<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080521,000100,1.5651,1.5651,1.5650,1.5650
EURUSD,20080521,000200,1.5651,1.5652,1.5651,1.5651
EURUSD,20080521,000300,1.5651,1.5651,1.5650,1.5650
EURUSD,20080521,000400,1.5650,1.5650,1.5649,1.5649
EURUSD,20080521,000500,1.5648,1.5648,1.5646,1.5646
EURUSD,20080521,000600,1.5645,1.5646,1.5645,1.5646
EURUSD,20080521,000700,1.5645,1.5645,1.5644,1.5645
EURUSD,20080521,000800,1.5645,1.5645,1.5645,1.5645
EURUSD,20080521,000900,1.5646,1.5646,1.5645,1.5645
EURUSD,20080521,001000,1.5645,1.5645,1.5645,1.5645
EURUSD,20080521,001100,1.5646,1.5646,1.5646,1.5646
EURUSD,20080521,001200,1.5646,1.5646,1.5646,1.5646
EURUSD,20080521,001300,1.5646,1.5646,1.5646,1.5646
EURUSD,20080521,001400,1.5646,1.5647,1.5646,1.5647
EURUSD,20080521,001500,1.5648,1.5648,1.5647,1.5647
EURUSD,20080521,001600,1.5647,1.5647,1.5647,1.5647
EURUSD,20080521,001700,1.5647,1.5647,1.5647,1.5647
EURUSD,20080521,001800,1.5647,1.5647,1.5647,1.5647
EURUSD,20080521,001900,1.5647,1.5648,1.5647,1.5648
EURUSD,20080521,002000,1.5648,1.5649,1.5648,1.5649
EURUSD,20080521,002100,1.5649,1.5649,1.5649,1.5649
EURUSD,20080521,002200,1.5649,1.5649,1.5649,1.5649
EURUSD,20080521,002300,1.5649,1.5649,1.5649,1.5649
EURUSD,20080521,002400,1.5649,1.5649,1.5648,1.5648
EURUSD,20080521,002500,1.5648,1.5648,1.5648,1.5648
EURUSD,20080521,002600,1.5648,1.5648,1.5648,1.5648
EURUSD,20080521,002700,1.5648,1.5648,1.5647,1.5647
EURUSD,20080521,002800,1.5647,1.5648,1.5647,1.5648
EURUSD,20080521,002900,1.5647,1.5649,1.5647,1.5649
EURUSD,20080521,003000,1.5648,1.5648,1.5648,1.5648
EURUSD,20080521,003100,1.5648,1.5648,1.5648,1.5648
EURUSD,20080521,003200,1.5648,1.5648,1.5648,1.5648
EURUSD,20080521,003300,1.5648,1.5648,1.5648,1.5648
EURUSD,20080521,003400,1.5647,1.5648,1.5647,1.5648
EURUSD,20080521,003500,1.5649,1.5650,1.5649,1.5649
EURUSD,20080521,003600,1.5649,1.5650,1.5649,1.5650
EURUSD,20080521,003700,1.5649,1.5651,1.5649,1.5650
EURUSD,20080521,003800,1.5651,1.5651,1.5651,1.5651
EURUSD,20080521,003900,1.5650,1.5650,1.5650,1.5650
EURUSD,20080521,004000,1.5650,1.5651,1.5650,1.5651
EURUSD,20080521,004100,1.5651,1.5651,1.5651,1.5651
EURUSD,20080521,004200,1.5651,1.5651,1.5651,1.5651
EURUSD,20080521,004300,1.5651,1.5651,1.5651,1.5651
EURUSD,20080521,004400,1.5651,1.5651,1.5651,1.5651
EURUSD,20080521,004500,1.5651,1.5651,1.5651,1.5651
EURUSD,20080521,004600,1.5651,1.5652,1.5651,1.5652
EURUSD,20080521,004700,1.5652,1.5652,1.5651,1.5652
EURUSD,20080521,004800,1.5652,1.5652,1.5651,1.5652
EURUSD,20080521,004900,1.5652,1.5652,1.5652,1.5652
EURUSD,20080521,005000,1.5651,1.5651,1.5650,1.5650
EURUSD,20080521,005100,1.5650,1.5650,1.5650,1.5650
EURUSD,20080521,005200,1.5650,1.5651,1.5650,1.5651
EURUSD,20080521,005300,1.5651,1.5651,1.5651,1.5651
EURUSD,20080521,005400,1.5651,1.5651,1.5651,1.5651
EURUSD,20080521,005500,1.5651,1.5651,1.5651,1.5651
EURUSD,20080521,005600,1.5651,1.5651,1.5650,1.5651
EURUSD,20080521,005700,1.5650,1.5651,1.5649,1.5649
EURUSD,20080521,005800,1.5650,1.5650,1.5650,1.5650
EURUSD,20080521,005900,1.5650,1.5650,1.5650,1.5650
EURUSD,20080521,010000,1.5650,1.5650,1.5649,1.5649
EURUSD,20080521,010100,1.5649,1.5649,1.5645,1.5645
EURUSD,20080521,010200,1.5644,1.5644,1.5643,1.5644
EURUSD,20080521,010300,1.5644,1.5644,1.5643,1.5644
EURUSD,20080521,010400,1.5644,1.5644,1.5644,1.5644
EURUSD,20080521,010500,1.5644,1.5644,1.5644,1.5644
EURUSD,20080521,010600,1.5644,1.5644,1.5644,1.5644
EURUSD,20080521,010700,1.5644,1.5644,1.5644,1.5644
EURUSD,20080521,010800,1.5644,1.5645,1.5644,1.5645
EURUSD,20080521,010900,1.5645,1.5645,1.5644,1.5644
EURUSD,20080521,011000,1.5644,1.5644,1.5644,1.5644
EURUSD,20080521,011100,1.5644,1.5645,1.5644,1.5644
EURUSD,20080521,011200,1.5644,1.5644,1.5644,1.5644
EURUSD,20080521,011300,1.5645,1.5646,1.5644,1.5646
EURUSD,20080521,011400,1.5645,1.5645,1.5645,1.5645
EURUSD,20080521,011500,1.5644,1.5644,1.5644,1.5644
EURUSD,20080521,011600,1.5644,1.5644,1.5644,1.5644
EURUSD,20080521,011700,1.5644,1.5644,1.5643,1.5643
EURUSD,20080521,011800,1.5643,1.5644,1.5643,1.5644
EURUSD,20080521,011900,1.5644,1.5644,1.5644,1.5644
EURUSD,20080521,012000,1.5644,1.5644,1.5644,1.5644
EURUSD,20080521,012100,1.5644,1.5645,1.5644,1.5644
EURUSD,20080521,012200,1.5643,1.5644,1.5643,1.5644
EURUSD,20080521,012300,1.5645,1.5646,1.5645,1.5645
EURUSD,20080521,012400,1.5645,1.5645,1.5645,1.5645
EURUSD,20080521,012500,1.5645,1.5645,1.5645,1.5645
EURUSD,20080521,012600,1.5646,1.5646,1.5645,1.5645
EURUSD,20080521,012700,1.5645,1.5645,1.5645,1.5645
EURUSD,20080521,012800,1.5645,1.5645,1.5645,1.5645
EURUSD,20080521,012900,1.5645,1.5645,1.5644,1.5644
EURUSD,20080521,013000,1.5644,1.5644,1.5643,1.5643
EURUSD,20080521,013100,1.5643,1.5643,1.5643,1.5643
EURUSD,20080521,013200,1.5643,1.5644,1.5643,1.5644
EURUSD,20080521,013300,1.5644,1.5644,1.5644,1.5644
EURUSD,20080521,013400,1.5644,1.5645,1.5644,1.5645
EURUSD,20080521,013500,1.5645,1.5645,1.5645,1.5645
EURUSD,20080521,013600,1.5645,1.5645,1.5645,1.5645
EURUSD,20080521,013700,1.5645,1.5645,1.5645,1.5645
EURUSD,20080521,013800,1.5645,1.5645,1.5645,1.5645
EURUSD,20080521,013900,1.5645,1.5645,1.5645,1.5645
EURUSD,20080521,014000,1.5645,1.5645,1.5645,1.5645
EURUSD,20080521,014100,1.5644,1.5646,1.5643,1.5646
EURUSD,20080521,014200,1.5647,1.5647,1.5645,1.5646
EURUSD,20080521,014300,1.5647,1.5647,1.5646,1.5647
EURUSD,20080521,014400,1.5647,1.5649,1.5647,1.5648
EURUSD,20080521,014500,1.5647,1.5648,1.5647,1.5648
EURUSD,20080521,014600,1.5648,1.5648,1.5648,1.5648
EURUSD,20080521,014700,1.5649,1.5649,1.5648,1.5648
EURUSD,20080521,014800,1.5648,1.5648,1.5648,1.5648
EURUSD,20080521,014900,1.5649,1.5649,1.5648,1.5648
EURUSD,20080521,015000,1.5647,1.5647,1.5647,1.5647
EURUSD,20080521,015100,1.5647,1.5647,1.5647,1.5647
EURUSD,20080521,015200,1.5647,1.5649,1.5647,1.5649
EURUSD,20080521,015300,1.5648,1.5649,1.5648,1.5648
EURUSD,20080521,015400,1.5648,1.5649,1.5648,1.5649
EURUSD,20080521,015500,1.5649,1.5649,1.5648,1.5648
EURUSD,20080521,015600,1.5647,1.5647,1.5647,1.5647
EURUSD,20080521,015700,1.5647,1.5647,1.5647,1.5647
EURUSD,20080521,015800,1.5647,1.5647,1.5647,1.5647
EURUSD,20080521,015900,1.5647,1.5647,1.5647,1.5647
EURUSD,20080521,020000,1.5647,1.5647,1.5647,1.5647
EURUSD,20080521,020100,1.5647,1.5647,1.5646,1.5646
EURUSD,20080521,020200,1.5647,1.5648,1.5647,1.5647
EURUSD,20080521,020300,1.5647,1.5648,1.5647,1.5647
EURUSD,20080521,020400,1.5647,1.5647,1.5647,1.5647
EURUSD,20080521,020500,1.5648,1.5648,1.5648,1.5648
EURUSD,20080521,020600,1.5648,1.5649,1.5648,1.5649
EURUSD,20080521,020700,1.5649,1.5652,1.5649,1.5652
EURUSD,20080521,020800,1.5651,1.5652,1.5651,1.5651
EURUSD,20080521,020900,1.5650,1.5651,1.5650,1.5651
EURUSD,20080521,021000,1.5651,1.5655,1.5651,1.5653
EURUSD,20080521,021100,1.5654,1.5654,1.5653,1.5654
EURUSD,20080521,021200,1.5654,1.5655,1.5654,1.5654
EURUSD,20080521,021300,1.5654,1.5654,1.5653,1.5653
EURUSD,20080521,021400,1.5654,1.5655,1.5654,1.5655
EURUSD,20080521,021500,1.5655,1.5656,1.5655,1.5656
EURUSD,20080521,021600,1.5656,1.5656,1.5656,1.5656
EURUSD,20080521,021700,1.5657,1.5657,1.5656,1.5656
EURUSD,20080521,021800,1.5655,1.5656,1.5654,1.5656
EURUSD,20080521,021900,1.5657,1.5657,1.5656,1.5656
EURUSD,20080521,022000,1.5656,1.5656,1.5656,1.5656
EURUSD,20080521,022100,1.5655,1.5656,1.5655,1.5655
EURUSD,20080521,022200,1.5655,1.5655,1.5655,1.5655
EURUSD,20080521,022300,1.5655,1.5655,1.5655,1.5655
EURUSD,20080521,022400,1.5655,1.5657,1.5655,1.5657
EURUSD,20080521,022500,1.5657,1.5657,1.5657,1.5657
EURUSD,20080521,022600,1.5657,1.5660,1.5657,1.5660
EURUSD,20080521,022700,1.5661,1.5661,1.5660,1.5661
EURUSD,20080521,022800,1.5661,1.5661,1.5661,1.5661
EURUSD,20080521,022900,1.5661,1.5664,1.5661,1.5664
EURUSD,20080521,023000,1.5664,1.5664,1.5663,1.5663
EURUSD,20080521,023100,1.5664,1.5664,1.5662,1.5662
EURUSD,20080521,023200,1.5661,1.5661,1.5660,1.5660
EURUSD,20080521,023300,1.5660,1.5660,1.5657,1.5657
EURUSD,20080521,023400,1.5657,1.5658,1.5657,1.5658
EURUSD,20080521,023500,1.5657,1.5658,1.5657,1.5658
EURUSD,20080521,023600,1.5658,1.5659,1.5658,1.5658
EURUSD,20080521,023700,1.5657,1.5657,1.5657,1.5657
EURUSD,20080521,023800,1.5657,1.5658,1.5657,1.5657
EURUSD,20080521,023900,1.5657,1.5658,1.5657,1.5657
EURUSD,20080521,024000,1.5656,1.5657,1.5656,1.5657
EURUSD,20080521,024100,1.5656,1.5657,1.5656,1.5657
EURUSD,20080521,024200,1.5657,1.5657,1.5657,1.5657
EURUSD,20080521,024300,1.5657,1.5657,1.5657,1.5657
EURUSD,20080521,024400,1.5657,1.5659,1.5657,1.5659
EURUSD,20080521,024500,1.5660,1.5660,1.5659,1.5659
EURUSD,20080521,024600,1.5659,1.5660,1.5659,1.5660
EURUSD,20080521,024700,1.5661,1.5661,1.5660,1.5661
EURUSD,20080521,024800,1.5661,1.5662,1.5661,1.5662
EURUSD,20080521,024900,1.5663,1.5663,1.5661,1.5662
EURUSD,20080521,025000,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,025100,1.5663,1.5663,1.5662,1.5663
EURUSD,20080521,025200,1.5663,1.5664,1.5663,1.5664
EURUSD,20080521,025300,1.5663,1.5664,1.5663,1.5663
EURUSD,20080521,025400,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,025500,1.5663,1.5663,1.5662,1.5663
EURUSD,20080521,025600,1.5663,1.5665,1.5662,1.5662
EURUSD,20080521,025700,1.5661,1.5662,1.5661,1.5662
EURUSD,20080521,025800,1.5663,1.5667,1.5663,1.5666
EURUSD,20080521,025900,1.5665,1.5666,1.5663,1.5663
EURUSD,20080521,030000,1.5662,1.5665,1.5662,1.5663
EURUSD,20080521,030100,1.5663,1.5663,1.5662,1.5663
EURUSD,20080521,030200,1.5662,1.5664,1.5662,1.5664
EURUSD,20080521,030300,1.5665,1.5665,1.5664,1.5665
EURUSD,20080521,030400,1.5665,1.5665,1.5664,1.5664
EURUSD,20080521,030500,1.5664,1.5665,1.5664,1.5665
EURUSD,20080521,030600,1.5666,1.5671,1.5666,1.5671
EURUSD,20080521,030700,1.5670,1.5671,1.5666,1.5667
EURUSD,20080521,030800,1.5666,1.5666,1.5665,1.5665
EURUSD,20080521,030900,1.5666,1.5667,1.5666,1.5667
EURUSD,20080521,031000,1.5666,1.5666,1.5665,1.5666
EURUSD,20080521,031100,1.5665,1.5666,1.5665,1.5666
EURUSD,20080521,031200,1.5667,1.5674,1.5667,1.5674
EURUSD,20080521,031300,1.5674,1.5674,1.5672,1.5672
EURUSD,20080521,031400,1.5672,1.5672,1.5672,1.5672
EURUSD,20080521,031500,1.5671,1.5675,1.5671,1.5673
EURUSD,20080521,031600,1.5674,1.5682,1.5674,1.5682
EURUSD,20080521,031700,1.5682,1.5682,1.5681,1.5681
EURUSD,20080521,031800,1.5682,1.5683,1.5682,1.5682
EURUSD,20080521,031900,1.5681,1.5681,1.5678,1.5679
EURUSD,20080521,032000,1.5678,1.5679,1.5678,1.5679
EURUSD,20080521,032100,1.5679,1.5679,1.5679,1.5679
EURUSD,20080521,032200,1.5679,1.5679,1.5677,1.5678
EURUSD,20080521,032300,1.5678,1.5678,1.5676,1.5676
EURUSD,20080521,032400,1.5675,1.5676,1.5673,1.5673
EURUSD,20080521,032500,1.5672,1.5673,1.5672,1.5672
EURUSD,20080521,032600,1.5673,1.5675,1.5671,1.5674
EURUSD,20080521,032700,1.5674,1.5674,1.5673,1.5673
EURUSD,20080521,032800,1.5673,1.5673,1.5672,1.5672
EURUSD,20080521,032900,1.5672,1.5673,1.5672,1.5672
EURUSD,20080521,033000,1.5671,1.5671,1.5669,1.5670
EURUSD,20080521,033100,1.5669,1.5670,1.5669,1.5670
EURUSD,20080521,033200,1.5670,1.5671,1.5669,1.5669
EURUSD,20080521,033300,1.5668,1.5668,1.5665,1.5666
EURUSD,20080521,033400,1.5667,1.5673,1.5667,1.5673
EURUSD,20080521,033500,1.5674,1.5676,1.5674,1.5675
EURUSD,20080521,033600,1.5675,1.5676,1.5675,1.5676
EURUSD,20080521,033700,1.5675,1.5675,1.5675,1.5675
EURUSD,20080521,033800,1.5674,1.5674,1.5673,1.5673
EURUSD,20080521,033900,1.5674,1.5674,1.5671,1.5671
EURUSD,20080521,034000,1.5670,1.5671,1.5670,1.5671
EURUSD,20080521,034100,1.5672,1.5673,1.5672,1.5673
EURUSD,20080521,034200,1.5674,1.5674,1.5673,1.5673
EURUSD,20080521,034300,1.5672,1.5673,1.5672,1.5673
EURUSD,20080521,034400,1.5673,1.5674,1.5673,1.5674
EURUSD,20080521,034500,1.5673,1.5673,1.5673,1.5673
EURUSD,20080521,034600,1.5674,1.5677,1.5674,1.5677
EURUSD,20080521,034700,1.5676,1.5676,1.5672,1.5672
EURUSD,20080521,034800,1.5673,1.5673,1.5673,1.5673
EURUSD,20080521,034900,1.5673,1.5673,1.5668,1.5669
EURUSD,20080521,035000,1.5670,1.5670,1.5669,1.5669
EURUSD,20080521,035100,1.5668,1.5669,1.5668,1.5669
EURUSD,20080521,035200,1.5668,1.5668,1.5667,1.5667
EURUSD,20080521,035300,1.5668,1.5671,1.5668,1.5671
EURUSD,20080521,035400,1.5671,1.5672,1.5671,1.5672
EURUSD,20080521,035500,1.5673,1.5673,1.5673,1.5673
EURUSD,20080521,035600,1.5673,1.5673,1.5673,1.5673
EURUSD,20080521,035700,1.5674,1.5674,1.5673,1.5673
EURUSD,20080521,035800,1.5673,1.5675,1.5673,1.5674
EURUSD,20080521,035900,1.5674,1.5675,1.5674,1.5675
EURUSD,20080521,040000,1.5675,1.5675,1.5668,1.5669
EURUSD,20080521,040100,1.5670,1.5674,1.5670,1.5674
EURUSD,20080521,040200,1.5673,1.5673,1.5672,1.5673
EURUSD,20080521,040300,1.5673,1.5673,1.5672,1.5673
EURUSD,20080521,040400,1.5672,1.5673,1.5672,1.5672
EURUSD,20080521,040500,1.5673,1.5674,1.5672,1.5674
EURUSD,20080521,040600,1.5675,1.5675,1.5674,1.5674
EURUSD,20080521,040700,1.5674,1.5674,1.5673,1.5673
EURUSD,20080521,040800,1.5673,1.5674,1.5673,1.5674
EURUSD,20080521,040900,1.5674,1.5675,1.5674,1.5674
EURUSD,20080521,041000,1.5675,1.5675,1.5674,1.5674
EURUSD,20080521,041100,1.5674,1.5674,1.5673,1.5673
EURUSD,20080521,041200,1.5673,1.5673,1.5673,1.5673
EURUSD,20080521,041300,1.5672,1.5672,1.5671,1.5671
EURUSD,20080521,041400,1.5671,1.5671,1.5670,1.5670
EURUSD,20080521,041500,1.5669,1.5670,1.5669,1.5670
EURUSD,20080521,041600,1.5670,1.5670,1.5670,1.5670
EURUSD,20080521,041700,1.5670,1.5670,1.5670,1.5670
EURUSD,20080521,041800,1.5670,1.5670,1.5670,1.5670
EURUSD,20080521,041900,1.5670,1.5670,1.5670,1.5670
EURUSD,20080521,042000,1.5670,1.5670,1.5670,1.5670
EURUSD,20080521,042100,1.5670,1.5670,1.5670,1.5670
EURUSD,20080521,042200,1.5670,1.5670,1.5670,1.5670
EURUSD,20080521,042300,1.5670,1.5670,1.5670,1.5670
EURUSD,20080521,042400,1.5669,1.5670,1.5669,1.5669
EURUSD,20080521,042500,1.5669,1.5669,1.5668,1.5668
EURUSD,20080521,042600,1.5667,1.5668,1.5666,1.5668
EURUSD,20080521,042700,1.5669,1.5671,1.5669,1.5671
EURUSD,20080521,042800,1.5670,1.5671,1.5670,1.5670
EURUSD,20080521,042900,1.5670,1.5670,1.5670,1.5670
EURUSD,20080521,043000,1.5671,1.5671,1.5670,1.5671
EURUSD,20080521,043100,1.5670,1.5671,1.5670,1.5670
EURUSD,20080521,043200,1.5670,1.5671,1.5670,1.5670
EURUSD,20080521,043300,1.5671,1.5671,1.5664,1.5664
EURUSD,20080521,043400,1.5663,1.5668,1.5663,1.5668
EURUSD,20080521,043500,1.5667,1.5667,1.5666,1.5667
EURUSD,20080521,043600,1.5667,1.5667,1.5662,1.5662
EURUSD,20080521,043700,1.5662,1.5662,1.5662,1.5662
EURUSD,20080521,043800,1.5663,1.5664,1.5663,1.5663
EURUSD,20080521,043900,1.5663,1.5664,1.5663,1.5664
EURUSD,20080521,044000,1.5665,1.5665,1.5663,1.5665
EURUSD,20080521,044100,1.5664,1.5665,1.5664,1.5665
EURUSD,20080521,044200,1.5665,1.5665,1.5665,1.5665
EURUSD,20080521,044300,1.5665,1.5665,1.5664,1.5664
EURUSD,20080521,044400,1.5664,1.5664,1.5662,1.5662
EURUSD,20080521,044500,1.5661,1.5662,1.5661,1.5662
EURUSD,20080521,044600,1.5662,1.5663,1.5662,1.5662
EURUSD,20080521,044700,1.5662,1.5662,1.5662,1.5662
EURUSD,20080521,044800,1.5662,1.5664,1.5662,1.5664
EURUSD,20080521,044900,1.5664,1.5665,1.5664,1.5665
EURUSD,20080521,045000,1.5665,1.5665,1.5665,1.5665
EURUSD,20080521,045100,1.5665,1.5666,1.5665,1.5665
EURUSD,20080521,045200,1.5665,1.5665,1.5665,1.5665
EURUSD,20080521,045300,1.5666,1.5667,1.5665,1.5667
EURUSD,20080521,045400,1.5667,1.5668,1.5667,1.5668
EURUSD,20080521,045500,1.5669,1.5670,1.5669,1.5669
EURUSD,20080521,045600,1.5669,1.5669,1.5669,1.5669
EURUSD,20080521,045700,1.5669,1.5669,1.5668,1.5668
EURUSD,20080521,045800,1.5667,1.5667,1.5667,1.5667
EURUSD,20080521,045900,1.5667,1.5667,1.5666,1.5666
EURUSD,20080521,050000,1.5666,1.5666,1.5666,1.5666
EURUSD,20080521,050100,1.5665,1.5665,1.5665,1.5665
EURUSD,20080521,050200,1.5665,1.5666,1.5665,1.5666
EURUSD,20080521,050300,1.5665,1.5665,1.5665,1.5665
EURUSD,20080521,050400,1.5665,1.5665,1.5664,1.5664
EURUSD,20080521,050500,1.5664,1.5664,1.5664,1.5664
EURUSD,20080521,050600,1.5664,1.5664,1.5664,1.5664
EURUSD,20080521,050700,1.5664,1.5665,1.5663,1.5663
EURUSD,20080521,050800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,050900,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,051000,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,051100,1.5662,1.5663,1.5662,1.5663
EURUSD,20080521,051200,1.5664,1.5664,1.5663,1.5663
EURUSD,20080521,051300,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,051400,1.5663,1.5664,1.5663,1.5664
EURUSD,20080521,051500,1.5664,1.5665,1.5664,1.5664
EURUSD,20080521,051600,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,051700,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,051800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,051900,1.5663,1.5664,1.5663,1.5663
EURUSD,20080521,052000,1.5663,1.5664,1.5663,1.5664
EURUSD,20080521,052100,1.5664,1.5664,1.5663,1.5663
EURUSD,20080521,052200,1.5664,1.5664,1.5663,1.5663
EURUSD,20080521,052300,1.5664,1.5664,1.5663,1.5664
EURUSD,20080521,052400,1.5664,1.5665,1.5664,1.5665
EURUSD,20080521,052500,1.5665,1.5665,1.5664,1.5664
EURUSD,20080521,052600,1.5664,1.5664,1.5664,1.5664
EURUSD,20080521,052700,1.5664,1.5664,1.5664,1.5664
EURUSD,20080521,052800,1.5664,1.5664,1.5664,1.5664
EURUSD,20080521,052900,1.5665,1.5666,1.5665,1.5666
EURUSD,20080521,053000,1.5666,1.5666,1.5666,1.5666
EURUSD,20080521,053100,1.5666,1.5666,1.5666,1.5666
EURUSD,20080521,053200,1.5666,1.5667,1.5666,1.5667
EURUSD,20080521,053300,1.5667,1.5667,1.5665,1.5665
EURUSD,20080521,053400,1.5666,1.5666,1.5665,1.5666
EURUSD,20080521,053500,1.5666,1.5666,1.5665,1.5666
EURUSD,20080521,053600,1.5665,1.5666,1.5663,1.5663
EURUSD,20080521,053700,1.5664,1.5664,1.5662,1.5662
EURUSD,20080521,053800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,053900,1.5664,1.5666,1.5664,1.5665
EURUSD,20080521,054000,1.5666,1.5667,1.5665,1.5665
EURUSD,20080521,054100,1.5665,1.5666,1.5665,1.5665
EURUSD,20080521,054200,1.5666,1.5667,1.5666,1.5666
EURUSD,20080521,054300,1.5665,1.5665,1.5665,1.5665
EURUSD,20080521,054400,1.5665,1.5665,1.5665,1.5665
EURUSD,20080521,054500,1.5665,1.5665,1.5665,1.5665
EURUSD,20080521,054600,1.5665,1.5666,1.5665,1.5666
EURUSD,20080521,054700,1.5665,1.5666,1.5665,1.5665
EURUSD,20080521,054800,1.5666,1.5666,1.5665,1.5665
EURUSD,20080521,054900,1.5665,1.5666,1.5665,1.5666
EURUSD,20080521,055000,1.5666,1.5667,1.5665,1.5667
EURUSD,20080521,055100,1.5667,1.5668,1.5666,1.5668
EURUSD,20080521,055200,1.5669,1.5670,1.5669,1.5670
EURUSD,20080521,055300,1.5669,1.5670,1.5669,1.5670
EURUSD,20080521,055400,1.5669,1.5669,1.5668,1.5669
EURUSD,20080521,055500,1.5668,1.5669,1.5668,1.5668
EURUSD,20080521,055600,1.5667,1.5667,1.5665,1.5665
EURUSD,20080521,055700,1.5666,1.5668,1.5666,1.5668
EURUSD,20080521,055800,1.5667,1.5667,1.5667,1.5667
EURUSD,20080521,055900,1.5667,1.5667,1.5666,1.5666
EURUSD,20080521,060000,1.5667,1.5667,1.5665,1.5665
EURUSD,20080521,060100,1.5665,1.5666,1.5665,1.5666
EURUSD,20080521,060200,1.5665,1.5665,1.5665,1.5665
EURUSD,20080521,060300,1.5665,1.5666,1.5665,1.5666
EURUSD,20080521,060400,1.5666,1.5666,1.5666,1.5666
EURUSD,20080521,060500,1.5666,1.5666,1.5666,1.5666
EURUSD,20080521,060600,1.5666,1.5667,1.5666,1.5666
EURUSD,20080521,060700,1.5666,1.5666,1.5666,1.5666
EURUSD,20080521,060800,1.5666,1.5666,1.5666,1.5666
EURUSD,20080521,060900,1.5666,1.5666,1.5665,1.5665
EURUSD,20080521,061000,1.5665,1.5665,1.5665,1.5665
EURUSD,20080521,061100,1.5666,1.5666,1.5665,1.5665
EURUSD,20080521,061200,1.5665,1.5666,1.5665,1.5665
EURUSD,20080521,061300,1.5664,1.5664,1.5664,1.5664
EURUSD,20080521,061400,1.5664,1.5664,1.5662,1.5662
EURUSD,20080521,061500,1.5662,1.5662,1.5662,1.5662
EURUSD,20080521,061600,1.5662,1.5662,1.5662,1.5662
EURUSD,20080521,061700,1.5662,1.5662,1.5662,1.5662
EURUSD,20080521,061800,1.5661,1.5661,1.5658,1.5658
EURUSD,20080521,061900,1.5658,1.5658,1.5657,1.5657
EURUSD,20080521,062000,1.5657,1.5657,1.5656,1.5656
EURUSD,20080521,062100,1.5657,1.5657,1.5656,1.5657
EURUSD,20080521,062200,1.5657,1.5657,1.5657,1.5657
EURUSD,20080521,062300,1.5657,1.5657,1.5656,1.5656
EURUSD,20080521,062400,1.5656,1.5657,1.5656,1.5657
EURUSD,20080521,062500,1.5658,1.5658,1.5656,1.5656
EURUSD,20080521,062600,1.5656,1.5659,1.5656,1.5659
EURUSD,20080521,062700,1.5660,1.5661,1.5660,1.5661
EURUSD,20080521,062800,1.5662,1.5664,1.5662,1.5664
EURUSD,20080521,062900,1.5663,1.5663,1.5662,1.5663
EURUSD,20080521,063000,1.5662,1.5664,1.5662,1.5664
EURUSD,20080521,063100,1.5664,1.5667,1.5664,1.5667
EURUSD,20080521,063200,1.5666,1.5666,1.5665,1.5665
EURUSD,20080521,063300,1.5664,1.5664,1.5662,1.5662
EURUSD,20080521,063400,1.5663,1.5663,1.5662,1.5662
EURUSD,20080521,063500,1.5662,1.5662,1.5662,1.5662
EURUSD,20080521,063600,1.5662,1.5666,1.5662,1.5665
EURUSD,20080521,063700,1.5665,1.5665,1.5663,1.5663
EURUSD,20080521,063800,1.5663,1.5663,1.5661,1.5661
EURUSD,20080521,063900,1.5660,1.5663,1.5660,1.5663
EURUSD,20080521,064000,1.5664,1.5664,1.5664,1.5664
EURUSD,20080521,064100,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,064200,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,064300,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,064400,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,064500,1.5663,1.5665,1.5663,1.5665
EURUSD,20080521,064600,1.5665,1.5665,1.5664,1.5664
EURUSD,20080521,064700,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,064800,1.5663,1.5663,1.5660,1.5660
EURUSD,20080521,064900,1.5660,1.5660,1.5660,1.5660
EURUSD,20080521,065000,1.5661,1.5662,1.5661,1.5662
EURUSD,20080521,065100,1.5662,1.5662,1.5662,1.5662
EURUSD,20080521,065200,1.5662,1.5662,1.5661,1.5661
EURUSD,20080521,065300,1.5662,1.5662,1.5661,1.5662
EURUSD,20080521,065400,1.5662,1.5664,1.5662,1.5664
EURUSD,20080521,065500,1.5664,1.5666,1.5664,1.5664
EURUSD,20080521,065600,1.5664,1.5664,1.5664,1.5664
EURUSD,20080521,065700,1.5665,1.5665,1.5665,1.5665
EURUSD,20080521,065800,1.5665,1.5667,1.5665,1.5667
EURUSD,20080521,065900,1.5667,1.5667,1.5666,1.5667
EURUSD,20080521,070000,1.5667,1.5667,1.5666,1.5666
EURUSD,20080521,070100,1.5666,1.5666,1.5665,1.5665
EURUSD,20080521,070200,1.5665,1.5665,1.5665,1.5665
EURUSD,20080521,070300,1.5664,1.5664,1.5664,1.5664
EURUSD,20080521,070400,1.5664,1.5664,1.5664,1.5664
EURUSD,20080521,070500,1.5663,1.5663,1.5661,1.5662
EURUSD,20080521,070600,1.5661,1.5661,1.5660,1.5660
EURUSD,20080521,070700,1.5659,1.5659,1.5658,1.5658
EURUSD,20080521,070800,1.5657,1.5658,1.5657,1.5658
EURUSD,20080521,070900,1.5658,1.5662,1.5658,1.5659
EURUSD,20080521,071000,1.5658,1.5659,1.5658,1.5658
EURUSD,20080521,071100,1.5657,1.5659,1.5657,1.5659
EURUSD,20080521,071200,1.5659,1.5660,1.5659,1.5660
EURUSD,20080521,071300,1.5659,1.5660,1.5659,1.5659
EURUSD,20080521,071400,1.5658,1.5658,1.5658,1.5658
EURUSD,20080521,071500,1.5658,1.5660,1.5658,1.5660
EURUSD,20080521,071600,1.5660,1.5660,1.5659,1.5659
EURUSD,20080521,071700,1.5660,1.5662,1.5659,1.5662
EURUSD,20080521,071800,1.5662,1.5663,1.5662,1.5663
EURUSD,20080521,071900,1.5663,1.5663,1.5662,1.5662
EURUSD,20080521,072000,1.5662,1.5662,1.5662,1.5662
EURUSD,20080521,072100,1.5662,1.5662,1.5662,1.5662
EURUSD,20080521,072200,1.5662,1.5662,1.5662,1.5662
EURUSD,20080521,072300,1.5662,1.5662,1.5662,1.5662
EURUSD,20080521,072400,1.5662,1.5663,1.5662,1.5663
EURUSD,20080521,072500,1.5664,1.5664,1.5664,1.5664
EURUSD,20080521,072600,1.5664,1.5664,1.5663,1.5663
EURUSD,20080521,072700,1.5663,1.5663,1.5662,1.5662
EURUSD,20080521,072800,1.5662,1.5662,1.5662,1.5662
EURUSD,20080521,072900,1.5663,1.5666,1.5663,1.5666
EURUSD,20080521,073000,1.5666,1.5667,1.5666,1.5667
EURUSD,20080521,073100,1.5667,1.5669,1.5667,1.5669
EURUSD,20080521,073200,1.5670,1.5671,1.5670,1.5671
EURUSD,20080521,073300,1.5671,1.5672,1.5671,1.5672
EURUSD,20080521,073400,1.5672,1.5673,1.5672,1.5673
