
SPXUSD,20080520,151400,1414,1414,1414,1414
SPXUSD,20080520,151500,1414,1415,1413,1415
SPXUSD,20080520,151600,1414,1415,1414,1415
SPXUSD,20080520,151700,1413,1415,1413,1414
SPXUSD,20080520,151800,1413,1415,1413,1414
SPXUSD,20080520,151900,1414,1415,1413,1413
SPXUSD,20080520,152000,1414,1415,1414,1414
SPXUSD,20080520,152100,1415,1415,1414,1414
SPXUSD,20080520,152200,1414,1415,1414,1415
SPXUSD,20080520,152300,1415,1416,1415,1416
SPXUSD,20080520,152400,1416,1417,1415,1417
SPXUSD,20080520,152500,1416,1416,1414,1414
SPXUSD,20080520,152600,1416,1416,1415,1416
SPXUSD,20080520,152700,1416,1417,1415,1416
SPXUSD,20080520,152800,1415,1416,1415,1416
SPXUSD,20080520,152900,1415,1416,1415,1416
SPXUSD,20080520,153000,1414,1416,1414,1415
SPXUSD,20080520,153100,1417,1417,1415,1415
SPXUSD,20080520,153200,1417,1417,1415,1415
SPXUSD,20080520,153300,1415,1415,1414,1415
SPXUSD,20080520,153400,1417,1417,1415,1415
SPXUSD,20080520,153500,1415,1417,1415,1415
SPXUSD,20080520,153600,1415,1416,1415,1415
SPXUSD,20080520,153700,1415,1416,1415,1415
SPXUSD,20080520,153800,1416,1417,1415,1416
SPXUSD,20080520,153900,1416,1416,1415,1415
SPXUSD,20080520,154000,1416,1416,1414,1415
SPXUSD,20080520,154100,1414,1415,1414,1415
SPXUSD,20080520,154200,1415,1415,1413,1414
SPXUSD,20080520,154300,1414,1414,1413,1414
SPXUSD,20080520,154400,1414,1415,1414,1415
SPXUSD,20080520,154500,1415,1415,1413,1414
SPXUSD,20080520,154600,1414,1415,1413,1414
SPXUSD,20080520,154700,1414,1414,1413,1413
SPXUSD,20080520,154800,1413,1414,1413,1413
SPXUSD,20080520,154900,1414,1415,1413,1413
SPXUSD,20080520,155000,1414,1415,1414,1415
SPXUSD,20080520,155100,1414,1415,1414,1414
SPXUSD,20080520,155200,1414,1414,1413,1414
SPXUSD,20080520,155300,1413,1414,1413,1413
SPXUSD,20080520,155400,1413,1413,1412,1412
SPXUSD,20080520,155500,1412,1413,1411,1413
SPXUSD,20080520,155600,1412,1413,1412,1413
SPXUSD,20080520,155700,1412,1414,1412,1414
SPXUSD,20080520,155800,1414,1414,1412,1413
SPXUSD,20080520,155900,1413,1413,1412,1412
SPXUSD,20080520,160000,1412,1413,1412,1413
SPXUSD,20080520,160100,1413,1413,1413,1413
SPXUSD,20080520,160200,1413,1413,1412,1412
SPXUSD,20080520,160300,1414,1414,1413,1413
SPXUSD,20080520,160400,1413,1414,1413,1413
SPXUSD,20080520,160500,1413,1414,1412,1414
SPXUSD,20080520,160600,1414,1414,1414,1414
SPXUSD,20080520,160700,1414,1416,1414,1416
SPXUSD,20080520,160800,1415,1416,1415,1415
SPXUSD,20080520,160900,1414,1415,1414,1415
SPXUSD,20080520,161000,1415,1416,1414,1415
SPXUSD,20080520,161100,1415,1415,1414,1414
SPXUSD,20080520,161200,1415,1416,1415,1416
SPXUSD,20080520,161300,1415,1416,1415,1416
SPXUSD,20080520,161400,1415,1415,1415,1415
SPXUSD,20080520,161500,1415,1417,1415,1416
SPXUSD,20080520,161600,1416,1416,1414,1414
SPXUSD,20080520,161700,1415,1416,1414,1415
SPXUSD,20080520,161800,1415,1416,1415,1416
SPXUSD,20080520,161900,1416,1416,1415,1416
SPXUSD,20080520,162000,1415,1416,1414,1414
SPXUSD,20080520,162100,1415,1415,1414,1415
SPXUSD,20080520,162200,1415,1415,1413,1414
SPXUSD,20080520,162300,1413,1413,1412,1413
SPXUSD,20080520,162400,1413,1414,1413,1414
SPXUSD,20080520,162500,1414,1415,1414,1415
SPXUSD,20080520,162600,1415,1415,1415,1415
SPXUSD,20080520,162700,1414,1415,1414,1415
SPXUSD,20080520,162800,1413,1415,1413,1414
SPXUSD,20080520,162900,1415,1415,1414,1414
SPXUSD,20080520,163000,1415,1415,1413,1413
SPXUSD,20080520,163100,1414,1415,1413,1413
SPXUSD,20080520,163200,1413,1414,1413,1414
SPXUSD,20080520,163300,1414,1414,1413,1413
SPXUSD,20080520,163400,1413,1414,1413,1413
SPXUSD,20080520,163500,1414,1415,1413,1413
SPXUSD,20080520,163600,1413,1414,1412,1412
SPXUSD,20080520,163700,1414,1414,1413,1413
SPXUSD,20080520,163800,1414,1414,1413,1413
SPXUSD,20080520,163900,1414,1414,1411,1411
SPXUSD,20080520,164000,1413,1413,1411,1411
SPXUSD,20080520,164100,1412,1412,1410,1410
SPXUSD,20080520,164200,1411,1413,1411,1413
SPXUSD,20080520,164300,1412,1412,1412,1412
SPXUSD,20080520,164400,1412,1414,1412,1414
SPXUSD,20080520,164500,1413,1413,1412,1412
SPXUSD,20080520,164600,1413,1413,1412,1413
SPXUSD,20080520,164700,1413,1413,1412,1412
SPXUSD,20080520,164800,1412,1414,1412,1414
SPXUSD,20080520,164900,1413,1414,1412,1413
SPXUSD,20080520,165000,1414,1414,1413,1413
SPXUSD,20080520,165100,1413,1413,1413,1413
SPXUSD,20080520,165200,1414,1414,1412,1412
SPXUSD,20080520,165300,1413,1413,1412,1412
SPXUSD,20080520,165400,1414,1414,1412,1413
SPXUSD,20080520,165500,1412,1412,1411,1411
SPXUSD,20080520,165600,1412,1412,1409,1411
SPXUSD,20080520,165700,1410,1411,1410,1410
SPXUSD,20080520,165800,1411,1411,1409,1409
SPXUSD,20080520,165900,1409,1411,1409,1411
SPXUSD,20080520,170000,1411,1411,1409,1410
SPXUSD,20080520,170100,1410,1412,1410,1412
SPXUSD,20080520,170200,1410,1411,1410,1411
SPXUSD,20080520,170300,1412,1412,1410,1410
SPXUSD,20080520,170400,1410,1411,1410,1411
SPXUSD,20080520,170500,1410,1411,1410,1411
SPXUSD,20080520,170600,1410,1412,1410,1411
SPXUSD,20080520,170700,1411,1412,1411,1411
SPXUSD,20080520,170800,1411,1411,1408,1408
SPXUSD,20080520,170900,1409,1410,1408,1409
SPXUSD,20080520,171000,1409,1410,1409,1409
SPXUSD,20080520,171100,1409,1411,1409,1411
SPXUSD,20080520,171200,1410,1411,1410,1411
SPXUSD,20080520,171300,1410,1410,1409,1410
SPXUSD,20080520,171400,1410,1410,1409,1410
SPXUSD,20080520,171500,1410,1410,1409,1410
SPXUSD,20080520,171600,1409,1410,1409,1410
SPXUSD,20080520,171700,1410,1410,1408,1408
SPXUSD,20080520,171800,1409,1410,1408,1410
SPXUSD,20080520,171900,1409,1409,1409,1409
SPXUSD,20080520,172000,1408,1410,1408,1408
SPXUSD,20080520,172100,1410,1410,1409,1409
SPXUSD,20080520,172200,1410,1410,1408,1410
SPXUSD,20080520,172300,1409,1409,1408,1408
SPXUSD,20080520,172400,1410,1410,1409,1410
SPXUSD,20080520,172500,1409,1411,1408,1408
SPXUSD,20080520,172600,1410,1410,1409,1409
SPXUSD,20080520,172700,1409,1409,1408,1408
SPXUSD,20080520,172800,1408,1409,1408,1409
SPXUSD,20080520,172900,1408,1409,1408,1408
SPXUSD,20080520,173000,1408,1408,1408,1408
SPXUSD,20080520,173100,1409,1410,1409,1410
SPXUSD,20080520,173200,1408,1410,1408,1410
SPXUSD,20080520,173300,1409,1411,1409,1410
SPXUSD,20080520,173400,1410,1410,1410,1410
SPXUSD,20080520,173500,1411,1411,1410,1410
SPXUSD,20080520,173600,1412,1412,1411,1412
SPXUSD,20080520,173700,1412,1413,1411,1411
SPXUSD,20080520,173800,1411,1411,1411,1411
SPXUSD,20080520,173900,1411,1413,1411,1411
SPXUSD,20080520,174000,1412,1413,1411,1411
SPXUSD,20080520,174100,1411,1412,1411,1411
SPXUSD,20080520,174200,1411,1411,1410,1410
SPXUSD,20080520,174300,1412,1412,1411,1411
SPXUSD,20080520,174400,1410,1411,1410,1411
SPXUSD,20080520,174500,1410,1412,1410,1411
SPXUSD,20080520,174600,1411,1412,1411,1412
SPXUSD,20080520,174700,1411,1412,1410,1410
SPXUSD,20080520,174800,1409,1411,1409,1410
SPXUSD,20080520,174900,1411,1411,1409,1410
SPXUSD,20080520,175000,1410,1412,1410,1412
SPXUSD,20080520,175100,1411,1411,1409,1411
SPXUSD,20080520,175200,1412,1412,1410,1411
SPXUSD,20080520,175300,1411,1411,1411,1411
SPXUSD,20080520,175400,1412,1412,1411,1411
SPXUSD,20080520,175500,1410,1412,1410,1410
SPXUSD,20080520,175600,1411,1412,1410,1410
SPXUSD,20080520,175700,1410,1412,1410,1410
SPXUSD,20080520,175800,1410,1410,1409,1409
SPXUSD,20080520,175900,1409,1410,1409,1410
SPXUSD,20080520,180000,1409,1410,1408,1410
SPXUSD,20080520,180100,1410,1410,1409,1410
SPXUSD,20080520,180200,1411,1411,1410,1410
SPXUSD,20080520,180300,1410,1412,1410,1412
SPXUSD,20080520,180400,1410,1412,1410,1412
SPXUSD,20080520,180500,1411,1412,1411,1412
SPXUSD,20080520,180600,1413,1413,1413,1413
SPXUSD,20080520,180700,1413,1413,1411,1412
SPXUSD,20080520,180800,1411,1412,1411,1412
SPXUSD,20080520,180900,1413,1413,1410,1412
SPXUSD,20080520,181000,1412,1412,1411,1411
SPXUSD,20080520,181100,1411,1413,1411,1413
SPXUSD,20080520,181200,1411,1412,1411,1412
SPXUSD,20080520,181300,1412,1413,1412,1413
SPXUSD,20080520,181400,1413,1413,1411,1411
SPXUSD,20080520,181500,1411,1412,1411,1412
SPXUSD,20080520,181600,1412,1412,1411,1411
SPXUSD,20080520,181700,1413,1413,1411,1412
SPXUSD,20080520,181800,1413,1413,1412,1413
SPXUSD,20080520,181900,1413,1414,1412,1412
SPXUSD,20080520,182000,1413,1414,1413,1414
SPXUSD,20080520,182100,1412,1414,1412,1413
SPXUSD,20080520,182200,1412,1413,1411,1411
SPXUSD,20080520,182300,1413,1413,1411,1413
SPXUSD,20080520,182400,1413,1413,1412,1412
SPXUSD,20080520,182500,1413,1413,1411,1413
SPXUSD,20080520,182600,1412,1413,1412,1413
SPXUSD,20080520,182700,1412,1413,1411,1412
SPXUSD,20080520,182800,1413,1413,1412,1412
SPXUSD,20080520,182900,1412,1413,1412,1413
SPXUSD,20080520,183000,1413,1413,1411,1411
SPXUSD,20080520,183100,1411,1412,1411,1411
SPXUSD,20080520,183200,1411,1412,1409,1410
SPXUSD,20080520,183300,1411,1411,1410,1410
SPXUSD,20080520,183400,1411,1411,1408,1408
SPXUSD,20080520,183500,1410,1410,1407,1409
SPXUSD,20080520,183600,1409,1409,1408,1408
SPXUSD,20080520,183700,1409,1409,1408,1408
SPXUSD,20080520,183800,1409,1410,1409,1410
SPXUSD,20080520,183900,1409,1409,1408,1409
SPXUSD,20080520,184000,1409,1409,1408,1408
SPXUSD,20080520,184100,1408,1410,1408,1410
SPXUSD,20080520,184200,1410,1410,1409,1409
SPXUSD,20080520,184300,1409,1410,1409,1409
SPXUSD,20080520,184400,1410,1411,1410,1411
SPXUSD,20080520,184500,1410,1411,1410,1411
SPXUSD,20080520,184600,1411,1412,1411,1412
SPXUSD,20080520,184700,1412,1413,1411,1411
SPXUSD,20080520,184800,1412,1412,1411,1411
SPXUSD,20080520,184900,1411,1414,1411,1413
SPXUSD,20080520,185000,1412,1413,1411,1412
SPXUSD,20080520,185100,1413,1413,1412,1412
SPXUSD,20080520,185200,1414,1414,1413,1414
SPXUSD,20080520,185300,1414,1414,1413,1413
SPXUSD,20080520,185400,1413,1414,1413,1413
SPXUSD,20080520,185500,1415,1415,1413,1413
SPXUSD,20080520,185600,1413,1413,1411,1411
SPXUSD,20080520,185700,1413,1413,1412,1413
SPXUSD,20080520,185800,1413,1413,1412,1412
SPXUSD,20080520,185900,1412,1415,1412,1414
SPXUSD,20080520,190000,1414,1416,1413,1415
SPXUSD,20080520,190100,1416,1416,1414,1415
SPXUSD,20080520,190200,1415,1415,1414,1414
SPXUSD,20080520,190300,1416,1416,1415,1415
SPXUSD,20080520,190400,1415,1417,1414,1415
SPXUSD,20080520,190500,1415,1415,1414,1414
SPXUSD,20080520,190600,1416,1416,1415,1415
SPXUSD,20080520,190700,1416,1416,1415,1416
SPXUSD,20080520,190800,1416,1416,1415,1415
SPXUSD,20080520,190900,1417,1417,1416,1416
SPXUSD,20080520,191000,1416,1417,1416,1416
SPXUSD,20080520,191100,1416,1417,1415,1415
SPXUSD,20080520,191200,1416,1416,1415,1416
SPXUSD,20080520,191300,1416,1417,1416,1417
SPXUSD,20080520,191400,1417,1417,1416,1416
SPXUSD,20080520,191500,1417,1417,1414,1415
SPXUSD,20080520,191600,1415,1416,1415,1416
SPXUSD,20080520,191700,1416,1416,1415,1416
SPXUSD,20080520,191800,1415,1415,1415,1415
SPXUSD,20080520,191900,1415,1416,1415,1415
SPXUSD,20080520,192000,1415,1416,1415,1416
SPXUSD,20080520,192100,1416,1416,1416,1416
SPXUSD,20080520,192200,1416,1416,1414,1414
SPXUSD,20080520,192300,1414,1415,1414,1415
SPXUSD,20080520,192400,1414,1415,1414,1415
SPXUSD,20080520,192500,1414,1416,1414,1416
SPXUSD,20080520,192600,1415,1416,1415,1416
SPXUSD,20080520,192700,1416,1416,1415,1415
SPXUSD,20080520,192800,1415,1415,1415,1415
SPXUSD,20080520,192900,1415,1415,1415,1415
SPXUSD,20080520,193000,1415,1415,1415,1415
SPXUSD,20080520,193100,1416,1416,1415,1415
SPXUSD,20080520,193200,1415,1415,1415,1415
SPXUSD,20080520,193300,1415,1416,1414,1414
SPXUSD,20080520,193400,1415,1415,1415,1415
SPXUSD,20080520,193500,1415,1415,1415,1415
SPXUSD,20080520,193600,1416,1416,1415,1415
SPXUSD,20080520,193700,1415,1416,1415,1415
SPXUSD,20080520,193800,1415,1415,1415,1415
SPXUSD,20080520,193900,1415,1415,1414,1415
SPXUSD,20080520,194000,1416,1416,1415,1415
SPXUSD,20080520,194100,1415,1415,1415,1415
SPXUSD,20080520,194200,1416,1416,1416,1416
SPXUSD,20080520,194300,1416,1416,1415,1415
SPXUSD,20080520,194400,1415,1416,1415,1416
SPXUSD,20080520,194500,1415,1416,1415,1415
SPXUSD,20080520,194700,1416,1416,1414,1414
SPXUSD,20080520,194800,1415,1416,1415,1416
SPXUSD,20080520,194900,1416,1416,1415,1416
SPXUSD,20080520,195000,1415,1416,1415,1416
SPXUSD,20080520,195100,1414,1416,1414,1415
SPXUSD,20080520,195200,1415,1415,1415,1415
SPXUSD,20080520,195300,1414,1416,1414,1416
SPXUSD,20080520,195400,1415,1415,1414,1415
SPXUSD,20080520,195500,1416,1416,1415,1416
SPXUSD,20080520,195600,1415,1415,1415,1415
SPXUSD,20080520,195700,1415,1416,1415,1416
SPXUSD,20080520,195800,1416,1416,1414,1414
SPXUSD,20080520,195900,1416,1416,1415,1416
SPXUSD,20080520,200000,1414,1416,1414,1414
SPXUSD,20080520,200100,1414,1416,1414,1416
SPXUSD,20080520,200200,1415,1415,1414,1414
SPXUSD,20080520,200300,1415,1416,1415,1416
SPXUSD,20080520,200400,1414,1415,1414,1415
SPXUSD,20080520,200500,1415,1415,1414,1415
SPXUSD,20080520,200600,1415,1416,1414,1414
SPXUSD,20080520,200700,1416,1416,1415,1415
SPXUSD,20080520,200800,1414,1415,1414,1415
SPXUSD,20080520,200900,1415,1416,1414,1416
SPXUSD,20080520,201000,1416,1416,1415,1415
SPXUSD,20080520,201100,1415,1416,1415,1415
SPXUSD,20080520,201200,1414,1416,1414,1416
SPXUSD,20080520,201300,1416,1416,1414,1414
SPXUSD,20080520,201400,1415,1415,1414,1414
SPXUSD,20080520,220000,1415,1415,1415,1415
SPXUSD,20080520,220100,1416,1416,1415,1415
SPXUSD,20080520,220200,1416,1416,1415,1415
SPXUSD,20080520,220300,1415,1416,1414,1416
SPXUSD,20080520,220400,1415,1416,1414,1414
SPXUSD,20080520,220600,1416,1416,1414,1414
SPXUSD,20080520,220700,1414,1415,1414,1415
SPXUSD,20080520,220800,1416,1416,1414,1415
SPXUSD,20080520,220900,1414,1415,1414,1414
SPXUSD,20080520,221000,1415,1415,1414,1414
SPXUSD,20080520,221100,1416,1416,1414,1415
SPXUSD,20080520,221200,1416,1416,1414,1414
SPXUSD,20080520,221300,1415,1415,1414,1414
SPXUSD,20080520,221400,1415,1415,1414,1414
SPXUSD,20080520,221500,1415,1415,1414,1414
SPXUSD,20080520,221700,1416,1416,1415,1415
SPXUSD,20080520,221800,1415,1416,1415,1415
SPXUSD,20080520,222100,1414,1416,1414,1416
SPXUSD,20080520,222200,1414,1415,1414,1414
SPXUSD,20080520,222300,1415,1415,1414,1414
SPXUSD,20080520,222400,1416,1416,1415,1415
SPXUSD,20080520,222500,1416,1416,1415,1415
SPXUSD,20080520,222600,1416,1416,1415,1415
SPXUSD,20080520,222800,1414,1416,1414,1415
SPXUSD,20080520,222900,1415,1415,1415,1415
SPXUSD,20080520,223100,1415,1416,1414,1414
SPXUSD,20080520,223200,1415,1415,1415,1415
SPXUSD,20080520,223300,1414,1416,1414,1416
SPXUSD,20080520,223400,1414,1416,1414,1416
SPXUSD,20080520,223600,1415,1415,1415,1415
SPXUSD,20080520,223700,1414,1416,1414,1416
SPXUSD,20080520,223800,1415,1416,1414,1416
SPXUSD,20080520,223900,1415,1415,1414,1414
SPXUSD,20080520,224000,1415,1415,1415,1415
SPXUSD,20080520,224200,1415,1415,1414,1414
SPXUSD,20080520,224300,1415,1416,1415,1416
SPXUSD,20080520,224400,1415,1415,1414,1415
SPXUSD,20080520,224500,1414,1416,1414,1416
SPXUSD,20080520,224600,1415,1415,1415,1415
SPXUSD,20080520,224700,1414,1416,1414,1415
SPXUSD,20080520,224800,1415,1416,1414,1414
SPXUSD,20080520,225000,1416,1416,1415,1415
SPXUSD,20080520,225100,1415,1415,1414,1414
SPXUSD,20080520,225200,1415,1416,1415,1415
SPXUSD,20080520,225300,1415,1416,1414,1415
SPXUSD,20080520,225400,1415,1416,1414,1414
SPXUSD,20080520,225500,1415,1416,1414,1415
SPXUSD,20080520,225600,1415,1415,1414,1415
SPXUSD,20080520,225700,1415,1415,1415,1415
SPXUSD,20080520,225800,1415,1416,1415,1416
SPXUSD,20080520,225900,1415,1415,1415,1415
SPXUSD,20080520,230000,1415,1416,1415,1416
SPXUSD,20080520,230100,1415,1416,1415,1415
SPXUSD,20080520,230200,1414,1416,1414,1415
SPXUSD,20080520,230300,1415,1415,1415,1415
SPXUSD,20080520,230400,1415,1415,1415,1415
SPXUSD,20080520,230500,1414,1415,1414,1415
SPXUSD,20080520,230800,1415,1416,1415,1416
SPXUSD,20080520,231000,1415,1416,1415,1416
SPXUSD,20080520,231300,1414,1415,1414,1415
SPXUSD,20080520,231400,1416,1416,1415,1415
SPXUSD,20080520,231500,1415,1416,1415,1416