EURUSD,20080521,073500,1.5673,1.5677,1.5673,1.5677
EURUSD,20080521,073600,1.5676,1.5676,1.5675,1.5675
EURUSD,20080521,073700,1.5676,1.5676,1.5676,1.5676
EURUSD,20080521,073800,1.5676,1.5676,1.5676,1.5676
EURUSD,20080521,073900,1.5676,1.5676,1.5675,1.5675
EURUSD,20080521,074000,1.5675,1.5675,1.5673,1.5673
EURUSD,20080521,074100,1.5672,1.5672,1.5671,1.5671
EURUSD,20080521,074200,1.5671,1.5671,1.5671,1.5671
EURUSD,20080521,074300,1.5671,1.5671,1.5671,1.5671
EURUSD,20080521,074400,1.5671,1.5671,1.5669,1.5670
EURUSD,20080521,074500,1.5669,1.5670,1.5668,1.5668
EURUSD,20080521,074600,1.5668,1.5668,1.5666,1.5667
EURUSD,20080521,074700,1.5668,1.5668,1.5668,1.5668
EURUSD,20080521,074800,1.5668,1.5668,1.5668,1.5668
EURUSD,20080521,074900,1.5668,1.5669,1.5668,1.5668
EURUSD,20080521,075000,1.5668,1.5668,1.5667,1.5668
EURUSD,20080521,075100,1.5667,1.5669,1.5666,1.5666
EURUSD,20080521,075200,1.5666,1.5666,1.5666,1.5666
EURUSD,20080521,075300,1.5666,1.5666,1.5661,1.5661
EURUSD,20080521,075400,1.5661,1.5661,1.5658,1.5658
EURUSD,20080521,075500,1.5657,1.5659,1.5656,1.5659
EURUSD,20080521,075600,1.5659,1.5664,1.5659,1.5664
EURUSD,20080521,075700,1.5663,1.5665,1.5663,1.5665
EURUSD,20080521,075800,1.5664,1.5668,1.5664,1.5668
EURUSD,20080521,075900,1.5667,1.5669,1.5667,1.5669
EURUSD,20080521,080000,1.5669,1.5669,1.5669,1.5669
EURUSD,20080521,080100,1.5670,1.5670,1.5668,1.5668
EURUSD,20080521,080200,1.5669,1.5670,1.5663,1.5663
EURUSD,20080521,080300,1.5664,1.5665,1.5663,1.5663
EURUSD,20080521,080400,1.5663,1.5663,1.5662,1.5663
EURUSD,20080521,080500,1.5663,1.5663,1.5662,1.5663
EURUSD,20080521,080600,1.5663,1.5663,1.5662,1.5662
EURUSD,20080521,080700,1.5662,1.5662,1.5661,1.5662
EURUSD,20080521,080800,1.5663,1.5664,1.5663,1.5664
EURUSD,20080521,080900,1.5663,1.5664,1.5663,1.5664
EURUSD,20080521,081000,1.5663,1.5663,1.5658,1.5658
EURUSD,20080521,081100,1.5659,1.5660,1.5659,1.5660
EURUSD,20080521,081200,1.5661,1.5662,1.5661,1.5662
EURUSD,20080521,081300,1.5662,1.5662,1.5661,1.5661
EURUSD,20080521,081400,1.5661,1.5662,1.5661,1.5661
EURUSD,20080521,081500,1.5660,1.5660,1.5659,1.5659
EURUSD,20080521,081600,1.5658,1.5659,1.5658,1.5658
EURUSD,20080521,081700,1.5659,1.5660,1.5659,1.5659
EURUSD,20080521,081800,1.5658,1.5658,1.5653,1.5653
EURUSD,20080521,081900,1.5654,1.5655,1.5654,1.5654
EURUSD,20080521,082000,1.5654,1.5657,1.5654,1.5657
EURUSD,20080521,082100,1.5657,1.5659,1.5657,1.5659
EURUSD,20080521,082200,1.5658,1.5658,1.5657,1.5657
EURUSD,20080521,082300,1.5656,1.5656,1.5653,1.5653
EURUSD,20080521,082400,1.5654,1.5655,1.5654,1.5655
EURUSD,20080521,082500,1.5656,1.5657,1.5655,1.5657
EURUSD,20080521,082600,1.5658,1.5660,1.5658,1.5660
EURUSD,20080521,082700,1.5661,1.5661,1.5658,1.5661
EURUSD,20080521,082800,1.5660,1.5662,1.5659,1.5660
EURUSD,20080521,082900,1.5661,1.5661,1.5659,1.5660
EURUSD,20080521,083000,1.5661,1.5661,1.5659,1.5659
EURUSD,20080521,083100,1.5660,1.5660,1.5659,1.5660
EURUSD,20080521,083200,1.5660,1.5660,1.5657,1.5657
EURUSD,20080521,083300,1.5656,1.5656,1.5654,1.5654
EURUSD,20080521,083400,1.5653,1.5653,1.5647,1.5648
EURUSD,20080521,083500,1.5649,1.5649,1.5648,1.5649
EURUSD,20080521,083600,1.5648,1.5648,1.5646,1.5646
EURUSD,20080521,083700,1.5647,1.5647,1.5644,1.5644
EURUSD,20080521,083800,1.5645,1.5645,1.5643,1.5645
EURUSD,20080521,083900,1.5644,1.5645,1.5644,1.5645
EURUSD,20080521,084000,1.5645,1.5650,1.5645,1.5650
EURUSD,20080521,084100,1.5651,1.5651,1.5650,1.5651
EURUSD,20080521,084200,1.5651,1.5651,1.5650,1.5651
EURUSD,20080521,084300,1.5650,1.5650,1.5647,1.5647
EURUSD,20080521,084400,1.5646,1.5647,1.5645,1.5647
EURUSD,20080521,084500,1.5646,1.5647,1.5641,1.5641
EURUSD,20080521,084600,1.5642,1.5642,1.5638,1.5639
EURUSD,20080521,084700,1.5640,1.5640,1.5638,1.5640
EURUSD,20080521,084800,1.5641,1.5644,1.5641,1.5641
EURUSD,20080521,084900,1.5640,1.5640,1.5639,1.5639
EURUSD,20080521,085000,1.5638,1.5639,1.5637,1.5639
EURUSD,20080521,085100,1.5640,1.5640,1.5639,1.5640
EURUSD,20080521,085200,1.5641,1.5645,1.5641,1.5643
EURUSD,20080521,085300,1.5642,1.5644,1.5641,1.5643
EURUSD,20080521,085400,1.5644,1.5644,1.5642,1.5642
EURUSD,20080521,085500,1.5641,1.5642,1.5638,1.5641
EURUSD,20080521,085600,1.5640,1.5640,1.5636,1.5637
EURUSD,20080521,085700,1.5638,1.5640,1.5638,1.5638
EURUSD,20080521,085800,1.5637,1.5637,1.5634,1.5636
EURUSD,20080521,085900,1.5637,1.5639,1.5637,1.5637
EURUSD,20080521,090000,1.5636,1.5641,1.5636,1.5640
EURUSD,20080521,090100,1.5641,1.5641,1.5640,1.5640
EURUSD,20080521,090200,1.5640,1.5640,1.5635,1.5636
EURUSD,20080521,090300,1.5635,1.5640,1.5635,1.5639
EURUSD,20080521,090400,1.5640,1.5642,1.5640,1.5642
EURUSD,20080521,090500,1.5642,1.5643,1.5641,1.5642
EURUSD,20080521,090600,1.5643,1.5646,1.5643,1.5645
EURUSD,20080521,090700,1.5644,1.5644,1.5639,1.5641
EURUSD,20080521,090800,1.5642,1.5642,1.5639,1.5640
EURUSD,20080521,090900,1.5641,1.5641,1.5639,1.5640
EURUSD,20080521,091000,1.5640,1.5642,1.5640,1.5642
EURUSD,20080521,091100,1.5641,1.5642,1.5640,1.5640
EURUSD,20080521,091200,1.5640,1.5641,1.5640,1.5641
EURUSD,20080521,091300,1.5640,1.5641,1.5639,1.5639
EURUSD,20080521,091400,1.5639,1.5639,1.5634,1.5637
EURUSD,20080521,091500,1.5636,1.5637,1.5635,1.5637
EURUSD,20080521,091600,1.5636,1.5639,1.5636,1.5639
EURUSD,20080521,091700,1.5640,1.5640,1.5639,1.5639
EURUSD,20080521,091800,1.5640,1.5642,1.5640,1.5642
EURUSD,20080521,091900,1.5641,1.5647,1.5641,1.5647
EURUSD,20080521,092000,1.5646,1.5647,1.5645,1.5646
EURUSD,20080521,092100,1.5647,1.5655,1.5647,1.5655
EURUSD,20080521,092200,1.5655,1.5656,1.5653,1.5656
EURUSD,20080521,092300,1.5655,1.5656,1.5653,1.5653
EURUSD,20080521,092400,1.5652,1.5656,1.5652,1.5656
EURUSD,20080521,092500,1.5655,1.5656,1.5653,1.5654
EURUSD,20080521,092600,1.5655,1.5656,1.5655,1.5656
EURUSD,20080521,092700,1.5655,1.5656,1.5654,1.5654
EURUSD,20080521,092800,1.5655,1.5655,1.5653,1.5654
EURUSD,20080521,092900,1.5655,1.5662,1.5655,1.5662
EURUSD,20080521,093000,1.5661,1.5662,1.5659,1.5662
EURUSD,20080521,093100,1.5663,1.5663,1.5662,1.5662
EURUSD,20080521,093200,1.5663,1.5663,1.5662,1.5663
EURUSD,20080521,093300,1.5662,1.5663,1.5661,1.5663
EURUSD,20080521,093400,1.5663,1.5663,1.5663,1.5663
EURUSD,20080521,093500,1.5662,1.5663,1.5661,1.5661
EURUSD,20080521,093600,1.5661,1.5661,1.5658,1.5658
EURUSD,20080521,093700,1.5658,1.5659,1.5658,1.5659
EURUSD,20080521,093800,1.5659,1.5660,1.5659,1.5659
EURUSD,20080521,093900,1.5660,1.5660,1.5657,1.5657
EURUSD,20080521,094000,1.5656,1.5657,1.5653,1.5653
EURUSD,20080521,094100,1.5652,1.5655,1.5652,1.5653
EURUSD,20080521,094200,1.5653,1.5653,1.5653,1.5653
EURUSD,20080521,094300,1.5652,1.5655,1.5652,1.5655
EURUSD,20080521,094400,1.5654,1.5657,1.5654,1.5656
EURUSD,20080521,094500,1.5655,1.5656,1.5655,1.5656
EURUSD,20080521,094600,1.5655,1.5655,1.5655,1.5655
EURUSD,20080521,094700,1.5656,1.5656,1.5655,1.5656
EURUSD,20080521,094800,1.5655,1.5656,1.5654,1.5656
EURUSD,20080521,094900,1.5655,1.5656,1.5653,1.5654
EURUSD,20080521,095000,1.5653,1.5654,1.5652,1.5653
EURUSD,20080521,095100,1.5653,1.5653,1.5652,1.5652
EURUSD,20080521,095200,1.5651,1.5651,1.5649,1.5650
EURUSD,20080521,095300,1.5649,1.5650,1.5649,1.5649
EURUSD,20080521,095400,1.5650,1.5650,1.5649,1.5650
EURUSD,20080521,095500,1.5650,1.5650,1.5648,1.5648
EURUSD,20080521,095600,1.5647,1.5647,1.5643,1.5646
EURUSD,20080521,095700,1.5647,1.5651,1.5647,1.5651
EURUSD,20080521,095800,1.5652,1.5653,1.5647,1.5649
EURUSD,20080521,095900,1.5650,1.5650,1.5646,1.5647
EURUSD,20080521,100000,1.5646,1.5647,1.5641,1.5641
EURUSD,20080521,100100,1.5640,1.5698,1.5631,1.5697
EURUSD,20080521,100200,1.5699,1.5714,1.5697,1.5706
EURUSD,20080521,100300,1.5708,1.5714,1.5706,1.5713
EURUSD,20080521,100400,1.5711,1.5720,1.5710,1.5720
EURUSD,20080521,100500,1.5722,1.5724,1.5714,1.5718
EURUSD,20080521,100600,1.5719,1.5721,1.5717,1.5719
EURUSD,20080521,100700,1.5720,1.5730,1.5720,1.5730
EURUSD,20080521,100800,1.5731,1.5734,1.5731,1.5731
EURUSD,20080521,100900,1.5730,1.5730,1.5727,1.5727
EURUSD,20080521,101000,1.5726,1.5727,1.5719,1.5721
EURUSD,20080521,101100,1.5722,1.5723,1.5718,1.5719
EURUSD,20080521,101200,1.5718,1.5719,1.5712,1.5715
EURUSD,20080521,101300,1.5716,1.5724,1.5716,1.5722
EURUSD,20080521,101400,1.5723,1.5729,1.5723,1.5729
EURUSD,20080521,101500,1.5730,1.5730,1.5721,1.5721
EURUSD,20080521,101600,1.5720,1.5722,1.5717,1.5722
EURUSD,20080521,101700,1.5723,1.5723,1.5718,1.5718
EURUSD,20080521,101800,1.5719,1.5721,1.5719,1.5720
EURUSD,20080521,101900,1.5719,1.5719,1.5717,1.5719
EURUSD,20080521,102000,1.5718,1.5718,1.5715,1.5716
EURUSD,20080521,102100,1.5715,1.5715,1.5710,1.5710
EURUSD,20080521,102200,1.5711,1.5712,1.5708,1.5709
EURUSD,20080521,102300,1.5710,1.5713,1.5710,1.5711
EURUSD,20080521,102400,1.5712,1.5714,1.5712,1.5712
EURUSD,20080521,102500,1.5713,1.5715,1.5712,1.5715
EURUSD,20080521,102600,1.5714,1.5715,1.5713,1.5715
EURUSD,20080521,102700,1.5716,1.5718,1.5714,1.5714
EURUSD,20080521,102800,1.5715,1.5715,1.5711,1.5712
EURUSD,20080521,102900,1.5713,1.5713,1.5712,1.5712
EURUSD,20080521,103000,1.5713,1.5713,1.5707,1.5707
EURUSD,20080521,103100,1.5706,1.5712,1.5706,1.5712
EURUSD,20080521,103200,1.5713,1.5714,1.5709,1.5711
EURUSD,20080521,103300,1.5710,1.5714,1.5710,1.5712
EURUSD,20080521,103400,1.5713,1.5715,1.5712,1.5714
EURUSD,20080521,103500,1.5715,1.5716,1.5712,1.5713
EURUSD,20080521,103600,1.5714,1.5715,1.5712,1.5712
EURUSD,20080521,103700,1.5713,1.5713,1.5712,1.5713
EURUSD,20080521,103800,1.5712,1.5712,1.5710,1.5710
EURUSD,20080521,103900,1.5711,1.5714,1.5711,1.5713
EURUSD,20080521,104000,1.5714,1.5720,1.5714,1.5720
EURUSD,20080521,104100,1.5719,1.5721,1.5719,1.5721
EURUSD,20080521,104200,1.5722,1.5725,1.5722,1.5723
EURUSD,20080521,104300,1.5724,1.5724,1.5722,1.5724
EURUSD,20080521,104400,1.5723,1.5723,1.5722,1.5722
EURUSD,20080521,104500,1.5722,1.5722,1.5719,1.5720
EURUSD,20080521,104600,1.5719,1.5721,1.5719,1.5720
EURUSD,20080521,104700,1.5721,1.5722,1.5721,1.5722
EURUSD,20080521,104800,1.5721,1.5724,1.5721,1.5724
EURUSD,20080521,104900,1.5724,1.5725,1.5723,1.5724
EURUSD,20080521,105000,1.5723,1.5725,1.5723,1.5724
EURUSD,20080521,105100,1.5723,1.5728,1.5723,1.5727
EURUSD,20080521,105200,1.5728,1.5728,1.5724,1.5727
EURUSD,20080521,105300,1.5728,1.5728,1.5724,1.5725
EURUSD,20080521,105400,1.5726,1.5726,1.5724,1.5724
EURUSD,20080521,105500,1.5723,1.5723,1.5721,1.5721
EURUSD,20080521,105600,1.5721,1.5722,1.5720,1.5722
EURUSD,20080521,105700,1.5721,1.5725,1.5721,1.5725
EURUSD,20080521,105800,1.5724,1.5726,1.5724,1.5726
EURUSD,20080521,105900,1.5727,1.5732,1.5727,1.5731
EURUSD,20080521,110000,1.5730,1.5734,1.5729,1.5733
EURUSD,20080521,110100,1.5733,1.5733,1.5732,1.5732
EURUSD,20080521,110200,1.5733,1.5739,1.5733,1.5738
EURUSD,20080521,110300,1.5737,1.5737,1.5731,1.5732
EURUSD,20080521,110400,1.5731,1.5731,1.5727,1.5728
EURUSD,20080521,110500,1.5727,1.5727,1.5723,1.5723
EURUSD,20080521,110600,1.5724,1.5728,1.5724,1.5725
EURUSD,20080521,110700,1.5724,1.5726,1.5722,1.5725
EURUSD,20080521,110800,1.5726,1.5726,1.5718,1.5718
EURUSD,20080521,110900,1.5717,1.5721,1.5717,1.5718
EURUSD,20080521,111000,1.5717,1.5717,1.5716,1.5716
EURUSD,20080521,111100,1.5717,1.5719,1.5716,1.5717
EURUSD,20080521,111200,1.5718,1.5718,1.5710,1.5710
EURUSD,20080521,111300,1.5709,1.5713,1.5709,1.5713
EURUSD,20080521,111400,1.5714,1.5715,1.5712,1.5715
EURUSD,20080521,111500,1.5716,1.5717,1.5716,1.5717
EURUSD,20080521,111600,1.5718,1.5719,1.5717,1.5718
EURUSD,20080521,111700,1.5719,1.5724,1.5719,1.5722
EURUSD,20080521,111800,1.5721,1.5722,1.5720,1.5721
EURUSD,20080521,111900,1.5721,1.5722,1.5720,1.5721
EURUSD,20080521,112000,1.5722,1.5722,1.5720,1.5722
EURUSD,20080521,112100,1.5721,1.5723,1.5720,1.5723
EURUSD,20080521,112200,1.5724,1.5724,1.5723,1.5724
EURUSD,20080521,112300,1.5723,1.5729,1.5723,1.5729
EURUSD,20080521,112400,1.5728,1.5737,1.5727,1.5737
EURUSD,20080521,112500,1.5736,1.5737,1.5735,1.5737
EURUSD,20080521,112600,1.5739,1.5741,1.5734,1.5736
EURUSD,20080521,112700,1.5737,1.5738,1.5736,1.5736
EURUSD,20080521,112800,1.5735,1.5739,1.5735,1.5736
EURUSD,20080521,112900,1.5737,1.5738,1.5736,1.5736
EURUSD,20080521,113000,1.5736,1.5745,1.5735,1.5745
EURUSD,20080521,113100,1.5744,1.5745,1.5741,1.5741
EURUSD,20080521,113200,1.5742,1.5743,1.5740,1.5740
EURUSD,20080521,113300,1.5741,1.5742,1.5737,1.5738
EURUSD,20080521,113400,1.5737,1.5740,1.5737,1.5738
EURUSD,20080521,113500,1.5737,1.5739,1.5737,1.5737
EURUSD,20080521,113600,1.5738,1.5740,1.5738,1.5738
EURUSD,20080521,113700,1.5738,1.5741,1.5738,1.5740
EURUSD,20080521,113800,1.5741,1.5744,1.5740,1.5742
EURUSD,20080521,113900,1.5741,1.5741,1.5740,1.5740
EURUSD,20080521,114000,1.5740,1.5741,1.5738,1.5738
EURUSD,20080521,114100,1.5737,1.5737,1.5736,1.5736
EURUSD,20080521,114200,1.5737,1.5740,1.5737,1.5739
EURUSD,20080521,114300,1.5740,1.5740,1.5737,1.5737
EURUSD,20080521,114400,1.5736,1.5736,1.5733,1.5736
EURUSD,20080521,114500,1.5735,1.5736,1.5735,1.5735
EURUSD,20080521,114600,1.5736,1.5737,1.5735,1.5736
EURUSD,20080521,114700,1.5737,1.5738,1.5733,1.5733
EURUSD,20080521,114800,1.5734,1.5735,1.5734,1.5734
EURUSD,20080521,114900,1.5735,1.5736,1.5732,1.5732
EURUSD,20080521,115000,1.5733,1.5734,1.5731,1.5732
EURUSD,20080521,115100,1.5732,1.5734,1.5732,1.5734
EURUSD,20080521,115200,1.5733,1.5734,1.5733,1.5734
EURUSD,20080521,115300,1.5734,1.5734,1.5732,1.5733
EURUSD,20080521,115400,1.5732,1.5733,1.5732,1.5733
EURUSD,20080521,115500,1.5732,1.5733,1.5732,1.5733
EURUSD,20080521,115600,1.5734,1.5736,1.5734,1.5736
EURUSD,20080521,115700,1.5735,1.5735,1.5733,1.5734
EURUSD,20080521,115800,1.5733,1.5733,1.5732,1.5732
EURUSD,20080521,115900,1.5733,1.5733,1.5732,1.5732
EURUSD,20080521,120000,1.5732,1.5734,1.5732,1.5734
EURUSD,20080521,120100,1.5733,1.5734,1.5733,1.5734
EURUSD,20080521,120200,1.5734,1.5735,1.5734,1.5735
EURUSD,20080521,120300,1.5735,1.5735,1.5733,1.5735
EURUSD,20080521,120400,1.5734,1.5735,1.5734,1.5735
EURUSD,20080521,120500,1.5735,1.5735,1.5734,1.5735
EURUSD,20080521,120600,1.5735,1.5736,1.5735,1.5736
EURUSD,20080521,120700,1.5737,1.5738,1.5736,1.5738
EURUSD,20080521,120800,1.5739,1.5739,1.5737,1.5737
EURUSD,20080521,120900,1.5738,1.5738,1.5734,1.5734
EURUSD,20080521,121000,1.5734,1.5734,1.5731,1.5732
EURUSD,20080521,121100,1.5731,1.5733,1.5731,1.5732
EURUSD,20080521,121200,1.5732,1.5733,1.5732,1.5733
EURUSD,20080521,121300,1.5732,1.5733,1.5732,1.5733
EURUSD,20080521,121400,1.5734,1.5738,1.5734,1.5735
EURUSD,20080521,121500,1.5734,1.5736,1.5731,1.5731
EURUSD,20080521,121600,1.5732,1.5734,1.5732,1.5733
EURUSD,20080521,121700,1.5734,1.5735,1.5733,1.5735
EURUSD,20080521,121800,1.5736,1.5737,1.5736,1.5737
EURUSD,20080521,121900,1.5736,1.5736,1.5735,1.5735
EURUSD,20080521,122000,1.5735,1.5738,1.5735,1.5737
EURUSD,20080521,122100,1.5736,1.5736,1.5735,1.5735
EURUSD,20080521,122200,1.5736,1.5737,1.5735,1.5735
EURUSD,20080521,122300,1.5735,1.5736,1.5735,1.5736
EURUSD,20080521,122400,1.5735,1.5736,1.5734,1.5734
EURUSD,20080521,122500,1.5733,1.5733,1.5731,1.5731
EURUSD,20080521,122600,1.5730,1.5730,1.5728,1.5729
EURUSD,20080521,122700,1.5729,1.5730,1.5729,1.5730
EURUSD,20080521,122800,1.5731,1.5732,1.5730,1.5732
EURUSD,20080521,122900,1.5733,1.5738,1.5733,1.5738
EURUSD,20080521,123000,1.5739,1.5750,1.5739,1.5748
EURUSD,20080521,123100,1.5747,1.5755,1.5747,1.5753
EURUSD,20080521,123200,1.5752,1.5755,1.5751,1.5754
EURUSD,20080521,123300,1.5755,1.5759,1.5754,1.5758
EURUSD,20080521,123400,1.5759,1.5760,1.5756,1.5759
EURUSD,20080521,123500,1.5760,1.5765,1.5760,1.5764
EURUSD,20080521,123600,1.5763,1.5764,1.5761,1.5761
EURUSD,20080521,123700,1.5762,1.5762,1.5760,1.5761
EURUSD,20080521,123800,1.5762,1.5762,1.5760,1.5760
EURUSD,20080521,123900,1.5759,1.5759,1.5756,1.5756
EURUSD,20080521,124000,1.5757,1.5757,1.5756,1.5757
EURUSD,20080521,124100,1.5756,1.5757,1.5755,1.5756
EURUSD,20080521,124200,1.5757,1.5760,1.5757,1.5759
EURUSD,20080521,124300,1.5760,1.5760,1.5759,1.5759
EURUSD,20080521,124400,1.5758,1.5758,1.5756,1.5756
EURUSD,20080521,124500,1.5756,1.5756,1.5755,1.5755
EURUSD,20080521,124600,1.5754,1.5755,1.5754,1.5755
EURUSD,20080521,124700,1.5756,1.5756,1.5754,1.5755
EURUSD,20080521,124800,1.5754,1.5754,1.5753,1.5753
EURUSD,20080521,124900,1.5754,1.5754,1.5753,1.5753
EURUSD,20080521,125000,1.5754,1.5755,1.5754,1.5754
EURUSD,20080521,125100,1.5755,1.5759,1.5754,1.5759
EURUSD,20080521,125200,1.5760,1.5766,1.5760,1.5766
EURUSD,20080521,125300,1.5765,1.5769,1.5765,1.5766
EURUSD,20080521,125400,1.5767,1.5767,1.5766,1.5766
EURUSD,20080521,125500,1.5767,1.5768,1.5766,1.5766
EURUSD,20080521,125600,1.5767,1.5769,1.5764,1.5764
EURUSD,20080521,125700,1.5763,1.5763,1.5762,1.5762
EURUSD,20080521,125800,1.5763,1.5765,1.5763,1.5764
EURUSD,20080521,125900,1.5763,1.5763,1.5760,1.5760
EURUSD,20080521,130000,1.5761,1.5765,1.5761,1.5761
EURUSD,20080521,130100,1.5762,1.5767,1.5762,1.5766
EURUSD,20080521,130200,1.5765,1.5768,1.5765,1.5768
EURUSD,20080521,130300,1.5769,1.5771,1.5768,1.5769
EURUSD,20080521,130400,1.5768,1.5768,1.5767,1.5768
EURUSD,20080521,130500,1.5769,1.5769,1.5765,1.5766
EURUSD,20080521,130600,1.5767,1.5768,1.5764,1.5764
EURUSD,20080521,130700,1.5763,1.5763,1.5760,1.5760
EURUSD,20080521,130800,1.5761,1.5762,1.5760,1.5760
EURUSD,20080521,130900,1.5761,1.5763,1.5761,1.5761
EURUSD,20080521,131000,1.5761,1.5763,1.5761,1.5763
EURUSD,20080521,131100,1.5762,1.5762,1.5760,1.5761
EURUSD,20080521,131200,1.5762,1.5762,1.5760,1.5761
EURUSD,20080521,131300,1.5760,1.5761,1.5760,1.5761
EURUSD,20080521,131400,1.5762,1.5762,1.5761,1.5762
EURUSD,20080521,131500,1.5761,1.5762,1.5758,1.5758
EURUSD,20080521,131600,1.5759,1.5759,1.5756,1.5756
EURUSD,20080521,131700,1.5755,1.5756,1.5755,1.5756
EURUSD,20080521,131800,1.5757,1.5757,1.5756,1.5756
EURUSD,20080521,131900,1.5762,1.5764,1.5762,1.5764
EURUSD,20080521,132000,1.5765,1.5765,1.5762,1.5762
EURUSD,20080521,132100,1.5762,1.5762,1.5759,1.5759
EURUSD,20080521,132200,1.5760,1.5760,1.5757,1.5757
EURUSD,20080521,132300,1.5758,1.5758,1.5756,1.5756
EURUSD,20080521,132400,1.5757,1.5757,1.5756,1.5757
EURUSD,20080521,132500,1.5756,1.5756,1.5755,1.5756
EURUSD,20080521,132600,1.5755,1.5755,1.5755,1.5755
EURUSD,20080521,132700,1.5755,1.5756,1.5754,1.5754
EURUSD,20080521,132800,1.5755,1.5756,1.5755,1.5755
EURUSD,20080521,132900,1.5756,1.5757,1.5756,1.5756
EURUSD,20080521,133000,1.5757,1.5759,1.5757,1.5759
EURUSD,20080521,133100,1.5760,1.5762,1.5760,1.5761
EURUSD,20080521,133200,1.5762,1.5762,1.5761,1.5762
EURUSD,20080521,133300,1.5763,1.5764,1.5762,1.5764
EURUSD,20080521,133400,1.5763,1.5763,1.5759,1.5759
EURUSD,20080521,133500,1.5759,1.5759,1.5756,1.5756
EURUSD,20080521,133600,1.5757,1.5757,1.5756,1.5756
EURUSD,20080521,133700,1.5757,1.5758,1.5756,1.5758
EURUSD,20080521,133800,1.5757,1.5758,1.5757,1.5757
EURUSD,20080521,133900,1.5756,1.5757,1.5756,1.5757
EURUSD,20080521,134000,1.5756,1.5756,1.5754,1.5755
EURUSD,20080521,134100,1.5756,1.5759,1.5756,1.5759
EURUSD,20080521,134200,1.5760,1.5761,1.5759,1.5759
EURUSD,20080521,134300,1.5757,1.5761,1.5757,1.5760
EURUSD,20080521,134400,1.5761,1.5764,1.5761,1.5764
EURUSD,20080521,134500,1.5763,1.5763,1.5762,1.5762
EURUSD,20080521,134600,1.5763,1.5765,1.5761,1.5765
EURUSD,20080521,134700,1.5764,1.5764,1.5760,1.5762
EURUSD,20080521,134800,1.5763,1.5763,1.5760,1.5760
EURUSD,20080521,134900,1.5761,1.5762,1.5760,1.5761
EURUSD,20080521,135000,1.5760,1.5760,1.5758,1.5759
EURUSD,20080521,135100,1.5759,1.5760,1.5758,1.5760
EURUSD,20080521,135200,1.5759,1.5759,1.5758,1.5758
EURUSD,20080521,135300,1.5759,1.5759,1.5759,1.5759
EURUSD,20080521,135400,1.5759,1.5760,1.5758,1.5760
EURUSD,20080521,135500,1.5759,1.5759,1.5757,1.5758
EURUSD,20080521,135600,1.5759,1.5759,1.5758,1.5758
EURUSD,20080521,135700,1.5758,1.5758,1.5757,1.5758
EURUSD,20080521,135800,1.5758,1.5759,1.5758,1.5758
EURUSD,20080521,135900,1.5758,1.5758,1.5757,1.5757
EURUSD,20080521,140000,1.5758,1.5758,1.5757,1.5758
EURUSD,20080521,140100,1.5757,1.5757,1.5755,1.5755
EURUSD,20080521,140200,1.5756,1.5756,1.5755,1.5756
EURUSD,20080521,140300,1.5756,1.5756,1.5754,1.5756
EURUSD,20080521,140400,1.5755,1.5756,1.5755,1.5755
EURUSD,20080521,140500,1.5754,1.5755,1.5752,1.5752
EURUSD,20080521,140600,1.5753,1.5753,1.5751,1.5753
EURUSD,20080521,140700,1.5752,1.5755,1.5751,1.5755
EURUSD,20080521,140800,1.5754,1.5754,1.5752,1.5752
EURUSD,20080521,140900,1.5751,1.5751,1.5750,1.5750
EURUSD,20080521,141000,1.5750,1.5752,1.5750,1.5752
EURUSD,20080521,141100,1.5751,1.5752,1.5750,1.5750
EURUSD,20080521,141200,1.5749,1.5749,1.5748,1.5749
EURUSD,20080521,141300,1.5749,1.5749,1.5747,1.5747
EURUSD,20080521,141400,1.5746,1.5749,1.5746,1.5749
EURUSD,20080521,141500,1.5748,1.5751,1.5748,1.5751
EURUSD,20080521,141600,1.5750,1.5752,1.5750,1.5752
EURUSD,20080521,141700,1.5753,1.5753,1.5751,1.5753
EURUSD,20080521,141800,1.5752,1.5754,1.5752,1.5753
EURUSD,20080521,141900,1.5754,1.5754,1.5753,1.5753
EURUSD,20080521,142000,1.5752,1.5753,1.5752,1.5752
EURUSD,20080521,142100,1.5751,1.5752,1.5751,1.5752
EURUSD,20080521,142200,1.5753,1.5753,1.5750,1.5750
EURUSD,20080521,142300,1.5749,1.5750,1.5749,1.5750
EURUSD,20080521,142400,1.5749,1.5749,1.5747,1.5747
EURUSD,20080521,142500,1.5747,1.5749,1.5747,1.5748
EURUSD,20080521,142600,1.5749,1.5749,1.5749,1.5749
EURUSD,20080521,142700,1.5748,1.5750,1.5748,1.5749
EURUSD,20080521,142800,1.5750,1.5750,1.5748,1.5748
EURUSD,20080521,142900,1.5748,1.5748,1.5748,1.5748
EURUSD,20080521,143000,1.5747,1.5748,1.5744,1.5745
EURUSD,20080521,143100,1.5746,1.5746,1.5745,1.5746
EURUSD,20080521,143200,1.5745,1.5746,1.5745,1.5745
EURUSD,20080521,143300,1.5746,1.5746,1.5741,1.5742
EURUSD,20080521,143400,1.5741,1.5742,1.5739,1.5741
EURUSD,20080521,143500,1.5742,1.5743,1.5742,1.5743
EURUSD,20080521,143600,1.5744,1.5745,1.5744,1.5745
EURUSD,20080521,143700,1.5746,1.5750,1.5746,1.5750
EURUSD,20080521,143800,1.5751,1.5751,1.5749,1.5750
EURUSD,20080521,143900,1.5750,1.5751,1.5750,1.5751
EURUSD,20080521,144000,1.5750,1.5751,1.5750,1.5751
EURUSD,20080521,144100,1.5751,1.5752,1.5751,1.5751
EURUSD,20080521,144200,1.5750,1.5752,1.5750,1.5751
EURUSD,20080521,144300,1.5752,1.5753,1.5752,1.5753
EURUSD,20080521,144400,1.5754,1.5754,1.5752,1.5754
EURUSD,20080521,144500,1.5755,1.5755,1.5754,1.5754
EURUSD,20080521,144600,1.5754,1.5755,1.5754,1.5755
EURUSD,20080521,144700,1.5755,1.5755,1.5754,1.5754
EURUSD,20080521,144800,1.5755,1.5756,1.5754,1.5754
EURUSD,20080521,144900,1.5753,1.5755,1.5753,1.5755
EURUSD,20080521,145000,1.5754,1.5755,1.5754,1.5755
EURUSD,20080521,145100,1.5756,1.5756,1.5751,1.5752
EURUSD,20080521,145200,1.5751,1.5751,1.5749,1.5749
EURUSD,20080521,145300,1.5750,1.5750,1.5748,1.5750
EURUSD,20080521,145400,1.5750,1.5751,1.5750,1.5750
EURUSD,20080521,145500,1.5749,1.5749,1.5748,1.5749
EURUSD,20080521,145600,1.5750,1.5750,1.5748,1.5748
EURUSD,20080521,145700,1.5748,1.5748,1.5746,1.5746
EURUSD,20080521,145800,1.5747,1.5747,1.5745,1.5746
EURUSD,20080521,145900,1.5747,1.5747,1.5746,1.5746
EURUSD,20080521,150000,1.5745,1.5745,1.5744,1.5744
EURUSD,20080521,150100,1.5743,1.5745,1.5743,1.5745
EURUSD,20080521,150200,1.5745,1.5746,1.5745,1.5745
EURUSD,20080521,150300,1.5745,1.5745,1.5742,1.5742
EURUSD,20080521,150400,1.5742,1.5742,1.5741,1.5742
EURUSD,20080521,150500,1.5741,1.5741,1.5735,1.5735
EURUSD,20080521,150600,1.5734,1.5734,1.5732,1.5734
EURUSD,20080521,150700,1.5734,1.5734,1.5733,1.5734
EURUSD,20080521,150800,1.5735,1.5735,1.5733,1.5734
EURUSD,20080521,150900,1.5735,1.5737,1.5735,1.5737
EURUSD,20080521,151000,1.5738,1.5742,1.5738,1.5738
EURUSD,20080521,151100,1.5739,1.5740,1.5738,1.5738
EURUSD,20080521,151200,1.5738,1.5738,1.5736,1.5737