SPXUSD,20080520,231600,1416,1417,1415,1417
SPXUSD,20080520,231700,1417,1417,1415,1416
SPXUSD,20080520,231800,1416,1416,1416,1416
SPXUSD,20080520,231900,1416,1417,1415,1415
SPXUSD,20080520,232000,1417,1417,1415,1417
SPXUSD,20080520,232200,1416,1416,1415,1415
SPXUSD,20080520,232300,1417,1417,1415,1416
SPXUSD,20080520,232500,1416,1416,1415,1415
SPXUSD,20080520,232600,1415,1416,1415,1416
SPXUSD,20080520,232800,1416,1416,1415,1415
SPXUSD,20080520,233000,1415,1417,1415,1417
SPXUSD,20080520,233100,1415,1416,1415,1416
SPXUSD,20080520,233200,1416,1416,1415,1416
SPXUSD,20080520,233300,1414,1415,1414,1415
SPXUSD,20080520,233500,1416,1416,1415,1416
SPXUSD,20080520,233700,1416,1416,1414,1414
SPXUSD,20080520,233900,1415,1416,1415,1416
SPXUSD,20080520,234100,1415,1416,1415,1416
SPXUSD,20080520,234300,1415,1416,1415,1415
SPXUSD,20080520,234400,1415,1415,1414,1414
SPXUSD,20080520,234500,1416,1416,1415,1415
SPXUSD,20080520,234600,1415,1416,1415,1416
SPXUSD,20080520,234700,1414,1416,1414,1414
SPXUSD,20080520,234800,1415,1415,1415,1415
SPXUSD,20080520,234900,1416,1416,1416,1416
SPXUSD,20080520,235000,1416,1416,1415,1415
SPXUSD,20080520,235100,1415,1415,1414,1415
SPXUSD,20080520,235200,1415,1415,1415,1415
SPXUSD,20080520,235300,1415,1415,1414,1415
SPXUSD,20080520,235400,1415,1415,1415,1415
SPXUSD,20080520,235500,1414,1416,1414,1414
SPXUSD,20080520,235600,1415,1416,1414,1414
SPXUSD,20080520,235700,1415,1415,1414,1415
SPXUSD,20080520,235800,1414,1416,1414,1415
SPXUSD,20080520,235900,1415,1415,1414,1415
NDQUSD,20080520,001800,2023,2023,2022,2022
NDQUSD,20080520,002000,2023,2023,2022,2022
NDQUSD,20080520,002400,2022,2023,2022,2022
NDQUSD,20080520,002500,2023,2023,2022,2023
NDQUSD,20080520,002700,2023,2023,2021,2021
NDQUSD,20080520,002900,2022,2022,2022,2022
NDQUSD,20080520,003100,2023,2023,2021,2022
NDQUSD,20080520,003200,2024,2024,2023,2023
NDQUSD,20080520,003300,2023,2023,2023,2023
NDQUSD,20080520,003500,2023,2024,2023,2023
NDQUSD,20080520,003600,2023,2023,2022,2022
NDQUSD,20080520,003900,2023,2024,2023,2024
NDQUSD,20080520,004000,2023,2023,2022,2022
NDQUSD,20080520,005200,2023,2023,2023,2023
NDQUSD,20080520,010000,2022,2023,2021,2023
NDQUSD,20080520,010100,2022,2022,2021,2022
NDQUSD,20080520,010900,2021,2022,2021,2022
NDQUSD,20080520,011000,2022,2022,2021,2021
NDQUSD,20080520,011200,2021,2022,2021,2022
NDQUSD,20080520,011800,2021,2022,2021,2021
NDQUSD,20080520,012300,2022,2022,2021,2021
NDQUSD,20080520,012400,2022,2022,2021,2021
NDQUSD,20080520,012600,2022,2022,2021,2022
NDQUSD,20080520,013200,2021,2022,2021,2022
NDQUSD,20080520,013500,2022,2022,2021,2021
NDQUSD,20080520,014100,2021,2022,2021,2021
NDQUSD,20080520,014400,2022,2022,2021,2021
NDQUSD,20080520,014600,2022,2022,2021,2021
NDQUSD,20080520,015600,2020,2021,2020,2021
NDQUSD,20080520,020100,2021,2023,2021,2022
NDQUSD,20080520,020600,2020,2021,2020,2020
NDQUSD,20080520,021000,2020,2021,2020,2021
NDQUSD,20080520,021800,2022,2022,2021,2021
NDQUSD,20080520,022600,2021,2022,2020,2021
NDQUSD,20080520,022700,2021,2022,2021,2021
NDQUSD,20080520,022900,2022,2022,2022,2022
NDQUSD,20080520,024800,2023,2023,2023,2023
NDQUSD,20080520,024900,2021,2022,2021,2022
NDQUSD,20080520,025500,2022,2023,2021,2021
NDQUSD,20080520,025600,2022,2022,2022,2022
NDQUSD,20080520,025700,2021,2021,2021,2021
NDQUSD,20080520,025900,2020,2022,2020,2021
NDQUSD,20080520,030000,2021,2021,2020,2020
NDQUSD,20080520,030100,2020,2021,2020,2020
NDQUSD,20080520,030200,2020,2021,2020,2021
NDQUSD,20080520,030400,2019,2020,2019,2020
NDQUSD,20080520,030500,2019,2020,2019,2019
NDQUSD,20080520,030600,2021,2021,2019,2020
NDQUSD,20080520,030700,2019,2020,2019,2020
NDQUSD,20080520,030900,2019,2020,2019,2019
NDQUSD,20080520,031000,2020,2020,2019,2019
NDQUSD,20080520,031100,2020,2020,2019,2019
NDQUSD,20080520,031200,2019,2020,2019,2019
NDQUSD,20080520,031400,2020,2020,2019,2019
NDQUSD,20080520,031500,2020,2020,2018,2018
NDQUSD,20080520,031800,2019,2021,2019,2020
NDQUSD,20080520,031900,2019,2020,2019,2020
NDQUSD,20080520,032300,2019,2021,2019,2019
NDQUSD,20080520,032700,2021,2021,2020,2020
NDQUSD,20080520,032800,2019,2019,2018,2018
NDQUSD,20080520,033100,2019,2019,2018,2018
NDQUSD,20080520,033200,2020,2020,2019,2020
NDQUSD,20080520,033300,2020,2020,2019,2020
NDQUSD,20080520,033500,2019,2020,2019,2020
NDQUSD,20080520,034300,2019,2019,2019,2019
NDQUSD,20080520,034800,2019,2020,2019,2020
NDQUSD,20080520,034900,2020,2020,2019,2019
NDQUSD,20080520,035100,2019,2019,2019,2019
NDQUSD,20080520,035400,2020,2020,2020,2020
NDQUSD,20080520,035500,2021,2021,2020,2020
NDQUSD,20080520,035800,2021,2021,2021,2021
NDQUSD,20080520,035900,2021,2021,2021,2021
NDQUSD,20080520,040100,2020,2020,2020,2020
NDQUSD,20080520,040600,2021,2021,2020,2020
NDQUSD,20080520,040700,2020,2020,2020,2020
NDQUSD,20080520,040800,2020,2020,2019,2019
NDQUSD,20080520,041700,2020,2022,2020,2021
NDQUSD,20080520,041800,2021,2021,2020,2020
NDQUSD,20080520,042200,2021,2021,2020,2021
NDQUSD,20080520,043300,2021,2021,2021,2021
NDQUSD,20080520,044000,2021,2021,2020,2020
NDQUSD,20080520,044100,2019,2020,2019,2019
NDQUSD,20080520,050300,2021,2021,2020,2020
NDQUSD,20080520,050800,2020,2021,2020,2021
NDQUSD,20080520,051300,2020,2021,2020,2021
NDQUSD,20080520,051600,2020,2020,2019,2019
NDQUSD,20080520,052100,2021,2021,2021,2021
NDQUSD,20080520,052400,2021,2021,2020,2020
NDQUSD,20080520,053500,2020,2020,2019,2019
NDQUSD,20080520,053800,2020,2021,2019,2020
NDQUSD,20080520,053900,2020,2021,2019,2019
NDQUSD,20080520,054600,2019,2021,2019,2020
NDQUSD,20080520,055300,2021,2021,2020,2020
NDQUSD,20080520,055500,2019,2021,2019,2021
NDQUSD,20080520,055600,2021,2021,2019,2020
NDQUSD,20080520,055800,2021,2021,2019,2021
NDQUSD,20080520,055900,2019,2021,2019,2021
NDQUSD,20080520,060000,2021,2021,2019,2019
NDQUSD,20080520,060600,2020,2020,2020,2020
NDQUSD,20080520,060700,2019,2020,2018,2020
NDQUSD,20080520,060800,2019,2020,2019,2020
NDQUSD,20080520,060900,2019,2020,2019,2020
NDQUSD,20080520,061000,2020,2020,2019,2019
NDQUSD,20080520,061100,2019,2021,2019,2020
NDQUSD,20080520,061200,2018,2020,2018,2019
NDQUSD,20080520,061600,2019,2019,2018,2018
NDQUSD,20080520,062000,2019,2020,2019,2019
NDQUSD,20080520,062100,2020,2020,2020,2020
NDQUSD,20080520,062200,2020,2020,2018,2018
NDQUSD,20080520,062300,2019,2020,2019,2020
NDQUSD,20080520,062500,2019,2019,2019,2019
NDQUSD,20080520,062600,2019,2020,2019,2020
NDQUSD,20080520,062700,2019,2019,2019,2019
NDQUSD,20080520,063100,2019,2019,2018,2018
NDQUSD,20080520,063200,2019,2019,2018,2019
NDQUSD,20080520,063300,2018,2018,2018,2018
NDQUSD,20080520,063400,2018,2018,2017,2017
NDQUSD,20080520,063600,2019,2019,2017,2017
NDQUSD,20080520,063700,2018,2018,2017,2017
NDQUSD,20080520,063900,2019,2019,2017,2017
NDQUSD,20080520,064000,2019,2019,2017,2019
NDQUSD,20080520,064200,2018,2018,2018,2018
NDQUSD,20080520,064300,2018,2018,2017,2017
NDQUSD,20080520,064600,2017,2018,2017,2018
NDQUSD,20080520,064900,2018,2019,2017,2018
NDQUSD,20080520,065000,2017,2018,2017,2018
NDQUSD,20080520,065100,2018,2018,2016,2016
NDQUSD,20080520,065200,2017,2018,2017,2018
NDQUSD,20080520,065300,2017,2018,2017,2017
NDQUSD,20080520,065400,2018,2018,2017,2018
NDQUSD,20080520,065500,2017,2017,2016,2016
NDQUSD,20080520,065600,2016,2017,2016,2016
NDQUSD,20080520,065700,2018,2018,2016,2017
NDQUSD,20080520,065800,2017,2017,2017,2017
NDQUSD,20080520,065900,2018,2018,2017,2017
NDQUSD,20080520,070000,2017,2017,2017,2017
NDQUSD,20080520,070100,2018,2018,2017,2017
NDQUSD,20080520,070200,2018,2018,2017,2018
NDQUSD,20080520,070300,2017,2018,2017,2018
NDQUSD,20080520,070500,2018,2018,2018,2018
NDQUSD,20080520,070600,2018,2018,2016,2016
NDQUSD,20080520,070700,2017,2018,2017,2018
NDQUSD,20080520,070800,2017,2018,2017,2018
NDQUSD,20080520,070900,2017,2019,2017,2017
NDQUSD,20080520,071000,2017,2020,2017,2020
NDQUSD,20080520,071200,2019,2019,2017,2017
NDQUSD,20080520,071300,2018,2019,2017,2017
NDQUSD,20080520,071400,2018,2018,2018,2018
NDQUSD,20080520,071600,2018,2018,2017,2017
NDQUSD,20080520,071800,2017,2017,2016,2016
NDQUSD,20080520,071900,2017,2017,2017,2017
NDQUSD,20080520,072000,2018,2018,2018,2018
NDQUSD,20080520,072100,2018,2019,2017,2017
NDQUSD,20080520,072200,2017,2018,2017,2018
NDQUSD,20080520,072300,2018,2018,2017,2017
NDQUSD,20080520,072400,2017,2017,2017,2017
NDQUSD,20080520,072500,2017,2017,2016,2017
NDQUSD,20080520,072600,2018,2018,2017,2017
NDQUSD,20080520,072700,2017,2017,2017,2017
NDQUSD,20080520,072800,2016,2017,2016,2017
NDQUSD,20080520,072900,2016,2017,2016,2017
NDQUSD,20080520,073000,2017,2018,2017,2017
NDQUSD,20080520,073100,2017,2018,2017,2018
NDQUSD,20080520,073200,2017,2017,2016,2016
NDQUSD,20080520,073300,2016,2018,2016,2018
NDQUSD,20080520,073400,2017,2017,2017,2017
NDQUSD,20080520,073500,2018,2018,2017,2017
NDQUSD,20080520,073600,2017,2018,2017,2018
NDQUSD,20080520,073700,2018,2018,2017,2017
NDQUSD,20080520,073800,2018,2018,2017,2018
NDQUSD,20080520,073900,2016,2018,2016,2016
NDQUSD,20080520,074000,2018,2018,2017,2017
NDQUSD,20080520,074100,2018,2018,2017,2017
NDQUSD,20080520,074200,2018,2018,2016,2017
NDQUSD,20080520,074300,2018,2019,2017,2018
NDQUSD,20080520,074400,2019,2019,2017,2017
NDQUSD,20080520,074500,2017,2019,2017,2019
NDQUSD,20080520,074600,2019,2019,2018,2018
NDQUSD,20080520,074700,2018,2018,2016,2016
NDQUSD,20080520,074800,2017,2018,2017,2018
NDQUSD,20080520,074900,2016,2017,2016,2017
NDQUSD,20080520,075000,2016,2018,2016,2017
NDQUSD,20080520,075100,2016,2018,2016,2018
NDQUSD,20080520,075200,2017,2018,2016,2018
NDQUSD,20080520,075300,2017,2018,2017,2017
NDQUSD,20080520,075400,2017,2018,2017,2018
NDQUSD,20080520,075500,2018,2018,2016,2016
NDQUSD,20080520,075600,2016,2017,2016,2017
NDQUSD,20080520,075700,2017,2017,2017,2017
NDQUSD,20080520,075800,2017,2017,2016,2016
NDQUSD,20080520,075900,2017,2018,2016,2016
NDQUSD,20080520,080000,2016,2017,2016,2016
NDQUSD,20080520,080100,2016,2017,2016,2016
NDQUSD,20080520,080200,2016,2017,2016,2016
NDQUSD,20080520,080300,2017,2018,2016,2017
NDQUSD,20080520,080500,2016,2017,2016,2016
NDQUSD,20080520,080600,2016,2017,2016,2017
NDQUSD,20080520,080700,2016,2016,2016,2016
NDQUSD,20080520,080800,2016,2018,2016,2016
NDQUSD,20080520,080900,2016,2017,2016,2016
NDQUSD,20080520,081000,2016,2018,2016,2018
NDQUSD,20080520,081100,2016,2017,2016,2017
NDQUSD,20080520,081200,2016,2017,2016,2016
NDQUSD,20080520,081300,2017,2017,2016,2016
NDQUSD,20080520,081400,2017,2017,2017,2017
NDQUSD,20080520,081500,2016,2018,2016,2018
NDQUSD,20080520,081600,2018,2018,2017,2017
NDQUSD,20080520,081900,2016,2018,2016,2018
NDQUSD,20080520,082000,2017,2018,2016,2016
NDQUSD,20080520,082100,2017,2018,2017,2018
NDQUSD,20080520,082200,2017,2018,2017,2017
NDQUSD,20080520,082300,2017,2018,2017,2018
NDQUSD,20080520,082400,2017,2018,2017,2017
NDQUSD,20080520,082500,2018,2019,2018,2019
NDQUSD,20080520,082600,2018,2018,2018,2018
NDQUSD,20080520,082700,2018,2018,2018,2018
NDQUSD,20080520,082800,2017,2019,2017,2019
NDQUSD,20080520,082900,2019,2019,2017,2019
NDQUSD,20080520,083000,2019,2019,2018,2019
NDQUSD,20080520,083100,2019,2019,2018,2019
NDQUSD,20080520,083200,2019,2019,2018,2018
NDQUSD,20080520,083300,2020,2020,2019,2019
NDQUSD,20080520,083400,2018,2018,2018,2018
NDQUSD,20080520,083500,2018,2019,2018,2019
NDQUSD,20080520,083600,2018,2020,2018,2019
NDQUSD,20080520,083700,2018,2019,2018,2019
NDQUSD,20080520,083800,2019,2019,2019,2019
NDQUSD,20080520,084000,2019,2019,2018,2018
NDQUSD,20080520,084100,2018,2019,2018,2018
NDQUSD,20080520,084200,2019,2019,2019,2019
NDQUSD,20080520,084300,2019,2019,2018,2018
NDQUSD,20080520,084600,2018,2018,2017,2018
NDQUSD,20080520,084700,2017,2018,2017,2017
NDQUSD,20080520,084800,2017,2017,2016,2017
NDQUSD,20080520,084900,2017,2017,2017,2017
NDQUSD,20080520,085000,2017,2017,2017,2017
NDQUSD,20080520,085100,2017,2017,2016,2016
NDQUSD,20080520,085200,2018,2018,2016,2016
NDQUSD,20080520,085300,2016,2018,2016,2018
NDQUSD,20080520,085600,2017,2017,2016,2016
NDQUSD,20080520,085700,2016,2017,2016,2017
NDQUSD,20080520,085800,2016,2017,2016,2016
NDQUSD,20080520,085900,2017,2017,2016,2016
NDQUSD,20080520,090000,2016,2017,2016,2017
NDQUSD,20080520,090100,2016,2017,2016,2016
NDQUSD,20080520,090200,2017,2018,2016,2016
NDQUSD,20080520,090300,2016,2016,2015,2016
NDQUSD,20080520,090400,2015,2016,2015,2016
NDQUSD,20080520,090500,2016,2017,2016,2017
NDQUSD,20080520,090600,2017,2017,2015,2016
NDQUSD,20080520,090700,2016,2017,2016,2017
NDQUSD,20080520,090800,2017,2017,2016,2017
NDQUSD,20080520,090900,2015,2017,2015,2017
NDQUSD,20080520,091100,2016,2016,2016,2016
NDQUSD,20080520,091200,2016,2017,2016,2017
NDQUSD,20080520,091300,2016,2017,2016,2016
NDQUSD,20080520,091400,2015,2017,2015,2017
NDQUSD,20080520,091500,2016,2016,2016,2016
NDQUSD,20080520,091600,2016,2016,2015,2015
NDQUSD,20080520,091700,2016,2017,2016,2017
NDQUSD,20080520,091800,2015,2016,2015,2015
NDQUSD,20080520,091900,2017,2017,2015,2015
NDQUSD,20080520,092000,2015,2016,2015,2015
NDQUSD,20080520,092100,2016,2016,2015,2015
NDQUSD,20080520,092200,2016,2016,2015,2016
NDQUSD,20080520,092300,2014,2016,2014,2016
NDQUSD,20080520,092400,2016,2016,2015,2015
NDQUSD,20080520,092500,2016,2017,2015,2015
NDQUSD,20080520,092600,2016,2016,2016,2016
NDQUSD,20080520,092700,2016,2016,2015,2015
NDQUSD,20080520,092800,2015,2016,2015,2016
NDQUSD,20080520,092900,2016,2016,2015,2016
NDQUSD,20080520,093000,2015,2016,2015,2016
NDQUSD,20080520,093200,2015,2016,2015,2015
NDQUSD,20080520,093300,2015,2015,2015,2015
NDQUSD,20080520,093400,2016,2017,2015,2017
NDQUSD,20080520,093500,2015,2015,2015,2015
NDQUSD,20080520,093600,2016,2016,2014,2015
NDQUSD,20080520,093700,2015,2015,2015,2015
NDQUSD,20080520,093800,2016,2016,2015,2015
NDQUSD,20080520,093900,2015,2016,2015,2015
NDQUSD,20080520,094000,2015,2015,2015,2015
NDQUSD,20080520,094100,2015,2017,2015,2017
NDQUSD,20080520,094200,2016,2016,2015,2015
NDQUSD,20080520,094300,2016,2016,2015,2015
NDQUSD,20080520,094500,2015,2015,2015,2015
NDQUSD,20080520,094600,2016,2017,2015,2015
NDQUSD,20080520,094700,2015,2015,2014,2015
NDQUSD,20080520,094800,2016,2016,2015,2015
NDQUSD,20080520,094900,2015,2016,2015,2016
NDQUSD,20080520,095000,2015,2016,2015,2016
NDQUSD,20080520,095100,2017,2017,2015,2015
NDQUSD,20080520,095400,2015,2017,2015,2017
NDQUSD,20080520,095500,2015,2015,2015,2015
NDQUSD,20080520,095600,2015,2016,2015,2016
NDQUSD,20080520,095700,2015,2015,2015,2015
NDQUSD,20080520,095800,2016,2016,2016,2016
NDQUSD,20080520,095900,2016,2016,2015,2015
NDQUSD,20080520,100000,2015,2016,2015,2016
NDQUSD,20080520,100100,2016,2017,2015,2017
NDQUSD,20080520,100200,2015,2017,2015,2015
NDQUSD,20080520,100300,2017,2017,2016,2016
NDQUSD,20080520,100400,2016,2017,2016,2017
NDQUSD,20080520,100500,2018,2018,2017,2017
NDQUSD,20080520,100600,2016,2016,2016,2016
NDQUSD,20080520,100700,2017,2017,2016,2016
NDQUSD,20080520,100900,2017,2017,2016,2016
NDQUSD,20080520,101000,2015,2016,2015,2016
NDQUSD,20080520,101200,2016,2016,2015,2015
NDQUSD,20080520,101300,2016,2017,2015,2015
NDQUSD,20080520,101400,2016,2016,2015,2015
NDQUSD,20080520,101700,2016,2016,2015,2016
NDQUSD,20080520,101800,2016,2017,2016,2016
NDQUSD,20080520,101900,2016,2017,2016,2016
NDQUSD,20080520,102000,2017,2017,2016,2017
NDQUSD,20080520,102200,2016,2016,2015,2016
NDQUSD,20080520,102300,2016,2017,2016,2017
NDQUSD,20080520,102400,2017,2017,2016,2016
NDQUSD,20080520,102500,2015,2017,2015,2017
NDQUSD,20080520,102700,2015,2015,2015,2015
NDQUSD,20080520,102800,2016,2016,2015,2016
NDQUSD,20080520,103000,2016,2017,2016,2017
NDQUSD,20080520,103100,2015,2016,2015,2016
NDQUSD,20080520,103200,2016,2017,2016,2017
NDQUSD,20080520,103300,2016,2017,2016,2016
NDQUSD,20080520,103400,2016,2018,2016,2016
NDQUSD,20080520,103500,2017,2017,2015,2015
NDQUSD,20080520,103600,2016,2016,2015,2016