EURUSD,20080521,151300,1.5736,1.5736,1.5733,1.5733
EURUSD,20080521,151400,1.5732,1.5735,1.5732,1.5735
EURUSD,20080521,151500,1.5734,1.5735,1.5734,1.5735
EURUSD,20080521,151600,1.5734,1.5734,1.5732,1.5733
EURUSD,20080521,151700,1.5733,1.5734,1.5732,1.5732
EURUSD,20080521,151800,1.5733,1.5733,1.5731,1.5732
EURUSD,20080521,151900,1.5731,1.5732,1.5730,1.5732
EURUSD,20080521,152000,1.5731,1.5732,1.5730,1.5732
EURUSD,20080521,152100,1.5733,1.5738,1.5733,1.5737
EURUSD,20080521,152200,1.5736,1.5736,1.5733,1.5734
EURUSD,20080521,152300,1.5734,1.5736,1.5734,1.5736
EURUSD,20080521,152400,1.5735,1.5736,1.5734,1.5736
EURUSD,20080521,152500,1.5736,1.5738,1.5736,1.5736
EURUSD,20080521,152600,1.5737,1.5737,1.5731,1.5732
EURUSD,20080521,152700,1.5731,1.5732,1.5730,1.5731
EURUSD,20080521,152800,1.5730,1.5733,1.5730,1.5733
EURUSD,20080521,152900,1.5734,1.5735,1.5733,1.5734
EURUSD,20080521,153000,1.5735,1.5738,1.5735,1.5735
EURUSD,20080521,153100,1.5736,1.5736,1.5735,1.5735
EURUSD,20080521,153200,1.5734,1.5738,1.5734,1.5737
EURUSD,20080521,153300,1.5736,1.5738,1.5736,1.5738
EURUSD,20080521,153400,1.5737,1.5738,1.5736,1.5736
EURUSD,20080521,153500,1.5737,1.5740,1.5737,1.5740
EURUSD,20080521,153600,1.5741,1.5741,1.5739,1.5740
EURUSD,20080521,153700,1.5740,1.5740,1.5740,1.5740
EURUSD,20080521,153800,1.5740,1.5742,1.5740,1.5741
EURUSD,20080521,153900,1.5742,1.5742,1.5742,1.5742
EURUSD,20080521,154000,1.5742,1.5742,1.5740,1.5740
EURUSD,20080521,154100,1.5741,1.5742,1.5741,1.5742
EURUSD,20080521,154200,1.5742,1.5743,1.5742,1.5743
EURUSD,20080521,154300,1.5742,1.5743,1.5742,1.5743
EURUSD,20080521,154400,1.5744,1.5749,1.5744,1.5749
EURUSD,20080521,154500,1.5748,1.5748,1.5747,1.5748
EURUSD,20080521,154600,1.5747,1.5747,1.5745,1.5746
EURUSD,20080521,154700,1.5745,1.5746,1.5745,1.5746
EURUSD,20080521,154800,1.5747,1.5751,1.5747,1.5749
EURUSD,20080521,154900,1.5748,1.5753,1.5748,1.5752
EURUSD,20080521,155000,1.5751,1.5753,1.5751,1.5751
EURUSD,20080521,155100,1.5752,1.5754,1.5751,1.5751
EURUSD,20080521,155200,1.5752,1.5755,1.5752,1.5752
EURUSD,20080521,155300,1.5751,1.5751,1.5748,1.5749
EURUSD,20080521,155400,1.5750,1.5750,1.5749,1.5749
EURUSD,20080521,155500,1.5750,1.5751,1.5749,1.5751
EURUSD,20080521,155600,1.5750,1.5750,1.5749,1.5750
EURUSD,20080521,155700,1.5751,1.5752,1.5750,1.5752
EURUSD,20080521,155800,1.5752,1.5754,1.5752,1.5753
EURUSD,20080521,155900,1.5754,1.5754,1.5751,1.5751
EURUSD,20080521,160000,1.5752,1.5754,1.5751,1.5754
EURUSD,20080521,160100,1.5755,1.5756,1.5753,1.5754
EURUSD,20080521,160200,1.5754,1.5754,1.5753,1.5754
EURUSD,20080521,160300,1.5755,1.5760,1.5754,1.5759
EURUSD,20080521,160400,1.5758,1.5759,1.5757,1.5757
EURUSD,20080521,160500,1.5756,1.5756,1.5752,1.5754
EURUSD,20080521,160600,1.5754,1.5756,1.5753,1.5756
EURUSD,20080521,160700,1.5757,1.5758,1.5756,1.5756
EURUSD,20080521,160800,1.5755,1.5757,1.5755,1.5756
EURUSD,20080521,160900,1.5756,1.5756,1.5755,1.5755
EURUSD,20080521,161000,1.5756,1.5756,1.5754,1.5754
EURUSD,20080521,161100,1.5753,1.5753,1.5751,1.5751
EURUSD,20080521,161200,1.5750,1.5751,1.5749,1.5750
EURUSD,20080521,161300,1.5750,1.5750,1.5749,1.5749
EURUSD,20080521,161400,1.5748,1.5748,1.5745,1.5745
EURUSD,20080521,161500,1.5746,1.5746,1.5745,1.5746
EURUSD,20080521,161600,1.5745,1.5746,1.5744,1.5746
EURUSD,20080521,161700,1.5746,1.5746,1.5745,1.5745
EURUSD,20080521,161800,1.5746,1.5749,1.5746,1.5749
EURUSD,20080521,161900,1.5749,1.5749,1.5746,1.5747
EURUSD,20080521,162000,1.5746,1.5746,1.5746,1.5746
EURUSD,20080521,162100,1.5747,1.5747,1.5745,1.5745
EURUSD,20080521,162200,1.5744,1.5745,1.5742,1.5744
EURUSD,20080521,162300,1.5745,1.5746,1.5745,1.5745
EURUSD,20080521,162400,1.5746,1.5746,1.5745,1.5745
EURUSD,20080521,162500,1.5745,1.5745,1.5743,1.5743
EURUSD,20080521,162600,1.5744,1.5744,1.5742,1.5742
EURUSD,20080521,162700,1.5743,1.5744,1.5742,1.5742
EURUSD,20080521,162800,1.5741,1.5742,1.5740,1.5741
EURUSD,20080521,162900,1.5740,1.5740,1.5737,1.5738
EURUSD,20080521,163000,1.5739,1.5739,1.5738,1.5739
EURUSD,20080521,163100,1.5743,1.5756,1.5743,1.5755
EURUSD,20080521,163200,1.5756,1.5756,1.5750,1.5750
EURUSD,20080521,163300,1.5751,1.5756,1.5751,1.5753
EURUSD,20080521,163400,1.5752,1.5752,1.5749,1.5749
EURUSD,20080521,163500,1.5750,1.5750,1.5745,1.5745
EURUSD,20080521,163600,1.5744,1.5746,1.5744,1.5745
EURUSD,20080521,163700,1.5746,1.5753,1.5746,1.5753
EURUSD,20080521,163800,1.5754,1.5754,1.5746,1.5748
EURUSD,20080521,163900,1.5749,1.5749,1.5745,1.5746
EURUSD,20080521,164000,1.5747,1.5748,1.5746,1.5746
EURUSD,20080521,164100,1.5746,1.5749,1.5745,1.5749
EURUSD,20080521,164200,1.5748,1.5749,1.5746,1.5749
EURUSD,20080521,164300,1.5750,1.5752,1.5750,1.5751
EURUSD,20080521,164400,1.5750,1.5750,1.5749,1.5749
EURUSD,20080521,164500,1.5749,1.5751,1.5749,1.5750
EURUSD,20080521,164600,1.5751,1.5755,1.5751,1.5755
EURUSD,20080521,164700,1.5754,1.5757,1.5754,1.5755
EURUSD,20080521,164800,1.5756,1.5756,1.5754,1.5754
EURUSD,20080521,164900,1.5755,1.5760,1.5754,1.5759
EURUSD,20080521,165000,1.5758,1.5761,1.5758,1.5760
EURUSD,20080521,165100,1.5761,1.5765,1.5761,1.5762
EURUSD,20080521,165200,1.5763,1.5767,1.5762,1.5765
EURUSD,20080521,165300,1.5766,1.5769,1.5766,1.5769
EURUSD,20080521,165400,1.5768,1.5768,1.5766,1.5767
EURUSD,20080521,165500,1.5766,1.5766,1.5764,1.5764
EURUSD,20080521,165600,1.5763,1.5764,1.5762,1.5763
EURUSD,20080521,165700,1.5762,1.5763,1.5762,1.5762
EURUSD,20080521,165800,1.5762,1.5767,1.5761,1.5767
EURUSD,20080521,165900,1.5768,1.5768,1.5764,1.5764
EURUSD,20080521,170000,1.5765,1.5769,1.5764,1.5765
EURUSD,20080521,170100,1.5764,1.5765,1.5763,1.5765
EURUSD,20080521,170200,1.5766,1.5767,1.5765,1.5767
EURUSD,20080521,170300,1.5766,1.5772,1.5765,1.5768
EURUSD,20080521,170400,1.5769,1.5772,1.5768,1.5769
EURUSD,20080521,170500,1.5768,1.5768,1.5766,1.5766
EURUSD,20080521,170600,1.5765,1.5767,1.5765,1.5765
EURUSD,20080521,170700,1.5765,1.5767,1.5764,1.5767
EURUSD,20080521,170800,1.5768,1.5769,1.5767,1.5768
EURUSD,20080521,170900,1.5767,1.5768,1.5766,1.5767
EURUSD,20080521,171000,1.5766,1.5767,1.5765,1.5765
EURUSD,20080521,171100,1.5766,1.5766,1.5761,1.5761
EURUSD,20080521,171200,1.5762,1.5765,1.5762,1.5765
EURUSD,20080521,171300,1.5764,1.5765,1.5764,1.5764
EURUSD,20080521,171400,1.5763,1.5763,1.5761,1.5762
EURUSD,20080521,171500,1.5761,1.5762,1.5760,1.5760
EURUSD,20080521,171600,1.5759,1.5763,1.5759,1.5760
EURUSD,20080521,171700,1.5761,1.5762,1.5761,1.5762
EURUSD,20080521,171800,1.5762,1.5763,1.5761,1.5761
EURUSD,20080521,171900,1.5762,1.5762,1.5762,1.5762
EURUSD,20080521,172000,1.5763,1.5766,1.5763,1.5765
EURUSD,20080521,172100,1.5766,1.5768,1.5765,1.5767
EURUSD,20080521,172200,1.5766,1.5767,1.5765,1.5766
EURUSD,20080521,172300,1.5767,1.5769,1.5766,1.5767
EURUSD,20080521,172400,1.5768,1.5768,1.5766,1.5766
EURUSD,20080521,172500,1.5766,1.5766,1.5765,1.5765
EURUSD,20080521,172600,1.5764,1.5764,1.5760,1.5760
EURUSD,20080521,172700,1.5761,1.5761,1.5759,1.5759
EURUSD,20080521,172800,1.5758,1.5760,1.5758,1.5759
EURUSD,20080521,172900,1.5758,1.5760,1.5758,1.5760
EURUSD,20080521,173000,1.5761,1.5761,1.5759,1.5760
EURUSD,20080521,173100,1.5761,1.5762,1.5760,1.5762
EURUSD,20080521,173200,1.5763,1.5765,1.5762,1.5764
EURUSD,20080521,173300,1.5765,1.5766,1.5765,1.5765
EURUSD,20080521,173400,1.5766,1.5766,1.5764,1.5766
EURUSD,20080521,173500,1.5767,1.5767,1.5765,1.5766
EURUSD,20080521,173600,1.5765,1.5765,1.5764,1.5764
EURUSD,20080521,173700,1.5765,1.5766,1.5764,1.5764
EURUSD,20080521,173800,1.5765,1.5766,1.5764,1.5764
EURUSD,20080521,173900,1.5763,1.5763,1.5761,1.5762
EURUSD,20080521,174000,1.5763,1.5766,1.5763,1.5764
EURUSD,20080521,174100,1.5764,1.5764,1.5762,1.5763
EURUSD,20080521,174200,1.5764,1.5770,1.5763,1.5770
EURUSD,20080521,174300,1.5769,1.5769,1.5765,1.5768
EURUSD,20080521,174400,1.5769,1.5769,1.5766,1.5768
EURUSD,20080521,174500,1.5769,1.5770,1.5769,1.5769
EURUSD,20080521,174600,1.5768,1.5770,1.5768,1.5769
EURUSD,20080521,174700,1.5769,1.5770,1.5767,1.5770
EURUSD,20080521,174800,1.5771,1.5774,1.5771,1.5774
EURUSD,20080521,174900,1.5773,1.5774,1.5771,1.5771
EURUSD,20080521,175000,1.5770,1.5771,1.5768,1.5770
EURUSD,20080521,175100,1.5770,1.5771,1.5769,1.5770
EURUSD,20080521,175200,1.5769,1.5769,1.5767,1.5768
EURUSD,20080521,175300,1.5767,1.5770,1.5767,1.5769
EURUSD,20080521,175400,1.5768,1.5768,1.5767,1.5767
EURUSD,20080521,175500,1.5768,1.5769,1.5768,1.5769
EURUSD,20080521,175600,1.5770,1.5770,1.5767,1.5768
EURUSD,20080521,175700,1.5768,1.5768,1.5766,1.5766
EURUSD,20080521,175800,1.5767,1.5769,1.5766,1.5769
EURUSD,20080521,175900,1.5768,1.5769,1.5767,1.5767
EURUSD,20080521,180000,1.5768,1.5769,1.5768,1.5769
EURUSD,20080521,180100,1.5768,1.5770,1.5768,1.5768
EURUSD,20080521,180200,1.5769,1.5769,1.5768,1.5769
EURUSD,20080521,180300,1.5770,1.5772,1.5770,1.5771
EURUSD,20080521,180400,1.5770,1.5771,1.5769,1.5769
EURUSD,20080521,180500,1.5769,1.5770,1.5769,1.5769
EURUSD,20080521,180600,1.5768,1.5768,1.5767,1.5767
EURUSD,20080521,180700,1.5767,1.5769,1.5767,1.5768
EURUSD,20080521,180800,1.5768,1.5769,1.5768,1.5769
EURUSD,20080521,180900,1.5768,1.5770,1.5768,1.5768
EURUSD,20080521,181000,1.5768,1.5770,1.5768,1.5770
EURUSD,20080521,181100,1.5769,1.5769,1.5765,1.5765
EURUSD,20080521,181200,1.5764,1.5766,1.5764,1.5764
EURUSD,20080521,181300,1.5764,1.5764,1.5763,1.5763
EURUSD,20080521,181400,1.5764,1.5764,1.5763,1.5764
EURUSD,20080521,181500,1.5764,1.5764,1.5763,1.5764
EURUSD,20080521,181600,1.5763,1.5763,1.5763,1.5763
EURUSD,20080521,181700,1.5762,1.5763,1.5762,1.5762
EURUSD,20080521,181800,1.5762,1.5763,1.5762,1.5763
EURUSD,20080521,181900,1.5762,1.5762,1.5762,1.5762
EURUSD,20080521,182000,1.5761,1.5762,1.5761,1.5762
EURUSD,20080521,182100,1.5762,1.5762,1.5761,1.5761
EURUSD,20080521,182200,1.5762,1.5762,1.5761,1.5761
EURUSD,20080521,182300,1.5761,1.5761,1.5761,1.5761
EURUSD,20080521,182400,1.5761,1.5762,1.5761,1.5761
EURUSD,20080521,182500,1.5761,1.5762,1.5761,1.5762
EURUSD,20080521,182600,1.5762,1.5763,1.5762,1.5763
EURUSD,20080521,182700,1.5764,1.5764,1.5762,1.5762
EURUSD,20080521,182800,1.5762,1.5762,1.5759,1.5759
EURUSD,20080521,182900,1.5758,1.5760,1.5757,1.5760
EURUSD,20080521,183000,1.5759,1.5761,1.5759,1.5761
EURUSD,20080521,183100,1.5762,1.5762,1.5757,1.5757
EURUSD,20080521,183200,1.5756,1.5757,1.5756,1.5757
EURUSD,20080521,183300,1.5758,1.5758,1.5757,1.5757
EURUSD,20080521,183400,1.5756,1.5757,1.5756,1.5757
EURUSD,20080521,183500,1.5757,1.5757,1.5756,1.5756
EURUSD,20080521,183600,1.5757,1.5758,1.5756,1.5758
EURUSD,20080521,183700,1.5759,1.5760,1.5759,1.5760
EURUSD,20080521,183800,1.5760,1.5760,1.5758,1.5758
EURUSD,20080521,183900,1.5758,1.5758,1.5756,1.5756
EURUSD,20080521,184000,1.5756,1.5757,1.5756,1.5757
EURUSD,20080521,184100,1.5757,1.5757,1.5756,1.5756
EURUSD,20080521,184200,1.5757,1.5757,1.5755,1.5755
EURUSD,20080521,184300,1.5754,1.5755,1.5754,1.5755
EURUSD,20080521,184400,1.5755,1.5756,1.5755,1.5756
EURUSD,20080521,184500,1.5755,1.5755,1.5754,1.5754
EURUSD,20080521,184600,1.5755,1.5755,1.5754,1.5755
EURUSD,20080521,184700,1.5755,1.5755,1.5754,1.5755
EURUSD,20080521,184800,1.5755,1.5755,1.5753,1.5753
EURUSD,20080521,184900,1.5752,1.5752,1.5748,1.5749
EURUSD,20080521,185000,1.5749,1.5750,1.5749,1.5749
EURUSD,20080521,185100,1.5750,1.5751,1.5749,1.5751
EURUSD,20080521,185200,1.5750,1.5752,1.5750,1.5752
EURUSD,20080521,185300,1.5751,1.5751,1.5750,1.5750
EURUSD,20080521,185400,1.5751,1.5753,1.5751,1.5753
EURUSD,20080521,185500,1.5752,1.5754,1.5752,1.5754
EURUSD,20080521,185600,1.5754,1.5755,1.5754,1.5754
EURUSD,20080521,185700,1.5755,1.5755,1.5750,1.5750
EURUSD,20080521,185800,1.5751,1.5753,1.5751,1.5753
EURUSD,20080521,185900,1.5752,1.5753,1.5752,1.5753
EURUSD,20080521,190000,1.5753,1.5754,1.5753,1.5754
EURUSD,20080521,190100,1.5753,1.5753,1.5753,1.5753
EURUSD,20080521,190200,1.5753,1.5754,1.5753,1.5753
EURUSD,20080521,190300,1.5754,1.5754,1.5750,1.5754
EURUSD,20080521,190400,1.5753,1.5753,1.5752,1.5752
EURUSD,20080521,190500,1.5751,1.5752,1.5751,1.5752
EURUSD,20080521,190600,1.5753,1.5757,1.5753,1.5757
EURUSD,20080521,190700,1.5758,1.5761,1.5757,1.5761
EURUSD,20080521,190800,1.5760,1.5765,1.5760,1.5765
EURUSD,20080521,190900,1.5765,1.5768,1.5765,1.5767
EURUSD,20080521,191000,1.5766,1.5766,1.5765,1.5765
EURUSD,20080521,191100,1.5765,1.5766,1.5765,1.5765
EURUSD,20080521,191200,1.5764,1.5764,1.5760,1.5760
EURUSD,20080521,191300,1.5760,1.5762,1.5760,1.5762
EURUSD,20080521,191400,1.5763,1.5763,1.5763,1.5763
EURUSD,20080521,191500,1.5762,1.5763,1.5762,1.5762
EURUSD,20080521,191600,1.5762,1.5762,1.5760,1.5760
EURUSD,20080521,191700,1.5761,1.5761,1.5760,1.5761
EURUSD,20080521,191800,1.5760,1.5761,1.5760,1.5761
EURUSD,20080521,191900,1.5760,1.5761,1.5759,1.5761
EURUSD,20080521,192000,1.5762,1.5763,1.5762,1.5763
EURUSD,20080521,192100,1.5763,1.5763,1.5762,1.5763
EURUSD,20080521,192200,1.5763,1.5763,1.5762,1.5762
EURUSD,20080521,192300,1.5762,1.5763,1.5762,1.5763
EURUSD,20080521,192400,1.5762,1.5763,1.5762,1.5763
EURUSD,20080521,192500,1.5762,1.5763,1.5762,1.5763
EURUSD,20080521,192600,1.5764,1.5764,1.5764,1.5764
EURUSD,20080521,192700,1.5765,1.5765,1.5765,1.5765
EURUSD,20080521,192800,1.5765,1.5767,1.5765,1.5766
EURUSD,20080521,192900,1.5766,1.5766,1.5765,1.5765
EURUSD,20080521,193000,1.5765,1.5766,1.5765,1.5766
EURUSD,20080521,193100,1.5766,1.5766,1.5766,1.5766
EURUSD,20080521,193200,1.5766,1.5766,1.5764,1.5765
EURUSD,20080521,193300,1.5764,1.5764,1.5763,1.5764
EURUSD,20080521,193400,1.5765,1.5766,1.5764,1.5765
EURUSD,20080521,193500,1.5764,1.5765,1.5764,1.5765
EURUSD,20080521,193600,1.5765,1.5765,1.5765,1.5765
EURUSD,20080521,193700,1.5765,1.5765,1.5763,1.5764
EURUSD,20080521,193800,1.5763,1.5763,1.5763,1.5763
EURUSD,20080521,193900,1.5763,1.5764,1.5763,1.5764
EURUSD,20080521,194000,1.5764,1.5764,1.5763,1.5763
EURUSD,20080521,194100,1.5762,1.5763,1.5762,1.5762
EURUSD,20080521,194200,1.5763,1.5763,1.5762,1.5762
EURUSD,20080521,194300,1.5763,1.5763,1.5762,1.5762
EURUSD,20080521,194400,1.5762,1.5762,1.5762,1.5762
EURUSD,20080521,194500,1.5761,1.5763,1.5761,1.5763
EURUSD,20080521,194600,1.5764,1.5767,1.5764,1.5765
EURUSD,20080521,194700,1.5766,1.5768,1.5766,1.5766
EURUSD,20080521,194800,1.5765,1.5766,1.5765,1.5765
EURUSD,20080521,194900,1.5765,1.5766,1.5765,1.5766
EURUSD,20080521,195000,1.5766,1.5767,1.5766,1.5767
EURUSD,20080521,195100,1.5768,1.5768,1.5768,1.5768
EURUSD,20080521,195200,1.5768,1.5769,1.5765,1.5766
EURUSD,20080521,195300,1.5767,1.5767,1.5765,1.5766
EURUSD,20080521,195400,1.5765,1.5765,1.5764,1.5765
EURUSD,20080521,195500,1.5766,1.5766,1.5764,1.5764
EURUSD,20080521,195600,1.5764,1.5765,1.5764,1.5764
EURUSD,20080521,195700,1.5765,1.5767,1.5765,1.5765
EURUSD,20080521,195800,1.5766,1.5766,1.5766,1.5766
EURUSD,20080521,195900,1.5766,1.5767,1.5765,1.5765
EURUSD,20080521,200000,1.5766,1.5766,1.5762,1.5763
EURUSD,20080521,200100,1.5762,1.5762,1.5753,1.5758
EURUSD,20080521,200200,1.5757,1.5761,1.5754,1.5756
EURUSD,20080521,200300,1.5755,1.5755,1.5744,1.5749
EURUSD,20080521,200400,1.5751,1.5753,1.5748,1.5751
EURUSD,20080521,200500,1.5750,1.5750,1.5746,1.5747
EURUSD,20080521,200600,1.5746,1.5751,1.5746,1.5751
EURUSD,20080521,200700,1.5750,1.5761,1.5750,1.5760
EURUSD,20080521,200800,1.5761,1.5777,1.5759,1.5777
EURUSD,20080521,200900,1.5776,1.5779,1.5775,1.5775
EURUSD,20080521,201000,1.5777,1.5780,1.5776,1.5776
EURUSD,20080521,201100,1.5775,1.5777,1.5773,1.5775
EURUSD,20080521,201200,1.5776,1.5776,1.5773,1.5773
EURUSD,20080521,201300,1.5772,1.5772,1.5765,1.5765
EURUSD,20080521,201400,1.5766,1.5768,1.5765,1.5766
EURUSD,20080521,201500,1.5767,1.5775,1.5767,1.5768
EURUSD,20080521,201600,1.5767,1.5768,1.5766,1.5768
EURUSD,20080521,201700,1.5769,1.5776,1.5769,1.5776
EURUSD,20080521,201800,1.5775,1.5776,1.5773,1.5773
EURUSD,20080521,201900,1.5772,1.5774,1.5771,1.5771
EURUSD,20080521,202000,1.5772,1.5779,1.5772,1.5776
EURUSD,20080521,202100,1.5777,1.5778,1.5775,1.5775
EURUSD,20080521,202200,1.5774,1.5774,1.5770,1.5770
EURUSD,20080521,202300,1.5769,1.5769,1.5767,1.5768
EURUSD,20080521,202400,1.5769,1.5769,1.5764,1.5768
EURUSD,20080521,202500,1.5767,1.5769,1.5766,1.5769
EURUSD,20080521,202600,1.5770,1.5772,1.5770,1.5772
EURUSD,20080521,202700,1.5771,1.5777,1.5771,1.5773
EURUSD,20080521,202800,1.5772,1.5772,1.5768,1.5772
EURUSD,20080521,202900,1.5771,1.5771,1.5767,1.5770
EURUSD,20080521,203000,1.5771,1.5772,1.5770,1.5771
EURUSD,20080521,203100,1.5770,1.5773,1.5769,1.5771
EURUSD,20080521,203200,1.5770,1.5772,1.5770,1.5771
EURUSD,20080521,203300,1.5770,1.5773,1.5770,1.5772
EURUSD,20080521,203400,1.5773,1.5773,1.5770,1.5770
EURUSD,20080521,203500,1.5771,1.5779,1.5771,1.5773
EURUSD,20080521,203600,1.5772,1.5780,1.5772,1.5780
EURUSD,20080521,203700,1.5779,1.5779,1.5775,1.5775
EURUSD,20080521,203800,1.5774,1.5775,1.5771,1.5775
EURUSD,20080521,203900,1.5774,1.5774,1.5770,1.5770
EURUSD,20080521,204000,1.5769,1.5769,1.5768,1.5769
EURUSD,20080521,204100,1.5769,1.5770,1.5769,1.5770
EURUSD,20080521,204200,1.5770,1.5773,1.5770,1.5772
EURUSD,20080521,204300,1.5773,1.5778,1.5773,1.5778
EURUSD,20080521,204400,1.5779,1.5779,1.5775,1.5776
EURUSD,20080521,204500,1.5777,1.5781,1.5777,1.5780
EURUSD,20080521,204600,1.5780,1.5780,1.5779,1.5779
EURUSD,20080521,204700,1.5778,1.5778,1.5775,1.5775
EURUSD,20080521,204800,1.5776,1.5786,1.5776,1.5784
EURUSD,20080521,204900,1.5784,1.5786,1.5784,1.5786
EURUSD,20080521,205000,1.5785,1.5787,1.5785,1.5786
EURUSD,20080521,205100,1.5787,1.5787,1.5782,1.5782
EURUSD,20080521,205200,1.5781,1.5781,1.5779,1.5780
EURUSD,20080521,205300,1.5781,1.5781,1.5779,1.5779
EURUSD,20080521,205400,1.5778,1.5781,1.5778,1.5779
EURUSD,20080521,205500,1.5780,1.5782,1.5780,1.5782
EURUSD,20080521,205600,1.5781,1.5781,1.5780,1.5781
EURUSD,20080521,205700,1.5781,1.5781,1.5781,1.5781
EURUSD,20080521,205800,1.5780,1.5780,1.5778,1.5780
EURUSD,20080521,205900,1.5779,1.5779,1.5777,1.5777
EURUSD,20080521,210000,1.5776,1.5778,1.5776,1.5778
EURUSD,20080521,210100,1.5779,1.5780,1.5778,1.5780
EURUSD,20080521,210200,1.5779,1.5783,1.5779,1.5783
EURUSD,20080521,210300,1.5782,1.5783,1.5780,1.5782
EURUSD,20080521,210400,1.5783,1.5783,1.5781,1.5781
EURUSD,20080521,210500,1.5781,1.5781,1.5780,1.5780
EURUSD,20080521,210600,1.5781,1.5781,1.5781,1.5781
EURUSD,20080521,210700,1.5782,1.5783,1.5782,1.5783
EURUSD,20080521,210800,1.5784,1.5784,1.5784,1.5784
EURUSD,20080521,210900,1.5784,1.5784,1.5784,1.5784
EURUSD,20080521,211000,1.5783,1.5783,1.5781,1.5782
EURUSD,20080521,211100,1.5782,1.5782,1.5781,1.5782
EURUSD,20080521,211200,1.5782,1.5782,1.5779,1.5779
EURUSD,20080521,211300,1.5780,1.5785,1.5780,1.5784
EURUSD,20080521,211400,1.5785,1.5785,1.5784,1.5784
EURUSD,20080521,211500,1.5784,1.5784,1.5782,1.5782
EURUSD,20080521,211600,1.5782,1.5782,1.5780,1.5780
EURUSD,20080521,211700,1.5780,1.5781,1.5780,1.5780
EURUSD,20080521,211800,1.5780,1.5783,1.5780,1.5783
EURUSD,20080521,211900,1.5783,1.5783,1.5782,1.5782
EURUSD,20080521,212000,1.5782,1.5782,1.5782,1.5782
EURUSD,20080521,212100,1.5783,1.5784,1.5783,1.5783
EURUSD,20080521,212200,1.5783,1.5783,1.5781,1.5781
EURUSD,20080521,212300,1.5782,1.5783,1.5781,1.5782
EURUSD,20080521,212400,1.5782,1.5783,1.5782,1.5783
EURUSD,20080521,212500,1.5783,1.5783,1.5783,1.5783
EURUSD,20080521,212600,1.5784,1.5784,1.5782,1.5782
EURUSD,20080521,212700,1.5782,1.5782,1.5781,1.5782
EURUSD,20080521,212800,1.5782,1.5783,1.5782,1.5783
EURUSD,20080521,212900,1.5783,1.5783,1.5782,1.5782
EURUSD,20080521,213000,1.5782,1.5782,1.5782,1.5782
EURUSD,20080521,213100,1.5782,1.5782,1.5782,1.5782
EURUSD,20080521,213200,1.5783,1.5784,1.5782,1.5782
EURUSD,20080521,213300,1.5782,1.5782,1.5782,1.5782
EURUSD,20080521,213400,1.5782,1.5782,1.5781,1.5781
EURUSD,20080521,213500,1.5782,1.5782,1.5781,1.5781
EURUSD,20080521,213600,1.5782,1.5782,1.5781,1.5782
EURUSD,20080521,213700,1.5783,1.5783,1.5782,1.5782
EURUSD,20080521,213800,1.5781,1.5781,1.5781,1.5781
EURUSD,20080521,213900,1.5781,1.5781,1.5780,1.5780
EURUSD,20080521,214000,1.5780,1.5781,1.5780,1.5781
EURUSD,20080521,214100,1.5781,1.5782,1.5781,1.5782
EURUSD,20080521,214200,1.5783,1.5785,1.5783,1.5784
EURUSD,20080521,214300,1.5784,1.5784,1.5783,1.5783
EURUSD,20080521,214400,1.5783,1.5784,1.5783,1.5784
EURUSD,20080521,214500,1.5785,1.5786,1.5785,1.5786
EURUSD,20080521,214600,1.5786,1.5786,1.5785,1.5785
EURUSD,20080521,214700,1.5785,1.5785,1.5783,1.5783
EURUSD,20080521,214800,1.5782,1.5784,1.5782,1.5783
EURUSD,20080521,214900,1.5783,1.5783,1.5782,1.5782
EURUSD,20080521,215000,1.5782,1.5784,1.5782,1.5784
EURUSD,20080521,215100,1.5785,1.5786,1.5785,1.5785
EURUSD,20080521,215200,1.5785,1.5785,1.5785,1.5785
EURUSD,20080521,215300,1.5786,1.5788,1.5786,1.5786
EURUSD,20080521,215400,1.5787,1.5787,1.5786,1.5786
EURUSD,20080521,215500,1.5787,1.5788,1.5787,1.5788
EURUSD,20080521,215600,1.5788,1.5788,1.5787,1.5787
EURUSD,20080521,215700,1.5787,1.5787,1.5787,1.5787
EURUSD,20080521,215800,1.5787,1.5787,1.5787,1.5787
EURUSD,20080521,215900,1.5786,1.5786,1.5786,1.5786
EURUSD,20080521,220000,1.5786,1.5787,1.5786,1.5787
EURUSD,20080521,220100,1.5786,1.5786,1.5786,1.5786
EURUSD,20080521,220200,1.5787,1.5787,1.5787,1.5787
EURUSD,20080521,220300,1.5787,1.5787,1.5786,1.5786
EURUSD,20080521,220400,1.5786,1.5788,1.5786,1.5788
EURUSD,20080521,220500,1.5787,1.5787,1.5787,1.5787
EURUSD,20080521,220600,1.5787,1.5787,1.5786,1.5786
EURUSD,20080521,220700,1.5786,1.5787,1.5786,1.5787
EURUSD,20080521,220800,1.5786,1.5787,1.5786,1.5787
EURUSD,20080521,220900,1.5787,1.5788,1.5787,1.5788
EURUSD,20080521,221000,1.5788,1.5788,1.5788,1.5788
EURUSD,20080521,221100,1.5788,1.5788,1.5787,1.5788
EURUSD,20080521,221200,1.5788,1.5788,1.5787,1.5788
EURUSD,20080521,221300,1.5788,1.5789,1.5788,1.5789
EURUSD,20080521,221400,1.5789,1.5789,1.5788,1.5788
EURUSD,20080521,221500,1.5789,1.5789,1.5789,1.5789
EURUSD,20080521,221600,1.5789,1.5789,1.5789,1.5789
EURUSD,20080521,221700,1.5789,1.5789,1.5788,1.5789
EURUSD,20080521,221800,1.5789,1.5789,1.5788,1.5789
EURUSD,20080521,221900,1.5789,1.5789,1.5789,1.5789
EURUSD,20080521,222000,1.5788,1.5788,1.5787,1.5787
EURUSD,20080521,222100,1.5787,1.5788,1.5787,1.5787
EURUSD,20080521,222200,1.5786,1.5787,1.5786,1.5787
EURUSD,20080521,222300,1.5787,1.5787,1.5786,1.5787
EURUSD,20080521,222400,1.5787,1.5787,1.5786,1.5786
EURUSD,20080521,222500,1.5786,1.5786,1.5786,1.5786
EURUSD,20080521,222600,1.5786,1.5786,1.5786,1.5786
EURUSD,20080521,222700,1.5785,1.5786,1.5785,1.5786
EURUSD,20080521,222800,1.5786,1.5787,1.5786,1.5787
EURUSD,20080521,222900,1.5787,1.5787,1.5787,1.5787
EURUSD,20080521,223000,1.5787,1.5787,1.5787,1.5787
EURUSD,20080521,223100,1.5786,1.5787,1.5786,1.5787
EURUSD,20080521,223200,1.5787,1.5787,1.5787,1.5787
EURUSD,20080521,223300,1.5787,1.5788,1.5787,1.5788
EURUSD,20080521,223400,1.5788,1.5788,1.5788,1.5788
EURUSD,20080521,223500,1.5788,1.5788,1.5786,1.5787
EURUSD,20080521,223600,1.5786,1.5787,1.5786,1.5786
EURUSD,20080521,223700,1.5786,1.5786,1.5786,1.5786
EURUSD,20080521,223800,1.5786,1.5787,1.5785,1.5787
EURUSD,20080521,223900,1.5786,1.5787,1.5786,1.5786
EURUSD,20080521,224000,1.5787,1.5788,1.5787,1.5788
EURUSD,20080521,224100,1.5788,1.5788,1.5788,1.5788
EURUSD,20080521,224200,1.5788,1.5789,1.5787,1.5788
EURUSD,20080521,224300,1.5788,1.5789,1.5788,1.5789
EURUSD,20080521,224400,1.5789,1.5789,1.5787,1.5787
EURUSD,20080521,224500,1.5788,1.5788,1.5787,1.5787
EURUSD,20080521,224600,1.5787,1.5787,1.5786,1.5786
EURUSD,20080521,224700,1.5786,1.5787,1.5786,1.5787
EURUSD,20080521,224800,1.5787,1.5788,1.5786,1.5788
EURUSD,20080521,224900,1.5787,1.5788,1.5787,1.5788
EURUSD,20080521,225000,1.5789,1.5790,1.5788,1.5789
EURUSD,20080521,225100,1.5790,1.5791,1.5790,1.5790