NDQUSD,20080520,103700,2016,2016,2016,2016
NDQUSD,20080520,104000,2016,2016,2016,2016
NDQUSD,20080520,104100,2016,2017,2015,2015
NDQUSD,20080520,104300,2015,2015,2014,2014
NDQUSD,20080520,104400,2016,2016,2015,2015
NDQUSD,20080520,104500,2015,2015,2014,2015
NDQUSD,20080520,104600,2016,2016,2015,2015
NDQUSD,20080520,104700,2016,2016,2014,2015
NDQUSD,20080520,104800,2016,2016,2014,2015
NDQUSD,20080520,104900,2015,2016,2015,2015
NDQUSD,20080520,105000,2016,2016,2015,2015
NDQUSD,20080520,105100,2015,2015,2014,2015
NDQUSD,20080520,105200,2016,2016,2015,2015
NDQUSD,20080520,105500,2015,2016,2014,2015
NDQUSD,20080520,105700,2016,2016,2015,2016
NDQUSD,20080520,105800,2015,2015,2014,2015
NDQUSD,20080520,105900,2015,2016,2015,2016
NDQUSD,20080520,110000,2014,2015,2014,2014
NDQUSD,20080520,110200,2016,2016,2014,2014
NDQUSD,20080520,110300,2016,2016,2015,2015
NDQUSD,20080520,110400,2016,2016,2015,2016
NDQUSD,20080520,110500,2015,2016,2015,2016
NDQUSD,20080520,110600,2015,2016,2015,2016
NDQUSD,20080520,110700,2015,2015,2014,2015
NDQUSD,20080520,110800,2015,2016,2015,2016
NDQUSD,20080520,110900,2016,2017,2015,2015
NDQUSD,20080520,111000,2015,2016,2015,2015
NDQUSD,20080520,111100,2015,2016,2015,2015
NDQUSD,20080520,111200,2017,2017,2016,2017
NDQUSD,20080520,111300,2015,2016,2014,2016
NDQUSD,20080520,111400,2016,2016,2015,2015
NDQUSD,20080520,111500,2015,2016,2015,2015
NDQUSD,20080520,111600,2016,2016,2014,2015
NDQUSD,20080520,111800,2015,2016,2015,2016
NDQUSD,20080520,112000,2015,2016,2014,2015
NDQUSD,20080520,112100,2016,2016,2015,2015
NDQUSD,20080520,112400,2015,2016,2015,2016
NDQUSD,20080520,112500,2015,2016,2015,2015
NDQUSD,20080520,112700,2016,2016,2015,2015
NDQUSD,20080520,112800,2015,2017,2015,2016
NDQUSD,20080520,112900,2015,2016,2015,2016
NDQUSD,20080520,113000,2015,2016,2015,2015
NDQUSD,20080520,113100,2015,2016,2015,2015
NDQUSD,20080520,113300,2016,2016,2016,2016
NDQUSD,20080520,113500,2015,2016,2014,2014
NDQUSD,20080520,113900,2015,2016,2014,2014
NDQUSD,20080520,114000,2015,2015,2015,2015
NDQUSD,20080520,114200,2015,2015,2014,2014
NDQUSD,20080520,114300,2014,2015,2014,2014
NDQUSD,20080520,114400,2014,2014,2014,2014
NDQUSD,20080520,114700,2015,2015,2013,2013
NDQUSD,20080520,114800,2013,2015,2013,2015
NDQUSD,20080520,114900,2015,2015,2014,2014
NDQUSD,20080520,115000,2014,2015,2014,2014
NDQUSD,20080520,115100,2014,2014,2013,2013
NDQUSD,20080520,115300,2014,2015,2014,2014
NDQUSD,20080520,115500,2015,2015,2014,2014
NDQUSD,20080520,115800,2015,2016,2014,2016
NDQUSD,20080520,115900,2015,2016,2015,2015
NDQUSD,20080520,120000,2015,2017,2014,2017
NDQUSD,20080520,120100,2016,2016,2016,2016
NDQUSD,20080520,120200,2016,2016,2016,2016
NDQUSD,20080520,120300,2017,2017,2016,2016
NDQUSD,20080520,120400,2016,2017,2016,2016
NDQUSD,20080520,120500,2017,2017,2015,2016
NDQUSD,20080520,120600,2015,2017,2015,2016
NDQUSD,20080520,120700,2017,2017,2015,2016
NDQUSD,20080520,120800,2018,2018,2017,2017
NDQUSD,20080520,120900,2016,2017,2015,2017
NDQUSD,20080520,121000,2017,2017,2016,2016
NDQUSD,20080520,121100,2017,2017,2016,2017
NDQUSD,20080520,121200,2015,2017,2015,2016
NDQUSD,20080520,121300,2016,2016,2015,2016
NDQUSD,20080520,121400,2014,2015,2014,2015
NDQUSD,20080520,121500,2015,2015,2014,2014
NDQUSD,20080520,121600,2016,2016,2015,2015
NDQUSD,20080520,121700,2015,2016,2014,2014
NDQUSD,20080520,121800,2015,2015,2014,2014
NDQUSD,20080520,121900,2014,2015,2014,2014
NDQUSD,20080520,122000,2015,2015,2015,2015
NDQUSD,20080520,122100,2015,2015,2014,2015
NDQUSD,20080520,122200,2015,2015,2014,2014
NDQUSD,20080520,122300,2015,2016,2015,2015
NDQUSD,20080520,122400,2015,2015,2014,2014
NDQUSD,20080520,122500,2015,2016,2014,2016
NDQUSD,20080520,122600,2016,2016,2016,2016
NDQUSD,20080520,122700,2015,2015,2014,2015
NDQUSD,20080520,122800,2015,2016,2015,2016
NDQUSD,20080520,122900,2016,2018,2014,2014
NDQUSD,20080520,123000,2014,2016,2013,2013
NDQUSD,20080520,123100,2013,2014,2013,2014
NDQUSD,20080520,123200,2014,2014,2013,2013
NDQUSD,20080520,123300,2013,2013,2012,2013
NDQUSD,20080520,123400,2012,2013,2011,2011
NDQUSD,20080520,123500,2013,2013,2011,2011
NDQUSD,20080520,123600,2012,2012,2012,2012
NDQUSD,20080520,123700,2012,2012,2009,2010
NDQUSD,20080520,123800,2011,2011,2010,2010
NDQUSD,20080520,123900,2010,2011,2010,2010
NDQUSD,20080520,124000,2010,2010,2009,2010
NDQUSD,20080520,124100,2009,2010,2009,2009
NDQUSD,20080520,124200,2010,2011,2009,2009
NDQUSD,20080520,124300,2009,2010,2009,2009
NDQUSD,20080520,124400,2011,2011,2010,2011
NDQUSD,20080520,124500,2010,2011,2010,2011
NDQUSD,20080520,124600,2011,2012,2011,2011
NDQUSD,20080520,124700,2011,2012,2011,2011
NDQUSD,20080520,124800,2012,2012,2012,2012
NDQUSD,20080520,124900,2010,2011,2010,2011
NDQUSD,20080520,125000,2012,2012,2011,2011
NDQUSD,20080520,125100,2012,2012,2010,2012
NDQUSD,20080520,125200,2012,2012,2009,2009
NDQUSD,20080520,125300,2011,2011,2010,2010
NDQUSD,20080520,125400,2010,2011,2009,2009
NDQUSD,20080520,125500,2009,2009,2008,2009
NDQUSD,20080520,125600,2008,2009,2008,2008
NDQUSD,20080520,125700,2010,2010,2008,2008
NDQUSD,20080520,125800,2009,2009,2008,2009
NDQUSD,20080520,125900,2008,2011,2008,2011
NDQUSD,20080520,130000,2009,2010,2009,2009
NDQUSD,20080520,130100,2008,2010,2008,2008
NDQUSD,20080520,130200,2009,2010,2008,2010
NDQUSD,20080520,130300,2010,2010,2008,2009
NDQUSD,20080520,130400,2010,2010,2009,2009
NDQUSD,20080520,130500,2010,2010,2009,2010
NDQUSD,20080520,130600,2010,2010,2008,2008
NDQUSD,20080520,130700,2009,2010,2009,2010
NDQUSD,20080520,130800,2011,2011,2010,2010
NDQUSD,20080520,130900,2010,2010,2008,2008
NDQUSD,20080520,131000,2009,2010,2008,2008
NDQUSD,20080520,131100,2009,2010,2008,2009
NDQUSD,20080520,131200,2009,2010,2008,2008
NDQUSD,20080520,131300,2010,2010,2008,2008
NDQUSD,20080520,131400,2009,2009,2008,2008
NDQUSD,20080520,131500,2009,2010,2009,2010
NDQUSD,20080520,131600,2009,2010,2008,2010
NDQUSD,20080520,131700,2009,2009,2008,2008
NDQUSD,20080520,131800,2009,2010,2008,2009
NDQUSD,20080520,131900,2009,2011,2009,2011
NDQUSD,20080520,132000,2009,2010,2009,2010
NDQUSD,20080520,132100,2009,2009,2009,2009
NDQUSD,20080520,132200,2009,2011,2009,2010
NDQUSD,20080520,132300,2009,2010,2008,2008
NDQUSD,20080520,132400,2009,2009,2008,2008
NDQUSD,20080520,132500,2010,2010,2010,2010
NDQUSD,20080520,132600,2010,2010,2008,2009
NDQUSD,20080520,132700,2009,2009,2009,2009
NDQUSD,20080520,132800,2010,2011,2009,2009
NDQUSD,20080520,132900,2010,2012,2009,2010
NDQUSD,20080520,133000,2011,2012,2008,2008
NDQUSD,20080520,133100,2008,2010,2007,2008
NDQUSD,20080520,133200,2007,2010,2007,2007
NDQUSD,20080520,133300,2007,2008,2005,2006
NDQUSD,20080520,133400,2006,2007,2003,2003
NDQUSD,20080520,133500,2003,2004,2002,2002
NDQUSD,20080520,133600,2002,2002,2001,2002
NDQUSD,20080520,133700,2002,2003,2002,2003
NDQUSD,20080520,133800,2003,2005,2002,2005
NDQUSD,20080520,133900,2005,2005,2004,2005
NDQUSD,20080520,134000,2005,2006,2002,2006
NDQUSD,20080520,134100,2006,2008,2004,2006
NDQUSD,20080520,134200,2006,2008,2006,2006
NDQUSD,20080520,134300,2007,2007,2004,2005
NDQUSD,20080520,134400,2005,2007,2005,2006
NDQUSD,20080520,134500,2005,2007,2005,2007
NDQUSD,20080520,134600,2008,2009,2006,2008
NDQUSD,20080520,134700,2008,2011,2007,2010
NDQUSD,20080520,134800,2010,2013,2009,2010
NDQUSD,20080520,134900,2011,2011,2008,2009
NDQUSD,20080520,135000,2009,2011,2005,2005
NDQUSD,20080520,135100,2006,2007,2005,2006
NDQUSD,20080520,135200,2005,2006,2005,2005
NDQUSD,20080520,135300,2004,2006,2003,2003
NDQUSD,20080520,135400,2004,2005,2003,2003
NDQUSD,20080520,135500,2003,2003,2002,2003
NDQUSD,20080520,135600,2002,2002,2001,2002
NDQUSD,20080520,135700,2002,2004,2002,2002
NDQUSD,20080520,135800,2002,2003,2001,2002
NDQUSD,20080520,135900,2001,2002,2001,2001
NDQUSD,20080520,140000,2001,2001,1999,1999
NDQUSD,20080520,140100,2000,2000,1999,1999
NDQUSD,20080520,140200,2000,2001,2000,2000
NDQUSD,20080520,140300,2000,2001,1998,1998
NDQUSD,20080520,140400,1998,1999,1998,1999
NDQUSD,20080520,140500,1999,2000,1999,1999
NDQUSD,20080520,140600,1999,2001,1999,2000
NDQUSD,20080520,140700,2000,2003,2000,2001
NDQUSD,20080520,140800,2001,2002,2000,2001
NDQUSD,20080520,140900,2000,2000,1998,2000
NDQUSD,20080520,141000,2000,2000,1995,1995
NDQUSD,20080520,141100,1997,1998,1997,1997
NDQUSD,20080520,141200,1997,2000,1997,2000
NDQUSD,20080520,141300,2000,2002,1999,2000
NDQUSD,20080520,141400,2002,2003,2002,2003
NDQUSD,20080520,141500,2002,2003,2001,2002
NDQUSD,20080520,141600,2002,2003,2000,2001
NDQUSD,20080520,141700,2000,2000,1997,1997
NDQUSD,20080520,141800,1998,2000,1997,1998
NDQUSD,20080520,141900,1997,2000,1997,1998
NDQUSD,20080520,142000,1998,2000,1998,2000
NDQUSD,20080520,142100,1999,2002,1999,1999
NDQUSD,20080520,142200,1999,2000,1998,1998
NDQUSD,20080520,142300,1997,1997,1996,1997
NDQUSD,20080520,142400,1997,1998,1996,1998
NDQUSD,20080520,142500,1998,1999,1998,1999
NDQUSD,20080520,142600,1999,2000,1997,1997
NDQUSD,20080520,142700,1998,2001,1998,2001
NDQUSD,20080520,142800,2000,2002,2000,2002
NDQUSD,20080520,142900,2001,2002,2000,2000
NDQUSD,20080520,143000,2001,2001,1999,1999
NDQUSD,20080520,143100,2001,2001,1998,1998
NDQUSD,20080520,143200,1999,1999,1998,1998
NDQUSD,20080520,143300,1998,1998,1996,1997
NDQUSD,20080520,143400,1996,1997,1996,1997
NDQUSD,20080520,143500,1997,1997,1995,1995
NDQUSD,20080520,143600,1995,1996,1993,1993
NDQUSD,20080520,143700,1994,1995,1994,1995
NDQUSD,20080520,143800,1995,1995,1992,1994
NDQUSD,20080520,143900,1994,1994,1994,1994
NDQUSD,20080520,144000,1994,1996,1994,1996
NDQUSD,20080520,144100,1995,1997,1995,1995
NDQUSD,20080520,144200,1995,1996,1995,1996
NDQUSD,20080520,144300,1996,1998,1996,1998
NDQUSD,20080520,144400,1997,1998,1997,1998
NDQUSD,20080520,144500,1999,2000,1997,1997
NDQUSD,20080520,144600,1997,1997,1996,1997
NDQUSD,20080520,144700,1998,1998,1996,1996
NDQUSD,20080520,144800,1997,1999,1996,1999
NDQUSD,20080520,144900,1998,2000,1997,1999
NDQUSD,20080520,145000,2000,2001,1998,2000
NDQUSD,20080520,145100,2001,2001,1998,1998
NDQUSD,20080520,145200,1998,1999,1998,1999
NDQUSD,20080520,145300,1999,1999,1997,1998
NDQUSD,20080520,145400,1998,1998,1996,1996
NDQUSD,20080520,145500,1996,1997,1996,1997
NDQUSD,20080520,145600,1997,2000,1997,2000
NDQUSD,20080520,145700,2000,2000,1998,2000
NDQUSD,20080520,145800,2001,2001,2000,2000
NDQUSD,20080520,145900,2001,2001,1998,2001
NDQUSD,20080520,150000,2001,2001,1998,1999
NDQUSD,20080520,150100,1999,2000,1998,1999
NDQUSD,20080520,150200,1999,2000,1996,1997
NDQUSD,20080520,150300,1997,1999,1997,1999
NDQUSD,20080520,150400,1998,1999,1995,1996
NDQUSD,20080520,150500,1997,1997,1995,1995
NDQUSD,20080520,150600,1995,1997,1995,1996
NDQUSD,20080520,150700,1996,1998,1992,1993
NDQUSD,20080520,150800,1992,1993,1992,1993
NDQUSD,20080520,150900,1992,1993,1991,1991
NDQUSD,20080520,151000,1992,1993,1991,1993
NDQUSD,20080520,151100,1993,1993,1990,1990
NDQUSD,20080520,151200,1990,1992,1990,1991
NDQUSD,20080520,151300,1990,1991,1990,1990
NDQUSD,20080520,151400,1990,1992,1990,1991
NDQUSD,20080520,151500,1992,1993,1992,1993
NDQUSD,20080520,151600,1993,1994,1992,1994
NDQUSD,20080520,151700,1994,1994,1993,1993
NDQUSD,20080520,151800,1994,1994,1992,1992
NDQUSD,20080520,151900,1993,1994,1992,1993
NDQUSD,20080520,152000,1993,1994,1993,1993
NDQUSD,20080520,152100,1994,1994,1993,1994
NDQUSD,20080520,152200,1993,1995,1992,1992
NDQUSD,20080520,152300,1994,1995,1992,1994
NDQUSD,20080520,152400,1994,1994,1993,1994
NDQUSD,20080520,152500,1993,1995,1992,1993
NDQUSD,20080520,152600,1995,1996,1994,1995
NDQUSD,20080520,152700,1996,1996,1994,1994
NDQUSD,20080520,152800,1995,1996,1994,1996
NDQUSD,20080520,152900,1996,1996,1994,1996
NDQUSD,20080520,153000,1994,1995,1994,1995
NDQUSD,20080520,153100,1994,1995,1992,1993
NDQUSD,20080520,153200,1993,1995,1993,1995
NDQUSD,20080520,153300,1994,1997,1993,1995
NDQUSD,20080520,153400,1996,1996,1994,1994
NDQUSD,20080520,153500,1994,1994,1993,1993
NDQUSD,20080520,153600,1994,1994,1992,1992
NDQUSD,20080520,153700,1994,1994,1993,1993
NDQUSD,20080520,153800,1993,1995,1993,1995
NDQUSD,20080520,153900,1994,1994,1994,1994
NDQUSD,20080520,154000,1994,1995,1993,1993
NDQUSD,20080520,154100,1994,1994,1993,1994
NDQUSD,20080520,154200,1993,1995,1993,1993
NDQUSD,20080520,154300,1994,1994,1993,1993
NDQUSD,20080520,154400,1992,1992,1992,1992
NDQUSD,20080520,154500,1993,1993,1992,1993
NDQUSD,20080520,154600,1993,1994,1990,1990
NDQUSD,20080520,154700,1992,1993,1991,1993
NDQUSD,20080520,154800,1992,1993,1991,1992
NDQUSD,20080520,154900,1993,1993,1992,1992
NDQUSD,20080520,155000,1991,1992,1990,1990
NDQUSD,20080520,155100,1992,1993,1990,1991
NDQUSD,20080520,155200,1992,1992,1992,1992
NDQUSD,20080520,155300,1992,1992,1992,1992
NDQUSD,20080520,155400,1992,1992,1991,1992
NDQUSD,20080520,155500,1992,1993,1991,1991
NDQUSD,20080520,155600,1992,1992,1991,1991
NDQUSD,20080520,155700,1991,1992,1991,1992
NDQUSD,20080520,155800,1992,1993,1991,1993
NDQUSD,20080520,155900,1993,1993,1993,1993
NDQUSD,20080520,160000,1993,1993,1991,1993
NDQUSD,20080520,160100,1994,1994,1991,1991
NDQUSD,20080520,160200,1991,1994,1991,1993
NDQUSD,20080520,160300,1994,1996,1994,1994
NDQUSD,20080520,160400,1995,1996,1995,1995
NDQUSD,20080520,160500,1996,1996,1996,1996
NDQUSD,20080520,160600,1996,1997,1995,1995
NDQUSD,20080520,160700,1995,1996,1995,1996
NDQUSD,20080520,160800,1996,1997,1996,1996
NDQUSD,20080520,160900,1996,1998,1996,1998
NDQUSD,20080520,161000,1997,1997,1996,1997
NDQUSD,20080520,161100,1997,1997,1996,1997
NDQUSD,20080520,161200,1997,1998,1997,1997
NDQUSD,20080520,161300,1997,1999,1997,1999
NDQUSD,20080520,161400,1999,2000,1998,2000
NDQUSD,20080520,161500,2000,2000,1998,2000
NDQUSD,20080520,161600,2000,2000,2000,2000
NDQUSD,20080520,161700,2001,2001,1998,1999
NDQUSD,20080520,161800,1999,1999,1998,1998
NDQUSD,20080520,161900,1998,1999,1998,1999
NDQUSD,20080520,162000,1999,2001,1999,2001
NDQUSD,20080520,162100,2000,2001,1999,2000
NDQUSD,20080520,162200,2000,2003,2000,2003
NDQUSD,20080520,162300,2002,2003,2001,2001
NDQUSD,20080520,162400,2002,2003,2002,2002
NDQUSD,20080520,162500,2003,2003,1999,2000
NDQUSD,20080520,162600,2000,2001,1999,2001
NDQUSD,20080520,162700,2000,2001,2000,2001
NDQUSD,20080520,162800,2001,2001,2000,2001
NDQUSD,20080520,162900,2001,2002,1999,2001
NDQUSD,20080520,163000,2000,2002,2000,2002
NDQUSD,20080520,163100,2000,2002,2000,2001
NDQUSD,20080520,163200,2002,2002,2001,2001
NDQUSD,20080520,163300,2002,2002,2001,2001
NDQUSD,20080520,163400,2001,2002,2001,2002
NDQUSD,20080520,163500,2002,2002,2001,2001
NDQUSD,20080520,163600,2001,2003,2001,2003
NDQUSD,20080520,163700,2003,2004,2002,2003
NDQUSD,20080520,163800,2003,2005,2002,2003
NDQUSD,20080520,163900,2004,2004,2002,2003
NDQUSD,20080520,164000,2001,2002,2001,2002
NDQUSD,20080520,164100,2002,2002,1999,2000
NDQUSD,20080520,164200,1999,2000,1998,2000
NDQUSD,20080520,164300,1999,2000,1999,2000
NDQUSD,20080520,164400,2000,2000,1999,1999
NDQUSD,20080520,164500,1999,2000,1999,2000
NDQUSD,20080520,164600,2000,2000,1999,2000
NDQUSD,20080520,164700,1999,2000,1998,1998
NDQUSD,20080520,164800,1999,1999,1997,1997
NDQUSD,20080520,164900,1997,1999,1997,1998
NDQUSD,20080520,165000,1999,2000,1998,1998
NDQUSD,20080520,165100,1998,1999,1998,1998
NDQUSD,20080520,165200,1997,1999,1997,1999
NDQUSD,20080520,165300,1998,1999,1996,1996
NDQUSD,20080520,165400,1997,1997,1995,1996
NDQUSD,20080520,165500,1995,1997,1995,1997
NDQUSD,20080520,165600,1997,1997,1997,1997
NDQUSD,20080520,165700,1996,1998,1996,1997
NDQUSD,20080520,165800,1997,1999,1997,1999
NDQUSD,20080520,165900,1998,1999,1997,1999
NDQUSD,20080520,170000,1999,1999,1997,1999
NDQUSD,20080520,170100,1998,1999,1997,1999
NDQUSD,20080520,170200,1998,2000,1998,1999
NDQUSD,20080520,170300,1998,1999,1998,1999
NDQUSD,20080520,170400,2000,2001,1998,1999
NDQUSD,20080520,170500,1999,2001,1998,2000
NDQUSD,20080520,170600,1999,2002,1999,2002
NDQUSD,20080520,170700,2003,2004,2002,2002
NDQUSD,20080520,170800,2003,2003,2002,2003
NDQUSD,20080520,170900,2002,2003,2000,2001
NDQUSD,20080520,171000,2000,2003,2000,2003
NDQUSD,20080520,171100,2002,2003,2001,2002
NDQUSD,20080520,171200,2001,2003,2001,2003
NDQUSD,20080520,171300,2002,2003,2002,2003
NDQUSD,20080520,171400,2004,2004,2003,2004
NDQUSD,20080520,171500,2004,2004,2002,2002
NDQUSD,20080520,171600,2003,2003,2002,2002
NDQUSD,20080520,171700,2003,2003,2001,2002
NDQUSD,20080520,171800,2002,2003,2001,2001
NDQUSD,20080520,171900,2000,2002,2000,2002
NDQUSD,20080520,172000,2002,2003,2000,2000
NDQUSD,20080520,172100,2001,2001,1998,2000
NDQUSD,20080520,172200,2000,2000,1995,1996
NDQUSD,20080520,172300,1996,1997,1995,1997
NDQUSD,20080520,172400,1995,1998,1995,1997
NDQUSD,20080520,172500,1996,1999,1996,1999
NDQUSD,20080520,172600,2000,2001,1998,1999
NDQUSD,20080520,172700,2000,2000,1997,1998
NDQUSD,20080520,172800,1998,1999,1998,1998
NDQUSD,20080520,172900,1998,2001,1998,2000
NDQUSD,20080520,173000,1999,2000,1998,1998
NDQUSD,20080520,173100,1999,1999,1997,1997
NDQUSD,20080520,173200,1997,1998,1996,1998
NDQUSD,20080520,173300,1996,1997,1995,1995
NDQUSD,20080520,173400,1996,1996,1995,1996
NDQUSD,20080520,173500,1996,1997,1995,1997
NDQUSD,20080520,173600,1997,1998,1995,1997
NDQUSD,20080520,173700,1997,1997,1995,1996
NDQUSD,20080520,173800,1996,1997,1995,1996
NDQUSD,20080520,173900,1997,1997,1995,1995
NDQUSD,20080520,174000,1995,1995,1993,1994
NDQUSD,20080520,174100,1994,1995,1993,1995
NDQUSD,20080520,174200,1994,1996,1994,1995
NDQUSD,20080520,174300,1996,1998,1996,1998
NDQUSD,20080520,174400,1997,2000,1997,1998
NDQUSD,20080520,174500,1999,1999,1997,1999
NDQUSD,20080520,174600,1999,1999,1997,1997
NDQUSD,20080520,174700,1999,1999,1997,1997
NDQUSD,20080520,174800,1998,1999,1998,1999
NDQUSD,20080520,174900,1998,2001,1998,2000
NDQUSD,20080520,175000,2000,2000,1999,1999
NDQUSD,20080520,175100,2000,2000,1997,1998
NDQUSD,20080520,175200,1998,2000,1997,1997
NDQUSD,20080520,175300,1999,1999,1997,1998
NDQUSD,20080520,175400,1997,1997,1997,1997
NDQUSD,20080520,175500,1996,1996,1993,1995
NDQUSD,20080520,175600,1994,1994,1992,1993
NDQUSD,20080520,175700,1993,1993,1992,1992
NDQUSD,20080520,175800,1993,1993,1992,1993
NDQUSD,20080520,175900,1992,1992,1992,1992
NDQUSD,20080520,180000,1992,1992,1990,1991
NDQUSD,20080520,180100,1993,1994,1993,1994
NDQUSD,20080520,180200,1993,1995,1993,1995
NDQUSD,20080520,180300,1995,1995,1994,1994
NDQUSD,20080520,180400,1994,1994,1993,1993
NDQUSD,20080520,180500,1993,1995,1992,1994
NDQUSD,20080520,180600,1993,1993,1992,1992
NDQUSD,20080520,180700,1994,1994,1993,1994
NDQUSD,20080520,180800,1994,1994,1990,1991
NDQUSD,20080520,180900,1992,1993,1991,1992
NDQUSD,20080520,181000,1992,1995,1991,1993
NDQUSD,20080520,181100,1995,1995,1994,1995
NDQUSD,20080520,181200,1995,1995,1993,1995
NDQUSD,20080520,181300,1994,1996,1993,1993
NDQUSD,20080520,181400,1994,1994,1992,1994
NDQUSD,20080520,181500,1993,1994,1993,1993
NDQUSD,20080520,181600,1992,1992,1992,1992
NDQUSD,20080520,181700,1993,1993,1990,1991
NDQUSD,20080520,181800,1990,1990,1989,1990
NDQUSD,20080520,181900,1990,1990,1988,1988
NDQUSD,20080520,182000,1988,1991,1988,1991
NDQUSD,20080520,182100,1990,1993,1990,1992
NDQUSD,20080520,182200,1992,1994,1992,1993
NDQUSD,20080520,182300,1992,1993,1991,1991
NDQUSD,20080520,182400,1992,1994,1992,1993
NDQUSD,20080520,182500,1993,1994,1992,1993
NDQUSD,20080520,182600,1992,1992,1991,1991
NDQUSD,20080520,182700,1991,1992,1990,1991
NDQUSD,20080520,182800,1990,1991,1990,1991
NDQUSD,20080520,182900,1990,1991,1990,1991
NDQUSD,20080520,183000,1992,1992,1991,1992
NDQUSD,20080520,183100,1992,1993,1991,1992
NDQUSD,20080520,183200,1993,1993,1992,1993
NDQUSD,20080520,183300,1994,1996,1994,1996
NDQUSD,20080520,183400,1996,1997,1996,1997
NDQUSD,20080520,183500,1997,1997,1996,1996
NDQUSD,20080520,183600,1996,1999,1996,1999
NDQUSD,20080520,183700,1998,1999,1996,1996
NDQUSD,20080520,183800,1996,1998,1996,1997
NDQUSD,20080520,183900,1997,1998,1997,1998
NDQUSD,20080520,184000,1997,1999,1997,1999
NDQUSD,20080520,184100,1998,1998,1997,1998
NDQUSD,20080520,184200,1996,1997,1996,1996
NDQUSD,20080520,184300,1996,1996,1996,1996
NDQUSD,20080520,184400,1997,1997,1996,1997
NDQUSD,20080520,184500,1996,1997,1996,1997
NDQUSD,20080520,184600,1996,1998,1996,1996
NDQUSD,20080520,184700,1996,1997,1994,1994
NDQUSD,20080520,184800,1995,1995,1994,1994
NDQUSD,20080520,184900,1994,1995,1993,1995
NDQUSD,20080520,185000,1993,1997,1993,1995
NDQUSD,20080520,185100,1996,1996,1993,1994
NDQUSD,20080520,185200,1995,1996,1994,1996
NDQUSD,20080520,185300,1995,1995,1994,1995
NDQUSD,20080520,185400,1995,1997,1995,1996
NDQUSD,20080520,185500,1997,1997,1995,1996
NDQUSD,20080520,185600,1996,1997,1995,1997
NDQUSD,20080520,185700,1996,1997,1995,1996
NDQUSD,20080520,185800,1995,1995,1993,1993
NDQUSD,20080520,185900,1995,1995,1993,1993
NDQUSD,20080520,190000,1994,1994,1993,1993
NDQUSD,20080520,190100,1993,1994,1993,1994
NDQUSD,20080520,190200,1995,1995,1993,1993
NDQUSD,20080520,190300,1993,1996,1993,1996
NDQUSD,20080520,190400,1996,1996,1996,1996
NDQUSD,20080520,190500,1996,1999,1996,1999
NDQUSD,20080520,190600,1998,1999,1997,1998
NDQUSD,20080520,190700,1999,2000,1998,1999
NDQUSD,20080520,190800,1999,2000,1997,1999
NDQUSD,20080520,190900,1999,1999,1996,1997
NDQUSD,20080520,191000,1997,1997,1997,1997
NDQUSD,20080520,191100,1998,1999,1998,1999
NDQUSD,20080520,191200,1999,1999,1998,1999
NDQUSD,20080520,191300,1999,1999,1997,1999
NDQUSD,20080520,191400,1998,1998,1997,1997
NDQUSD,20080520,191500,1997,1997,1996,1997
NDQUSD,20080520,191600,1997,1997,1996,1997
NDQUSD,20080520,191700,1996,1998,1995,1998
NDQUSD,20080520,191800,1998,2000,1998,2000
NDQUSD,20080520,191900,1999,2002,1999,2002
NDQUSD,20080520,192000,2001,2003,2001,2001
NDQUSD,20080520,192100,2001,2002,2000,2001
NDQUSD,20080520,192200,2001,2001,1998,1999
NDQUSD,20080520,192300,1998,2001,1998,2001
NDQUSD,20080520,192400,2001,2002,2000,2000
NDQUSD,20080520,192500,2001,2002,1999,2001
NDQUSD,20080520,192600,2001,2002,2000,2000
NDQUSD,20080520,192700,2000,2002,2000,2000
NDQUSD,20080520,192800,2000,2001,1999,1999
NDQUSD,20080520,192900,2000,2001,1999,2001
NDQUSD,20080520,193000,2000,2000,2000,2000
NDQUSD,20080520,193100,1999,1999,1998,1998
NDQUSD,20080520,193200,1999,1999,1996,1996
NDQUSD,20080520,193300,1996,1997,1996,1997
NDQUSD,20080520,193400,1998,1998,1995,1996
NDQUSD,20080520,193500,1996,1996,1993,1993
NDQUSD,20080520,193600,1993,1993,1992,1992
NDQUSD,20080520,193700,1992,1995,1992,1995
NDQUSD,20080520,193800,1995,1995,1994,1994
NDQUSD,20080520,193900,1995,1996,1993,1993
NDQUSD,20080520,194000,1993,1994,1992,1993
NDQUSD,20080520,194100,1994,1997,1993,1996
NDQUSD,20080520,194200,1995,1998,1995,1997
NDQUSD,20080520,194300,1996,1997,1996,1997
NDQUSD,20080520,194400,1996,1998,1996,1997
NDQUSD,20080520,194500,1997,1999,1996,1999
NDQUSD,20080520,194600,1999,2000,1998,2000
NDQUSD,20080520,194700,2000,2000,1999,1999
NDQUSD,20080520,194800,1999,2001,1999,1999
NDQUSD,20080520,194900,1999,2000,1999,2000
NDQUSD,20080520,195000,2000,2002,1998,2001
NDQUSD,20080520,195100,2000,2002,2000,2002
NDQUSD,20080520,195200,2001,2003,2001,2003
NDQUSD,20080520,195300,2002,2003,2001,2001
NDQUSD,20080520,195400,2001,2003,2001,2002
NDQUSD,20080520,195500,2003,2004,2002,2002
NDQUSD,20080520,195600,2003,2003,2000,2000
NDQUSD,20080520,195700,1999,2002,1999,2002
NDQUSD,20080520,195800,2002,2003,2001,2001
NDQUSD,20080520,195900,2001,2004,2001,2004
NDQUSD,20080520,200000,2002,2004,2002,2003
NDQUSD,20080520,200100,2004,2008,2003,2006
NDQUSD,20080520,200200,2006,2007,2005,2005
NDQUSD,20080520,200300,2005,2006,2004,2006
NDQUSD,20080520,200400,2006,2006,2005,2005
NDQUSD,20080520,200500,2005,2006,2005,2006
NDQUSD,20080520,200600,2005,2007,2004,2006
NDQUSD,20080520,200700,2005,2007,2004,2006
NDQUSD,20080520,200800,2006,2006,2005,2005
NDQUSD,20080520,200900,2007,2007,2006,2006
NDQUSD,20080520,201000,2008,2008,2006,2008
NDQUSD,20080520,201100,2007,2008,2006,2006
NDQUSD,20080520,201200,2007,2007,2006,2006
NDQUSD,20080520,201300,2006,2006,2005,2006
NDQUSD,20080520,201400,2007,2008,2006,2008
NDQUSD,20080520,203000,2006,2007,2005,2005
NDQUSD,20080520,203100,2006,2006,2006,2006
NDQUSD,20080520,203200,2005,2005,2005,2005
NDQUSD,20080520,203300,2005,2006,2004,2006
NDQUSD,20080520,203400,2006,2006,2005,2005
NDQUSD,20080520,203600,2004,2006,2004,2005
NDQUSD,20080520,203700,2005,2005,2005,2005
NDQUSD,20080520,203800,2006,2006,2005,2006
NDQUSD,20080520,203900,2005,2005,2005,2005
NDQUSD,20080520,204100,2005,2006,2005,2006
NDQUSD,20080520,204400,2005,2006,2005,2006
NDQUSD,20080520,204500,2005,2006,2004,2005
NDQUSD,20080520,204600,2005,2007,2005,2007
NDQUSD,20080520,204700,2005,2006,2005,2006
NDQUSD,20080520,204800,2006,2007,2006,2006
NDQUSD,20080520,204900,2006,2006,2005,2005
NDQUSD,20080520,205400,2005,2006,2005,2005
NDQUSD,20080520,205800,2005,2005,2005,2005
NDQUSD,20080520,205900,2005,2006,2005,2006
NDQUSD,20080520,210000,2006,2007,2005,2005
NDQUSD,20080520,210100,2005,2005,2005,2005
NDQUSD,20080520,210200,2005,2005,2005,2005
NDQUSD,20080520,210300,2005,2005,2005,2005
NDQUSD,20080520,210600,2005,2005,2005,2005
NDQUSD,20080520,210700,2006,2006,2005,2006
NDQUSD,20080520,210800,2004,2004,2004,2004
NDQUSD,20080520,210900,2005,2005,2004,2005
NDQUSD,20080520,211100,2004,2005,2004,2004
NDQUSD,20080520,211400,2004,2006,2004,2006
NDQUSD,20080520,211700,2004,2004,2004,2004
NDQUSD,20080520,211900,2003,2004,2003,2003
NDQUSD,20080520,212300,2005,2006,2005,2006
NDQUSD,20080520,212600,2005,2005,2005,2005
NDQUSD,20080520,212900,2005,2005,2005,2005
NDQUSD,20080520,220000,2004,2004,2003,2004
NDQUSD,20080520,220100,2003,2006,2003,2006
NDQUSD,20080520,220800,2005,2006,2004,2004
NDQUSD,20080520,220900,2005,2006,2005,2005
NDQUSD,20080520,221000,2005,2005,2005,2005
NDQUSD,20080520,221100,2005,2006,2005,2006
NDQUSD,20080520,221300,2006,2006,2005,2006
NDQUSD,20080520,221400,2006,2006,2005,2005
NDQUSD,20080520,221600,2006,2006,2005,2005
NDQUSD,20080520,221800,2006,2006,2005,2005
NDQUSD,20080520,222200,2005,2005,2005,2005
NDQUSD,20080520,222300,2005,2005,2005,2005
NDQUSD,20080520,222400,2005,2006,2005,2006
NDQUSD,20080520,222500,2005,2006,2005,2006
NDQUSD,20080520,222800,2005,2006,2005,2006
NDQUSD,20080520,223600,2005,2006,2004,2006
NDQUSD,20080520,223800,2006,2006,2005,2006
NDQUSD,20080520,223900,2006,2006,2005,2005
NDQUSD,20080520,224100,2004,2005,2004,2004
NDQUSD,20080520,224800,2006,2006,2005,2006
NDQUSD,20080520,224900,2006,2006,2006,2006
NDQUSD,20080520,230100,2005,2006,2005,2005
NDQUSD,20080520,230400,2004,2005,2004,2004
NDQUSD,20080520,230700,2004,2005,2004,2004
NDQUSD,20080520,231000,2005,2005,2004,2005
NDQUSD,20080520,231200,2005,2005,2004,2004
NDQUSD,20080520,231400,2005,2005,2004,2005
NDQUSD,20080520,231500,2004,2006,2004,2005
NDQUSD,20080520,231700,2005,2006,2005,2006
NDQUSD,20080520,232000,2004,2006,2004,2006
NDQUSD,20080520,232200,2005,2006,2005,2006
NDQUSD,20080520,232300,2006,2007,2005,2005
NDQUSD,20080520,232400,2007,2007,2006,2007
NDQUSD,20080520,232800,2007,2007,2007,2007
NDQUSD,20080520,233100,2007,2007,2006,2007
NDQUSD,20080520,233300,2007,2007,2005,2005
NDQUSD,20080520,233800,2005,2005,2005,2005
NDQUSD,20080520,234400,2005,2006,2004,2006
NDQUSD,20080520,235300,2004,2005,2004,2005
NDQUSD,20080520,235500,2005,2005,2005,2005
NDQUSD,20080520,235600,2004,2005,2004,2005
NDQUSD,20080520,235700,2006,2006,2005,2005
USXUSD,20080520,000100,72.96,72.96,72.95,72.95
USXUSD,20080520,000200,72.95,72.95,72.95,72.95
USXUSD,20080520,000300,72.95,72.95,72.95,72.95
USXUSD,20080520,000400,72.94,72.95,72.94,72.94
USXUSD,20080520,000500,72.94,72.94,72.94,72.94
USXUSD,20080520,000600,72.94,72.94,72.94,72.94
USXUSD,20080520,000700,72.94,72.94,72.94,72.94
USXUSD,20080520,000800,72.94,72.94,72.94,72.94
USXUSD,20080520,000900,72.94,72.95,72.94,72.94
USXUSD,20080520,001000,72.94,72.94,72.93,72.93
USXUSD,20080520,001100,72.94,72.94,72.93,72.94
USXUSD,20080520,001300,72.93,72.93,72.93,72.93
USXUSD,20080520,001400,72.93,72.94,72.93,72.94
USXUSD,20080520,001500,72.94,72.94,72.94,72.94
USXUSD,20080520,001600,72.95,72.95,72.94,72.95
USXUSD,20080520,001700,72.95,72.95,72.95,72.95
USXUSD,20080520,001800,72.95,72.95,72.94,72.94
USXUSD,20080520,001900,72.95,72.95,72.95,72.95
USXUSD,20080520,002200,72.95,72.95,72.95,72.95
USXUSD,20080520,002300,72.95,72.95,72.95,72.95
USXUSD,20080520,002400,72.95,72.95,72.95,72.95
USXUSD,20080520,002500,72.95,72.95,72.95,72.95
USXUSD,20080520,002600,72.95,72.95,72.95,72.95
USXUSD,20080520,002700,72.95,72.95,72.95,72.95
USXUSD,20080520,002800,72.95,72.95,72.95,72.95
USXUSD,20080520,002900,72.95,72.95,72.95,72.95
USXUSD,20080520,003000,72.95,72.95,72.94,72.95
USXUSD,20080520,003100,72.95,72.95,72.94,72.94
USXUSD,20080520,003200,72.94,72.94,72.94,72.94
USXUSD,20080520,003300,72.94,72.94,72.94,72.94
USXUSD,20080520,003400,72.94,72.94,72.94,72.94
USXUSD,20080520,003500,72.94,72.94,72.93,72.93
USXUSD,20080520,003600,72.93,72.94,72.93,72.93
USXUSD,20080520,003700,72.94,72.94,72.93,72.94
USXUSD,20080520,003800,72.94,72.94,72.94,72.94
USXUSD,20080520,003900,72.94,72.94,72.94,72.94
USXUSD,20080520,004000,72.94,72.94,72.94,72.94
USXUSD,20080520,004100,72.94,72.94,72.94,72.94
USXUSD,20080520,004200,72.94,72.94,72.94,72.94
USXUSD,20080520,004300,72.94,72.94,72.94,72.94
USXUSD,20080520,004400,72.93,72.93,72.93,72.93
USXUSD,20080520,004500,72.93,72.94,72.93,72.94
USXUSD,20080520,004600,72.94,72.94,72.93,72.94
USXUSD,20080520,004700,72.94,72.94,72.94,72.94
USXUSD,20080520,004900,72.94,72.94,72.94,72.94
USXUSD,20080520,005000,72.94,72.94,72.94,72.94
USXUSD,20080520,005100,72.94,72.94,72.94,72.94
USXUSD,20080520,005200,72.94,72.94,72.94,72.94
USXUSD,20080520,005300,72.94,72.94,72.94,72.94
USXUSD,20080520,005400,72.94,72.94,72.94,72.94
USXUSD,20080520,005500,72.94,72.95,72.94,72.94
USXUSD,20080520,005600,72.94,72.95,72.94,72.95
USXUSD,20080520,005700,72.95,72.95,72.95,72.95
USXUSD,20080520,005800,72.95,72.95,72.95,72.95
USXUSD,20080520,005900,72.95,72.95,72.95,72.95
USXUSD,20080520,010000,72.95,72.95,72.95,72.95
USXUSD,20080520,010100,72.95,72.95,72.95,72.95
USXUSD,20080520,010200,72.95,72.95,72.94,72.94
USXUSD,20080520,010300,72.94,72.94,72.94,72.94
USXUSD,20080520,010400,72.94,72.94,72.94,72.94
USXUSD,20080520,010500,72.94,72.94,72.94,72.94
USXUSD,20080520,010600,72.94,72.94,72.94,72.94
USXUSD,20080520,010700,72.94,72.94,72.94,72.94
USXUSD,20080520,010800,72.94,72.94,72.94,72.94
USXUSD,20080520,010900,72.94,72.94,72.94,72.94
USXUSD,20080520,011000,72.94,72.94,72.93,72.93
USXUSD,20080520,011100,72.93,72.93,72.93,72.93
USXUSD,20080520,011200,72.94,72.94,72.94,72.94
USXUSD,20080520,011300,72.94,72.94,72.94,72.94
USXUSD,20080520,011400,72.94,72.94,72.93,72.94
USXUSD,20080520,011500,72.94,72.94,72.94,72.94
USXUSD,20080520,011600,72.94,72.94,72.94,72.94
USXUSD,20080520,011700,72.94,72.94,72.93,72.93
USXUSD,20080520,011800,72.94,72.94,72.94,72.94
USXUSD,20080520,011900,72.94,72.94,72.94,72.94
USXUSD,20080520,012000,72.94,72.94,72.94,72.94
USXUSD,20080520,012100,72.94,72.94,72.94,72.94
USXUSD,20080520,012200,72.94,72.95,72.94,72.94
USXUSD,20080520,012300,72.94,72.95,72.94,72.95
USXUSD,20080520,012400,72.95,72.95,72.95,72.95
USXUSD,20080520,012500,72.95,72.95,72.95,72.95
USXUSD,20080520,012600,72.95,72.95,72.95,72.95
USXUSD,20080520,012700,72.95,72.95,72.95,72.95
USXUSD,20080520,012800,72.95,72.95,72.95,72.95
USXUSD,20080520,012900,72.95,72.95,72.95,72.95
USXUSD,20080520,013000,72.95,72.95,72.95,72.95
USXUSD,20080520,013100,72.95,72.95,72.95,72.95