EURUSD,20080521,225200,1.5790,1.5790,1.5790,1.5790
EURUSD,20080521,225300,1.5789,1.5789,1.5789,1.5789
EURUSD,20080521,225400,1.5789,1.5789,1.5789,1.5789
EURUSD,20080521,225500,1.5789,1.5790,1.5789,1.5789
EURUSD,20080521,225600,1.5789,1.5790,1.5789,1.5790
EURUSD,20080521,225700,1.5791,1.5791,1.5791,1.5791
EURUSD,20080521,225800,1.5791,1.5792,1.5791,1.5792
EURUSD,20080521,225900,1.5792,1.5793,1.5791,1.5792
EURUSD,20080521,230000,1.5793,1.5793,1.5792,1.5792
EURUSD,20080521,230100,1.5792,1.5792,1.5789,1.5789
EURUSD,20080521,230200,1.5788,1.5789,1.5788,1.5788
EURUSD,20080521,230300,1.5788,1.5789,1.5788,1.5789
EURUSD,20080521,230400,1.5789,1.5790,1.5789,1.5789
EURUSD,20080521,230500,1.5790,1.5790,1.5789,1.5790
EURUSD,20080521,230600,1.5790,1.5790,1.5790,1.5790
EURUSD,20080521,230700,1.5790,1.5790,1.5789,1.5789
EURUSD,20080521,230800,1.5788,1.5789,1.5788,1.5789
EURUSD,20080521,230900,1.5789,1.5789,1.5789,1.5789
EURUSD,20080521,231000,1.5789,1.5789,1.5789,1.5789
EURUSD,20080521,231100,1.5788,1.5788,1.5788,1.5788
EURUSD,20080521,231200,1.5787,1.5787,1.5785,1.5786
EURUSD,20080521,231300,1.5785,1.5785,1.5784,1.5785
EURUSD,20080521,231400,1.5786,1.5786,1.5786,1.5786
EURUSD,20080521,231500,1.5787,1.5787,1.5786,1.5786
EURUSD,20080521,231600,1.5786,1.5786,1.5785,1.5785
EURUSD,20080521,231700,1.5786,1.5786,1.5786,1.5786
EURUSD,20080521,231800,1.5786,1.5787,1.5786,1.5787
EURUSD,20080521,231900,1.5787,1.5793,1.5787,1.5793
EURUSD,20080521,232000,1.5792,1.5792,1.5791,1.5792
EURUSD,20080521,232100,1.5791,1.5791,1.5790,1.5791
EURUSD,20080521,232200,1.5790,1.5792,1.5790,1.5791
EURUSD,20080521,232300,1.5791,1.5793,1.5791,1.5793
EURUSD,20080521,232400,1.5794,1.5794,1.5792,1.5792
EURUSD,20080521,232500,1.5792,1.5795,1.5792,1.5794
EURUSD,20080521,232600,1.5794,1.5794,1.5794,1.5794
EURUSD,20080521,232700,1.5794,1.5794,1.5794,1.5794
EURUSD,20080521,232800,1.5794,1.5794,1.5794,1.5794
EURUSD,20080521,232900,1.5794,1.5794,1.5793,1.5794
EURUSD,20080521,233000,1.5794,1.5794,1.5794,1.5794
EURUSD,20080521,233100,1.5793,1.5793,1.5793,1.5793
EURUSD,20080521,233200,1.5793,1.5793,1.5792,1.5793
EURUSD,20080521,233300,1.5793,1.5793,1.5793,1.5793
EURUSD,20080521,233400,1.5793,1.5793,1.5793,1.5793
EURUSD,20080521,233500,1.5794,1.5794,1.5793,1.5793
EURUSD,20080521,233600,1.5792,1.5793,1.5792,1.5793
EURUSD,20080521,233700,1.5793,1.5794,1.5793,1.5793
EURUSD,20080521,233800,1.5793,1.5794,1.5793,1.5794
EURUSD,20080521,233900,1.5793,1.5793,1.5792,1.5792
EURUSD,20080521,234000,1.5792,1.5792,1.5791,1.5791
EURUSD,20080521,234100,1.5791,1.5791,1.5790,1.5790
EURUSD,20080521,234200,1.5790,1.5791,1.5790,1.5791
EURUSD,20080521,234300,1.5791,1.5791,1.5791,1.5791
EURUSD,20080521,234400,1.5792,1.5792,1.5792,1.5792
EURUSD,20080521,234500,1.5792,1.5792,1.5792,1.5792
EURUSD,20080521,234600,1.5792,1.5792,1.5792,1.5792
EURUSD,20080521,234700,1.5792,1.5792,1.5792,1.5792
EURUSD,20080521,234800,1.5792,1.5792,1.5792,1.5792
EURUSD,20080521,234900,1.5792,1.5792,1.5792,1.5792
EURUSD,20080521,235000,1.5792,1.5792,1.5792,1.5792
EURUSD,20080521,235100,1.5792,1.5792,1.5792,1.5792
EURUSD,20080521,235200,1.5792,1.5793,1.5792,1.5792
EURUSD,20080521,235300,1.5792,1.5793,1.5792,1.5793
EURUSD,20080521,235400,1.5793,1.5793,1.5793,1.5793
EURUSD,20080521,235500,1.5793,1.5793,1.5793,1.5793
EURUSD,20080521,235600,1.5793,1.5794,1.5793,1.5794
EURUSD,20080521,235700,1.5795,1.5795,1.5794,1.5794
EURUSD,20080521,235800,1.5794,1.5794,1.5794,1.5794
EURUSD,20080521,235900,1.5794,1.5794,1.5794,1.5794
EURUSD,20080522,000000,1.5793,1.5793,1.5793,1.5793
GBPUSD,20080521,000100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,000200,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080521,000300,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,000400,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,000500,1.9670,1.9670,1.9666,1.9668
GBPUSD,20080521,000600,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080521,000700,1.9669,1.9670,1.9669,1.9669
GBPUSD,20080521,000800,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,000900,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,001000,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,001100,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,001200,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,001300,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,001400,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080521,001500,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080521,001600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,001700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,001800,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,001900,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080521,002000,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080521,002100,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,002200,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,002300,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,002400,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,002500,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,002600,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,002700,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,002800,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080521,002900,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080521,003000,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,003100,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,003200,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,003300,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,003400,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,003500,1.9671,1.9671,1.9670,1.9671
GBPUSD,20080521,003600,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,003700,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,003800,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080521,003900,1.9670,1.9677,1.9670,1.9676
GBPUSD,20080521,004000,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080521,004100,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080521,004200,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080521,004300,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080521,004400,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080521,004500,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,004600,1.9672,1.9676,1.9672,1.9676
GBPUSD,20080521,004700,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080521,004800,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080521,004900,1.9675,1.9676,1.9675,1.9675
GBPUSD,20080521,005000,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080521,005100,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080521,005200,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080521,005300,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080521,005400,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080521,005500,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080521,005600,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080521,005700,1.9674,1.9676,1.9674,1.9675
GBPUSD,20080521,005800,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080521,005900,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080521,010000,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080521,010100,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080521,010200,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080521,010300,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080521,010400,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080521,010500,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080521,010600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,010700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,010800,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,010900,1.9670,1.9671,1.9669,1.9671
GBPUSD,20080521,011000,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,011100,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,011200,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080521,011300,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,011400,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,011500,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,011600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,011700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,011800,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,011900,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080521,012000,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080521,012100,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,012200,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,012300,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,012400,1.9671,1.9672,1.9670,1.9672
GBPUSD,20080521,012500,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,012600,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,012700,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080521,012800,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,012900,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,013000,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,013100,1.9672,1.9673,1.9671,1.9673
GBPUSD,20080521,013200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,013300,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080521,013400,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080521,013500,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080521,013600,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,013700,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080521,013800,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080521,013900,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,014000,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080521,014100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,014200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,014300,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080521,014400,1.9670,1.9672,1.9670,1.9672
GBPUSD,20080521,014500,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080521,014600,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080521,014700,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080521,014800,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,014900,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,015000,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080521,015100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,015200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,015300,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080521,015400,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,015500,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,015600,1.9670,1.9670,1.9668,1.9669
GBPUSD,20080521,015700,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080521,015800,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080521,015900,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080521,020000,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080521,020100,1.9669,1.9669,1.9667,1.9667
GBPUSD,20080521,020200,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080521,020300,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080521,020400,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080521,020500,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080521,020600,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080521,020700,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080521,020800,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080521,020900,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080521,021000,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080521,021100,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080521,021200,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080521,021300,1.9666,1.9675,1.9666,1.9675
GBPUSD,20080521,021400,1.9674,1.9674,1.9668,1.9673
GBPUSD,20080521,021500,1.9674,1.9675,1.9673,1.9675
GBPUSD,20080521,021600,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080521,021700,1.9675,1.9678,1.9675,1.9678
GBPUSD,20080521,021800,1.9678,1.9678,1.9676,1.9677
GBPUSD,20080521,021900,1.9678,1.9679,1.9677,1.9677
GBPUSD,20080521,022000,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080521,022100,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080521,022200,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080521,022300,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080521,022400,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080521,022500,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080521,022600,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080521,022700,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080521,022800,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080521,022900,1.9681,1.9684,1.9681,1.9684
GBPUSD,20080521,023000,1.9684,1.9684,1.9682,1.9683
GBPUSD,20080521,023100,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080521,023200,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080521,023300,1.9681,1.9681,1.9677,1.9677
GBPUSD,20080521,023400,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080521,023500,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080521,023600,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080521,023700,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080521,023800,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080521,023900,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080521,024000,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080521,024100,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080521,024200,1.9677,1.9677,1.9675,1.9676
GBPUSD,20080521,024300,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080521,024400,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080521,024500,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080521,024600,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080521,024700,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080521,024800,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080521,024900,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080521,025000,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080521,025100,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080521,025200,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080521,025300,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080521,025400,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080521,025500,1.9675,1.9676,1.9673,1.9673
GBPUSD,20080521,025600,1.9671,1.9673,1.9671,1.9673
GBPUSD,20080521,025700,1.9674,1.9675,1.9673,1.9675
GBPUSD,20080521,025800,1.9676,1.9684,1.9676,1.9681
GBPUSD,20080521,025900,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080521,030000,1.9681,1.9681,1.9678,1.9678
GBPUSD,20080521,030100,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080521,030200,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080521,030300,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080521,030400,1.9677,1.9680,1.9677,1.9680
GBPUSD,20080521,030500,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080521,030600,1.9682,1.9686,1.9682,1.9686
GBPUSD,20080521,030700,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080521,030800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080521,030900,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080521,031000,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080521,031100,1.9688,1.9689,1.9685,1.9685
GBPUSD,20080521,031200,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080521,031300,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080521,031400,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080521,031500,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080521,031600,1.9682,1.9685,1.9682,1.9684
GBPUSD,20080521,031700,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080521,031800,1.9685,1.9689,1.9685,1.9689
GBPUSD,20080521,031900,1.9690,1.9694,1.9690,1.9693
GBPUSD,20080521,032000,1.9694,1.9694,1.9689,1.9691
GBPUSD,20080521,032100,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080521,032200,1.9693,1.9693,1.9689,1.9689
GBPUSD,20080521,032300,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080521,032400,1.9687,1.9688,1.9686,1.9687
GBPUSD,20080521,032500,1.9688,1.9688,1.9683,1.9683
GBPUSD,20080521,032600,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080521,032700,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080521,032800,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080521,032900,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080521,033000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080521,033100,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080521,033200,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080521,033300,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080521,033400,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080521,033500,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080521,033600,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080521,033700,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080521,033800,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080521,033900,1.9684,1.9684,1.9682,1.9683
GBPUSD,20080521,034000,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080521,034100,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080521,034200,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080521,034300,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080521,034400,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080521,034500,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080521,034600,1.9682,1.9690,1.9682,1.9690
GBPUSD,20080521,034700,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080521,034800,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080521,034900,1.9690,1.9690,1.9687,1.9687
GBPUSD,20080521,035000,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080521,035100,1.9688,1.9688,1.9687,1.9688
GBPUSD,20080521,035200,1.9688,1.9688,1.9683,1.9683
GBPUSD,20080521,035300,1.9684,1.9691,1.9684,1.9691
GBPUSD,20080521,035400,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080521,035500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080521,035600,1.9691,1.9692,1.9689,1.9689
GBPUSD,20080521,035700,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080521,035800,1.9689,1.9690,1.9687,1.9688
GBPUSD,20080521,035900,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080521,040000,1.9686,1.9686,1.9678,1.9678
GBPUSD,20080521,040100,1.9679,1.9679,1.9677,1.9679
GBPUSD,20080521,040200,1.9679,1.9683,1.9679,1.9682
GBPUSD,20080521,040300,1.9682,1.9682,1.9678,1.9678
GBPUSD,20080521,040400,1.9677,1.9678,1.9676,1.9676
GBPUSD,20080521,040500,1.9676,1.9679,1.9673,1.9676
GBPUSD,20080521,040600,1.9675,1.9675,1.9673,1.9673
GBPUSD,20080521,040700,1.9674,1.9676,1.9674,1.9675
GBPUSD,20080521,040800,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080521,040900,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080521,041000,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080521,041100,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080521,041200,1.9676,1.9679,1.9676,1.9676
GBPUSD,20080521,041300,1.9677,1.9681,1.9677,1.9679
GBPUSD,20080521,041400,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080521,041500,1.9680,1.9684,1.9680,1.9680
GBPUSD,20080521,041600,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080521,041700,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080521,041800,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080521,041900,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080521,042000,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080521,042100,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080521,042200,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080521,042300,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080521,042400,1.9678,1.9679,1.9677,1.9677
GBPUSD,20080521,042500,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080521,042600,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080521,042700,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080521,042800,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080521,042900,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080521,043000,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080521,043100,1.9673,1.9677,1.9673,1.9677
GBPUSD,20080521,043200,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080521,043300,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080521,043400,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080521,043500,1.9678,1.9680,1.9678,1.9680
GBPUSD,20080521,043600,1.9680,1.9680,1.9674,1.9674
GBPUSD,20080521,043700,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080521,043800,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080521,043900,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080521,044000,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080521,044100,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080521,044200,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080521,044300,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080521,044400,1.9675,1.9676,1.9674,1.9674
GBPUSD,20080521,044500,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080521,044600,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080521,044700,1.9674,1.9676,1.9674,1.9676
GBPUSD,20080521,044800,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080521,044900,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080521,045000,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080521,045100,1.9677,1.9680,1.9677,1.9679
GBPUSD,20080521,045200,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080521,045300,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080521,045400,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080521,045500,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080521,045600,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080521,045700,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080521,045800,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080521,045900,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080521,050000,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080521,050100,1.9681,1.9684,1.9681,1.9684
GBPUSD,20080521,050200,1.9683,1.9686,1.9682,1.9686
GBPUSD,20080521,050300,1.9687,1.9688,1.9686,1.9686
GBPUSD,20080521,050400,1.9685,1.9685,1.9681,1.9681
GBPUSD,20080521,050500,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080521,050600,1.9683,1.9686,1.9683,1.9686
GBPUSD,20080521,050700,1.9685,1.9688,1.9685,1.9687
GBPUSD,20080521,050800,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,050900,1.9687,1.9688,1.9685,1.9685
GBPUSD,20080521,051000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080521,051100,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080521,051200,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080521,051300,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080521,051400,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080521,051500,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080521,051600,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080521,051700,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080521,051800,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080521,051900,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080521,052000,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080521,052100,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080521,052200,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080521,052300,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080521,052400,1.9686,1.9691,1.9686,1.9691