USXUSD,20080520,013200,72.95,72.95,72.95,72.95
USXUSD,20080520,013400,72.95,72.95,72.95,72.95
USXUSD,20080520,013500,72.95,72.95,72.95,72.95
USXUSD,20080520,013600,72.95,72.95,72.95,72.95
USXUSD,20080520,013700,72.95,72.95,72.95,72.95
USXUSD,20080520,013800,72.95,72.95,72.95,72.95
USXUSD,20080520,013900,72.95,72.95,72.95,72.95
USXUSD,20080520,014000,72.95,72.95,72.95,72.95
USXUSD,20080520,014100,72.95,72.95,72.95,72.95
USXUSD,20080520,014200,72.95,72.95,72.95,72.95
USXUSD,20080520,014300,72.95,72.95,72.95,72.95
USXUSD,20080520,014400,72.95,72.95,72.95,72.95
USXUSD,20080520,014600,72.95,72.95,72.95,72.95
USXUSD,20080520,014700,72.95,72.95,72.95,72.95
USXUSD,20080520,014800,72.95,72.95,72.95,72.95
USXUSD,20080520,014900,72.95,72.95,72.95,72.95
USXUSD,20080520,015000,72.95,72.95,72.95,72.95
USXUSD,20080520,015100,72.95,72.96,72.95,72.95
USXUSD,20080520,015200,72.95,72.95,72.95,72.95
USXUSD,20080520,015300,72.95,72.95,72.95,72.95
USXUSD,20080520,015400,72.95,72.95,72.95,72.95
USXUSD,20080520,015500,72.95,72.95,72.95,72.95
USXUSD,20080520,015600,72.95,72.95,72.95,72.95
USXUSD,20080520,015700,72.95,72.95,72.95,72.95
USXUSD,20080520,015900,72.95,72.95,72.95,72.95
USXUSD,20080520,020000,72.95,72.95,72.95,72.95
USXUSD,20080520,020100,72.95,72.96,72.95,72.96
USXUSD,20080520,020200,72.96,72.96,72.96,72.96
USXUSD,20080520,020300,72.96,72.96,72.96,72.96
USXUSD,20080520,020400,72.96,72.96,72.96,72.96
USXUSD,20080520,020500,72.96,72.96,72.96,72.96
USXUSD,20080520,020600,72.96,72.96,72.96,72.96
USXUSD,20080520,020700,72.96,72.96,72.96,72.96
USXUSD,20080520,020800,72.96,72.96,72.96,72.96
USXUSD,20080520,020900,72.96,72.96,72.96,72.96
USXUSD,20080520,021000,72.96,72.96,72.96,72.96
USXUSD,20080520,021100,72.96,72.96,72.96,72.96
USXUSD,20080520,021200,72.96,72.96,72.96,72.96
USXUSD,20080520,021300,72.96,72.96,72.96,72.96
USXUSD,20080520,021400,72.96,72.96,72.96,72.96
USXUSD,20080520,021500,72.96,72.97,72.96,72.97
USXUSD,20080520,021600,72.97,72.97,72.97,72.97
USXUSD,20080520,021700,72.97,72.98,72.97,72.98
USXUSD,20080520,021800,72.98,72.99,72.98,72.99
USXUSD,20080520,021900,72.99,73.01,72.99,73.01
USXUSD,20080520,022000,73.01,73.01,73.01,73.01
USXUSD,20080520,022100,73.00,73.00,73.00,73.00
USXUSD,20080520,022200,73.00,73.01,73.00,73.01
USXUSD,20080520,022300,73.01,73.02,73.01,73.02
USXUSD,20080520,022400,73.03,73.03,73.02,73.02
USXUSD,20080520,022500,73.02,73.02,73.01,73.01
USXUSD,20080520,022600,73.01,73.01,73.00,73.00
USXUSD,20080520,022700,73.00,73.00,72.99,72.99
USXUSD,20080520,022800,72.99,72.99,72.99,72.99
USXUSD,20080520,022900,72.98,72.99,72.98,72.99
USXUSD,20080520,023000,72.99,72.99,72.99,72.99
USXUSD,20080520,023100,72.99,72.99,72.99,72.99
USXUSD,20080520,023200,72.98,72.98,72.97,72.97
USXUSD,20080520,023300,72.97,72.97,72.96,72.96
USXUSD,20080520,023400,72.96,72.97,72.96,72.96
USXUSD,20080520,023500,72.96,72.96,72.96,72.96
USXUSD,20080520,023600,72.96,72.96,72.96,72.96
USXUSD,20080520,023700,72.97,72.97,72.96,72.96
USXUSD,20080520,023800,72.96,72.96,72.96,72.96
USXUSD,20080520,023900,72.96,72.96,72.96,72.96
USXUSD,20080520,024000,72.97,72.97,72.97,72.97
USXUSD,20080520,024200,72.96,72.96,72.94,72.94
USXUSD,20080520,024300,72.94,72.94,72.94,72.94
USXUSD,20080520,024400,72.94,72.94,72.93,72.93
USXUSD,20080520,024500,72.93,72.94,72.93,72.94
USXUSD,20080520,024600,72.93,72.94,72.93,72.93
USXUSD,20080520,024700,72.93,72.93,72.93,72.93
USXUSD,20080520,024800,72.93,72.93,72.90,72.90
USXUSD,20080520,024900,72.90,72.91,72.90,72.91
USXUSD,20080520,025000,72.90,72.90,72.90,72.90
USXUSD,20080520,025100,72.90,72.91,72.90,72.91
USXUSD,20080520,025200,72.91,72.91,72.90,72.91
USXUSD,20080520,025300,72.91,72.91,72.89,72.89
USXUSD,20080520,025400,72.89,72.92,72.89,72.92
USXUSD,20080520,025500,72.92,72.93,72.92,72.92
USXUSD,20080520,025600,72.92,72.92,72.91,72.91
USXUSD,20080520,025700,72.91,72.92,72.91,72.91
USXUSD,20080520,025800,72.92,72.92,72.92,72.92
USXUSD,20080520,025900,72.92,72.92,72.91,72.92
USXUSD,20080520,030000,72.92,72.92,72.92,72.92
USXUSD,20080520,030100,72.91,72.91,72.90,72.90
USXUSD,20080520,030200,72.90,72.90,72.90,72.90
USXUSD,20080520,030300,72.90,72.90,72.89,72.89
USXUSD,20080520,030400,72.89,72.89,72.89,72.89
USXUSD,20080520,030500,72.89,72.90,72.89,72.90
USXUSD,20080520,030600,72.90,72.90,72.89,72.89
USXUSD,20080520,030700,72.89,72.91,72.89,72.91
USXUSD,20080520,030800,72.91,72.91,72.91,72.91
USXUSD,20080520,030900,72.91,72.91,72.91,72.91
USXUSD,20080520,031000,72.91,72.92,72.91,72.92
USXUSD,20080520,031100,72.92,72.92,72.91,72.91
USXUSD,20080520,031200,72.91,72.91,72.91,72.91
USXUSD,20080520,031300,72.91,72.91,72.90,72.91
USXUSD,20080520,031400,72.91,72.91,72.90,72.90
USXUSD,20080520,031500,72.90,72.91,72.90,72.91
USXUSD,20080520,031600,72.91,72.91,72.91,72.91
USXUSD,20080520,031700,72.91,72.91,72.91,72.91
USXUSD,20080520,031800,72.91,72.91,72.90,72.91
USXUSD,20080520,031900,72.91,72.91,72.91,72.91
USXUSD,20080520,032100,72.92,72.92,72.91,72.92
USXUSD,20080520,032200,72.92,72.92,72.92,72.92
USXUSD,20080520,032300,72.92,72.92,72.92,72.92
USXUSD,20080520,032400,72.92,72.92,72.92,72.92
USXUSD,20080520,032500,72.92,72.92,72.92,72.92
USXUSD,20080520,032600,72.92,72.92,72.92,72.92
USXUSD,20080520,032700,72.92,72.93,72.92,72.92
USXUSD,20080520,032800,72.92,72.95,72.92,72.95
USXUSD,20080520,032900,72.95,72.96,72.94,72.94
USXUSD,20080520,033000,72.94,72.94,72.94,72.94
USXUSD,20080520,033100,72.95,72.95,72.94,72.94
USXUSD,20080520,033200,72.94,72.94,72.93,72.93
USXUSD,20080520,033300,72.93,72.93,72.91,72.92
USXUSD,20080520,033400,72.92,72.92,72.91,72.91
USXUSD,20080520,033500,72.91,72.91,72.90,72.91
USXUSD,20080520,033600,72.90,72.90,72.90,72.90
USXUSD,20080520,033700,72.90,72.90,72.89,72.89
USXUSD,20080520,033800,72.88,72.88,72.85,72.85
USXUSD,20080520,033900,72.85,72.86,72.85,72.86
USXUSD,20080520,034000,72.86,72.86,72.85,72.86
USXUSD,20080520,034100,72.85,72.86,72.85,72.86
USXUSD,20080520,034200,72.86,72.86,72.86,72.86
USXUSD,20080520,034300,72.86,72.86,72.86,72.86
USXUSD,20080520,034400,72.86,72.87,72.86,72.87
USXUSD,20080520,034500,72.86,72.87,72.86,72.87
USXUSD,20080520,034600,72.87,72.87,72.87,72.87
USXUSD,20080520,034700,72.87,72.88,72.87,72.88
USXUSD,20080520,034800,72.88,72.88,72.88,72.88
USXUSD,20080520,034900,72.88,72.88,72.87,72.87
USXUSD,20080520,035000,72.87,72.88,72.87,72.88
USXUSD,20080520,035100,72.88,72.88,72.88,72.88
USXUSD,20080520,035200,72.88,72.88,72.88,72.88
USXUSD,20080520,035300,72.88,72.88,72.87,72.87
USXUSD,20080520,035400,72.87,72.88,72.87,72.88
USXUSD,20080520,035500,72.88,72.89,72.88,72.89
USXUSD,20080520,035600,72.89,72.89,72.88,72.89
USXUSD,20080520,035700,72.89,72.89,72.89,72.89
USXUSD,20080520,035800,72.89,72.89,72.89,72.89
USXUSD,20080520,035900,72.89,72.89,72.89,72.89
USXUSD,20080520,040000,72.88,72.88,72.88,72.88
USXUSD,20080520,040100,72.89,72.89,72.89,72.89
USXUSD,20080520,040200,72.89,72.89,72.88,72.88
USXUSD,20080520,040300,72.88,72.88,72.88,72.88
USXUSD,20080520,040400,72.88,72.89,72.88,72.88
USXUSD,20080520,040500,72.88,72.88,72.88,72.88
USXUSD,20080520,040600,72.88,72.88,72.87,72.87
USXUSD,20080520,040700,72.87,72.87,72.87,72.87
USXUSD,20080520,040800,72.87,72.87,72.87,72.87
USXUSD,20080520,041000,72.88,72.88,72.88,72.88
USXUSD,20080520,041100,72.88,72.89,72.88,72.89
USXUSD,20080520,041200,72.88,72.88,72.88,72.88
USXUSD,20080520,041300,72.88,72.88,72.88,72.88
USXUSD,20080520,041400,72.88,72.88,72.88,72.88
USXUSD,20080520,041500,72.88,72.88,72.88,72.88
USXUSD,20080520,041600,72.88,72.88,72.88,72.88
USXUSD,20080520,041700,72.88,72.88,72.88,72.88
USXUSD,20080520,041800,72.88,72.88,72.88,72.88
USXUSD,20080520,041900,72.87,72.87,72.87,72.87
USXUSD,20080520,042000,72.87,72.88,72.87,72.88
USXUSD,20080520,042100,72.88,72.88,72.87,72.87
USXUSD,20080520,042200,72.87,72.87,72.87,72.87
USXUSD,20080520,042300,72.87,72.87,72.87,72.87
USXUSD,20080520,042400,72.86,72.86,72.86,72.86
USXUSD,20080520,042500,72.86,72.87,72.86,72.87
USXUSD,20080520,042600,72.87,72.87,72.87,72.87
USXUSD,20080520,042700,72.88,72.88,72.88,72.88
USXUSD,20080520,042800,72.87,72.87,72.87,72.87
USXUSD,20080520,042900,72.87,72.88,72.87,72.88
USXUSD,20080520,043000,72.88,72.88,72.88,72.88
USXUSD,20080520,043100,72.88,72.88,72.88,72.88
USXUSD,20080520,043200,72.87,72.87,72.87,72.87
USXUSD,20080520,043300,72.87,72.88,72.87,72.88
USXUSD,20080520,043400,72.88,72.88,72.88,72.88
USXUSD,20080520,043500,72.88,72.88,72.88,72.88
USXUSD,20080520,043600,72.88,72.88,72.87,72.87
USXUSD,20080520,043700,72.87,72.88,72.87,72.87
USXUSD,20080520,043800,72.88,72.88,72.87,72.88
USXUSD,20080520,043900,72.88,72.88,72.88,72.88
USXUSD,20080520,044000,72.88,72.88,72.88,72.88
USXUSD,20080520,044100,72.88,72.88,72.88,72.88
USXUSD,20080520,044200,72.88,72.88,72.88,72.88
USXUSD,20080520,044300,72.88,72.88,72.88,72.88
USXUSD,20080520,044400,72.88,72.88,72.88,72.88
USXUSD,20080520,044500,72.88,72.88,72.88,72.88
USXUSD,20080520,044600,72.88,72.88,72.88,72.88
USXUSD,20080520,044700,72.88,72.88,72.87,72.88
USXUSD,20080520,044800,72.88,72.88,72.87,72.87
USXUSD,20080520,044900,72.88,72.88,72.88,72.88
USXUSD,20080520,045000,72.88,72.88,72.88,72.88
USXUSD,20080520,045100,72.88,72.88,72.88,72.88
USXUSD,20080520,045200,72.87,72.87,72.87,72.87
USXUSD,20080520,045300,72.88,72.88,72.88,72.88
USXUSD,20080520,045400,72.87,72.87,72.87,72.87
USXUSD,20080520,045500,72.87,72.87,72.87,72.87
USXUSD,20080520,045600,72.87,72.87,72.87,72.87
USXUSD,20080520,045700,72.86,72.86,72.86,72.86
USXUSD,20080520,045800,72.86,72.86,72.86,72.86
USXUSD,20080520,045900,72.86,72.86,72.85,72.85
USXUSD,20080520,050000,72.85,72.85,72.85,72.85
USXUSD,20080520,050100,72.86,72.86,72.85,72.85
USXUSD,20080520,050200,72.85,72.86,72.85,72.86
USXUSD,20080520,050300,72.86,72.86,72.85,72.86
USXUSD,20080520,050400,72.86,72.86,72.85,72.86
USXUSD,20080520,050500,72.85,72.85,72.85,72.85
USXUSD,20080520,050600,72.85,72.85,72.85,72.85
USXUSD,20080520,050700,72.85,72.86,72.85,72.86
USXUSD,20080520,050800,72.86,72.86,72.86,72.86
USXUSD,20080520,050900,72.86,72.86,72.86,72.86
USXUSD,20080520,051100,72.86,72.86,72.86,72.86
USXUSD,20080520,051300,72.86,72.86,72.86,72.86
USXUSD,20080520,051400,72.86,72.86,72.86,72.86
USXUSD,20080520,051500,72.86,72.86,72.86,72.86
USXUSD,20080520,051600,72.86,72.86,72.86,72.86
USXUSD,20080520,051700,72.86,72.86,72.86,72.86
USXUSD,20080520,051900,72.87,72.87,72.87,72.87
USXUSD,20080520,052100,72.87,72.87,72.87,72.87
USXUSD,20080520,052200,72.87,72.87,72.87,72.87
USXUSD,20080520,052300,72.87,72.87,72.87,72.87
USXUSD,20080520,052400,72.87,72.87,72.87,72.87
USXUSD,20080520,052500,72.87,72.87,72.87,72.87
USXUSD,20080520,052600,72.87,72.87,72.86,72.86
USXUSD,20080520,052700,72.86,72.86,72.86,72.86
USXUSD,20080520,052800,72.86,72.86,72.86,72.86
USXUSD,20080520,052900,72.87,72.87,72.86,72.86
USXUSD,20080520,053000,72.86,72.86,72.86,72.86
USXUSD,20080520,053100,72.86,72.86,72.86,72.86
USXUSD,20080520,053200,72.86,72.86,72.86,72.86
USXUSD,20080520,053300,72.86,72.86,72.86,72.86
USXUSD,20080520,053400,72.86,72.86,72.86,72.86
USXUSD,20080520,053500,72.85,72.85,72.85,72.85
USXUSD,20080520,053600,72.85,72.85,72.85,72.85
USXUSD,20080520,053700,72.85,72.85,72.85,72.85
USXUSD,20080520,053800,72.85,72.85,72.85,72.85
USXUSD,20080520,053900,72.85,72.85,72.85,72.85
USXUSD,20080520,054000,72.85,72.85,72.85,72.85
USXUSD,20080520,054100,72.85,72.85,72.85,72.85
USXUSD,20080520,054200,72.85,72.85,72.85,72.85
USXUSD,20080520,054300,72.85,72.85,72.85,72.85
USXUSD,20080520,054400,72.85,72.85,72.85,72.85
USXUSD,20080520,054500,72.85,72.85,72.85,72.85
USXUSD,20080520,054600,72.85,72.85,72.85,72.85
USXUSD,20080520,054700,72.85,72.85,72.85,72.85
USXUSD,20080520,054800,72.85,72.85,72.85,72.85
USXUSD,20080520,054900,72.86,72.86,72.85,72.86
USXUSD,20080520,055000,72.86,72.86,72.86,72.86
USXUSD,20080520,055100,72.86,72.87,72.86,72.87
USXUSD,20080520,055200,72.87,72.88,72.87,72.88
USXUSD,20080520,055300,72.88,72.89,72.88,72.89
USXUSD,20080520,055400,72.89,72.89,72.89,72.89
USXUSD,20080520,055500,72.89,72.89,72.89,72.89
USXUSD,20080520,055600,72.89,72.90,72.89,72.89
USXUSD,20080520,055700,72.89,72.89,72.89,72.89
USXUSD,20080520,055800,72.89,72.90,72.89,72.90
USXUSD,20080520,055900,72.89,72.89,72.89,72.89
USXUSD,20080520,060000,72.89,72.89,72.88,72.88
USXUSD,20080520,060100,72.88,72.89,72.88,72.89
USXUSD,20080520,060200,72.89,72.89,72.89,72.89
USXUSD,20080520,060300,72.89,72.89,72.88,72.88
USXUSD,20080520,060400,72.88,72.89,72.88,72.88
USXUSD,20080520,060500,72.88,72.89,72.88,72.89
USXUSD,20080520,060600,72.88,72.89,72.88,72.89
USXUSD,20080520,060700,72.89,72.90,72.89,72.90
USXUSD,20080520,060800,72.90,72.90,72.89,72.90
USXUSD,20080520,060900,72.90,72.90,72.90,72.90
USXUSD,20080520,061000,72.90,72.90,72.90,72.90
USXUSD,20080520,061100,72.90,72.90,72.90,72.90
USXUSD,20080520,061200,72.90,72.90,72.90,72.90
USXUSD,20080520,061300,72.90,72.90,72.90,72.90
USXUSD,20080520,061400,72.90,72.90,72.90,72.90
USXUSD,20080520,061500,72.91,72.91,72.91,72.91
USXUSD,20080520,061600,72.91,72.91,72.91,72.91
USXUSD,20080520,061700,72.91,72.92,72.91,72.92
USXUSD,20080520,061800,72.92,72.92,72.92,72.92
USXUSD,20080520,061900,72.94,72.96,72.94,72.96
USXUSD,20080520,062000,72.96,72.96,72.96,72.96
USXUSD,20080520,062100,72.95,72.95,72.95,72.95
USXUSD,20080520,062200,72.94,72.95,72.94,72.95
USXUSD,20080520,062300,72.94,72.94,72.92,72.92
USXUSD,20080520,062400,72.92,72.92,72.92,72.92
USXUSD,20080520,062600,72.93,72.93,72.93,72.93
USXUSD,20080520,062700,72.93,72.93,72.93,72.93
USXUSD,20080520,062800,72.94,72.94,72.94,72.94
USXUSD,20080520,062900,72.94,72.95,72.94,72.94
USXUSD,20080520,063100,72.94,72.95,72.94,72.95
USXUSD,20080520,063200,72.95,72.96,72.95,72.96
USXUSD,20080520,063300,72.96,72.96,72.96,72.96
USXUSD,20080520,063400,72.96,72.96,72.96,72.96
USXUSD,20080520,063500,72.96,72.97,72.96,72.97
USXUSD,20080520,063600,72.98,72.98,72.98,72.98
USXUSD,20080520,063700,72.98,72.98,72.97,72.97
USXUSD,20080520,063800,72.97,72.97,72.96,72.96
USXUSD,20080520,063900,72.96,72.96,72.95,72.95
USXUSD,20080520,064000,72.95,72.96,72.95,72.95
USXUSD,20080520,064100,72.95,72.95,72.95,72.95
USXUSD,20080520,064200,72.95,72.95,72.95,72.95
USXUSD,20080520,064300,72.95,72.96,72.95,72.95
USXUSD,20080520,064400,72.95,72.96,72.95,72.96
USXUSD,20080520,064500,72.96,72.96,72.96,72.96
USXUSD,20080520,064600,72.96,72.96,72.96,72.96
USXUSD,20080520,064700,72.95,72.96,72.95,72.96
USXUSD,20080520,064800,72.96,72.96,72.95,72.95
USXUSD,20080520,064900,72.95,72.95,72.95,72.95
USXUSD,20080520,065000,72.95,72.95,72.95,72.95
USXUSD,20080520,065100,72.94,72.94,72.93,72.93
USXUSD,20080520,065200,72.93,72.94,72.93,72.94
USXUSD,20080520,065300,72.94,72.94,72.94,72.94
USXUSD,20080520,065500,72.94,72.94,72.94,72.94
USXUSD,20080520,065600,72.94,72.94,72.94,72.94
USXUSD,20080520,065700,72.94,72.94,72.94,72.94
USXUSD,20080520,065800,72.94,72.94,72.94,72.94
USXUSD,20080520,065900,72.94,72.94,72.94,72.94
USXUSD,20080520,070000,72.94,72.94,72.94,72.94
USXUSD,20080520,070100,72.94,72.94,72.94,72.94
USXUSD,20080520,070200,72.94,72.94,72.94,72.94
USXUSD,20080520,070300,72.94,72.94,72.94,72.94
USXUSD,20080520,070400,72.94,72.94,72.91,72.91
USXUSD,20080520,070500,72.91,72.91,72.88,72.88
USXUSD,20080520,070600,72.88,72.89,72.86,72.87
USXUSD,20080520,070700,72.87,72.87,72.86,72.86
USXUSD,20080520,070800,72.86,72.87,72.85,72.87
USXUSD,20080520,070900,72.87,72.87,72.87,72.87
USXUSD,20080520,071000,72.87,72.88,72.87,72.88
USXUSD,20080520,071100,72.88,72.88,72.87,72.87
USXUSD,20080520,071200,72.87,72.87,72.87,72.87
USXUSD,20080520,071300,72.88,72.89,72.88,72.89
USXUSD,20080520,071400,72.89,72.90,72.89,72.89
USXUSD,20080520,071500,72.87,72.87,72.87,72.87
USXUSD,20080520,071600,72.88,72.88,72.88,72.88
USXUSD,20080520,071700,72.88,72.88,72.87,72.88
USXUSD,20080520,071800,72.88,72.88,72.88,72.88
USXUSD,20080520,071900,72.88,72.88,72.88,72.88
USXUSD,20080520,072000,72.88,72.89,72.88,72.89
USXUSD,20080520,072100,72.89,72.89,72.89,72.89
USXUSD,20080520,072200,72.89,72.89,72.88,72.88
USXUSD,20080520,072300,72.88,72.88,72.87,72.87
USXUSD,20080520,072400,72.87,72.87,72.86,72.86
USXUSD,20080520,072500,72.86,72.87,72.86,72.87
USXUSD,20080520,072600,72.87,72.87,72.86,72.86
USXUSD,20080520,072700,72.86,72.86,72.86,72.86
USXUSD,20080520,072800,72.85,72.86,72.85,72.85
USXUSD,20080520,072900,72.85,72.86,72.85,72.86
USXUSD,20080520,073000,72.86,72.86,72.86,72.86
USXUSD,20080520,073100,72.86,72.86,72.86,72.86
USXUSD,20080520,073200,72.86,72.86,72.86,72.86
USXUSD,20080520,073300,72.86,72.87,72.86,72.86
USXUSD,20080520,073400,72.86,72.86,72.86,72.86
USXUSD,20080520,073500,72.86,72.86,72.86,72.86
USXUSD,20080520,073600,72.86,72.86,72.86,72.86
USXUSD,20080520,073700,72.86,72.86,72.86,72.86
USXUSD,20080520,073800,72.86,72.86,72.85,72.85
USXUSD,20080520,073900,72.85,72.85,72.84,72.84
USXUSD,20080520,074000,72.83,72.83,72.83,72.83
USXUSD,20080520,074100,72.83,72.84,72.83,72.84
USXUSD,20080520,074200,72.84,72.86,72.84,72.86
USXUSD,20080520,074300,72.86,72.86,72.86,72.86
USXUSD,20080520,074400,72.86,72.86,72.86,72.86
USXUSD,20080520,074500,72.86,72.86,72.86,72.86
USXUSD,20080520,074600,72.86,72.87,72.86,72.87
USXUSD,20080520,074700,72.87,72.88,72.87,72.88
USXUSD,20080520,074800,72.89,72.89,72.89,72.89
USXUSD,20080520,074900,72.89,72.89,72.89,72.89
USXUSD,20080520,075000,72.89,72.89,72.89,72.89
USXUSD,20080520,075100,72.89,72.89,72.89,72.89
USXUSD,20080520,075200,72.89,72.89,72.89,72.89
USXUSD,20080520,075300,72.89,72.89,72.89,72.89
USXUSD,20080520,075400,72.89,72.89,72.89,72.89
USXUSD,20080520,075500,72.89,72.89,72.89,72.89
USXUSD,20080520,075600,72.89,72.89,72.88,72.88
USXUSD,20080520,075700,72.88,72.88,72.87,72.88
USXUSD,20080520,075800,72.87,72.88,72.87,72.87
USXUSD,20080520,075900,72.87,72.87,72.86,72.86
USXUSD,20080520,080000,72.86,72.86,72.86,72.86
USXUSD,20080520,080100,72.86,72.86,72.82,72.82
USXUSD,20080520,080200,72.82,72.82,72.82,72.82
USXUSD,20080520,080300,72.82,72.82,72.80,72.80
USXUSD,20080520,080400,72.80,72.81,72.79,72.81
USXUSD,20080520,080500,72.81,72.83,72.81,72.82
USXUSD,20080520,080600,72.82,72.82,72.81,72.81
USXUSD,20080520,080700,72.81,72.82,72.81,72.82
USXUSD,20080520,080800,72.82,72.82,72.81,72.81
USXUSD,20080520,080900,72.81,72.82,72.81,72.82
USXUSD,20080520,081000,72.81,72.83,72.81,72.83
USXUSD,20080520,081100,72.83,72.83,72.83,72.83
USXUSD,20080520,081200,72.83,72.83,72.82,72.82
USXUSD,20080520,081300,72.82,72.83,72.82,72.83
USXUSD,20080520,081400,72.83,72.83,72.82,72.82
USXUSD,20080520,081500,72.82,72.82,72.82,72.82
USXUSD,20080520,081600,72.82,72.83,72.81,72.81
USXUSD,20080520,081700,72.81,72.81,72.78,72.78
USXUSD,20080520,081800,72.78,72.79,72.78,72.79
USXUSD,20080520,081900,72.79,72.79,72.79,72.79
USXUSD,20080520,082000,72.79,72.79,72.78,72.79
USXUSD,20080520,082100,72.79,72.79,72.78,72.78
USXUSD,20080520,082200,72.78,72.78,72.77,72.78
USXUSD,20080520,082300,72.78,72.79,72.77,72.78
USXUSD,20080520,082400,72.79,72.79,72.77,72.77
USXUSD,20080520,082500,72.77,72.79,72.77,72.79
USXUSD,20080520,082600,72.79,72.79,72.79,72.79
USXUSD,20080520,082700,72.79,72.79,72.79,72.79
USXUSD,20080520,082800,72.78,72.78,72.75,72.76
USXUSD,20080520,082900,72.75,72.76,72.74,72.75
USXUSD,20080520,083000,72.75,72.75,72.74,72.74
USXUSD,20080520,083100,72.74,72.75,72.74,72.74
USXUSD,20080520,083200,72.74,72.75,72.74,72.75
USXUSD,20080520,083300,72.75,72.76,72.75,72.75
USXUSD,20080520,083400,72.75,72.75,72.74,72.74
USXUSD,20080520,083500,72.73,72.74,72.73,72.74
USXUSD,20080520,083600,72.74,72.75,72.73,72.73
USXUSD,20080520,083700,72.73,72.74,72.71,72.72
USXUSD,20080520,083800,72.72,72.72,72.69,72.70
USXUSD,20080520,083900,72.70,72.71,72.70,72.71
USXUSD,20080520,084000,72.71,72.74,72.71,72.73
USXUSD,20080520,084100,72.73,72.73,72.72,72.72
USXUSD,20080520,084200,72.72,72.72,72.70,72.70
USXUSD,20080520,084300,72.69,72.71,72.69,72.71
USXUSD,20080520,084400,72.71,72.71,72.70,72.71
USXUSD,20080520,084500,72.71,72.72,72.71,72.71
USXUSD,20080520,084600,72.71,72.72,72.71,72.72
USXUSD,20080520,084700,72.73,72.73,72.71,72.71
USXUSD,20080520,084800,72.71,72.71,72.71,72.71
USXUSD,20080520,084900,72.70,72.70,72.69,72.70
USXUSD,20080520,085000,72.70,72.70,72.69,72.70
USXUSD,20080520,085100,72.70,72.71,72.70,72.70
USXUSD,20080520,085200,72.70,72.70,72.70,72.70
USXUSD,20080520,085300,72.70,72.71,72.70,72.71
USXUSD,20080520,085400,72.71,72.71,72.71,72.71
USXUSD,20080520,085500,72.70,72.70,72.70,72.70
USXUSD,20080520,085600,72.70,72.71,72.70,72.70
USXUSD,20080520,085700,72.70,72.70,72.69,72.69
USXUSD,20080520,085800,72.68,72.68,72.67,72.68
USXUSD,20080520,085900,72.68,72.68,72.68,72.68
USXUSD,20080520,090000,72.68,72.68,72.68,72.68
USXUSD,20080520,090100,72.68,72.69,72.68,72.68
USXUSD,20080520,090200,72.68,72.68,72.67,72.67
USXUSD,20080520,090300,72.67,72.67,72.65,72.65
USXUSD,20080520,090400,72.65,72.65,72.64,72.64
USXUSD,20080520,090500,72.64,72.64,72.62,72.63
USXUSD,20080520,090600,72.63,72.63,72.61,72.62
USXUSD,20080520,090700,72.62,72.62,72.61,72.62
USXUSD,20080520,090800,72.61,72.62,72.61,72.61
USXUSD,20080520,090900,72.61,72.62,72.60,72.62
USXUSD,20080520,091000,72.61,72.63,72.61,72.63
USXUSD,20080520,091100,72.63,72.64,72.63,72.64
USXUSD,20080520,091200,72.64,72.64,72.64,72.64
USXUSD,20080520,091300,72.64,72.66,72.64,72.66
USXUSD,20080520,091400,72.66,72.67,72.66,72.67
USXUSD,20080520,091500,72.67,72.67,72.66,72.66
USXUSD,20080520,091600,72.66,72.66,72.65,72.66
USXUSD,20080520,091700,72.66,72.67,72.66,72.67
USXUSD,20080520,091800,72.67,72.67,72.67,72.67
USXUSD,20080520,091900,72.67,72.67,72.67,72.67
USXUSD,20080520,092000,72.67,72.68,72.67,72.67
USXUSD,20080520,092100,72.67,72.68,72.66,72.66
USXUSD,20080520,092200,72.66,72.66,72.66,72.66
USXUSD,20080520,092300,72.66,72.66,72.65,72.65
USXUSD,20080520,092400,72.65,72.65,72.64,72.64
USXUSD,20080520,092500,72.64,72.65,72.64,72.65
USXUSD,20080520,092600,72.65,72.66,72.65,72.66
USXUSD,20080520,092700,72.66,72.66,72.66,72.66
USXUSD,20080520,092800,72.66,72.66,72.63,72.64
USXUSD,20080520,092900,72.64,72.64,72.64,72.64
USXUSD,20080520,093000,72.65,72.65,72.65,72.65
USXUSD,20080520,093100,72.65,72.66,72.65,72.65
USXUSD,20080520,093200,72.65,72.65,72.64,72.64
USXUSD,20080520,093300,72.64,72.64,72.62,72.63
USXUSD,20080520,093400,72.63,72.63,72.61,72.62
USXUSD,20080520,093500,72.62,72.63,72.62,72.63
USXUSD,20080520,093600,72.63,72.64,72.63,72.63
USXUSD,20080520,093700,72.63,72.64,72.63,72.64
USXUSD,20080520,093800,72.64,72.64,72.63,72.63
USXUSD,20080520,093900,72.63,72.64,72.62,72.62
USXUSD,20080520,094000,72.62,72.63,72.62,72.63
USXUSD,20080520,094100,72.63,72.63,72.58,72.58
USXUSD,20080520,094200,72.58,72.58,72.58,72.58
USXUSD,20080520,094300,72.58,72.59,72.58,72.59
USXUSD,20080520,094400,72.59,72.60,72.59,72.60
USXUSD,20080520,094500,72.60,72.61,72.60,72.60
USXUSD,20080520,094600,72.60,72.60,72.60,72.60
USXUSD,20080520,094700,72.60,72.60,72.58,72.58
USXUSD,20080520,094800,72.58,72.59,72.58,72.59
USXUSD,20080520,094900,72.59,72.60,72.59,72.60
USXUSD,20080520,095000,72.60,72.60,72.60,72.60
USXUSD,20080520,095100,72.60,72.61,72.60,72.61
USXUSD,20080520,095200,72.61,72.61,72.61,72.61
USXUSD,20080520,095300,72.61,72.61,72.60,72.60
USXUSD,20080520,095400,72.60,72.61,72.60,72.61
USXUSD,20080520,095500,72.62,72.63,72.62,72.63
USXUSD,20080520,095600,72.63,72.63,72.62,72.62
USXUSD,20080520,095700,72.63,72.63,72.63,72.63
USXUSD,20080520,095800,72.63,72.63,72.63,72.63
USXUSD,20080520,095900,72.63,72.63,72.63,72.63
USXUSD,20080520,100000,72.63,72.64,72.63,72.64
USXUSD,20080520,100100,72.64,72.65,72.64,72.64
USXUSD,20080520,100200,72.64,72.65,72.64,72.64
USXUSD,20080520,100300,72.65,72.65,72.64,72.65
USXUSD,20080520,100400,72.65,72.66,72.65,72.66
USXUSD,20080520,100500,72.66,72.66,72.65,72.66
USXUSD,20080520,100600,72.66,72.66,72.65,72.66
USXUSD,20080520,100700,72.66,72.66,72.66,72.66
USXUSD,20080520,100800,72.66,72.66,72.65,72.66
USXUSD,20080520,100900,72.66,72.66,72.65,72.65
USXUSD,20080520,101000,72.65,72.65,72.64,72.65
USXUSD,20080520,101100,72.65,72.65,72.64,72.65
USXUSD,20080520,101200,72.65,72.65,72.65,72.65
USXUSD,20080520,101300,72.65,72.65,72.65,72.65
USXUSD,20080520,101400,72.65,72.65,72.64,72.64
USXUSD,20080520,101500,72.63,72.64,72.63,72.64
USXUSD,20080520,101600,72.64,72.65,72.60,72.60
USXUSD,20080520,101700,72.60,72.60,72.60,72.60
USXUSD,20080520,101800,72.59,72.61,72.59,72.61
USXUSD,20080520,101900,72.62,72.62,72.61,72.62
USXUSD,20080520,102000,72.61,72.61,72.60,72.61
USXUSD,20080520,102100,72.61,72.62,72.61,72.62
USXUSD,20080520,102200,72.62,72.62,72.61,72.61
USXUSD,20080520,102300,72.61,72.62,72.61,72.61
USXUSD,20080520,102400,72.61,72.61,72.60,72.60
USXUSD,20080520,102500,72.60,72.61,72.60,72.61
USXUSD,20080520,102600,72.61,72.61,72.60,72.60
USXUSD,20080520,102700,72.60,72.61,72.60,72.60
USXUSD,20080520,102800,72.60,72.60,72.58,72.58
USXUSD,20080520,102900,72.58,72.58,72.57,72.58
USXUSD,20080520,103000,72.58,72.59,72.58,72.59
USXUSD,20080520,103100,72.59,72.60,72.59,72.60
USXUSD,20080520,103200,72.60,72.61,72.60,72.61
USXUSD,20080520,103300,72.61,72.61,72.60,72.61
USXUSD,20080520,103400,72.61,72.61,72.61,72.61
USXUSD,20080520,103500,72.61,72.61,72.61,72.61
USXUSD,20080520,103600,72.61,72.61,72.60,72.60
USXUSD,20080520,103700,72.60,72.61,72.60,72.61
USXUSD,20080520,103800,72.61,72.62,72.61,72.62
USXUSD,20080520,103900,72.61,72.63,72.61,72.63
USXUSD,20080520,104000,72.63,72.63,72.63,72.63
USXUSD,20080520,104100,72.63,72.63,72.62,72.62
USXUSD,20080520,104200,72.62,72.62,72.62,72.62
USXUSD,20080520,104300,72.62,72.62,72.62,72.62
USXUSD,20080520,104400,72.62,72.63,72.62,72.63
USXUSD,20080520,104500,72.63,72.63,72.63,72.63
USXUSD,20080520,104600,72.63,72.63,72.63,72.63
USXUSD,20080520,104700,72.63,72.63,72.63,72.63
USXUSD,20080520,104800,72.63,72.64,72.63,72.64
USXUSD,20080520,104900,72.64,72.64,72.63,72.64
USXUSD,20080520,105000,72.64,72.64,72.63,72.63
USXUSD,20080520,105100,72.63,72.64,72.63,72.64
USXUSD,20080520,105200,72.64,72.64,72.64,72.64
USXUSD,20080520,105300,72.64,72.64,72.63,72.63
USXUSD,20080520,105400,72.63,72.63,72.63,72.63
USXUSD,20080520,105500,72.63,72.64,72.63,72.64
USXUSD,20080520,105600,72.64,72.64,72.63,72.63
USXUSD,20080520,105700,72.63,72.63,72.60,72.60
USXUSD,20080520,105800,72.60,72.60,72.59,72.60
USXUSD,20080520,105900,72.60,72.60,72.59,72.60
USXUSD,20080520,110000,72.59,72.60,72.58,72.58
USXUSD,20080520,110100,72.60,72.68,72.60,72.67
USXUSD,20080520,110200,72.66,72.69,72.66,72.69
USXUSD,20080520,110300,72.69,72.71,72.67,72.71
USXUSD,20080520,110400,72.71,72.72,72.70,72.70
USXUSD,20080520,110500,72.70,72.72,72.70,72.72
USXUSD,20080520,110600,72.72,72.73,72.71,72.73
USXUSD,20080520,110700,72.73,72.73,72.72,72.73
USXUSD,20080520,110800,72.73,72.74,72.73,72.74
USXUSD,20080520,110900,72.74,72.75,72.74,72.75
USXUSD,20080520,111000,72.75,72.75,72.75,72.75
USXUSD,20080520,111100,72.74,72.74,72.73,72.73
USXUSD,20080520,111200,72.73,72.73,72.71,72.72
USXUSD,20080520,111300,72.72,72.72,72.71,72.71
USXUSD,20080520,111400,72.71,72.71,72.70,72.70
USXUSD,20080520,111500,72.70,72.70,72.69,72.69
USXUSD,20080520,111600,72.69,72.70,72.69,72.69
USXUSD,20080520,111700,72.69,72.69,72.68,72.68
USXUSD,20080520,111800,72.68,72.69,72.68,72.69
USXUSD,20080520,111900,72.69,72.69,72.66,72.66
USXUSD,20080520,112000,72.66,72.67,72.64,72.64
USXUSD,20080520,112100,72.64,72.64,72.62,72.63
USXUSD,20080520,112200,72.62,72.62,72.59,72.59
USXUSD,20080520,112300,72.59,72.60,72.58,72.58
USXUSD,20080520,112400,72.58,72.58,72.53,72.54
USXUSD,20080520,112500,72.54,72.54,72.53,72.54
USXUSD,20080520,112600,72.54,72.54,72.52,72.53
USXUSD,20080520,112700,72.53,72.54,72.49,72.50
USXUSD,20080520,112800,72.50,72.50,72.48,72.48
USXUSD,20080520,112900,72.48,72.48,72.46,72.46
USXUSD,20080520,113000,72.46,72.48,72.45,72.48
USXUSD,20080520,113100,72.48,72.49,72.48,72.49
USXUSD,20080520,113200,72.48,72.49,72.48,72.49
USXUSD,20080520,113300,72.50,72.50,72.49,72.49
USXUSD,20080520,113400,72.48,72.49,72.48,72.49
USXUSD,20080520,113500,72.49,72.50,72.49,72.50
USXUSD,20080520,113600,72.50,72.51,72.50,72.50
USXUSD,20080520,113700,72.50,72.52,72.50,72.51
USXUSD,20080520,113800,72.51,72.52,72.50,72.51
USXUSD,20080520,113900,72.51,72.52,72.51,72.52
USXUSD,20080520,114000,72.52,72.56,72.52,72.56
USXUSD,20080520,114100,72.55,72.55,72.54,72.54
USXUSD,20080520,114200,72.53,72.54,72.50,72.51
USXUSD,20080520,114300,72.51,72.51,72.49,72.50
USXUSD,20080520,114400,72.50,72.51,72.49,72.51
USXUSD,20080520,114500,72.51,72.52,72.50,72.50
USXUSD,20080520,114600,72.50,72.52,72.50,72.52
USXUSD,20080520,114700,72.51,72.51,72.49,72.50
USXUSD,20080520,114800,72.49,72.50,72.49,72.50
USXUSD,20080520,114900,72.50,72.50,72.48,72.48
USXUSD,20080520,115000,72.48,72.49,72.48,72.49
USXUSD,20080520,115100,72.49,72.51,72.48,72.51
USXUSD,20080520,115200,72.51,72.51,72.51,72.51
USXUSD,20080520,115300,72.51,72.52,72.51,72.51
USXUSD,20080520,115400,72.51,72.51,72.50,72.51
USXUSD,20080520,115500,72.51,72.51,72.49,72.49
USXUSD,20080520,115600,72.49,72.50,72.48,72.50
USXUSD,20080520,115700,72.49,72.49,72.48,72.49
USXUSD,20080520,115800,72.49,72.49,72.49,72.49
USXUSD,20080520,115900,72.49,72.50,72.49,72.50
USXUSD,20080520,120000,72.50,72.50,72.49,72.49
USXUSD,20080520,120100,72.49,72.51,72.49,72.51
USXUSD,20080520,120200,72.51,72.52,72.51,72.51
USXUSD,20080520,120300,72.51,72.51,72.51,72.51
USXUSD,20080520,120400,72.51,72.51,72.51,72.51
USXUSD,20080520,120500,72.51,72.51,72.51,72.51
USXUSD,20080520,120600,72.52,72.53,72.52,72.53
USXUSD,20080520,120700,72.53,72.53,72.50,72.51
USXUSD,20080520,120800,72.51,72.51,72.50,72.50
USXUSD,20080520,120900,72.50,72.50,72.49,72.50
USXUSD,20080520,121000,72.50,72.50,72.49,72.50
USXUSD,20080520,121100,72.50,72.50,72.50,72.50
USXUSD,20080520,121200,72.50,72.50,72.48,72.48
USXUSD,20080520,121300,72.48,72.48,72.45,72.45
USXUSD,20080520,121400,72.45,72.46,72.42,72.42
USXUSD,20080520,121500,72.42,72.42,72.40,72.40
USXUSD,20080520,121600,72.40,72.41,72.39,72.39
USXUSD,20080520,121700,72.37,72.37,72.35,72.36
USXUSD,20080520,121800,72.36,72.38,72.36,72.37
USXUSD,20080520,121900,72.37,72.37,72.36,72.36
USXUSD,20080520,122000,72.36,72.37,72.35,72.35
USXUSD,20080520,122100,72.35,72.37,72.35,72.37
USXUSD,20080520,122200,72.37,72.38,72.37,72.38
USXUSD,20080520,122300,72.38,72.40,72.38,72.39
USXUSD,20080520,122400,72.40,72.41,72.39,72.41
USXUSD,20080520,122500,72.41,72.42,72.41,72.42
USXUSD,20080520,122600,72.42,72.42,72.42,72.42
USXUSD,20080520,122700,72.41,72.41,72.40,72.41
USXUSD,20080520,122800,72.41,72.41,72.39,72.39
USXUSD,20080520,122900,72.39,72.39,72.39,72.39
USXUSD,20080520,123000,72.39,72.40,72.39,72.40
USXUSD,20080520,123100,72.39,72.39,72.36,72.37
USXUSD,20080520,123200,72.37,72.38,72.37,72.38
USXUSD,20080520,123300,72.37,72.38,72.37,72.38
USXUSD,20080520,123400,72.38,72.39,72.38,72.39
USXUSD,20080520,123500,72.39,72.40,72.39,72.39
USXUSD,20080520,123600,72.39,72.40,72.39,72.39
USXUSD,20080520,123700,72.39,72.39,72.38,72.38
USXUSD,20080520,123800,72.38,72.38,72.38,72.38
USXUSD,20080520,123900,72.38,72.38,72.38,72.38
USXUSD,20080520,124000,72.38,72.38,72.38,72.38
USXUSD,20080520,124100,72.38,72.38,72.35,72.36
USXUSD,20080520,124200,72.36,72.38,72.36,72.38
USXUSD,20080520,124300,72.38,72.39,72.38,72.38
USXUSD,20080520,124400,72.38,72.39,72.38,72.39
USXUSD,20080520,124500,72.39,72.40,72.39,72.40
USXUSD,20080520,124600,72.40,72.40,72.39,72.40
USXUSD,20080520,124700,72.39,72.40,72.39,72.40