GBPUSD,20080521,052500,1.9690,1.9691,1.9686,1.9686
GBPUSD,20080521,052600,1.9687,1.9690,1.9687,1.9689
GBPUSD,20080521,052700,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080521,052800,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080521,052900,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080521,053000,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080521,053100,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080521,053200,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080521,053300,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080521,053400,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080521,053500,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080521,053600,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080521,053700,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080521,053800,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080521,053900,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080521,054000,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080521,054100,1.9690,1.9690,1.9687,1.9687
GBPUSD,20080521,054200,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,054300,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,054400,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,054500,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,054600,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,054700,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080521,054800,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080521,054900,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080521,055000,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080521,055100,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080521,055200,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080521,055300,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080521,055400,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080521,055500,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080521,055600,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080521,055700,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080521,055800,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080521,055900,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080521,060000,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,060100,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,060200,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,060300,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080521,060400,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,060500,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,060600,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,060700,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080521,060800,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080521,060900,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080521,061000,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080521,061100,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080521,061200,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080521,061300,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,061400,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080521,061500,1.9685,1.9685,1.9681,1.9683
GBPUSD,20080521,061600,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080521,061700,1.9683,1.9685,1.9683,1.9685
GBPUSD,20080521,061800,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080521,061900,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080521,062000,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080521,062100,1.9683,1.9683,1.9680,1.9680
GBPUSD,20080521,062200,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080521,062300,1.9682,1.9682,1.9680,1.9681
GBPUSD,20080521,062400,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080521,062500,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080521,062600,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080521,062700,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080521,062800,1.9681,1.9685,1.9681,1.9684
GBPUSD,20080521,062900,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080521,063000,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080521,063100,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080521,063200,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080521,063300,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080521,063400,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,063500,1.9687,1.9688,1.9686,1.9688
GBPUSD,20080521,063600,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080521,063700,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080521,063800,1.9685,1.9685,1.9682,1.9682
GBPUSD,20080521,063900,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080521,064000,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080521,064100,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080521,064200,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080521,064300,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080521,064400,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080521,064500,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080521,064600,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080521,064700,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080521,064800,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080521,064900,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080521,065000,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080521,065100,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080521,065200,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080521,065300,1.9680,1.9683,1.9680,1.9683
GBPUSD,20080521,065400,1.9683,1.9684,1.9681,1.9681
GBPUSD,20080521,065500,1.9680,1.9684,1.9680,1.9682
GBPUSD,20080521,065600,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080521,065700,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080521,065800,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080521,065900,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080521,070000,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080521,070100,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080521,070200,1.9682,1.9682,1.9680,1.9681
GBPUSD,20080521,070300,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080521,070400,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080521,070500,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080521,070600,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080521,070700,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080521,070800,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080521,070900,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080521,071000,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080521,071100,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080521,071200,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080521,071300,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080521,071400,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080521,071500,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080521,071600,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080521,071700,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080521,071800,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080521,071900,1.9679,1.9680,1.9678,1.9678
GBPUSD,20080521,072000,1.9678,1.9683,1.9678,1.9681
GBPUSD,20080521,072100,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080521,072200,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080521,072300,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080521,072400,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080521,072500,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080521,072600,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080521,072700,1.9681,1.9681,1.9679,1.9681
GBPUSD,20080521,072800,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080521,072900,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080521,073000,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080521,073100,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080521,073200,1.9684,1.9685,1.9682,1.9682
GBPUSD,20080521,073300,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080521,073400,1.9685,1.9685,1.9682,1.9682
GBPUSD,20080521,073500,1.9683,1.9685,1.9683,1.9684
GBPUSD,20080521,073600,1.9684,1.9684,1.9682,1.9684
GBPUSD,20080521,073700,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080521,073800,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080521,073900,1.9681,1.9682,1.9680,1.9680
GBPUSD,20080521,074000,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080521,074100,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080521,074200,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080521,074300,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080521,074400,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080521,074500,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080521,074600,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080521,074700,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080521,074800,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080521,074900,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080521,075000,1.9680,1.9681,1.9679,1.9679
GBPUSD,20080521,075100,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080521,075200,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080521,075300,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080521,075400,1.9677,1.9677,1.9675,1.9675
GBPUSD,20080521,075500,1.9675,1.9679,1.9674,1.9679
GBPUSD,20080521,075600,1.9678,1.9682,1.9678,1.9681
GBPUSD,20080521,075700,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080521,075800,1.9684,1.9684,1.9675,1.9676
GBPUSD,20080521,075900,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080521,080000,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080521,080100,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080521,080200,1.9673,1.9673,1.9670,1.9670
GBPUSD,20080521,080300,1.9669,1.9670,1.9669,1.9669
GBPUSD,20080521,080400,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080521,080500,1.9670,1.9670,1.9667,1.9667
GBPUSD,20080521,080600,1.9668,1.9668,1.9659,1.9659
GBPUSD,20080521,080700,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080521,080800,1.9661,1.9666,1.9661,1.9666
GBPUSD,20080521,080900,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080521,081000,1.9666,1.9666,1.9663,1.9663
GBPUSD,20080521,081100,1.9662,1.9663,1.9661,1.9663
GBPUSD,20080521,081200,1.9663,1.9665,1.9663,1.9665
GBPUSD,20080521,081300,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080521,081400,1.9664,1.9664,1.9662,1.9662
GBPUSD,20080521,081500,1.9661,1.9661,1.9653,1.9654
GBPUSD,20080521,081600,1.9655,1.9656,1.9651,1.9654
GBPUSD,20080521,081700,1.9653,1.9655,1.9652,1.9654
GBPUSD,20080521,081800,1.9653,1.9654,1.9652,1.9654
GBPUSD,20080521,081900,1.9655,1.9655,1.9651,1.9651
GBPUSD,20080521,082000,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080521,082100,1.9655,1.9657,1.9654,1.9657
GBPUSD,20080521,082200,1.9657,1.9659,1.9657,1.9657
GBPUSD,20080521,082300,1.9656,1.9659,1.9656,1.9657
GBPUSD,20080521,082400,1.9656,1.9656,1.9655,1.9655
GBPUSD,20080521,082500,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080521,082600,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080521,082700,1.9658,1.9660,1.9657,1.9658
GBPUSD,20080521,082800,1.9658,1.9659,1.9657,1.9658
GBPUSD,20080521,082900,1.9659,1.9659,1.9657,1.9658
GBPUSD,20080521,083000,1.9657,1.9657,1.9654,1.9654
GBPUSD,20080521,083100,1.9654,1.9654,1.9651,1.9651
GBPUSD,20080521,083200,1.9652,1.9654,1.9651,1.9651
GBPUSD,20080521,083300,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080521,083400,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080521,083500,1.9650,1.9654,1.9650,1.9652
GBPUSD,20080521,083600,1.9653,1.9656,1.9653,1.9655
GBPUSD,20080521,083700,1.9654,1.9655,1.9652,1.9653
GBPUSD,20080521,083800,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080521,083900,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080521,084000,1.9652,1.9652,1.9650,1.9652
GBPUSD,20080521,084100,1.9651,1.9654,1.9651,1.9652
GBPUSD,20080521,084200,1.9653,1.9653,1.9651,1.9651
GBPUSD,20080521,084300,1.9652,1.9653,1.9651,1.9651
GBPUSD,20080521,084400,1.9651,1.9653,1.9649,1.9649
GBPUSD,20080521,084500,1.9650,1.9650,1.9639,1.9639
GBPUSD,20080521,084600,1.9640,1.9641,1.9637,1.9641
GBPUSD,20080521,084700,1.9642,1.9642,1.9631,1.9633
GBPUSD,20080521,084800,1.9634,1.9635,1.9631,1.9633
GBPUSD,20080521,084900,1.9634,1.9636,1.9632,1.9634
GBPUSD,20080521,085000,1.9633,1.9633,1.9627,1.9628
GBPUSD,20080521,085100,1.9629,1.9632,1.9624,1.9632
GBPUSD,20080521,085200,1.9631,1.9633,1.9629,1.9633
GBPUSD,20080521,085300,1.9632,1.9635,1.9632,1.9633
GBPUSD,20080521,085400,1.9634,1.9635,1.9630,1.9630
GBPUSD,20080521,085500,1.9629,1.9633,1.9629,1.9633
GBPUSD,20080521,085600,1.9632,1.9632,1.9630,1.9631
GBPUSD,20080521,085700,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080521,085800,1.9629,1.9633,1.9627,1.9633
GBPUSD,20080521,085900,1.9634,1.9635,1.9633,1.9635
GBPUSD,20080521,090000,1.9636,1.9640,1.9635,1.9639
GBPUSD,20080521,090100,1.9638,1.9638,1.9630,1.9632
GBPUSD,20080521,090200,1.9633,1.9634,1.9632,1.9632
GBPUSD,20080521,090300,1.9631,1.9634,1.9630,1.9633
GBPUSD,20080521,090400,1.9634,1.9635,1.9631,1.9631
GBPUSD,20080521,090500,1.9630,1.9635,1.9630,1.9635
GBPUSD,20080521,090600,1.9636,1.9638,1.9633,1.9633
GBPUSD,20080521,090700,1.9634,1.9634,1.9627,1.9630
GBPUSD,20080521,090800,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080521,090900,1.9632,1.9636,1.9632,1.9634
GBPUSD,20080521,091000,1.9633,1.9634,1.9627,1.9628
GBPUSD,20080521,091100,1.9629,1.9629,1.9627,1.9627
GBPUSD,20080521,091200,1.9627,1.9630,1.9627,1.9630
GBPUSD,20080521,091300,1.9629,1.9631,1.9629,1.9630
GBPUSD,20080521,091400,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080521,091500,1.9629,1.9630,1.9627,1.9628
GBPUSD,20080521,091600,1.9629,1.9632,1.9629,1.9632
GBPUSD,20080521,091700,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080521,091800,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080521,091900,1.9633,1.9636,1.9633,1.9636
GBPUSD,20080521,092000,1.9636,1.9636,1.9632,1.9632
GBPUSD,20080521,092100,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080521,092200,1.9634,1.9638,1.9634,1.9638
GBPUSD,20080521,092300,1.9639,1.9641,1.9639,1.9641
GBPUSD,20080521,092400,1.9642,1.9643,1.9641,1.9641
GBPUSD,20080521,092500,1.9641,1.9644,1.9641,1.9643
GBPUSD,20080521,092600,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080521,092700,1.9643,1.9646,1.9643,1.9646
GBPUSD,20080521,092800,1.9647,1.9647,1.9643,1.9644
GBPUSD,20080521,092900,1.9645,1.9651,1.9645,1.9651
GBPUSD,20080521,093000,1.9652,1.9652,1.9647,1.9649
GBPUSD,20080521,093100,1.9650,1.9656,1.9650,1.9655
GBPUSD,20080521,093200,1.9656,1.9657,1.9655,1.9656
GBPUSD,20080521,093300,1.9655,1.9655,1.9652,1.9654
GBPUSD,20080521,093400,1.9655,1.9658,1.9655,1.9658
GBPUSD,20080521,093500,1.9657,1.9661,1.9657,1.9661
GBPUSD,20080521,093600,1.9660,1.9660,1.9655,1.9655
GBPUSD,20080521,093700,1.9656,1.9656,1.9653,1.9653
GBPUSD,20080521,093800,1.9652,1.9652,1.9650,1.9651
GBPUSD,20080521,093900,1.9651,1.9652,1.9650,1.9650
GBPUSD,20080521,094000,1.9649,1.9651,1.9649,1.9650
GBPUSD,20080521,094100,1.9651,1.9651,1.9650,1.9651
GBPUSD,20080521,094200,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080521,094300,1.9651,1.9652,1.9650,1.9652
GBPUSD,20080521,094400,1.9653,1.9654,1.9652,1.9652
GBPUSD,20080521,094500,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080521,094600,1.9649,1.9649,1.9648,1.9648
GBPUSD,20080521,094700,1.9648,1.9648,1.9647,1.9647
GBPUSD,20080521,094800,1.9647,1.9647,1.9644,1.9646
GBPUSD,20080521,094900,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080521,095000,1.9644,1.9644,1.9643,1.9643
GBPUSD,20080521,095100,1.9642,1.9646,1.9642,1.9646
GBPUSD,20080521,095200,1.9647,1.9649,1.9647,1.9649
GBPUSD,20080521,095300,1.9648,1.9648,1.9647,1.9648
GBPUSD,20080521,095400,1.9648,1.9651,1.9648,1.9651
GBPUSD,20080521,095500,1.9650,1.9651,1.9647,1.9647
GBPUSD,20080521,095600,1.9646,1.9649,1.9643,1.9648
GBPUSD,20080521,095700,1.9649,1.9650,1.9648,1.9648
GBPUSD,20080521,095800,1.9647,1.9650,1.9644,1.9646
GBPUSD,20080521,095900,1.9647,1.9650,1.9647,1.9650
GBPUSD,20080521,100000,1.9649,1.9650,1.9643,1.9643
GBPUSD,20080521,100100,1.9642,1.9671,1.9641,1.9668
GBPUSD,20080521,100200,1.9669,1.9682,1.9669,1.9681
GBPUSD,20080521,100300,1.9679,1.9685,1.9678,1.9684
GBPUSD,20080521,100400,1.9682,1.9682,1.9677,1.9677
GBPUSD,20080521,100500,1.9678,1.9679,1.9668,1.9672
GBPUSD,20080521,100600,1.9673,1.9674,1.9670,1.9673
GBPUSD,20080521,100700,1.9674,1.9680,1.9670,1.9680
GBPUSD,20080521,100800,1.9681,1.9682,1.9676,1.9676
GBPUSD,20080521,100900,1.9675,1.9675,1.9673,1.9674
GBPUSD,20080521,101000,1.9674,1.9675,1.9665,1.9666
GBPUSD,20080521,101100,1.9665,1.9670,1.9662,1.9670
GBPUSD,20080521,101200,1.9669,1.9670,1.9661,1.9661
GBPUSD,20080521,101300,1.9662,1.9662,1.9655,1.9658
GBPUSD,20080521,101400,1.9659,1.9662,1.9658,1.9659
GBPUSD,20080521,101500,1.9658,1.9658,1.9648,1.9648
GBPUSD,20080521,101600,1.9649,1.9650,1.9647,1.9649
GBPUSD,20080521,101700,1.9650,1.9651,1.9647,1.9647
GBPUSD,20080521,101800,1.9648,1.9649,1.9645,1.9645
GBPUSD,20080521,101900,1.9644,1.9648,1.9643,1.9648
GBPUSD,20080521,102000,1.9647,1.9647,1.9643,1.9647
GBPUSD,20080521,102100,1.9646,1.9649,1.9646,1.9649
GBPUSD,20080521,102200,1.9650,1.9650,1.9644,1.9646
GBPUSD,20080521,102300,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080521,102400,1.9647,1.9648,1.9647,1.9647
GBPUSD,20080521,102500,1.9648,1.9652,1.9648,1.9652
GBPUSD,20080521,102600,1.9651,1.9653,1.9650,1.9652
GBPUSD,20080521,102700,1.9653,1.9655,1.9652,1.9653
GBPUSD,20080521,102800,1.9654,1.9656,1.9649,1.9652
GBPUSD,20080521,102900,1.9653,1.9653,1.9650,1.9651
GBPUSD,20080521,103000,1.9650,1.9657,1.9646,1.9646
GBPUSD,20080521,103100,1.9648,1.9666,1.9646,1.9666
GBPUSD,20080521,103200,1.9668,1.9668,1.9660,1.9666
GBPUSD,20080521,103300,1.9667,1.9676,1.9667,1.9672
GBPUSD,20080521,103400,1.9673,1.9674,1.9671,1.9674
GBPUSD,20080521,103500,1.9675,1.9682,1.9675,1.9675
GBPUSD,20080521,103600,1.9675,1.9676,1.9669,1.9669
GBPUSD,20080521,103700,1.9668,1.9671,1.9668,1.9669
GBPUSD,20080521,103800,1.9668,1.9668,1.9664,1.9664
GBPUSD,20080521,103900,1.9663,1.9671,1.9663,1.9670
GBPUSD,20080521,104000,1.9671,1.9680,1.9671,1.9676
GBPUSD,20080521,104100,1.9677,1.9677,1.9674,1.9674
GBPUSD,20080521,104200,1.9675,1.9675,1.9669,1.9669
GBPUSD,20080521,104300,1.9670,1.9670,1.9660,1.9660
GBPUSD,20080521,104400,1.9661,1.9669,1.9661,1.9669
GBPUSD,20080521,104500,1.9670,1.9670,1.9667,1.9667
GBPUSD,20080521,104600,1.9668,1.9673,1.9668,1.9672
GBPUSD,20080521,104700,1.9673,1.9673,1.9670,1.9672
GBPUSD,20080521,104800,1.9671,1.9678,1.9671,1.9678
GBPUSD,20080521,104900,1.9679,1.9679,1.9674,1.9674
GBPUSD,20080521,105000,1.9675,1.9676,1.9673,1.9673
GBPUSD,20080521,105100,1.9674,1.9676,1.9673,1.9673
GBPUSD,20080521,105200,1.9674,1.9674,1.9667,1.9667
GBPUSD,20080521,105300,1.9668,1.9668,1.9665,1.9665
GBPUSD,20080521,105400,1.9665,1.9666,1.9664,1.9665
GBPUSD,20080521,105500,1.9664,1.9664,1.9659,1.9659
GBPUSD,20080521,105600,1.9660,1.9662,1.9660,1.9662
GBPUSD,20080521,105700,1.9662,1.9663,1.9661,1.9663
GBPUSD,20080521,105800,1.9664,1.9665,1.9662,1.9663
GBPUSD,20080521,105900,1.9664,1.9666,1.9664,1.9666
GBPUSD,20080521,110000,1.9667,1.9669,1.9667,1.9669
GBPUSD,20080521,110100,1.9668,1.9668,1.9664,1.9664
GBPUSD,20080521,110200,1.9665,1.9666,1.9661,1.9661
GBPUSD,20080521,110300,1.9660,1.9660,1.9653,1.9653
GBPUSD,20080521,110400,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080521,110500,1.9650,1.9650,1.9644,1.9649
GBPUSD,20080521,110600,1.9648,1.9654,1.9648,1.9651
GBPUSD,20080521,110700,1.9650,1.9650,1.9646,1.9649
GBPUSD,20080521,110800,1.9649,1.9649,1.9643,1.9643
GBPUSD,20080521,110900,1.9642,1.9647,1.9642,1.9647
GBPUSD,20080521,111000,1.9646,1.9647,1.9645,1.9646
GBPUSD,20080521,111100,1.9647,1.9654,1.9647,1.9652
GBPUSD,20080521,111200,1.9652,1.9652,1.9646,1.9646
GBPUSD,20080521,111300,1.9645,1.9650,1.9645,1.9650
GBPUSD,20080521,111400,1.9649,1.9649,1.9647,1.9649
GBPUSD,20080521,111500,1.9648,1.9652,1.9648,1.9652
GBPUSD,20080521,111600,1.9651,1.9651,1.9649,1.9649
GBPUSD,20080521,111700,1.9650,1.9651,1.9650,1.9650
GBPUSD,20080521,111800,1.9649,1.9651,1.9649,1.9651
GBPUSD,20080521,111900,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080521,112000,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080521,112100,1.9650,1.9650,1.9648,1.9650
GBPUSD,20080521,112200,1.9651,1.9662,1.9651,1.9662
GBPUSD,20080521,112300,1.9663,1.9666,1.9659,1.9665
GBPUSD,20080521,112400,1.9664,1.9666,1.9659,1.9659
GBPUSD,20080521,112500,1.9658,1.9664,1.9658,1.9664
GBPUSD,20080521,112600,1.9665,1.9669,1.9663,1.9664
GBPUSD,20080521,112700,1.9665,1.9668,1.9665,1.9667
GBPUSD,20080521,112800,1.9668,1.9668,1.9664,1.9665
GBPUSD,20080521,112900,1.9666,1.9667,1.9660,1.9661
GBPUSD,20080521,113000,1.9659,1.9668,1.9657,1.9666
GBPUSD,20080521,113100,1.9665,1.9668,1.9664,1.9665
GBPUSD,20080521,113200,1.9666,1.9666,1.9662,1.9662
GBPUSD,20080521,113300,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080521,113400,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080521,113500,1.9661,1.9661,1.9658,1.9658
GBPUSD,20080521,113600,1.9657,1.9662,1.9656,1.9662
GBPUSD,20080521,113700,1.9663,1.9665,1.9662,1.9665
GBPUSD,20080521,113800,1.9665,1.9667,1.9665,1.9667
GBPUSD,20080521,113900,1.9666,1.9666,1.9664,1.9665
GBPUSD,20080521,114000,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080521,114100,1.9664,1.9664,1.9659,1.9660
GBPUSD,20080521,114200,1.9659,1.9662,1.9659,1.9662
GBPUSD,20080521,114300,1.9661,1.9661,1.9660,1.9661
GBPUSD,20080521,114400,1.9660,1.9660,1.9656,1.9657
GBPUSD,20080521,114500,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080521,114600,1.9657,1.9660,1.9656,1.9660
GBPUSD,20080521,114700,1.9661,1.9663,1.9657,1.9657
GBPUSD,20080521,114800,1.9656,1.9657,1.9654,1.9656
GBPUSD,20080521,114900,1.9655,1.9655,1.9653,1.9655
GBPUSD,20080521,115000,1.9655,1.9655,1.9653,1.9655
GBPUSD,20080521,115100,1.9657,1.9668,1.9657,1.9668
GBPUSD,20080521,115200,1.9669,1.9671,1.9663,1.9663
GBPUSD,20080521,115300,1.9664,1.9669,1.9664,1.9669
GBPUSD,20080521,115400,1.9670,1.9673,1.9670,1.9672
GBPUSD,20080521,115500,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080521,115600,1.9672,1.9672,1.9670,1.9672
GBPUSD,20080521,115700,1.9671,1.9674,1.9671,1.9674
GBPUSD,20080521,115800,1.9673,1.9673,1.9670,1.9673
GBPUSD,20080521,115900,1.9674,1.9674,1.9670,1.9671
GBPUSD,20080521,120000,1.9671,1.9671,1.9666,1.9669
GBPUSD,20080521,120100,1.9668,1.9670,1.9668,1.9668
GBPUSD,20080521,120200,1.9667,1.9667,1.9665,1.9666
GBPUSD,20080521,120300,1.9666,1.9666,1.9663,1.9663
GBPUSD,20080521,120400,1.9662,1.9665,1.9661,1.9665
GBPUSD,20080521,120500,1.9666,1.9666,1.9664,1.9664
GBPUSD,20080521,120600,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080521,120700,1.9665,1.9668,1.9665,1.9668
GBPUSD,20080521,120800,1.9667,1.9667,1.9663,1.9663
GBPUSD,20080521,120900,1.9662,1.9665,1.9662,1.9663
GBPUSD,20080521,121000,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080521,121100,1.9660,1.9661,1.9658,1.9659
GBPUSD,20080521,121200,1.9658,1.9659,1.9656,1.9656
GBPUSD,20080521,121300,1.9655,1.9655,1.9653,1.9654
GBPUSD,20080521,121400,1.9655,1.9663,1.9655,1.9657
GBPUSD,20080521,121500,1.9656,1.9658,1.9653,1.9654
GBPUSD,20080521,121600,1.9655,1.9658,1.9655,1.9658
GBPUSD,20080521,121700,1.9659,1.9664,1.9659,1.9664
GBPUSD,20080521,121800,1.9664,1.9665,1.9663,1.9663
GBPUSD,20080521,121900,1.9664,1.9664,1.9660,1.9661
GBPUSD,20080521,122000,1.9662,1.9663,1.9661,1.9661
GBPUSD,20080521,122100,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080521,122200,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080521,122300,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080521,122400,1.9659,1.9659,1.9657,1.9657
GBPUSD,20080521,122500,1.9657,1.9657,1.9651,1.9651
GBPUSD,20080521,122600,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080521,122700,1.9651,1.9652,1.9651,1.9651
GBPUSD,20080521,122800,1.9651,1.9653,1.9651,1.9653
GBPUSD,20080521,122900,1.9652,1.9656,1.9652,1.9656
GBPUSD,20080521,123000,1.9655,1.9662,1.9655,1.9662
GBPUSD,20080521,123100,1.9661,1.9666,1.9659,1.9663
GBPUSD,20080521,123200,1.9664,1.9664,1.9660,1.9663
GBPUSD,20080521,123300,1.9664,1.9664,1.9656,1.9656
GBPUSD,20080521,123400,1.9654,1.9658,1.9654,1.9657
GBPUSD,20080521,123500,1.9658,1.9665,1.9658,1.9663
GBPUSD,20080521,123600,1.9664,1.9665,1.9663,1.9663
GBPUSD,20080521,123700,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080521,123800,1.9663,1.9664,1.9661,1.9662
GBPUSD,20080521,123900,1.9663,1.9666,1.9662,1.9663
GBPUSD,20080521,124000,1.9662,1.9665,1.9662,1.9664
GBPUSD,20080521,124100,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080521,124200,1.9666,1.9666,1.9664,1.9664
GBPUSD,20080521,124300,1.9663,1.9666,1.9663,1.9666
GBPUSD,20080521,124400,1.9666,1.9666,1.9664,1.9665
GBPUSD,20080521,124500,1.9664,1.9664,1.9661,1.9661
GBPUSD,20080521,124600,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080521,124700,1.9662,1.9664,1.9662,1.9663
GBPUSD,20080521,124800,1.9662,1.9662,1.9658,1.9658
GBPUSD,20080521,124900,1.9658,1.9658,1.9650,1.9650
GBPUSD,20080521,125000,1.9651,1.9653,1.9650,1.9650
GBPUSD,20080521,125100,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080521,125200,1.9653,1.9660,1.9653,1.9660
GBPUSD,20080521,125300,1.9661,1.9661,1.9657,1.9657
GBPUSD,20080521,125400,1.9656,1.9658,1.9656,1.9657
GBPUSD,20080521,125500,1.9656,1.9657,1.9655,1.9655
GBPUSD,20080521,125600,1.9656,1.9663,1.9656,1.9659
GBPUSD,20080521,125700,1.9660,1.9661,1.9658,1.9659
GBPUSD,20080521,125800,1.9660,1.9660,1.9657,1.9657
GBPUSD,20080521,125900,1.9656,1.9659,1.9652,1.9659
GBPUSD,20080521,130000,1.9658,1.9661,1.9658,1.9658
GBPUSD,20080521,130100,1.9659,1.9661,1.9657,1.9661
GBPUSD,20080521,130200,1.9660,1.9662,1.9657,1.9659
GBPUSD,20080521,130300,1.9660,1.9662,1.9659,1.9661
GBPUSD,20080521,130400,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080521,130500,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080521,130600,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080521,130700,1.9659,1.9661,1.9658,1.9660
GBPUSD,20080521,130800,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080521,130900,1.9659,1.9659,1.9657,1.9657
GBPUSD,20080521,131000,1.9657,1.9660,1.9657,1.9660
GBPUSD,20080521,131100,1.9659,1.9660,1.9657,1.9657
GBPUSD,20080521,131200,1.9657,1.9658,1.9657,1.9657
GBPUSD,20080521,131300,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080521,131400,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080521,131500,1.9658,1.9658,1.9656,1.9656
GBPUSD,20080521,131600,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080521,131700,1.9655,1.9655,1.9653,1.9655
GBPUSD,20080521,131800,1.9656,1.9656,1.9654,1.9654
GBPUSD,20080521,131900,1.9654,1.9661,1.9654,1.9660
GBPUSD,20080521,132000,1.9661,1.9661,1.9659,1.9660
GBPUSD,20080521,132100,1.9661,1.9661,1.9658,1.9659
GBPUSD,20080521,132200,1.9659,1.9659,1.9656,1.9656
GBPUSD,20080521,132300,1.9655,1.9655,1.9653,1.9654
GBPUSD,20080521,132400,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080521,132500,1.9653,1.9653,1.9651,1.9653
GBPUSD,20080521,132600,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080521,132700,1.9653,1.9655,1.9653,1.9655
GBPUSD,20080521,132800,1.9655,1.9656,1.9654,1.9654
GBPUSD,20080521,132900,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080521,133000,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080521,133100,1.9654,1.9656,1.9654,1.9656
GBPUSD,20080521,133200,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080521,133300,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080521,133400,1.9656,1.9656,1.9650,1.9650
GBPUSD,20080521,133500,1.9650,1.9650,1.9649,1.9650
GBPUSD,20080521,133600,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080521,133700,1.9650,1.9651,1.9650,1.9650
GBPUSD,20080521,133800,1.9649,1.9656,1.9649,1.9656
GBPUSD,20080521,133900,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080521,134000,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080521,134100,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080521,134200,1.9656,1.9657,1.9656,1.9656
GBPUSD,20080521,134300,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080521,134400,1.9659,1.9664,1.9659,1.9663
GBPUSD,20080521,134500,1.9662,1.9662,1.9652,1.9653
GBPUSD,20080521,134600,1.9654,1.9656,1.9651,1.9652
GBPUSD,20080521,134700,1.9652,1.9653,1.9650,1.9653
GBPUSD,20080521,134800,1.9654,1.9654,1.9651,1.9651
GBPUSD,20080521,134900,1.9652,1.9661,1.9652,1.9661
GBPUSD,20080521,135000,1.9662,1.9662,1.9661,1.9662
GBPUSD,20080521,135100,1.9662,1.9662,1.9660,1.9662
GBPUSD,20080521,135200,1.9661,1.9666,1.9660,1.9666
GBPUSD,20080521,135300,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080521,135400,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080521,135500,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080521,135600,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080521,135700,1.9664,1.9665,1.9663,1.9664
GBPUSD,20080521,135800,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080521,135900,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080521,140000,1.9663,1.9663,1.9659,1.9659
GBPUSD,20080521,140100,1.9660,1.9660,1.9655,1.9656
GBPUSD,20080521,140200,1.9657,1.9657,1.9655,1.9656
GBPUSD,20080521,140300,1.9657,1.9657,1.9656,1.9657
GBPUSD,20080521,140400,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080521,140500,1.9658,1.9661,1.9658,1.9660
GBPUSD,20080521,140600,1.9661,1.9661,1.9658,1.9658
GBPUSD,20080521,140700,1.9658,1.9659,1.9658,1.9658
GBPUSD,20080521,140800,1.9657,1.9658,1.9656,1.9656
GBPUSD,20080521,140900,1.9657,1.9658,1.9654,1.9654
GBPUSD,20080521,141000,1.9653,1.9657,1.9653,1.9653
GBPUSD,20080521,141100,1.9654,1.9656,1.9653,1.9653
GBPUSD,20080521,141200,1.9654,1.9654,1.9651,1.9651
GBPUSD,20080521,141300,1.9651,1.9652,1.9651,1.9651
GBPUSD,20080521,141400,1.9651,1.9655,1.9651,1.9651
GBPUSD,20080521,141500,1.9651,1.9653,1.9651,1.9653
GBPUSD,20080521,141600,1.9654,1.9658,1.9653,1.9658
GBPUSD,20080521,141700,1.9659,1.9661,1.9659,1.9661
GBPUSD,20080521,141800,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080521,141900,1.9661,1.9663,1.9660,1.9662
GBPUSD,20080521,142000,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080521,142100,1.9659,1.9659,1.9656,1.9656
GBPUSD,20080521,142200,1.9657,1.9657,1.9655,1.9655
GBPUSD,20080521,142300,1.9655,1.9655,1.9653,1.9654
GBPUSD,20080521,142400,1.9654,1.9654,1.9651,1.9651
GBPUSD,20080521,142500,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080521,142600,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080521,142700,1.9651,1.9652,1.9651,1.9651
GBPUSD,20080521,142800,1.9652,1.9652,1.9650,1.9650
GBPUSD,20080521,142900,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080521,143000,1.9650,1.9652,1.9649,1.9652
GBPUSD,20080521,143100,1.9651,1.9654,1.9650,1.9650
GBPUSD,20080521,143200,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080521,143300,1.9649,1.9649,1.9645,1.9645
GBPUSD,20080521,143400,1.9644,1.9644,1.9641,1.9641
GBPUSD,20080521,143500,1.9640,1.9644,1.9640,1.9643
GBPUSD,20080521,143600,1.9644,1.9644,1.9643,1.9644
GBPUSD,20080521,143700,1.9644,1.9647,1.9644,1.9647
GBPUSD,20080521,143800,1.9647,1.9647,1.9646,1.9646
GBPUSD,20080521,143900,1.9645,1.9646,1.9645,1.9646
GBPUSD,20080521,144000,1.9645,1.9646,1.9644,1.9644
GBPUSD,20080521,144100,1.9643,1.9645,1.9642,1.9645
GBPUSD,20080521,144200,1.9644,1.9647,1.9644,1.9647
GBPUSD,20080521,144300,1.9647,1.9647,1.9646,1.9647
GBPUSD,20080521,144400,1.9646,1.9651,1.9646,1.9651
GBPUSD,20080521,144500,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080521,144600,1.9655,1.9656,1.9655,1.9655
GBPUSD,20080521,144700,1.9655,1.9655,1.9653,1.9653
GBPUSD,20080521,144800,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080521,144900,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080521,145000,1.9653,1.9655,1.9653,1.9655
GBPUSD,20080521,145100,1.9654,1.9654,1.9652,1.9653
GBPUSD,20080521,145200,1.9653,1.9653,1.9651,1.9652
GBPUSD,20080521,145300,1.9651,1.9651,1.9649,1.9650
GBPUSD,20080521,145400,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080521,145500,1.9649,1.9649,1.9648,1.9649
GBPUSD,20080521,145600,1.9648,1.9649,1.9648,1.9648
GBPUSD,20080521,145700,1.9648,1.9648,1.9645,1.9646
GBPUSD,20080521,145800,1.9645,1.9645,1.9643,1.9644
GBPUSD,20080521,145900,1.9643,1.9644,1.9642,1.9644
GBPUSD,20080521,150000,1.9643,1.9644,1.9642,1.9642
GBPUSD,20080521,150100,1.9642,1.9645,1.9642,1.9645
GBPUSD,20080521,150200,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080521,150300,1.9645,1.9645,1.9643,1.9643
GBPUSD,20080521,150400,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080521,150500,1.9642,1.9642,1.9640,1.9640
GBPUSD,20080521,150600,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080521,150700,1.9639,1.9640,1.9636,1.9637
GBPUSD,20080521,150800,1.9636,1.9637,1.9635,1.9635
GBPUSD,20080521,150900,1.9634,1.9641,1.9634,1.9641
GBPUSD,20080521,151000,1.9642,1.9642,1.9640,1.9640
GBPUSD,20080521,151100,1.9641,1.9642,1.9641,1.9642
GBPUSD,20080521,151200,1.9641,1.9641,1.9638,1.9638
GBPUSD,20080521,151300,1.9637,1.9637,1.9633,1.9633
GBPUSD,20080521,151400,1.9632,1.9638,1.9630,1.9638
GBPUSD,20080521,151500,1.9637,1.9638,1.9635,1.9635
GBPUSD,20080521,151600,1.9634,1.9634,1.9632,1.9633
GBPUSD,20080521,151700,1.9634,1.9636,1.9633,1.9633
GBPUSD,20080521,151800,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080521,151900,1.9630,1.9630,1.9626,1.9626
GBPUSD,20080521,152000,1.9625,1.9629,1.9623,1.9629
GBPUSD,20080521,152100,1.9630,1.9634,1.9629,1.9633
GBPUSD,20080521,152200,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080521,152300,1.9630,1.9631,1.9629,1.9631
GBPUSD,20080521,152400,1.9632,1.9636,1.9632,1.9636
GBPUSD,20080521,152500,1.9635,1.9638,1.9634,1.9637
GBPUSD,20080521,152600,1.9638,1.9639,1.9635,1.9636
GBPUSD,20080521,152700,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080521,152800,1.9634,1.9636,1.9633,1.9636
GBPUSD,20080521,152900,1.9637,1.9639,1.9637,1.9637
GBPUSD,20080521,153000,1.9636,1.9637,1.9633,1.9634
GBPUSD,20080521,153100,1.9633,1.9633,1.9631,1.9633
GBPUSD,20080521,153200,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080521,153300,1.9635,1.9637,1.9634,1.9635
GBPUSD,20080521,153400,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080521,153500,1.9634,1.9636,1.9634,1.9636
GBPUSD,20080521,153600,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080521,153700,1.9637,1.9639,1.9636,1.9637
GBPUSD,20080521,153800,1.9638,1.9640,1.9638,1.9640
GBPUSD,20080521,153900,1.9640,1.9641,1.9640,1.9640
GBPUSD,20080521,154000,1.9641,1.9643,1.9640,1.9643
GBPUSD,20080521,154100,1.9644,1.9647,1.9643,1.9644
GBPUSD,20080521,154200,1.9644,1.9644,1.9643,1.9643
GBPUSD,20080521,154300,1.9642,1.9642,1.9638,1.9639
GBPUSD,20080521,154400,1.9640,1.9643,1.9640,1.9643
GBPUSD,20080521,154500,1.9642,1.9642,1.9640,1.9640
GBPUSD,20080521,154600,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080521,154700,1.9637,1.9637,1.9635,1.9636
GBPUSD,20080521,154800,1.9635,1.9636,1.9634,1.9635
GBPUSD,20080521,154900,1.9636,1.9639,1.9636,1.9637
GBPUSD,20080521,155000,1.9638,1.9640,1.9633,1.9633
GBPUSD,20080521,155100,1.9634,1.9636,1.9631,1.9632
GBPUSD,20080521,155200,1.9633,1.9636,1.9633,1.9633
GBPUSD,20080521,155300,1.9633,1.9633,1.9626,1.9628
GBPUSD,20080521,155400,1.9629,1.9629,1.9627,1.9628
GBPUSD,20080521,155500,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080521,155600,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080521,155700,1.9632,1.9633,1.9630,1.9633
GBPUSD,20080521,155800,1.9632,1.9633,1.9631,1.9632
GBPUSD,20080521,155900,1.9631,1.9631,1.9628,1.9628
GBPUSD,20080521,160000,1.9628,1.9635,1.9628,1.9635
GBPUSD,20080521,160100,1.9636,1.9637,1.9634,1.9637
GBPUSD,20080521,160200,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080521,160300,1.9638,1.9640,1.9637,1.9639
GBPUSD,20080521,160400,1.9640,1.9643,1.9639,1.9641
GBPUSD,20080521,160500,1.9640,1.9640,1.9635,1.9636
GBPUSD,20080521,160600,1.9635,1.9637,1.9635,1.9637
GBPUSD,20080521,160700,1.9638,1.9640,1.9638,1.9639
GBPUSD,20080521,160800,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080521,160900,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080521,161000,1.9637,1.9637,1.9636,1.9636
GBPUSD,20080521,161100,1.9635,1.9635,1.9631,1.9631
GBPUSD,20080521,161200,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080521,161300,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080521,161400,1.9629,1.9630,1.9625,1.9625
GBPUSD,20080521,161500,1.9626,1.9628,1.9625,1.9628
GBPUSD,20080521,161600,1.9628,1.9632,1.9628,1.9632
GBPUSD,20080521,161700,1.9633,1.9633,1.9631,1.9632
GBPUSD,20080521,161800,1.9631,1.9634,1.9630,1.9634
GBPUSD,20080521,161900,1.9633,1.9633,1.9631,1.9631
GBPUSD,20080521,162000,1.9630,1.9630,1.9629,1.9630
GBPUSD,20080521,162100,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080521,162200,1.9627,1.9628,1.9625,1.9626
GBPUSD,20080521,162300,1.9627,1.9628,1.9626,1.9628
GBPUSD,20080521,162400,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080521,162500,1.9628,1.9629,1.9626,1.9629
GBPUSD,20080521,162600,1.9630,1.9630,1.9628,1.9629
GBPUSD,20080521,162700,1.9630,1.9630,1.9622,1.9622
GBPUSD,20080521,162800,1.9621,1.9621,1.9612,1.9614
GBPUSD,20080521,162900,1.9615,1.9620,1.9615,1.9620
GBPUSD,20080521,163000,1.9621,1.9622,1.9618,1.9619
GBPUSD,20080521,163100,1.9621,1.9639,1.9621,1.9637
GBPUSD,20080521,163200,1.9636,1.9637,1.9629,1.9629
GBPUSD,20080521,163300,1.9630,1.9631,1.9629,1.9630
GBPUSD,20080521,163400,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080521,163500,1.9627,1.9627,1.9624,1.9624
GBPUSD,20080521,163600,1.9623,1.9624,1.9621,1.9621
GBPUSD,20080521,163700,1.9622,1.9631,1.9622,1.9631
GBPUSD,20080521,163800,1.9632,1.9632,1.9627,1.9632
GBPUSD,20080521,163900,1.9633,1.9633,1.9629,1.9632
GBPUSD,20080521,164000,1.9631,1.9634,1.9631,1.9633
GBPUSD,20080521,164100,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080521,164200,1.9635,1.9637,1.9634,1.9637
GBPUSD,20080521,164300,1.9638,1.9641,1.9637,1.9641
GBPUSD,20080521,164400,1.9640,1.9641,1.9638,1.9641
GBPUSD,20080521,164500,1.9640,1.9643,1.9640,1.9641
GBPUSD,20080521,164600,1.9641,1.9643,1.9641,1.9642
GBPUSD,20080521,164700,1.9643,1.9645,1.9640,1.9641
GBPUSD,20080521,164800,1.9642,1.9643,1.9641,1.9642
GBPUSD,20080521,164900,1.9641,1.9643,1.9640,1.9642
GBPUSD,20080521,165000,1.9641,1.9641,1.9640,1.9641
GBPUSD,20080521,165100,1.9641,1.9645,1.9641,1.9645
GBPUSD,20080521,165200,1.9644,1.9646,1.9644,1.9645
GBPUSD,20080521,165300,1.9646,1.9649,1.9645,1.9649
GBPUSD,20080521,165400,1.9648,1.9648,1.9645,1.9645
GBPUSD,20080521,165500,1.9646,1.9646,1.9643,1.9643
GBPUSD,20080521,165600,1.9642,1.9642,1.9639,1.9639
GBPUSD,20080521,165700,1.9640,1.9640,1.9637,1.9638
GBPUSD,20080521,165800,1.9638,1.9643,1.9638,1.9642
GBPUSD,20080521,165900,1.9643,1.9644,1.9634,1.9634
GBPUSD,20080521,170000,1.9635,1.9642,1.9635,1.9639
GBPUSD,20080521,170100,1.9640,1.9643,1.9639,1.9641
GBPUSD,20080521,170200,1.9640,1.9641,1.9636,1.9636
GBPUSD,20080521,170300,1.9635,1.9635,1.9630,1.9630
GBPUSD,20080521,170400,1.9629,1.9636,1.9629,1.9634
GBPUSD,20080521,170500,1.9635,1.9635,1.9631,1.9631
GBPUSD,20080521,170600,1.9630,1.9631,1.9629,1.9631
GBPUSD,20080521,170700,1.9630,1.9635,1.9630,1.9635
GBPUSD,20080521,170800,1.9636,1.9638,1.9636,1.9636
GBPUSD,20080521,170900,1.9636,1.9637,1.9635,1.9635
GBPUSD,20080521,171000,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080521,171100,1.9636,1.9636,1.9634,1.9634
GBPUSD,20080521,171200,1.9635,1.9637,1.9634,1.9637
GBPUSD,20080521,171300,1.9636,1.9641,1.9636,1.9641
GBPUSD,20080521,171400,1.9640,1.9644,1.9640,1.9644
GBPUSD,20080521,171500,1.9645,1.9645,1.9640,1.9640
GBPUSD,20080521,171600,1.9639,1.9643,1.9639,1.9640
GBPUSD,20080521,171700,1.9641,1.9642,1.9641,1.9641
GBPUSD,20080521,171800,1.9642,1.9642,1.9640,1.9640
GBPUSD,20080521,171900,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080521,172000,1.9641,1.9643,1.9639,1.9639
GBPUSD,20080521,172100,1.9639,1.9642,1.9639,1.9641
GBPUSD,20080521,172200,1.9642,1.9643,1.9641,1.9643
GBPUSD,20080521,172300,1.9644,1.9646,1.9644,1.9645
GBPUSD,20080521,172400,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080521,172500,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080521,172600,1.9644,1.9645,1.9644,1.9644
GBPUSD,20080521,172700,1.9645,1.9646,1.9644,1.9645
GBPUSD,20080521,172800,1.9644,1.9645,1.9644,1.9644
GBPUSD,20080521,172900,1.9644,1.9645,1.9643,1.9644
GBPUSD,20080521,173000,1.9645,1.9646,1.9645,1.9646
GBPUSD,20080521,173100,1.9647,1.9650,1.9647,1.9650
GBPUSD,20080521,173200,1.9651,1.9655,1.9651,1.9653
GBPUSD,20080521,173300,1.9653,1.9656,1.9653,1.9656
GBPUSD,20080521,173400,1.9656,1.9659,1.9656,1.9658
GBPUSD,20080521,173500,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080521,173600,1.9656,1.9657,1.9655,1.9656
GBPUSD,20080521,173700,1.9655,1.9656,1.9654,1.9655
GBPUSD,20080521,173800,1.9654,1.9655,1.9653,1.9653
GBPUSD,20080521,173900,1.9652,1.9652,1.9647,1.9649
GBPUSD,20080521,174000,1.9650,1.9654,1.9650,1.9652
GBPUSD,20080521,174100,1.9653,1.9655,1.9651,1.9653
GBPUSD,20080521,174200,1.9654,1.9656,1.9652,1.9655
GBPUSD,20080521,174300,1.9654,1.9656,1.9653,1.9654
GBPUSD,20080521,174400,1.9653,1.9654,1.9653,1.9653
GBPUSD,20080521,174500,1.9654,1.9656,1.9654,1.9655
GBPUSD,20080521,174600,1.9654,1.9657,1.9653,1.9653
GBPUSD,20080521,174700,1.9654,1.9656,1.9654,1.9656
GBPUSD,20080521,174800,1.9657,1.9661,1.9657,1.9661
GBPUSD,20080521,174900,1.9662,1.9664,1.9660,1.9660
GBPUSD,20080521,175000,1.9659,1.9659,1.9657,1.9657
GBPUSD,20080521,175100,1.9658,1.9658,1.9657,1.9658
GBPUSD,20080521,175200,1.9659,1.9661,1.9658,1.9661
GBPUSD,20080521,175300,1.9660,1.9666,1.9660,1.9664
GBPUSD,20080521,175400,1.9663,1.9663,1.9659,1.9660
GBPUSD,20080521,175500,1.9660,1.9664,1.9660,1.9663
GBPUSD,20080521,175600,1.9664,1.9666,1.9664,1.9666
GBPUSD,20080521,175700,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080521,175800,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080521,175900,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080521,180000,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080521,180100,1.9666,1.9666,1.9664,1.9664
GBPUSD,20080521,180200,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080521,180300,1.9664,1.9669,1.9664,1.9666
GBPUSD,20080521,180400,1.9667,1.9668,1.9666,1.9666
GBPUSD,20080521,180500,1.9667,1.9669,1.9667,1.9668
GBPUSD,20080521,180600,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080521,180700,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080521,180800,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080521,180900,1.9668,1.9669,1.9667,1.9667
GBPUSD,20080521,181000,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080521,181100,1.9667,1.9667,1.9664,1.9665
GBPUSD,20080521,181200,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080521,181300,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080521,181400,1.9664,1.9664,1.9660,1.9661
GBPUSD,20080521,181500,1.9662,1.9662,1.9661,1.9662
GBPUSD,20080521,181600,1.9662,1.9662,1.9659,1.9659
GBPUSD,20080521,181700,1.9658,1.9658,1.9656,1.9656
GBPUSD,20080521,181800,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080521,181900,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080521,182000,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080521,182100,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080521,182200,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080521,182300,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080521,182400,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080521,182500,1.9657,1.9662,1.9657,1.9661
GBPUSD,20080521,182600,1.9662,1.9663,1.9661,1.9663
GBPUSD,20080521,182700,1.9664,1.9665,1.9661,1.9661
GBPUSD,20080521,182800,1.9661,1.9661,1.9658,1.9658
GBPUSD,20080521,182900,1.9657,1.9657,1.9656,1.9657
GBPUSD,20080521,183000,1.9657,1.9658,1.9656,1.9658
GBPUSD,20080521,183100,1.9660,1.9660,1.9647,1.9648
GBPUSD,20080521,183200,1.9649,1.9652,1.9649,1.9652
GBPUSD,20080521,183300,1.9653,1.9655,1.9653,1.9655
GBPUSD,20080521,183400,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080521,183500,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080521,183600,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080521,183700,1.9659,1.9664,1.9659,1.9664
GBPUSD,20080521,183800,1.9664,1.9665,1.9661,1.9661
GBPUSD,20080521,183900,1.9662,1.9662,1.9660,1.9660
GBPUSD,20080521,184000,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080521,184100,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080521,184200,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080521,184300,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080521,184400,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080521,184500,1.9657,1.9658,1.9656,1.9656
GBPUSD,20080521,184600,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080521,184700,1.9658,1.9661,1.9657,1.9658
GBPUSD,20080521,184800,1.9659,1.9659,1.9656,1.9656
GBPUSD,20080521,184900,1.9655,1.9655,1.9651,1.9651
GBPUSD,20080521,185000,1.9652,1.9653,1.9652,1.9653
GBPUSD,20080521,185100,1.9654,1.9654,1.9652,1.9653
GBPUSD,20080521,185200,1.9654,1.9654,1.9651,1.9652
GBPUSD,20080521,185300,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080521,185400,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080521,185500,1.9652,1.9655,1.9652,1.9655
GBPUSD,20080521,185600,1.9656,1.9657,1.9656,1.9656
GBPUSD,20080521,185700,1.9656,1.9658,1.9656,1.9656
GBPUSD,20080521,185800,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080521,185900,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080521,190000,1.9656,1.9656,1.9655,1.9655
GBPUSD,20080521,190100,1.9656,1.9656,1.9655,1.9655
GBPUSD,20080521,190200,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080521,190300,1.9656,1.9658,1.9655,1.9658
GBPUSD,20080521,190400,1.9658,1.9662,1.9657,1.9661
GBPUSD,20080521,190500,1.9660,1.9662,1.9660,1.9660
GBPUSD,20080521,190600,1.9661,1.9666,1.9661,1.9666
GBPUSD,20080521,190700,1.9665,1.9667,1.9665,1.9667
GBPUSD,20080521,190800,1.9666,1.9670,1.9666,1.9669
GBPUSD,20080521,190900,1.9670,1.9673,1.9670,1.9672
GBPUSD,20080521,191000,1.9672,1.9673,1.9671,1.9673
GBPUSD,20080521,191100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080521,191200,1.9671,1.9671,1.9669,1.9669