USXUSD,20080520,124800,72.41,72.41,72.40,72.41
USXUSD,20080520,124900,72.41,72.41,72.40,72.41
USXUSD,20080520,125000,72.40,72.40,72.40,72.40
USXUSD,20080520,125100,72.40,72.40,72.40,72.40
USXUSD,20080520,125200,72.40,72.41,72.40,72.41
USXUSD,20080520,125300,72.41,72.42,72.41,72.42
USXUSD,20080520,125400,72.42,72.43,72.42,72.43
USXUSD,20080520,125500,72.42,72.42,72.42,72.42
USXUSD,20080520,125600,72.42,72.44,72.42,72.44
USXUSD,20080520,125700,72.44,72.44,72.43,72.43
USXUSD,20080520,125800,72.43,72.43,72.43,72.43
USXUSD,20080520,125900,72.43,72.44,72.43,72.43
USXUSD,20080520,130000,72.43,72.44,72.43,72.44
USXUSD,20080520,130100,72.43,72.43,72.42,72.42
USXUSD,20080520,130200,72.42,72.42,72.41,72.41
USXUSD,20080520,130300,72.41,72.41,72.41,72.41
USXUSD,20080520,130400,72.41,72.43,72.41,72.43
USXUSD,20080520,130500,72.44,72.45,72.43,72.45
USXUSD,20080520,130600,72.45,72.46,72.44,72.46
USXUSD,20080520,130700,72.46,72.47,72.46,72.47
USXUSD,20080520,130800,72.47,72.47,72.46,72.46
USXUSD,20080520,130900,72.46,72.46,72.46,72.46
USXUSD,20080520,131000,72.47,72.47,72.47,72.47
USXUSD,20080520,131100,72.47,72.47,72.47,72.47
USXUSD,20080520,131200,72.47,72.48,72.47,72.47
USXUSD,20080520,131300,72.47,72.48,72.47,72.48
USXUSD,20080520,131400,72.48,72.49,72.47,72.48
USXUSD,20080520,131500,72.48,72.48,72.48,72.48
USXUSD,20080520,131600,72.47,72.47,72.46,72.47
USXUSD,20080520,131700,72.47,72.48,72.47,72.48
USXUSD,20080520,131800,72.49,72.49,72.48,72.49
USXUSD,20080520,131900,72.49,72.49,72.49,72.49
USXUSD,20080520,132000,72.49,72.49,72.49,72.49
USXUSD,20080520,132100,72.49,72.49,72.48,72.48
USXUSD,20080520,132200,72.49,72.49,72.48,72.49
USXUSD,20080520,132300,72.49,72.49,72.49,72.49
USXUSD,20080520,132400,72.49,72.49,72.48,72.49
USXUSD,20080520,132500,72.49,72.50,72.49,72.50
USXUSD,20080520,132600,72.50,72.50,72.49,72.49
USXUSD,20080520,132700,72.49,72.49,72.49,72.49
USXUSD,20080520,132800,72.49,72.49,72.49,72.49
USXUSD,20080520,132900,72.49,72.49,72.49,72.49
USXUSD,20080520,133000,72.48,72.48,72.48,72.48
USXUSD,20080520,133100,72.48,72.48,72.48,72.48
USXUSD,20080520,133200,72.48,72.48,72.47,72.47
USXUSD,20080520,133300,72.48,72.48,72.48,72.48
USXUSD,20080520,133400,72.48,72.49,72.48,72.48
USXUSD,20080520,133500,72.49,72.49,72.48,72.49
USXUSD,20080520,133600,72.49,72.49,72.48,72.49
USXUSD,20080520,133700,72.49,72.49,72.48,72.49
USXUSD,20080520,133800,72.49,72.49,72.48,72.48
USXUSD,20080520,133900,72.49,72.49,72.48,72.48
USXUSD,20080520,134000,72.48,72.48,72.48,72.48
USXUSD,20080520,134100,72.48,72.48,72.47,72.48
USXUSD,20080520,134200,72.48,72.48,72.47,72.47
USXUSD,20080520,134300,72.47,72.47,72.46,72.46
USXUSD,20080520,134400,72.46,72.46,72.45,72.46
USXUSD,20080520,134500,72.46,72.47,72.46,72.46
USXUSD,20080520,134600,72.46,72.46,72.45,72.46
USXUSD,20080520,134700,72.46,72.47,72.46,72.47
USXUSD,20080520,134800,72.47,72.48,72.47,72.48
USXUSD,20080520,134900,72.48,72.48,72.47,72.47
USXUSD,20080520,135000,72.46,72.47,72.45,72.45
USXUSD,20080520,135100,72.45,72.46,72.45,72.45
USXUSD,20080520,135200,72.45,72.45,72.45,72.45
USXUSD,20080520,135300,72.46,72.47,72.46,72.47
USXUSD,20080520,135400,72.46,72.47,72.46,72.47
USXUSD,20080520,135500,72.47,72.47,72.46,72.46
USXUSD,20080520,135600,72.47,72.47,72.45,72.45
USXUSD,20080520,135700,72.45,72.47,72.45,72.47
USXUSD,20080520,135800,72.47,72.47,72.47,72.47
USXUSD,20080520,135900,72.47,72.49,72.47,72.48
USXUSD,20080520,140000,72.48,72.48,72.48,72.48
USXUSD,20080520,140100,72.48,72.49,72.48,72.49
USXUSD,20080520,140200,72.49,72.50,72.49,72.49
USXUSD,20080520,140300,72.49,72.50,72.49,72.50
USXUSD,20080520,140400,72.49,72.50,72.49,72.50
USXUSD,20080520,140500,72.50,72.51,72.50,72.50
USXUSD,20080520,140600,72.50,72.52,72.50,72.51
USXUSD,20080520,140700,72.51,72.52,72.50,72.51
USXUSD,20080520,140800,72.51,72.51,72.50,72.51
USXUSD,20080520,140900,72.51,72.51,72.50,72.50
USXUSD,20080520,141000,72.50,72.50,72.49,72.49
USXUSD,20080520,141100,72.49,72.49,72.49,72.49
USXUSD,20080520,141200,72.49,72.49,72.47,72.47
USXUSD,20080520,141300,72.47,72.47,72.47,72.47
USXUSD,20080520,141400,72.47,72.48,72.46,72.48
USXUSD,20080520,141500,72.49,72.50,72.48,72.50
USXUSD,20080520,141600,72.50,72.50,72.49,72.49
USXUSD,20080520,141700,72.49,72.49,72.48,72.48
USXUSD,20080520,141800,72.48,72.49,72.48,72.49
USXUSD,20080520,141900,72.49,72.49,72.49,72.49
USXUSD,20080520,142000,72.49,72.49,72.48,72.48
USXUSD,20080520,142100,72.48,72.48,72.47,72.48
USXUSD,20080520,142200,72.48,72.48,72.47,72.47
USXUSD,20080520,142300,72.47,72.47,72.46,72.47
USXUSD,20080520,142400,72.47,72.47,72.47,72.47
USXUSD,20080520,142500,72.47,72.47,72.46,72.46
USXUSD,20080520,142600,72.46,72.47,72.46,72.47
USXUSD,20080520,142700,72.47,72.48,72.47,72.47
USXUSD,20080520,142800,72.47,72.47,72.47,72.47
USXUSD,20080520,142900,72.47,72.47,72.46,72.47
USXUSD,20080520,143000,72.47,72.49,72.46,72.49
USXUSD,20080520,143100,72.49,72.50,72.41,72.41
USXUSD,20080520,143200,72.42,72.43,72.41,72.42
USXUSD,20080520,143300,72.42,72.42,72.40,72.41
USXUSD,20080520,143400,72.41,72.42,72.38,72.38
USXUSD,20080520,143500,72.37,72.41,72.37,72.41
USXUSD,20080520,143600,72.41,72.41,72.40,72.40
USXUSD,20080520,143700,72.39,72.40,72.35,72.35
USXUSD,20080520,143800,72.35,72.37,72.35,72.36
USXUSD,20080520,143900,72.36,72.38,72.36,72.38
USXUSD,20080520,144000,72.38,72.39,72.38,72.38
USXUSD,20080520,144100,72.39,72.39,72.37,72.37
USXUSD,20080520,144200,72.37,72.38,72.35,72.38
USXUSD,20080520,144300,72.38,72.39,72.37,72.39
USXUSD,20080520,144400,72.39,72.40,72.38,72.39
USXUSD,20080520,144500,72.39,72.40,72.39,72.39
USXUSD,20080520,144600,72.39,72.42,72.39,72.41
USXUSD,20080520,144700,72.41,72.42,72.41,72.41
USXUSD,20080520,144800,72.41,72.41,72.41,72.41
USXUSD,20080520,144900,72.41,72.41,72.39,72.39
USXUSD,20080520,145000,72.39,72.40,72.39,72.40
USXUSD,20080520,145100,72.40,72.40,72.39,72.39
USXUSD,20080520,145200,72.39,72.39,72.38,72.38
USXUSD,20080520,145300,72.39,72.39,72.38,72.38
USXUSD,20080520,145400,72.38,72.38,72.36,72.36
USXUSD,20080520,145500,72.36,72.36,72.35,72.35
USXUSD,20080520,145600,72.35,72.35,72.33,72.33
USXUSD,20080520,145700,72.34,72.36,72.34,72.35
USXUSD,20080520,145800,72.36,72.36,72.35,72.35
USXUSD,20080520,145900,72.35,72.36,72.35,72.36
USXUSD,20080520,150000,72.36,72.38,72.36,72.38
USXUSD,20080520,150100,72.38,72.41,72.38,72.40
USXUSD,20080520,150200,72.40,72.42,72.40,72.42
USXUSD,20080520,150300,72.42,72.43,72.40,72.43
USXUSD,20080520,150400,72.43,72.43,72.40,72.43
USXUSD,20080520,150500,72.42,72.43,72.42,72.42
USXUSD,20080520,150600,72.42,72.45,72.42,72.45
USXUSD,20080520,150700,72.45,72.45,72.44,72.44
USXUSD,20080520,150800,72.44,72.44,72.43,72.43
USXUSD,20080520,150900,72.44,72.44,72.43,72.43
USXUSD,20080520,151000,72.43,72.43,72.41,72.42
USXUSD,20080520,151100,72.42,72.42,72.42,72.42
USXUSD,20080520,151200,72.42,72.42,72.39,72.40
USXUSD,20080520,151300,72.40,72.40,72.39,72.40
USXUSD,20080520,151400,72.39,72.40,72.39,72.39
USXUSD,20080520,151500,72.39,72.41,72.39,72.41
USXUSD,20080520,151600,72.41,72.43,72.41,72.43
USXUSD,20080520,151700,72.43,72.47,72.43,72.46
USXUSD,20080520,151800,72.46,72.49,72.46,72.48
USXUSD,20080520,151900,72.48,72.49,72.47,72.47
USXUSD,20080520,152000,72.48,72.48,72.45,72.45
USXUSD,20080520,152100,72.45,72.45,72.43,72.44
USXUSD,20080520,152200,72.45,72.45,72.45,72.45
USXUSD,20080520,152300,72.45,72.45,72.45,72.45
USXUSD,20080520,152400,72.45,72.45,72.44,72.44
USXUSD,20080520,152500,72.44,72.44,72.42,72.43
USXUSD,20080520,152600,72.43,72.45,72.43,72.45
USXUSD,20080520,152700,72.45,72.46,72.45,72.46
USXUSD,20080520,152800,72.46,72.47,72.46,72.46
USXUSD,20080520,152900,72.47,72.47,72.46,72.46
USXUSD,20080520,153000,72.46,72.46,72.45,72.45
USXUSD,20080520,153100,72.46,72.47,72.46,72.46
USXUSD,20080520,153200,72.46,72.46,72.44,72.44
USXUSD,20080520,153300,72.45,72.47,72.44,72.47
USXUSD,20080520,153400,72.47,72.47,72.45,72.45
USXUSD,20080520,153500,72.45,72.45,72.44,72.45
USXUSD,20080520,153600,72.44,72.44,72.42,72.42
USXUSD,20080520,153700,72.42,72.43,72.42,72.43
USXUSD,20080520,153800,72.42,72.42,72.42,72.42
USXUSD,20080520,153900,72.42,72.44,72.42,72.44
USXUSD,20080520,154000,72.44,72.44,72.43,72.43
USXUSD,20080520,154100,72.43,72.44,72.43,72.44
USXUSD,20080520,154200,72.44,72.45,72.44,72.44
USXUSD,20080520,154300,72.44,72.45,72.44,72.44
USXUSD,20080520,154400,72.44,72.44,72.43,72.43
USXUSD,20080520,154500,72.43,72.43,72.43,72.43
USXUSD,20080520,154600,72.43,72.44,72.43,72.43
USXUSD,20080520,154700,72.44,72.45,72.44,72.45
USXUSD,20080520,154800,72.44,72.44,72.43,72.43
USXUSD,20080520,154900,72.42,72.43,72.42,72.43
USXUSD,20080520,155000,72.43,72.43,72.43,72.43
USXUSD,20080520,155100,72.43,72.43,72.42,72.42
USXUSD,20080520,155200,72.42,72.42,72.41,72.42
USXUSD,20080520,155300,72.41,72.41,72.40,72.40
USXUSD,20080520,155400,72.40,72.41,72.40,72.40
USXUSD,20080520,155500,72.40,72.40,72.38,72.38
USXUSD,20080520,155600,72.38,72.39,72.38,72.39
USXUSD,20080520,155700,72.39,72.39,72.38,72.38
USXUSD,20080520,155800,72.38,72.39,72.38,72.38
USXUSD,20080520,155900,72.38,72.38,72.37,72.37
USXUSD,20080520,160000,72.37,72.38,72.37,72.37
USXUSD,20080520,160100,72.37,72.38,72.37,72.37
USXUSD,20080520,160200,72.38,72.38,72.36,72.37
USXUSD,20080520,160300,72.37,72.37,72.36,72.36
USXUSD,20080520,160400,72.37,72.38,72.33,72.33
USXUSD,20080520,160500,72.33,72.34,72.30,72.30
USXUSD,20080520,160600,72.30,72.32,72.30,72.32
USXUSD,20080520,160700,72.32,72.35,72.32,72.35
USXUSD,20080520,160800,72.35,72.35,72.32,72.32
USXUSD,20080520,160900,72.33,72.35,72.33,72.35
USXUSD,20080520,161000,72.35,72.36,72.35,72.36
USXUSD,20080520,161100,72.35,72.35,72.33,72.33
USXUSD,20080520,161200,72.33,72.35,72.33,72.35
USXUSD,20080520,161300,72.35,72.36,72.35,72.35
USXUSD,20080520,161400,72.35,72.36,72.35,72.36
USXUSD,20080520,161500,72.36,72.38,72.36,72.38
USXUSD,20080520,161600,72.38,72.43,72.38,72.43
USXUSD,20080520,161700,72.43,72.45,72.42,72.44
USXUSD,20080520,161800,72.44,72.45,72.44,72.44
USXUSD,20080520,161900,72.44,72.44,72.43,72.44
USXUSD,20080520,162000,72.44,72.45,72.43,72.45
USXUSD,20080520,162100,72.45,72.46,72.45,72.45
USXUSD,20080520,162200,72.46,72.47,72.46,72.47
USXUSD,20080520,162300,72.47,72.47,72.45,72.45
USXUSD,20080520,162400,72.45,72.45,72.45,72.45
USXUSD,20080520,162500,72.45,72.46,72.45,72.45
USXUSD,20080520,162600,72.46,72.46,72.46,72.46
USXUSD,20080520,162700,72.46,72.46,72.44,72.44
USXUSD,20080520,162800,72.44,72.45,72.44,72.45
USXUSD,20080520,162900,72.45,72.46,72.45,72.45
USXUSD,20080520,163000,72.44,72.46,72.44,72.45
USXUSD,20080520,163100,72.44,72.45,72.44,72.45
USXUSD,20080520,163200,72.45,72.46,72.44,72.46
USXUSD,20080520,163300,72.46,72.46,72.44,72.44
USXUSD,20080520,163400,72.44,72.45,72.44,72.44
USXUSD,20080520,163500,72.44,72.45,72.44,72.44
USXUSD,20080520,163600,72.44,72.44,72.43,72.43
USXUSD,20080520,163700,72.43,72.43,72.43,72.43
USXUSD,20080520,163800,72.43,72.43,72.43,72.43
USXUSD,20080520,163900,72.43,72.43,72.41,72.43
USXUSD,20080520,164000,72.43,72.44,72.43,72.44
USXUSD,20080520,164100,72.43,72.44,72.43,72.43
USXUSD,20080520,164200,72.43,72.43,72.43,72.43
USXUSD,20080520,164300,72.43,72.44,72.43,72.44
USXUSD,20080520,164400,72.44,72.45,72.43,72.45
USXUSD,20080520,164500,72.45,72.47,72.45,72.47
USXUSD,20080520,164600,72.47,72.48,72.47,72.47
USXUSD,20080520,164700,72.48,72.48,72.46,72.46
USXUSD,20080520,164800,72.46,72.46,72.45,72.45
USXUSD,20080520,164900,72.45,72.46,72.45,72.46
USXUSD,20080520,165000,72.46,72.46,72.45,72.45
USXUSD,20080520,165100,72.45,72.46,72.45,72.46
USXUSD,20080520,165200,72.46,72.46,72.45,72.46
USXUSD,20080520,165300,72.46,72.46,72.44,72.44
USXUSD,20080520,165400,72.45,72.45,72.45,72.45
USXUSD,20080520,165500,72.46,72.46,72.44,72.45
USXUSD,20080520,165600,72.45,72.45,72.45,72.45
USXUSD,20080520,165700,72.45,72.46,72.45,72.46
USXUSD,20080520,165800,72.46,72.46,72.45,72.46
USXUSD,20080520,165900,72.46,72.47,72.46,72.47
USXUSD,20080520,170000,72.47,72.47,72.45,72.45
USXUSD,20080520,170100,72.45,72.45,72.44,72.44
USXUSD,20080520,170200,72.45,72.45,72.43,72.44
USXUSD,20080520,170300,72.44,72.44,72.43,72.43
USXUSD,20080520,170400,72.43,72.44,72.43,72.44
USXUSD,20080520,170500,72.44,72.44,72.43,72.43
USXUSD,20080520,170600,72.43,72.43,72.43,72.43
USXUSD,20080520,170700,72.43,72.43,72.43,72.43
USXUSD,20080520,170800,72.43,72.43,72.42,72.42
USXUSD,20080520,170900,72.42,72.42,72.41,72.41
USXUSD,20080520,171000,72.40,72.40,72.39,72.40
USXUSD,20080520,171100,72.40,72.41,72.40,72.41
USXUSD,20080520,171200,72.40,72.40,72.40,72.40
USXUSD,20080520,171300,72.40,72.41,72.39,72.41
USXUSD,20080520,171400,72.41,72.41,72.41,72.41
USXUSD,20080520,171500,72.41,72.41,72.40,72.40
USXUSD,20080520,171600,72.41,72.43,72.41,72.43
USXUSD,20080520,171700,72.43,72.43,72.42,72.42
USXUSD,20080520,171800,72.42,72.42,72.41,72.42
USXUSD,20080520,171900,72.41,72.42,72.41,72.42
USXUSD,20080520,172000,72.41,72.41,72.39,72.39
USXUSD,20080520,172100,72.41,72.41,72.37,72.37
USXUSD,20080520,172200,72.37,72.38,72.36,72.36
USXUSD,20080520,172300,72.36,72.38,72.36,72.38
USXUSD,20080520,172400,72.37,72.37,72.36,72.36
USXUSD,20080520,172500,72.35,72.36,72.32,72.33
USXUSD,20080520,172600,72.32,72.34,72.32,72.34
USXUSD,20080520,172700,72.34,72.36,72.34,72.36
USXUSD,20080520,172800,72.36,72.36,72.36,72.36
USXUSD,20080520,172900,72.36,72.36,72.34,72.35
USXUSD,20080520,173000,72.36,72.36,72.35,72.36
USXUSD,20080520,173100,72.36,72.39,72.36,72.38
USXUSD,20080520,173200,72.38,72.38,72.38,72.38
USXUSD,20080520,173300,72.38,72.38,72.37,72.37
USXUSD,20080520,173400,72.37,72.37,72.36,72.36
USXUSD,20080520,173500,72.36,72.37,72.36,72.36
USXUSD,20080520,173600,72.36,72.36,72.34,72.34
USXUSD,20080520,173700,72.34,72.34,72.34,72.34
USXUSD,20080520,173800,72.34,72.34,72.34,72.34
USXUSD,20080520,173900,72.34,72.34,72.33,72.34
USXUSD,20080520,174000,72.34,72.37,72.34,72.37
USXUSD,20080520,174100,72.37,72.37,72.36,72.37
USXUSD,20080520,174200,72.36,72.37,72.36,72.36
USXUSD,20080520,174300,72.37,72.37,72.36,72.36
USXUSD,20080520,174400,72.36,72.36,72.35,72.36
USXUSD,20080520,174500,72.36,72.37,72.36,72.37
USXUSD,20080520,174600,72.37,72.37,72.36,72.37
USXUSD,20080520,174700,72.37,72.37,72.36,72.36
USXUSD,20080520,174800,72.36,72.37,72.36,72.37
USXUSD,20080520,174900,72.37,72.37,72.36,72.37
USXUSD,20080520,175000,72.37,72.37,72.36,72.37
USXUSD,20080520,175100,72.36,72.36,72.33,72.33
USXUSD,20080520,175200,72.33,72.33,72.32,72.32
USXUSD,20080520,175300,72.32,72.34,72.32,72.34
USXUSD,20080520,175400,72.34,72.34,72.33,72.34
USXUSD,20080520,175500,72.34,72.35,72.33,72.35
USXUSD,20080520,175600,72.35,72.35,72.34,72.35
USXUSD,20080520,175700,72.35,72.35,72.34,72.35
USXUSD,20080520,175800,72.35,72.35,72.35,72.35
USXUSD,20080520,175900,72.35,72.35,72.35,72.35
USXUSD,20080520,180000,72.35,72.36,72.35,72.36
USXUSD,20080520,180100,72.36,72.36,72.33,72.34
USXUSD,20080520,180200,72.34,72.34,72.33,72.33
USXUSD,20080520,180300,72.33,72.33,72.31,72.32
USXUSD,20080520,180400,72.32,72.34,72.32,72.34
USXUSD,20080520,180500,72.34,72.36,72.34,72.35
USXUSD,20080520,180600,72.35,72.36,72.35,72.36
USXUSD,20080520,180800,72.36,72.36,72.36,72.36
USXUSD,20080520,180900,72.36,72.37,72.36,72.37
USXUSD,20080520,181000,72.37,72.39,72.37,72.38
USXUSD,20080520,181100,72.38,72.38,72.37,72.37
USXUSD,20080520,181200,72.37,72.37,72.34,72.35
USXUSD,20080520,181300,72.35,72.36,72.35,72.35
USXUSD,20080520,181400,72.35,72.35,72.34,72.34
USXUSD,20080520,181500,72.34,72.35,72.34,72.35
USXUSD,20080520,181600,72.35,72.35,72.35,72.35
USXUSD,20080520,181700,72.35,72.38,72.35,72.38
USXUSD,20080520,181800,72.38,72.38,72.36,72.36
USXUSD,20080520,181900,72.36,72.37,72.36,72.36