GBPUSD,20080521,191300,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080521,191400,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080521,191500,1.9669,1.9670,1.9668,1.9669
GBPUSD,20080521,191600,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080521,191700,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080521,191800,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080521,191900,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080521,192000,1.9671,1.9671,1.9669,1.9670
GBPUSD,20080521,192100,1.9669,1.9671,1.9669,1.9671
GBPUSD,20080521,192200,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080521,192300,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080521,192400,1.9670,1.9672,1.9670,1.9671
GBPUSD,20080521,192500,1.9672,1.9673,1.9671,1.9671
GBPUSD,20080521,192600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,192700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080521,192800,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080521,192900,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080521,193000,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080521,193100,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080521,193200,1.9672,1.9677,1.9672,1.9677
GBPUSD,20080521,193300,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080521,193400,1.9678,1.9678,1.9676,1.9676
GBPUSD,20080521,193500,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080521,193600,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080521,193700,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080521,193800,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080521,193900,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080521,194000,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080521,194100,1.9678,1.9678,1.9675,1.9675
GBPUSD,20080521,194200,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080521,194300,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080521,194400,1.9674,1.9676,1.9674,1.9676
GBPUSD,20080521,194500,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080521,194600,1.9677,1.9681,1.9677,1.9678
GBPUSD,20080521,194700,1.9677,1.9678,1.9676,1.9676
GBPUSD,20080521,194800,1.9675,1.9678,1.9675,1.9678
GBPUSD,20080521,194900,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080521,195000,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080521,195100,1.9679,1.9680,1.9678,1.9680
GBPUSD,20080521,195200,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080521,195300,1.9677,1.9680,1.9677,1.9680
GBPUSD,20080521,195400,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080521,195500,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080521,195600,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080521,195700,1.9679,1.9681,1.9679,1.9680
GBPUSD,20080521,195800,1.9681,1.9685,1.9681,1.9684
GBPUSD,20080521,195900,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080521,200000,1.9684,1.9685,1.9683,1.9685
GBPUSD,20080521,200100,1.9689,1.9692,1.9683,1.9683
GBPUSD,20080521,200200,1.9682,1.9686,1.9682,1.9685
GBPUSD,20080521,200300,1.9684,1.9684,1.9676,1.9677
GBPUSD,20080521,200400,1.9678,1.9683,1.9678,1.9682
GBPUSD,20080521,200500,1.9683,1.9683,1.9677,1.9678
GBPUSD,20080521,200600,1.9677,1.9678,1.9674,1.9678
GBPUSD,20080521,200700,1.9679,1.9696,1.9679,1.9696
GBPUSD,20080521,200800,1.9695,1.9704,1.9693,1.9702
GBPUSD,20080521,200900,1.9703,1.9704,1.9700,1.9700
GBPUSD,20080521,201000,1.9701,1.9705,1.9701,1.9704
GBPUSD,20080521,201100,1.9704,1.9704,1.9701,1.9702
GBPUSD,20080521,201200,1.9703,1.9703,1.9700,1.9700
GBPUSD,20080521,201300,1.9699,1.9700,1.9691,1.9691
GBPUSD,20080521,201400,1.9690,1.9693,1.9689,1.9690
GBPUSD,20080521,201500,1.9691,1.9700,1.9690,1.9696
GBPUSD,20080521,201600,1.9695,1.9695,1.9693,1.9693
GBPUSD,20080521,201700,1.9694,1.9701,1.9694,1.9699
GBPUSD,20080521,201800,1.9698,1.9701,1.9697,1.9697
GBPUSD,20080521,201900,1.9696,1.9697,1.9695,1.9695
GBPUSD,20080521,202000,1.9696,1.9697,1.9694,1.9694
GBPUSD,20080521,202100,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080521,202200,1.9692,1.9693,1.9690,1.9692
GBPUSD,20080521,202300,1.9691,1.9693,1.9690,1.9693
GBPUSD,20080521,202400,1.9694,1.9694,1.9692,1.9694
GBPUSD,20080521,202500,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080521,202600,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080521,202700,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080521,202800,1.9691,1.9691,1.9677,1.9683
GBPUSD,20080521,202900,1.9682,1.9685,1.9682,1.9685
GBPUSD,20080521,203000,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080521,203100,1.9685,1.9686,1.9683,1.9684
GBPUSD,20080521,203200,1.9683,1.9687,1.9683,1.9685
GBPUSD,20080521,203300,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080521,203400,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080521,203500,1.9688,1.9690,1.9687,1.9687
GBPUSD,20080521,203600,1.9686,1.9689,1.9685,1.9689
GBPUSD,20080521,203700,1.9690,1.9692,1.9690,1.9690
GBPUSD,20080521,203800,1.9689,1.9689,1.9686,1.9688
GBPUSD,20080521,203900,1.9687,1.9687,1.9683,1.9683
GBPUSD,20080521,204000,1.9682,1.9682,1.9679,1.9679
GBPUSD,20080521,204100,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080521,204200,1.9679,1.9681,1.9679,1.9680
GBPUSD,20080521,204300,1.9680,1.9683,1.9680,1.9683
GBPUSD,20080521,204400,1.9682,1.9682,1.9680,1.9681
GBPUSD,20080521,204500,1.9682,1.9685,1.9682,1.9685
GBPUSD,20080521,204600,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080521,204700,1.9686,1.9686,1.9682,1.9682
GBPUSD,20080521,204800,1.9682,1.9691,1.9681,1.9691
GBPUSD,20080521,204900,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080521,205000,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080521,205100,1.9693,1.9694,1.9691,1.9691
GBPUSD,20080521,205200,1.9690,1.9691,1.9688,1.9688
GBPUSD,20080521,205300,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080521,205400,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080521,205500,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080521,205600,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080521,205700,1.9686,1.9689,1.9686,1.9689
GBPUSD,20080521,205800,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080521,205900,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080521,210000,1.9687,1.9687,1.9685,1.9687
GBPUSD,20080521,210100,1.9687,1.9687,1.9684,1.9686
GBPUSD,20080521,210200,1.9687,1.9688,1.9686,1.9688
GBPUSD,20080521,210300,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,210400,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,210500,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080521,210600,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080521,210700,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080521,210800,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080521,210900,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080521,211000,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080521,211100,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080521,211200,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080521,211300,1.9687,1.9688,1.9685,1.9688
GBPUSD,20080521,211400,1.9689,1.9692,1.9689,1.9691
GBPUSD,20080521,211500,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080521,211600,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080521,211700,1.9688,1.9688,1.9687,1.9688
GBPUSD,20080521,211800,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080521,211900,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080521,212000,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080521,212100,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080521,212200,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080521,212300,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080521,212400,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,212500,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,212600,1.9687,1.9687,1.9682,1.9682
GBPUSD,20080521,212700,1.9683,1.9686,1.9682,1.9685
GBPUSD,20080521,212800,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080521,212900,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080521,213000,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080521,213100,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080521,213200,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080521,213300,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080521,213400,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080521,213500,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080521,213600,1.9683,1.9685,1.9683,1.9685
GBPUSD,20080521,213700,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080521,213800,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080521,213900,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080521,214000,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080521,214100,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080521,214200,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080521,214300,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080521,214400,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080521,214500,1.9684,1.9687,1.9684,1.9687
GBPUSD,20080521,214600,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,214700,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080521,214800,1.9685,1.9685,1.9683,1.9685
GBPUSD,20080521,214900,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080521,215000,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080521,215100,1.9685,1.9687,1.9685,1.9687
GBPUSD,20080521,215200,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080521,215300,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080521,215400,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080521,215500,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080521,215600,1.9689,1.9690,1.9688,1.9690
GBPUSD,20080521,215700,1.9690,1.9691,1.9689,1.9690
GBPUSD,20080521,215800,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080521,215900,1.9690,1.9690,1.9686,1.9687
GBPUSD,20080521,220000,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,220100,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080521,220200,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080521,220300,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080521,220400,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,220500,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080521,220600,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080521,220700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080521,220800,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080521,220900,1.9687,1.9690,1.9687,1.9690
GBPUSD,20080521,221000,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080521,221100,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080521,221200,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080521,221300,1.9690,1.9693,1.9690,1.9693
GBPUSD,20080521,221400,1.9692,1.9693,1.9690,1.9692
GBPUSD,20080521,221500,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080521,221600,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080521,221700,1.9693,1.9698,1.9693,1.9697
GBPUSD,20080521,221800,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080521,221900,1.9697,1.9704,1.9697,1.9704
GBPUSD,20080521,222000,1.9704,1.9705,1.9703,1.9705
GBPUSD,20080521,222100,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080521,222200,1.9705,1.9705,1.9703,1.9703
GBPUSD,20080521,222300,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080521,222400,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080521,222500,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080521,222600,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080521,222700,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080521,222800,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080521,222900,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080521,223000,1.9703,1.9703,1.9702,1.9703
GBPUSD,20080521,223100,1.9704,1.9712,1.9704,1.9712
GBPUSD,20080521,223200,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080521,223300,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080521,223400,1.9715,1.9715,1.9713,1.9714
GBPUSD,20080521,223500,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080521,223600,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080521,223700,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080521,223800,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080521,223900,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080521,224000,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080521,224100,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080521,224200,1.9715,1.9718,1.9715,1.9718
GBPUSD,20080521,224300,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080521,224400,1.9719,1.9720,1.9717,1.9717
GBPUSD,20080521,224500,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080521,224600,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080521,224700,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080521,224800,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080521,224900,1.9716,1.9717,1.9715,1.9715
GBPUSD,20080521,225000,1.9716,1.9727,1.9716,1.9727
GBPUSD,20080521,225100,1.9726,1.9727,1.9725,1.9726
GBPUSD,20080521,225200,1.9727,1.9728,1.9725,1.9725
GBPUSD,20080521,225300,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080521,225400,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080521,225500,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080521,225600,1.9722,1.9724,1.9722,1.9724
GBPUSD,20080521,225700,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080521,225800,1.9724,1.9724,1.9722,1.9724
GBPUSD,20080521,225900,1.9725,1.9729,1.9725,1.9727
GBPUSD,20080521,230000,1.9728,1.9731,1.9727,1.9731
GBPUSD,20080521,230100,1.9732,1.9732,1.9728,1.9730
GBPUSD,20080521,230200,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080521,230300,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080521,230400,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080521,230500,1.9726,1.9726,1.9723,1.9723
GBPUSD,20080521,230600,1.9722,1.9725,1.9722,1.9725
GBPUSD,20080521,230700,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080521,230800,1.9725,1.9726,1.9723,1.9723
GBPUSD,20080521,230900,1.9722,1.9722,1.9718,1.9718
GBPUSD,20080521,231000,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080521,231100,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080521,231200,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080521,231300,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080521,231400,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080521,231500,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080521,231600,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080521,231700,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080521,231800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080521,231900,1.9714,1.9718,1.9714,1.9718
GBPUSD,20080521,232000,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080521,232100,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080521,232200,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080521,232300,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080521,232400,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080521,232500,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080521,232600,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080521,232700,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080521,232800,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080521,232900,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080521,233000,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080521,233100,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080521,233200,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080521,233300,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080521,233400,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080521,233500,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080521,233600,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080521,233700,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080521,233800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080521,233900,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080521,234000,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080521,234100,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080521,234200,1.9713,1.9713,1.9712,1.9713
GBPUSD,20080521,234300,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080521,234400,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080521,234500,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080521,234600,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080521,234700,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080521,234800,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080521,234900,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080521,235000,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080521,235100,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080521,235200,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080521,235300,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080521,235400,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080521,235500,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080521,235600,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080521,235700,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080521,235800,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080521,235900,1.9716,1.9719,1.9716,1.9717
GBPUSD,20080522,000000,1.9717,1.9718,1.9714,1.9716
USDCHF,20080521,000100,1.0365,1.0366,1.0365,1.0366
USDCHF,20080521,000200,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,000300,1.0366,1.0367,1.0366,1.0366
USDCHF,20080521,000400,1.0367,1.0367,1.0367,1.0367
USDCHF,20080521,000500,1.0368,1.0372,1.0368,1.0372
USDCHF,20080521,000600,1.0372,1.0373,1.0372,1.0373
USDCHF,20080521,000700,1.0374,1.0375,1.0374,1.0374
USDCHF,20080521,000800,1.0374,1.0375,1.0372,1.0372
USDCHF,20080521,000900,1.0372,1.0372,1.0372,1.0372
USDCHF,20080521,001000,1.0372,1.0372,1.0372,1.0372
USDCHF,20080521,001100,1.0371,1.0371,1.0368,1.0368
USDCHF,20080521,001200,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,001300,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,001400,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,001500,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,001600,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,001700,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,001800,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,001900,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,002000,1.0367,1.0367,1.0367,1.0367
USDCHF,20080521,002100,1.0367,1.0367,1.0367,1.0367
USDCHF,20080521,002200,1.0367,1.0367,1.0367,1.0367
USDCHF,20080521,002300,1.0367,1.0367,1.0367,1.0367
USDCHF,20080521,002400,1.0367,1.0368,1.0367,1.0368
USDCHF,20080521,002500,1.0368,1.0368,1.0367,1.0368
USDCHF,20080521,002600,1.0367,1.0368,1.0367,1.0368
USDCHF,20080521,002700,1.0368,1.0368,1.0367,1.0367
USDCHF,20080521,002800,1.0368,1.0368,1.0366,1.0366
USDCHF,20080521,002900,1.0366,1.0366,1.0366,1.0366
USDCHF,20080521,003000,1.0366,1.0366,1.0366,1.0366
USDCHF,20080521,003100,1.0366,1.0366,1.0366,1.0366
USDCHF,20080521,003200,1.0366,1.0366,1.0366,1.0366
USDCHF,20080521,003300,1.0367,1.0367,1.0367,1.0367
USDCHF,20080521,003400,1.0367,1.0367,1.0367,1.0367
USDCHF,20080521,003500,1.0367,1.0367,1.0366,1.0367
USDCHF,20080521,003600,1.0367,1.0367,1.0367,1.0367
USDCHF,20080521,003700,1.0367,1.0367,1.0366,1.0366
USDCHF,20080521,003800,1.0366,1.0366,1.0365,1.0365
USDCHF,20080521,003900,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,004000,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,004100,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,004200,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,004300,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,004400,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,004500,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,004600,1.0365,1.0365,1.0364,1.0365
USDCHF,20080521,004700,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,004800,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,004900,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,005000,1.0365,1.0366,1.0365,1.0365
USDCHF,20080521,005100,1.0365,1.0366,1.0365,1.0366
USDCHF,20080521,005200,1.0366,1.0366,1.0365,1.0366
USDCHF,20080521,005300,1.0366,1.0366,1.0366,1.0366
USDCHF,20080521,005400,1.0366,1.0366,1.0366,1.0366
USDCHF,20080521,005500,1.0366,1.0366,1.0366,1.0366
USDCHF,20080521,005600,1.0366,1.0366,1.0365,1.0366
USDCHF,20080521,005700,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,005800,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,005900,1.0366,1.0366,1.0365,1.0365
USDCHF,20080521,010000,1.0365,1.0366,1.0365,1.0366
USDCHF,20080521,010100,1.0366,1.0370,1.0366,1.0369
USDCHF,20080521,010200,1.0370,1.0371,1.0370,1.0371
USDCHF,20080521,010300,1.0372,1.0372,1.0371,1.0371
USDCHF,20080521,010400,1.0371,1.0371,1.0371,1.0371
USDCHF,20080521,010500,1.0371,1.0371,1.0370,1.0370
USDCHF,20080521,010600,1.0370,1.0370,1.0370,1.0370
USDCHF,20080521,010700,1.0370,1.0370,1.0370,1.0370
USDCHF,20080521,010800,1.0370,1.0370,1.0370,1.0370
USDCHF,20080521,010900,1.0370,1.0370,1.0370,1.0370
USDCHF,20080521,011000,1.0370,1.0371,1.0370,1.0371
USDCHF,20080521,011100,1.0371,1.0371,1.0370,1.0370
USDCHF,20080521,011200,1.0370,1.0371,1.0370,1.0371
USDCHF,20080521,011300,1.0370,1.0371,1.0370,1.0370
USDCHF,20080521,011400,1.0371,1.0371,1.0370,1.0370
USDCHF,20080521,011500,1.0370,1.0371,1.0370,1.0370
USDCHF,20080521,011600,1.0370,1.0370,1.0369,1.0370
USDCHF,20080521,011700,1.0370,1.0370,1.0370,1.0370
USDCHF,20080521,011800,1.0370,1.0371,1.0369,1.0369
USDCHF,20080521,011900,1.0369,1.0370,1.0369,1.0370
USDCHF,20080521,012000,1.0369,1.0369,1.0369,1.0369
USDCHF,20080521,012100,1.0369,1.0369,1.0369,1.0369
USDCHF,20080521,012200,1.0369,1.0370,1.0369,1.0369
USDCHF,20080521,012300,1.0369,1.0369,1.0368,1.0369
USDCHF,20080521,012400,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,012500,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,012600,1.0368,1.0368,1.0367,1.0367
USDCHF,20080521,012700,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,012800,1.0368,1.0369,1.0368,1.0368
USDCHF,20080521,012900,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,013000,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,013100,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,013200,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,013300,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,013400,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,013500,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,013600,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,013700,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,013800,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,013900,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,014000,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,014100,1.0368,1.0368,1.0368,1.0368
USDCHF,20080521,014200,1.0367,1.0368,1.0366,1.0368
USDCHF,20080521,014300,1.0368,1.0368,1.0367,1.0367
USDCHF,20080521,014400,1.0366,1.0367,1.0366,1.0366
USDCHF,20080521,014500,1.0366,1.0366,1.0365,1.0366
USDCHF,20080521,014600,1.0366,1.0366,1.0364,1.0365