USXUSD,20080520,182000,72.36,72.37,72.36,72.37
USXUSD,20080520,182100,72.37,72.37,72.36,72.36
USXUSD,20080520,182200,72.36,72.36,72.35,72.36
USXUSD,20080520,182300,72.36,72.36,72.35,72.35
USXUSD,20080520,182400,72.35,72.36,72.35,72.35
USXUSD,20080520,182500,72.35,72.36,72.35,72.36
USXUSD,20080520,182600,72.35,72.36,72.34,72.35
USXUSD,20080520,182700,72.35,72.35,72.35,72.35
USXUSD,20080520,182800,72.35,72.35,72.35,72.35
USXUSD,20080520,182900,72.35,72.36,72.35,72.35
USXUSD,20080520,183000,72.35,72.35,72.35,72.35
USXUSD,20080520,183100,72.35,72.35,72.35,72.35
USXUSD,20080520,183200,72.34,72.35,72.34,72.34
USXUSD,20080520,183300,72.35,72.36,72.35,72.35
USXUSD,20080520,183400,72.35,72.35,72.35,72.35
USXUSD,20080520,183500,72.35,72.35,72.35,72.35
USXUSD,20080520,183600,72.35,72.35,72.34,72.34
USXUSD,20080520,183700,72.34,72.34,72.34,72.34
USXUSD,20080520,183800,72.34,72.35,72.34,72.35
USXUSD,20080520,183900,72.35,72.35,72.35,72.35
USXUSD,20080520,184000,72.35,72.35,72.34,72.34
USXUSD,20080520,184100,72.34,72.34,72.34,72.34
USXUSD,20080520,184200,72.34,72.34,72.31,72.32
USXUSD,20080520,184300,72.32,72.33,72.31,72.33
USXUSD,20080520,184400,72.33,72.33,72.32,72.33
USXUSD,20080520,184500,72.33,72.34,72.32,72.33
USXUSD,20080520,184600,72.33,72.33,72.32,72.33
USXUSD,20080520,184700,72.33,72.33,72.33,72.33
USXUSD,20080520,184800,72.33,72.34,72.33,72.34
USXUSD,20080520,184900,72.33,72.34,72.33,72.34
USXUSD,20080520,185000,72.34,72.34,72.33,72.33
USXUSD,20080520,185100,72.33,72.33,72.33,72.33
USXUSD,20080520,185200,72.34,72.34,72.33,72.33
USXUSD,20080520,185300,72.33,72.34,72.33,72.34
USXUSD,20080520,185400,72.33,72.33,72.33,72.33
USXUSD,20080520,185500,72.33,72.33,72.33,72.33
USXUSD,20080520,185600,72.33,72.33,72.33,72.33
USXUSD,20080520,185700,72.33,72.33,72.32,72.33
USXUSD,20080520,185800,72.32,72.32,72.31,72.31
USXUSD,20080520,185900,72.32,72.32,72.32,72.32
USXUSD,20080520,190000,72.32,72.33,72.32,72.33
USXUSD,20080520,190100,72.33,72.33,72.33,72.33
USXUSD,20080520,190200,72.34,72.35,72.34,72.35
USXUSD,20080520,190300,72.35,72.35,72.35,72.35
USXUSD,20080520,190400,72.35,72.35,72.35,72.35
USXUSD,20080520,190500,72.35,72.35,72.34,72.34
USXUSD,20080520,190600,72.34,72.35,72.34,72.35
USXUSD,20080520,190700,72.35,72.35,72.35,72.35
USXUSD,20080520,190800,72.35,72.36,72.35,72.36
USXUSD,20080520,190900,72.36,72.36,72.35,72.35
USXUSD,20080520,191000,72.35,72.36,72.34,72.34
USXUSD,20080520,191100,72.34,72.34,72.34,72.34
USXUSD,20080520,191200,72.35,72.35,72.35,72.35
USXUSD,20080520,191300,72.35,72.35,72.35,72.35
USXUSD,20080520,191400,72.36,72.36,72.36,72.36
USXUSD,20080520,191500,72.36,72.36,72.36,72.36
USXUSD,20080520,191600,72.36,72.36,72.35,72.35
USXUSD,20080520,191700,72.35,72.35,72.35,72.35
USXUSD,20080520,191800,72.35,72.35,72.35,72.35
USXUSD,20080520,191900,72.35,72.35,72.35,72.35
USXUSD,20080520,192000,72.35,72.35,72.35,72.35
USXUSD,20080520,192100,72.35,72.35,72.35,72.35
USXUSD,20080520,192200,72.35,72.35,72.35,72.35
USXUSD,20080520,192300,72.35,72.35,72.34,72.34
USXUSD,20080520,192400,72.34,72.34,72.34,72.34
USXUSD,20080520,192500,72.35,72.35,72.35,72.35
USXUSD,20080520,192600,72.35,72.36,72.35,72.36
USXUSD,20080520,192700,72.36,72.37,72.36,72.37
USXUSD,20080520,192800,72.37,72.38,72.37,72.37
USXUSD,20080520,192900,72.37,72.37,72.37,72.37
USXUSD,20080520,193000,72.37,72.38,72.37,72.38
USXUSD,20080520,193100,72.38,72.38,72.38,72.38
USXUSD,20080520,193200,72.38,72.38,72.37,72.37
USXUSD,20080520,193300,72.37,72.37,72.37,72.37
USXUSD,20080520,193400,72.37,72.38,72.37,72.38
USXUSD,20080520,193500,72.38,72.38,72.37,72.38
USXUSD,20080520,193600,72.38,72.38,72.37,72.37
USXUSD,20080520,193700,72.37,72.38,72.37,72.37
USXUSD,20080520,193800,72.37,72.37,72.37,72.37
USXUSD,20080520,193900,72.37,72.37,72.37,72.37
USXUSD,20080520,194000,72.37,72.37,72.37,72.37
USXUSD,20080520,194100,72.37,72.37,72.36,72.36
USXUSD,20080520,194200,72.36,72.37,72.36,72.37
USXUSD,20080520,194300,72.37,72.37,72.36,72.37
USXUSD,20080520,194400,72.37,72.37,72.37,72.37
USXUSD,20080520,194500,72.37,72.38,72.37,72.38
USXUSD,20080520,194600,72.38,72.39,72.38,72.38
USXUSD,20080520,194700,72.38,72.38,72.38,72.38
USXUSD,20080520,194800,72.38,72.39,72.38,72.39
USXUSD,20080520,194900,72.39,72.39,72.39,72.39
USXUSD,20080520,195000,72.39,72.40,72.39,72.40
USXUSD,20080520,195100,72.40,72.40,72.40,72.40
USXUSD,20080520,195200,72.39,72.40,72.39,72.40
USXUSD,20080520,195300,72.40,72.40,72.39,72.39
USXUSD,20080520,195400,72.39,72.39,72.39,72.39
USXUSD,20080520,195500,72.39,72.39,72.39,72.39
USXUSD,20080520,195600,72.39,72.39,72.38,72.39
USXUSD,20080520,195700,72.38,72.39,72.38,72.38
USXUSD,20080520,195800,72.38,72.38,72.37,72.37
USXUSD,20080520,195900,72.37,72.38,72.37,72.38
USXUSD,20080520,200000,72.38,72.39,72.38,72.39
USXUSD,20080520,200100,72.40,72.41,72.40,72.40
USXUSD,20080520,200200,72.40,72.40,72.38,72.39
USXUSD,20080520,200300,72.39,72.39,72.39,72.39
USXUSD,20080520,200400,72.39,72.39,72.39,72.39
USXUSD,20080520,200500,72.40,72.40,72.40,72.40
USXUSD,20080520,200600,72.40,72.40,72.39,72.40
USXUSD,20080520,200700,72.40,72.40,72.40,72.40
USXUSD,20080520,200800,72.40,72.40,72.40,72.40
USXUSD,20080520,200900,72.40,72.41,72.38,72.38
USXUSD,20080520,201000,72.38,72.39,72.38,72.39
USXUSD,20080520,201100,72.39,72.39,72.39,72.39
USXUSD,20080520,201200,72.39,72.39,72.39,72.39
USXUSD,20080520,201300,72.39,72.39,72.38,72.38
USXUSD,20080520,201400,72.38,72.38,72.38,72.38
USXUSD,20080520,201500,72.38,72.38,72.38,72.38
USXUSD,20080520,201600,72.38,72.38,72.37,72.37
USXUSD,20080520,201700,72.37,72.38,72.37,72.38
USXUSD,20080520,201800,72.38,72.38,72.38,72.38
USXUSD,20080520,201900,72.38,72.38,72.37,72.38
USXUSD,20080520,202000,72.38,72.38,72.38,72.38
USXUSD,20080520,202100,72.38,72.39,72.38,72.39
USXUSD,20080520,202200,72.38,72.39,72.38,72.39
USXUSD,20080520,202300,72.39,72.39,72.39,72.39
USXUSD,20080520,202400,72.39,72.39,72.39,72.39
USXUSD,20080520,202500,72.39,72.39,72.39,72.39
USXUSD,20080520,202600,72.38,72.39,72.38,72.39
USXUSD,20080520,202700,72.39,72.39,72.38,72.38
USXUSD,20080520,202800,72.38,72.38,72.36,72.36
USXUSD,20080520,202900,72.36,72.36,72.36,72.36
USXUSD,20080520,203000,72.36,72.36,72.36,72.36
USXUSD,20080520,203100,72.36,72.36,72.36,72.36
USXUSD,20080520,203200,72.36,72.36,72.36,72.36
USXUSD,20080520,203300,72.36,72.37,72.36,72.37
USXUSD,20080520,203400,72.37,72.37,72.36,72.36
USXUSD,20080520,203500,72.37,72.37,72.36,72.36
USXUSD,20080520,203600,72.36,72.36,72.36,72.36
USXUSD,20080520,203700,72.36,72.37,72.36,72.37
USXUSD,20080520,203800,72.37,72.37,72.36,72.37
USXUSD,20080520,203900,72.36,72.37,72.36,72.37
USXUSD,20080520,204000,72.36,72.36,72.36,72.36
USXUSD,20080520,204100,72.36,72.37,72.36,72.36
USXUSD,20080520,204200,72.37,72.37,72.36,72.36
USXUSD,20080520,204300,72.36,72.36,72.36,72.36
USXUSD,20080520,204500,72.36,72.36,72.36,72.36
USXUSD,20080520,204600,72.36,72.36,72.36,72.36
USXUSD,20080520,204700,72.36,72.36,72.36,72.36
USXUSD,20080520,204800,72.36,72.36,72.36,72.36
USXUSD,20080520,204900,72.36,72.36,72.36,72.36
USXUSD,20080520,205000,72.36,72.36,72.36,72.36
USXUSD,20080520,205100,72.36,72.36,72.36,72.36
USXUSD,20080520,205200,72.36,72.36,72.36,72.36
USXUSD,20080520,205300,72.36,72.37,72.36,72.37
USXUSD,20080520,205400,72.37,72.37,72.37,72.37
USXUSD,20080520,205500,72.37,72.37,72.36,72.36
USXUSD,20080520,205600,72.36,72.36,72.35,72.35
USXUSD,20080520,205700,72.35,72.36,72.35,72.35
USXUSD,20080520,205800,72.35,72.35,72.34,72.35
USXUSD,20080520,205900,72.35,72.36,72.35,72.36
USXUSD,20080520,210000,72.36,72.36,72.35,72.35
USXUSD,20080520,210100,72.35,72.35,72.35,72.35
USXUSD,20080520,210200,72.35,72.35,72.34,72.34
USXUSD,20080520,210300,72.34,72.35,72.34,72.35
USXUSD,20080520,210400,72.35,72.35,72.35,72.35
USXUSD,20080520,210500,72.35,72.36,72.35,72.36
USXUSD,20080520,210600,72.36,72.36,72.36,72.36
USXUSD,20080520,210700,72.36,72.36,72.36,72.36
USXUSD,20080520,210800,72.37,72.37,72.37,72.37
USXUSD,20080520,210900,72.37,72.37,72.37,72.37
USXUSD,20080520,211000,72.36,72.36,72.36,72.36
USXUSD,20080520,211100,72.36,72.36,72.36,72.36
USXUSD,20080520,211200,72.36,72.36,72.36,72.36
USXUSD,20080520,211300,72.36,72.36,72.36,72.36
USXUSD,20080520,211400,72.36,72.36,72.36,72.36
USXUSD,20080520,211500,72.36,72.36,72.36,72.36
USXUSD,20080520,211600,72.36,72.36,72.36,72.36
USXUSD,20080520,211700,72.36,72.36,72.35,72.35
USXUSD,20080520,211800,72.35,72.37,72.35,72.37
USXUSD,20080520,211900,72.36,72.37,72.36,72.37
USXUSD,20080520,212000,72.37,72.37,72.37,72.37
USXUSD,20080520,212100,72.37,72.37,72.37,72.37
USXUSD,20080520,212200,72.37,72.37,72.37,72.37
USXUSD,20080520,212300,72.37,72.37,72.36,72.36
USXUSD,20080520,212400,72.36,72.36,72.36,72.36
USXUSD,20080520,212500,72.36,72.36,72.36,72.36
USXUSD,20080520,212600,72.36,72.36,72.36,72.36
USXUSD,20080520,212700,72.36,72.36,72.36,72.36
USXUSD,20080520,212800,72.36,72.36,72.36,72.36
USXUSD,20080520,212900,72.36,72.36,72.36,72.36
USXUSD,20080520,213000,72.36,72.36,72.36,72.36
USXUSD,20080520,213100,72.36,72.36,72.36,72.36
USXUSD,20080520,213200,72.36,72.36,72.36,72.36
USXUSD,20080520,213300,72.36,72.36,72.36,72.36
USXUSD,20080520,213500,72.36,72.36,72.36,72.36
USXUSD,20080520,213600,72.36,72.36,72.35,72.36
USXUSD,20080520,213700,72.35,72.36,72.35,72.36
USXUSD,20080520,213800,72.36,72.36,72.36,72.36
USXUSD,20080520,213900,72.36,72.36,72.36,72.36
USXUSD,20080520,214000,72.36,72.36,72.36,72.36
USXUSD,20080520,214100,72.36,72.36,72.36,72.36
USXUSD,20080520,214200,72.36,72.37,72.36,72.37
USXUSD,20080520,214300,72.37,72.37,72.36,72.36
USXUSD,20080520,214400,72.37,72.37,72.36,72.36
USXUSD,20080520,214500,72.36,72.36,72.36,72.36
USXUSD,20080520,214600,72.36,72.37,72.36,72.36
USXUSD,20080520,214700,72.36,72.37,72.36,72.37
USXUSD,20080520,214800,72.37,72.37,72.36,72.36
USXUSD,20080520,214900,72.36,72.36,72.36,72.36
USXUSD,20080520,215000,72.36,72.37,72.36,72.36
USXUSD,20080520,215100,72.36,72.36,72.36,72.36
USXUSD,20080520,215200,72.36,72.36,72.35,72.35
USXUSD,20080520,215300,72.35,72.35,72.35,72.35
USXUSD,20080520,215400,72.36,72.36,72.36,72.36
USXUSD,20080520,215500,72.36,72.36,72.36,72.36
USXUSD,20080520,215600,72.36,72.36,72.36,72.36
USXUSD,20080520,215700,72.35,72.35,72.35,72.35
USXUSD,20080520,215800,72.35,72.35,72.35,72.35
USXUSD,20080520,215900,72.35,72.35,72.35,72.35
USXUSD,20080520,220000,72.35,72.35,72.35,72.35
USXUSD,20080520,220100,72.36,72.36,72.35,72.35
USXUSD,20080520,220200,72.36,72.36,72.36,72.36
USXUSD,20080520,220300,72.35,72.35,72.35,72.35
USXUSD,20080520,220400,72.35,72.35,72.35,72.35
USXUSD,20080520,220500,72.35,72.36,72.35,72.35
USXUSD,20080520,220600,72.35,72.35,72.35,72.35
USXUSD,20080520,220700,72.35,72.35,72.35,72.35
USXUSD,20080520,220800,72.36,72.36,72.36,72.36
USXUSD,20080520,220900,72.35,72.35,72.35,72.35
USXUSD,20080520,221000,72.35,72.35,72.35,72.35
USXUSD,20080520,221100,72.35,72.35,72.35,72.35
USXUSD,20080520,221200,72.35,72.35,72.35,72.35
USXUSD,20080520,221300,72.35,72.35,72.35,72.35
USXUSD,20080520,221400,72.35,72.35,72.35,72.35
USXUSD,20080520,221500,72.36,72.36,72.36,72.36
USXUSD,20080520,221600,72.36,72.36,72.36,72.36
USXUSD,20080520,221700,72.36,72.36,72.36,72.36
USXUSD,20080520,221800,72.36,72.36,72.36,72.36
USXUSD,20080520,221900,72.36,72.37,72.36,72.37
USXUSD,20080520,222000,72.36,72.37,72.36,72.37
USXUSD,20080520,222100,72.37,72.37,72.37,72.37
USXUSD,20080520,222200,72.37,72.37,72.37,72.37
USXUSD,20080520,222300,72.37,72.37,72.37,72.37
USXUSD,20080520,222400,72.37,72.37,72.37,72.37
USXUSD,20080520,222500,72.37,72.38,72.37,72.38
USXUSD,20080520,222600,72.38,72.38,72.38,72.38
USXUSD,20080520,222700,72.38,72.40,72.38,72.40
USXUSD,20080520,222800,72.40,72.40,72.39,72.39
USXUSD,20080520,222900,72.39,72.39,72.39,72.39
USXUSD,20080520,223000,72.39,72.39,72.38,72.38
USXUSD,20080520,223100,72.38,72.38,72.38,72.38
USXUSD,20080520,223200,72.37,72.37,72.37,72.37
USXUSD,20080520,223300,72.38,72.39,72.38,72.39
USXUSD,20080520,223400,72.38,72.38,72.38,72.38
USXUSD,20080520,223500,72.38,72.38,72.38,72.38
USXUSD,20080520,223600,72.38,72.38,72.38,72.38
USXUSD,20080520,223700,72.38,72.38,72.38,72.38
USXUSD,20080520,223800,72.38,72.38,72.38,72.38
USXUSD,20080520,224000,72.38,72.39,72.38,72.39
USXUSD,20080520,224100,72.40,72.40,72.40,72.40
USXUSD,20080520,224200,72.40,72.40,72.40,72.40
USXUSD,20080520,224300,72.40,72.40,72.40,72.40
USXUSD,20080520,224400,72.40,72.40,72.40,72.40
USXUSD,20080520,224500,72.40,72.40,72.39,72.39
USXUSD,20080520,224600,72.39,72.39,72.39,72.39
USXUSD,20080520,224700,72.40,72.40,72.39,72.40
USXUSD,20080520,224800,72.40,72.40,72.40,72.40
USXUSD,20080520,224900,72.40,72.41,72.40,72.41
USXUSD,20080520,225000,72.41,72.41,72.40,72.40
USXUSD,20080520,225100,72.41,72.41,72.41,72.41
USXUSD,20080520,225300,72.41,72.41,72.41,72.41
USXUSD,20080520,225400,72.41,72.41,72.40,72.41
USXUSD,20080520,225500,72.41,72.41,72.41,72.41
USXUSD,20080520,225600,72.41,72.41,72.41,72.41
USXUSD,20080520,225700,72.41,72.41,72.41,72.41
USXUSD,20080520,225800,72.41,72.41,72.41,72.41
USXUSD,20080520,225900,72.42,72.42,72.41,72.41
USXUSD,20080520,230000,72.41,72.42,72.41,72.42
USXUSD,20080520,230100,72.42,72.42,72.41,72.42
USXUSD,20080520,230200,72.42,72.42,72.41,72.41
USXUSD,20080520,230300,72.41,72.41,72.40,72.40
USXUSD,20080520,230400,72.40,72.41,72.40,72.40
USXUSD,20080520,230500,72.40,72.40,72.39,72.40
USXUSD,20080520,230600,72.39,72.39,72.39,72.39
USXUSD,20080520,230700,72.39,72.39,72.39,72.39
USXUSD,20080520,230800,72.39,72.40,72.39,72.40
USXUSD,20080520,230900,72.39,72.39,72.39,72.39
USXUSD,20080520,231000,72.39,72.39,72.39,72.39
USXUSD,20080520,231100,72.39,72.39,72.39,72.39
USXUSD,20080520,231200,72.39,72.39,72.39,72.39
USXUSD,20080520,231400,72.39,72.39,72.39,72.39
USXUSD,20080520,231600,72.39,72.39,72.39,72.39
USXUSD,20080520,231700,72.38,72.38,72.38,72.38
USXUSD,20080520,231800,72.38,72.38,72.38,72.38
USXUSD,20080520,231900,72.38,72.38,72.38,72.38
USXUSD,20080520,232000,72.38,72.38,72.38,72.38
USXUSD,20080520,232100,72.38,72.38,72.38,72.38
USXUSD,20080520,232200,72.38,72.39,72.38,72.38
USXUSD,20080520,232300,72.38,72.38,72.38,72.38
USXUSD,20080520,232400,72.38,72.38,72.38,72.38
USXUSD,20080520,232500,72.38,72.38,72.38,72.38
USXUSD,20080520,232600,72.38,72.39,72.38,72.39
USXUSD,20080520,232700,72.39,72.39,72.39,72.39
USXUSD,20080520,232800,72.39,72.39,72.39,72.39
USXUSD,20080520,233000,72.39,72.39,72.39,72.39
USXUSD,20080520,233100,72.39,72.39,72.39,72.39
USXUSD,20080520,233200,72.39,72.39,72.38,72.38
USXUSD,20080520,233400,72.38,72.39,72.38,72.39
USXUSD,20080520,233500,72.39,72.39,72.39,72.39
USXUSD,20080520,233600,72.39,72.39,72.39,72.39
USXUSD,20080520,233700,72.39,72.39,72.39,72.39
USXUSD,20080520,233800,72.39,72.39,72.39,72.39
USXUSD,20080520,233900,72.39,72.40,72.39,72.40
USXUSD,20080520,234000,72.41,72.41,72.40,72.40
USXUSD,20080520,234100,72.40,72.40,72.40,72.40
USXUSD,20080520,234200,72.40,72.40,72.40,72.40
USXUSD,20080520,234300,72.40,72.40,72.40,72.40
USXUSD,20080520,234400,72.40,72.40,72.40,72.40
USXUSD,20080520,234500,72.40,72.40,72.40,72.40
USXUSD,20080520,234600,72.40,72.40,72.40,72.40
USXUSD,20080520,234700,72.40,72.40,72.40,72.40
USXUSD,20080520,234900,72.40,72.40,72.40,72.40
USXUSD,20080520,235000,72.40,72.40,72.40,72.40
USXUSD,20080520,235100,72.40,72.40,72.40,72.40
USXUSD,20080520,235200,72.40,72.40,72.40,72.40
USXUSD,20080520,235300,72.40,72.40,72.40,72.40
USXUSD,20080520,235400,72.40,72.40,72.40,72.40
USXUSD,20080520,235500,72.40,72.40,72.40,72.40
USXUSD,20080520,235600,72.40,72.40,72.40,72.40
USXUSD,20080520,235700,72.40,72.40,72.39,72.39
USXUSD,20080520,235800,72.39,72.39,72.39,72.39
USXUSD,20080520,235900,72.39,72.39,72.39,72.39
USXUSD,20080521,000000,72.39,72.39,72.39,72.39