USDCHF,20080521,014700,1.0366,1.0366,1.0365,1.0365
USDCHF,20080521,014800,1.0365,1.0366,1.0365,1.0365
USDCHF,20080521,014900,1.0364,1.0364,1.0364,1.0364
USDCHF,20080521,015000,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,015100,1.0365,1.0366,1.0365,1.0366
USDCHF,20080521,015200,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,015300,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,015400,1.0365,1.0365,1.0364,1.0365
USDCHF,20080521,015500,1.0365,1.0366,1.0365,1.0366
USDCHF,20080521,015600,1.0366,1.0367,1.0366,1.0367
USDCHF,20080521,015700,1.0366,1.0366,1.0366,1.0366
USDCHF,20080521,015800,1.0366,1.0367,1.0366,1.0367
USDCHF,20080521,015900,1.0367,1.0367,1.0367,1.0367
USDCHF,20080521,020000,1.0367,1.0367,1.0367,1.0367
USDCHF,20080521,020100,1.0367,1.0367,1.0367,1.0367
USDCHF,20080521,020200,1.0366,1.0367,1.0366,1.0366
USDCHF,20080521,020300,1.0366,1.0367,1.0366,1.0367
USDCHF,20080521,020400,1.0367,1.0367,1.0366,1.0366
USDCHF,20080521,020500,1.0367,1.0367,1.0366,1.0366
USDCHF,20080521,020600,1.0366,1.0366,1.0365,1.0365
USDCHF,20080521,020700,1.0364,1.0365,1.0363,1.0363
USDCHF,20080521,020800,1.0364,1.0364,1.0363,1.0364
USDCHF,20080521,020900,1.0364,1.0365,1.0364,1.0364
USDCHF,20080521,021000,1.0365,1.0365,1.0362,1.0362
USDCHF,20080521,021100,1.0362,1.0362,1.0361,1.0362
USDCHF,20080521,021200,1.0361,1.0362,1.0360,1.0360
USDCHF,20080521,021300,1.0360,1.0361,1.0360,1.0360
USDCHF,20080521,021400,1.0361,1.0361,1.0360,1.0360
USDCHF,20080521,021500,1.0360,1.0360,1.0360,1.0360
USDCHF,20080521,021600,1.0360,1.0360,1.0360,1.0360
USDCHF,20080521,021700,1.0360,1.0360,1.0360,1.0360
USDCHF,20080521,021800,1.0360,1.0360,1.0360,1.0360
USDCHF,20080521,021900,1.0360,1.0360,1.0360,1.0360
USDCHF,20080521,022000,1.0360,1.0360,1.0360,1.0360
USDCHF,20080521,022100,1.0360,1.0361,1.0360,1.0360
USDCHF,20080521,022200,1.0360,1.0361,1.0360,1.0360
USDCHF,20080521,022300,1.0360,1.0360,1.0360,1.0360
USDCHF,20080521,022400,1.0360,1.0360,1.0360,1.0360
USDCHF,20080521,022500,1.0360,1.0360,1.0360,1.0360
USDCHF,20080521,022600,1.0361,1.0361,1.0359,1.0359
USDCHF,20080521,022700,1.0358,1.0358,1.0357,1.0357
USDCHF,20080521,022800,1.0357,1.0357,1.0357,1.0357
USDCHF,20080521,022900,1.0357,1.0357,1.0353,1.0354
USDCHF,20080521,023000,1.0355,1.0355,1.0354,1.0355
USDCHF,20080521,023100,1.0355,1.0356,1.0354,1.0356
USDCHF,20080521,023200,1.0357,1.0357,1.0357,1.0357
USDCHF,20080521,023300,1.0357,1.0360,1.0357,1.0359
USDCHF,20080521,023400,1.0359,1.0359,1.0359,1.0359
USDCHF,20080521,023500,1.0358,1.0360,1.0358,1.0359
USDCHF,20080521,023600,1.0359,1.0359,1.0358,1.0358
USDCHF,20080521,023700,1.0359,1.0359,1.0359,1.0359
USDCHF,20080521,023800,1.0359,1.0359,1.0358,1.0359
USDCHF,20080521,023900,1.0359,1.0359,1.0359,1.0359
USDCHF,20080521,024000,1.0359,1.0359,1.0359,1.0359
USDCHF,20080521,024100,1.0359,1.0359,1.0359,1.0359
USDCHF,20080521,024200,1.0359,1.0359,1.0359,1.0359
USDCHF,20080521,024300,1.0359,1.0359,1.0359,1.0359
USDCHF,20080521,024400,1.0359,1.0359,1.0358,1.0358
USDCHF,20080521,024500,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,024600,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,024700,1.0358,1.0358,1.0356,1.0356
USDCHF,20080521,024800,1.0357,1.0358,1.0357,1.0357
USDCHF,20080521,024900,1.0356,1.0358,1.0356,1.0358
USDCHF,20080521,025000,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,025100,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,025200,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,025300,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,025400,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,025500,1.0359,1.0359,1.0358,1.0358
USDCHF,20080521,025600,1.0359,1.0360,1.0359,1.0360
USDCHF,20080521,025700,1.0360,1.0360,1.0360,1.0360
USDCHF,20080521,025800,1.0359,1.0359,1.0355,1.0355
USDCHF,20080521,025900,1.0355,1.0357,1.0355,1.0357
USDCHF,20080521,030000,1.0357,1.0357,1.0357,1.0357
USDCHF,20080521,030100,1.0356,1.0357,1.0356,1.0357
USDCHF,20080521,030200,1.0357,1.0357,1.0357,1.0357
USDCHF,20080521,030300,1.0357,1.0357,1.0355,1.0355
USDCHF,20080521,030400,1.0355,1.0356,1.0355,1.0355
USDCHF,20080521,030500,1.0354,1.0354,1.0353,1.0353
USDCHF,20080521,030600,1.0353,1.0353,1.0349,1.0349
USDCHF,20080521,030700,1.0348,1.0348,1.0347,1.0348
USDCHF,20080521,030800,1.0349,1.0352,1.0349,1.0352
USDCHF,20080521,030900,1.0351,1.0351,1.0349,1.0350
USDCHF,20080521,031000,1.0351,1.0352,1.0351,1.0351
USDCHF,20080521,031100,1.0351,1.0351,1.0351,1.0351
USDCHF,20080521,031200,1.0351,1.0351,1.0347,1.0347
USDCHF,20080521,031300,1.0346,1.0347,1.0346,1.0346
USDCHF,20080521,031400,1.0347,1.0348,1.0346,1.0348
USDCHF,20080521,031500,1.0347,1.0347,1.0345,1.0346
USDCHF,20080521,031600,1.0345,1.0345,1.0340,1.0342
USDCHF,20080521,031700,1.0341,1.0343,1.0341,1.0342
USDCHF,20080521,031800,1.0343,1.0343,1.0341,1.0341
USDCHF,20080521,031900,1.0342,1.0345,1.0342,1.0345
USDCHF,20080521,032000,1.0344,1.0347,1.0344,1.0345
USDCHF,20080521,032100,1.0346,1.0346,1.0346,1.0346
USDCHF,20080521,032200,1.0346,1.0346,1.0346,1.0346
USDCHF,20080521,032300,1.0346,1.0346,1.0346,1.0346
USDCHF,20080521,032400,1.0347,1.0348,1.0347,1.0348
USDCHF,20080521,032500,1.0348,1.0349,1.0348,1.0349
USDCHF,20080521,032600,1.0349,1.0349,1.0347,1.0347
USDCHF,20080521,032700,1.0347,1.0348,1.0347,1.0348
USDCHF,20080521,032800,1.0348,1.0349,1.0348,1.0349
USDCHF,20080521,032900,1.0349,1.0349,1.0348,1.0348
USDCHF,20080521,033000,1.0348,1.0350,1.0348,1.0350
USDCHF,20080521,033100,1.0350,1.0350,1.0350,1.0350
USDCHF,20080521,033200,1.0350,1.0352,1.0350,1.0352
USDCHF,20080521,033300,1.0352,1.0357,1.0352,1.0357
USDCHF,20080521,033400,1.0356,1.0356,1.0354,1.0354
USDCHF,20080521,033500,1.0353,1.0353,1.0352,1.0352
USDCHF,20080521,033600,1.0352,1.0353,1.0351,1.0351
USDCHF,20080521,033700,1.0350,1.0352,1.0350,1.0351
USDCHF,20080521,033800,1.0352,1.0352,1.0351,1.0351
USDCHF,20080521,033900,1.0352,1.0353,1.0352,1.0353
USDCHF,20080521,034000,1.0353,1.0353,1.0352,1.0352
USDCHF,20080521,034100,1.0352,1.0352,1.0352,1.0352
USDCHF,20080521,034200,1.0352,1.0352,1.0352,1.0352
USDCHF,20080521,034300,1.0352,1.0352,1.0351,1.0352
USDCHF,20080521,034400,1.0351,1.0352,1.0351,1.0352
USDCHF,20080521,034500,1.0351,1.0352,1.0351,1.0352
USDCHF,20080521,034600,1.0351,1.0351,1.0349,1.0349
USDCHF,20080521,034700,1.0350,1.0351,1.0350,1.0351
USDCHF,20080521,034800,1.0351,1.0351,1.0351,1.0351
USDCHF,20080521,034900,1.0351,1.0352,1.0351,1.0352
USDCHF,20080521,035000,1.0351,1.0352,1.0351,1.0352
USDCHF,20080521,035100,1.0352,1.0352,1.0351,1.0351
USDCHF,20080521,035200,1.0351,1.0351,1.0350,1.0351
USDCHF,20080521,035300,1.0351,1.0351,1.0348,1.0348
USDCHF,20080521,035400,1.0348,1.0349,1.0348,1.0349
USDCHF,20080521,035500,1.0348,1.0348,1.0346,1.0347
USDCHF,20080521,035600,1.0346,1.0347,1.0346,1.0347
USDCHF,20080521,035700,1.0347,1.0348,1.0347,1.0347
USDCHF,20080521,035800,1.0346,1.0346,1.0346,1.0346
USDCHF,20080521,035900,1.0347,1.0347,1.0346,1.0346
USDCHF,20080521,040000,1.0346,1.0351,1.0346,1.0350
USDCHF,20080521,040100,1.0351,1.0351,1.0346,1.0346
USDCHF,20080521,040200,1.0347,1.0348,1.0347,1.0347
USDCHF,20080521,040300,1.0347,1.0348,1.0347,1.0348
USDCHF,20080521,040400,1.0347,1.0348,1.0347,1.0347
USDCHF,20080521,040500,1.0348,1.0348,1.0347,1.0347
USDCHF,20080521,040600,1.0346,1.0347,1.0346,1.0346
USDCHF,20080521,040700,1.0346,1.0346,1.0346,1.0346
USDCHF,20080521,040800,1.0346,1.0348,1.0346,1.0346
USDCHF,20080521,040900,1.0346,1.0346,1.0345,1.0345
USDCHF,20080521,041000,1.0345,1.0346,1.0345,1.0346
USDCHF,20080521,041100,1.0346,1.0347,1.0346,1.0347
USDCHF,20080521,041200,1.0347,1.0347,1.0346,1.0347
USDCHF,20080521,041300,1.0348,1.0348,1.0347,1.0348
USDCHF,20080521,041400,1.0349,1.0349,1.0349,1.0349
USDCHF,20080521,041500,1.0349,1.0350,1.0349,1.0350
USDCHF,20080521,041600,1.0349,1.0349,1.0349,1.0349
USDCHF,20080521,041700,1.0349,1.0349,1.0349,1.0349
USDCHF,20080521,041800,1.0350,1.0351,1.0350,1.0350
USDCHF,20080521,041900,1.0350,1.0350,1.0350,1.0350
USDCHF,20080521,042000,1.0350,1.0350,1.0350,1.0350
USDCHF,20080521,042100,1.0350,1.0350,1.0350,1.0350
USDCHF,20080521,042200,1.0350,1.0350,1.0350,1.0350
USDCHF,20080521,042300,1.0350,1.0350,1.0350,1.0350
USDCHF,20080521,042400,1.0350,1.0350,1.0350,1.0350
USDCHF,20080521,042500,1.0350,1.0351,1.0350,1.0351
USDCHF,20080521,042600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080521,042700,1.0350,1.0350,1.0349,1.0349
USDCHF,20080521,042800,1.0350,1.0350,1.0349,1.0349
USDCHF,20080521,042900,1.0350,1.0350,1.0349,1.0349
USDCHF,20080521,043000,1.0349,1.0349,1.0349,1.0349
USDCHF,20080521,043100,1.0348,1.0349,1.0348,1.0349
USDCHF,20080521,043200,1.0349,1.0349,1.0349,1.0349
USDCHF,20080521,043300,1.0349,1.0352,1.0349,1.0352
USDCHF,20080521,043400,1.0353,1.0353,1.0351,1.0351
USDCHF,20080521,043500,1.0352,1.0352,1.0352,1.0352
USDCHF,20080521,043600,1.0352,1.0353,1.0352,1.0353
USDCHF,20080521,043700,1.0354,1.0354,1.0354,1.0354
USDCHF,20080521,043800,1.0354,1.0355,1.0354,1.0354
USDCHF,20080521,043900,1.0354,1.0354,1.0354,1.0354
USDCHF,20080521,044000,1.0354,1.0355,1.0354,1.0355
USDCHF,20080521,044100,1.0355,1.0355,1.0354,1.0355
USDCHF,20080521,044200,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,044300,1.0355,1.0355,1.0354,1.0354
USDCHF,20080521,044400,1.0354,1.0355,1.0354,1.0355
USDCHF,20080521,044500,1.0355,1.0356,1.0355,1.0356
USDCHF,20080521,044600,1.0355,1.0356,1.0355,1.0356
USDCHF,20080521,044700,1.0355,1.0356,1.0355,1.0356
USDCHF,20080521,044800,1.0355,1.0356,1.0355,1.0355
USDCHF,20080521,044900,1.0355,1.0355,1.0354,1.0354
USDCHF,20080521,045000,1.0354,1.0354,1.0353,1.0354
USDCHF,20080521,045100,1.0353,1.0354,1.0353,1.0354
USDCHF,20080521,045200,1.0353,1.0354,1.0353,1.0353
USDCHF,20080521,045300,1.0353,1.0353,1.0353,1.0353
USDCHF,20080521,045400,1.0352,1.0352,1.0351,1.0351
USDCHF,20080521,045500,1.0351,1.0351,1.0351,1.0351
USDCHF,20080521,045600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080521,045700,1.0351,1.0351,1.0351,1.0351
USDCHF,20080521,045800,1.0351,1.0351,1.0351,1.0351
USDCHF,20080521,045900,1.0351,1.0352,1.0351,1.0352
USDCHF,20080521,050000,1.0351,1.0352,1.0351,1.0352
USDCHF,20080521,050100,1.0352,1.0353,1.0352,1.0353
USDCHF,20080521,050200,1.0353,1.0353,1.0353,1.0353
USDCHF,20080521,050300,1.0353,1.0353,1.0353,1.0353
USDCHF,20080521,050400,1.0354,1.0354,1.0353,1.0354
USDCHF,20080521,050500,1.0354,1.0354,1.0354,1.0354
USDCHF,20080521,050600,1.0354,1.0355,1.0354,1.0355
USDCHF,20080521,050700,1.0355,1.0355,1.0354,1.0355
USDCHF,20080521,050800,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,050900,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,051000,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,051100,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,051200,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,051300,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,051400,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,051500,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,051600,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,051700,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,051800,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,051900,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,052000,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,052100,1.0355,1.0356,1.0355,1.0356
USDCHF,20080521,052200,1.0356,1.0356,1.0355,1.0355
USDCHF,20080521,052300,1.0355,1.0356,1.0355,1.0356
USDCHF,20080521,052400,1.0355,1.0356,1.0355,1.0355
USDCHF,20080521,052500,1.0355,1.0357,1.0355,1.0357
USDCHF,20080521,052600,1.0357,1.0358,1.0356,1.0357
USDCHF,20080521,052700,1.0357,1.0357,1.0356,1.0357
USDCHF,20080521,052800,1.0357,1.0358,1.0357,1.0357
USDCHF,20080521,052900,1.0357,1.0358,1.0357,1.0357
USDCHF,20080521,053000,1.0357,1.0357,1.0357,1.0357
USDCHF,20080521,053100,1.0357,1.0357,1.0357,1.0357
USDCHF,20080521,053200,1.0357,1.0358,1.0356,1.0356
USDCHF,20080521,053300,1.0356,1.0357,1.0356,1.0357
USDCHF,20080521,053400,1.0357,1.0357,1.0357,1.0357
USDCHF,20080521,053500,1.0356,1.0357,1.0356,1.0357
USDCHF,20080521,053600,1.0357,1.0357,1.0356,1.0357
USDCHF,20080521,053700,1.0357,1.0359,1.0357,1.0359
USDCHF,20080521,053800,1.0359,1.0359,1.0359,1.0359
USDCHF,20080521,053900,1.0359,1.0359,1.0358,1.0358
USDCHF,20080521,054000,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,054100,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,054200,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,054300,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,054400,1.0359,1.0359,1.0359,1.0359
USDCHF,20080521,054500,1.0359,1.0359,1.0355,1.0355
USDCHF,20080521,054600,1.0356,1.0357,1.0355,1.0357
USDCHF,20080521,054700,1.0357,1.0357,1.0357,1.0357
USDCHF,20080521,054800,1.0357,1.0357,1.0357,1.0357
USDCHF,20080521,054900,1.0357,1.0357,1.0357,1.0357
USDCHF,20080521,055000,1.0357,1.0357,1.0354,1.0354
USDCHF,20080521,055100,1.0353,1.0354,1.0352,1.0352
USDCHF,20080521,055200,1.0351,1.0352,1.0351,1.0352
USDCHF,20080521,055300,1.0351,1.0352,1.0351,1.0351
USDCHF,20080521,055400,1.0351,1.0352,1.0351,1.0352
USDCHF,20080521,055500,1.0353,1.0353,1.0352,1.0353
USDCHF,20080521,055600,1.0353,1.0354,1.0353,1.0354
USDCHF,20080521,055700,1.0354,1.0354,1.0353,1.0353
USDCHF,20080521,055800,1.0354,1.0354,1.0353,1.0354
USDCHF,20080521,055900,1.0354,1.0355,1.0354,1.0354
USDCHF,20080521,060000,1.0355,1.0355,1.0354,1.0355
USDCHF,20080521,060100,1.0356,1.0356,1.0355,1.0355
USDCHF,20080521,060200,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,060300,1.0354,1.0354,1.0354,1.0354
USDCHF,20080521,060400,1.0354,1.0354,1.0354,1.0354
USDCHF,20080521,060500,1.0354,1.0354,1.0354,1.0354
USDCHF,20080521,060600,1.0354,1.0355,1.0354,1.0355
USDCHF,20080521,060700,1.0355,1.0355,1.0354,1.0355
USDCHF,20080521,060800,1.0355,1.0355,1.0354,1.0354
USDCHF,20080521,060900,1.0354,1.0355,1.0354,1.0355
USDCHF,20080521,061000,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,061100,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,061200,1.0354,1.0355,1.0354,1.0355
USDCHF,20080521,061300,1.0354,1.0356,1.0354,1.0356
USDCHF,20080521,061400,1.0356,1.0357,1.0356,1.0357
USDCHF,20080521,061500,1.0357,1.0357,1.0356,1.0356
USDCHF,20080521,061600,1.0356,1.0358,1.0356,1.0358
USDCHF,20080521,061700,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,061800,1.0359,1.0360,1.0359,1.0360
USDCHF,20080521,061900,1.0360,1.0362,1.0360,1.0362
USDCHF,20080521,062000,1.0361,1.0362,1.0361,1.0362
USDCHF,20080521,062100,1.0362,1.0362,1.0361,1.0362
USDCHF,20080521,062200,1.0362,1.0362,1.0362,1.0362
USDCHF,20080521,062300,1.0362,1.0362,1.0362,1.0362
USDCHF,20080521,062400,1.0362,1.0362,1.0362,1.0362
USDCHF,20080521,062500,1.0361,1.0362,1.0361,1.0362
USDCHF,20080521,062600,1.0362,1.0362,1.0361,1.0362
USDCHF,20080521,062700,1.0361,1.0361,1.0360,1.0360
USDCHF,20080521,062800,1.0359,1.0359,1.0357,1.0357
USDCHF,20080521,062900,1.0356,1.0357,1.0356,1.0356
USDCHF,20080521,063000,1.0357,1.0357,1.0356,1.0356
USDCHF,20080521,063100,1.0357,1.0357,1.0355,1.0355
USDCHF,20080521,063200,1.0355,1.0357,1.0355,1.0357
USDCHF,20080521,063300,1.0357,1.0358,1.0357,1.0358
USDCHF,20080521,063400,1.0358,1.0359,1.0358,1.0359
USDCHF,20080521,063500,1.0358,1.0360,1.0358,1.0360
USDCHF,20080521,063600,1.0361,1.0361,1.0358,1.0358
USDCHF,20080521,063700,1.0358,1.0360,1.0358,1.0360
USDCHF,20080521,063800,1.0361,1.0361,1.0360,1.0361
USDCHF,20080521,063900,1.0362,1.0362,1.0358,1.0358
USDCHF,20080521,064000,1.0358,1.0358,1.0357,1.0357
USDCHF,20080521,064100,1.0357,1.0357,1.0356,1.0356
USDCHF,20080521,064200,1.0356,1.0357,1.0356,1.0357
USDCHF,20080521,064300,1.0357,1.0358,1.0357,1.0357
USDCHF,20080521,064400,1.0357,1.0357,1.0356,1.0356
USDCHF,20080521,064500,1.0356,1.0356,1.0356,1.0356
USDCHF,20080521,064600,1.0356,1.0356,1.0356,1.0356
USDCHF,20080521,064700,1.0356,1.0357,1.0356,1.0357
USDCHF,20080521,064800,1.0357,1.0358,1.0357,1.0358
USDCHF,20080521,064900,1.0358,1.0359,1.0358,1.0359
USDCHF,20080521,065000,1.0359,1.0359,1.0358,1.0358
USDCHF,20080521,065100,1.0358,1.0359,1.0358,1.0359
USDCHF,20080521,065200,1.0359,1.0359,1.0358,1.0359
USDCHF,20080521,065300,1.0360,1.0360,1.0359,1.0360
USDCHF,20080521,065400,1.0360,1.0360,1.0358,1.0358
USDCHF,20080521,065500,1.0357,1.0358,1.0357,1.0357
USDCHF,20080521,065600,1.0357,1.0357,1.0357,1.0357
USDCHF,20080521,065700,1.0357,1.0357,1.0357,1.0357
USDCHF,20080521,065800,1.0357,1.0357,1.0356,1.0356
USDCHF,20080521,065900,1.0356,1.0356,1.0355,1.0355
USDCHF,20080521,070000,1.0355,1.0356,1.0354,1.0355
USDCHF,20080521,070100,1.0356,1.0356,1.0356,1.0356
USDCHF,20080521,070200,1.0356,1.0358,1.0356,1.0358
USDCHF,20080521,070300,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,070400,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,070500,1.0359,1.0360,1.0359,1.0359
USDCHF,20080521,070600,1.0360,1.0360,1.0359,1.0360
USDCHF,20080521,070700,1.0360,1.0361,1.0360,1.0361
USDCHF,20080521,070800,1.0361,1.0361,1.0361,1.0361
USDCHF,20080521,070900,1.0360,1.0360,1.0359,1.0360
USDCHF,20080521,071000,1.0360,1.0360,1.0360,1.0360
USDCHF,20080521,071100,1.0361,1.0361,1.0359,1.0361
USDCHF,20080521,071200,1.0360,1.0361,1.0360,1.0360
USDCHF,20080521,071300,1.0361,1.0361,1.0361,1.0361
USDCHF,20080521,071400,1.0361,1.0361,1.0360,1.0360
USDCHF,20080521,071500,1.0360,1.0360,1.0360,1.0360
USDCHF,20080521,071600,1.0360,1.0360,1.0359,1.0360
USDCHF,20080521,071700,1.0359,1.0359,1.0359,1.0359
USDCHF,20080521,071800,1.0359,1.0359,1.0358,1.0358
USDCHF,20080521,071900,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,072000,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,072100,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,072200,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,072300,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,072400,1.0358,1.0358,1.0358,1.0358
USDCHF,20080521,072500,1.0357,1.0357,1.0357,1.0357
USDCHF,20080521,072600,1.0357,1.0358,1.0357,1.0358
USDCHF,20080521,072700,1.0357,1.0358,1.0357,1.0358
USDCHF,20080521,072800,1.0358,1.0358,1.0357,1.0357
USDCHF,20080521,072900,1.0357,1.0357,1.0356,1.0356
USDCHF,20080521,073000,1.0357,1.0357,1.0356,1.0356
USDCHF,20080521,073100,1.0355,1.0355,1.0353,1.0353
USDCHF,20080521,073200,1.0352,1.0353,1.0351,1.0352
USDCHF,20080521,073300,1.0352,1.0352,1.0351,1.0351
USDCHF,20080521,073400,1.0351,1.0351,1.0351,1.0351
USDCHF,20080521,073500,1.0351,1.0351,1.0347,1.0347
USDCHF,20080521,073600,1.0347,1.0349,1.0347,1.0348
USDCHF,20080521,073700,1.0348,1.0348,1.0346,1.0346
USDCHF,20080521,073800,1.0347,1.0347,1.0346,1.0347
USDCHF,20080521,073900,1.0347,1.0347,1.0346,1.0347
USDCHF,20080521,074000,1.0348,1.0351,1.0348,1.0351
USDCHF,20080521,074100,1.0352,1.0352,1.0352,1.0352
USDCHF,20080521,074200,1.0351,1.0354,1.0351,1.0354
USDCHF,20080521,074300,1.0353,1.0355,1.0353,1.0355
USDCHF,20080521,074400,1.0355,1.0355,1.0355,1.0355
USDCHF,20080521,074500,1.0355,1.0356,1.0355,1.0356
USDCHF,20080521,074600,1.0357,1.0361,1.0357,1.0360
USDCHF,20080521,074700,1.0359,1.0364,1.0359,1.0360
USDCHF,20080521,074800,1.0360,1.0360,1.0359,1.0359
USDCHF,20080521,074900,1.0359,1.0359,1.0359,1.0359
USDCHF,20080521,075000,1.0359,1.0360,1.0359,1.0360
USDCHF,20080521,075100,1.0360,1.0360,1.0359,1.0360
USDCHF,20080521,075200,1.0360,1.0360,1.0360,1.0360
USDCHF,20080521,075300,1.0361,1.0364,1.0360,1.0364
USDCHF,20080521,075400,1.0365,1.0365,1.0365,1.0365
USDCHF,20080521,075500,1.0366,1.0366,1.0365,1.0365
USDCHF,20080521,075600,1.0365,1.0366,1.0364,1.0364
USDCHF,20080521,075700,1.0364,1.0364,1.0364,1.0364
USDCHF,20080521,075800,1.0364,1.0364,1.0362,1.0362
USDCHF,20080521,075900,1.0362,1.0362,1.0362,1.0362
USDCHF,20080521,080000,1.0361,1.0361,1.0358,1.0358
USDCHF,20080521,080100,1.0358,1.0359,1.0358,1.0359
USDCHF,20080521,080200,1.0359,1.0362,1.0358,1.0362
USDCHF,20080521,080300,1.0361,1.0362,1.0361,1.0362
USDCHF,20080521,080400,1.0362,1.0362,1.0361,1.0362
USDCHF,20080521,080500,1.0361,1.0362,1.0361,1.0362
USDCHF,20080521,080600,1.0363,1.0363,1.0362,1.0363
USDCHF,20080521,080700,1.0363,1.0364,1.0363,1.0364
USDCHF,20080521,080800,1.0363,1.0363,1.0362,1.0362
USDCHF,20080521,080900,1.0361,1.0362,1.0361,1.0362
USDCHF,20080521,081000,1.0362,1.0366,1.0362,1.0366
USDCHF,20080521,081100,1.0365,1.0366,1.0365,1.0365
USDCHF,20080521,081200,1.0364,1.0365,1.0363,1.0363
USDCHF,20080521,081300,1.0363,1.0364,1.0363,1.0364
USDCHF,20080521,081400,1.0364,1.0364,1.0363,1.0364
USDCHF,20080521,081500,1.0365,1.0365,1.0364,1.0365
USDCHF,20080521,081600,1.0366,1.0366,1.0364,1.0365
USDCHF,20080521,081700,1.0365,1.0366,1.0364,1.0364
USDCHF,20080521,081800,1.0365,1.0367,1.0365,1.0367
USDCHF,20080521,081900,1.0368,1.0368,1.0367,1.0368
USDCHF,20080521,082000,1.0368,1.0368,1.0366,1.0366
USDCHF,20080521,082100,1.0367,1.0367,1.0366,1.0366
USDCHF,20080521,082200,1.0366,1.0369,1.0366,1.0368
USDCHF,20080521,082300,1.0369,1.0375,1.0369,1.0375
USDCHF,20080521,082400,1.0374,1.0374,1.0374,1.0374
USDCHF,20080521,082500,1.0374,1.0374,1.0371,1.0371
USDCHF,20080521,082600,1.0370,1.0370,1.0369,1.0369
USDCHF,20080521,082700,1.0368,1.0369,1.0365,1.0365
USDCHF,20080521,082800,1.0365,1.0367,1.0365,1.0366
USDCHF,20080521,082900,1.0367,1.0367,1.0365,1.0366
USDCHF,20080521,083000,1.0367,1.0367,1.0365,1.0367
USDCHF,20080521,083100,1.0366,1.0366,1.0364,1.0365
USDCHF,20080521,083200,1.0364,1.0367,1.0364,1.0367
USDCHF,20080521,083300,1.0368,1.0368,1.0367,1.0368
USDCHF,20080521,083400,1.0369,1.0374,1.0369,1.0373
USDCHF,20080521,083500,1.0372,1.0373,1.0372,1.0372
USDCHF,20080521,083600,1.0373,1.0374,1.0373,1.0374
USDCHF,20080521,083700,1.0374,1.0375,1.0374,1.0375
USDCHF,20080521,083800,1.0375,1.0376,1.0373,1.0373
USDCHF,20080521,083900,1.0374,1.0374,1.0373,1.0373
USDCHF,20080521,084000,1.0372,1.0373,1.0370,1.0370
USDCHF,20080521,084100,1.0369,1.0369,1.0368,1.0368
USDCHF,20080521,084200,1.0369,1.0369,1.0368,1.0369
USDCHF,20080521,084300,1.0369,1.0373,1.0369,1.0371
USDCHF,20080521,084400,1.0372,1.0373,1.0371,1.0372
USDCHF,20080521,084500,1.0372,1.0375,1.0372,1.0375
USDCHF,20080521,084600,1.0374,1.0379,1.0374,1.0378
USDCHF,20080521,084700,1.0377,1.0377,1.0376,1.0377
USDCHF,20080521,084800,1.0378,1.0378,1.0375,1.0377
USDCHF,20080521,084900,1.0378,1.0381,1.0377,1.0381
USDCHF,20080521,085000,1.0382,1.0382,1.0380,1.0380
USDCHF,20080521,085100,1.0381,1.0381,1.0379,1.0379
USDCHF,20080521,085200,1.0378,1.0378,1.0378,1.0378
USDCHF,20080521,085300,1.0379,1.0379,1.0378,1.0378
USDCHF,20080521,085400,1.0377,1.0378,1.0376,1.0378
USDCHF,20080521,085500,1.0378,1.0380,1.0377,1.0378
USDCHF,20080521,085600,1.0379,1.0380,1.0379,1.0380
USDCHF,20080521,085700,1.0379,1.0381,1.0379,1.0379
USDCHF,20080521,085800,1.0380,1.0383,1.0380,1.0383
USDCHF,20080521,085900,1.0383,1.0383,1.0381,1.0382
USDCHF,20080521,090000,1.0382,1.0382,1.0379,1.0379
USDCHF,20080521,090100,1.0379,1.0380,1.0379,1.0380
USDCHF,20080521,090200,1.0381,1.0385,1.0381,1.0385
USDCHF,20080521,090300,1.0384,1.0384,1.0381,1.0381
USDCHF,20080521,090400,1.0380,1.0380,1.0377,1.0378
USDCHF,20080521,090500,1.0378,1.0379,1.0378,1.0378
USDCHF,20080521,090600,1.0379,1.0379,1.0377,1.0378
USDCHF,20080521,090700,1.0378,1.0381,1.0378,1.0381
USDCHF,20080521,090800,1.0380,1.0384,1.0380,1.0383
USDCHF,20080521,090900,1.0382,1.0384,1.0382,1.0383
USDCHF,20080521,091000,1.0383,1.0383,1.0382,1.0382
USDCHF,20080521,091100,1.0383,1.0384,1.0382,1.0384
USDCHF,20080521,091200,1.0383,1.0383,1.0383,1.0383
USDCHF,20080521,091300,1.0383,1.0383,1.0382,1.0383
USDCHF,20080521,091400,1.0382,1.0386,1.0382,1.0384
USDCHF,20080521,091500,1.0385,1.0385,1.0384,1.0385
USDCHF,20080521,091600,1.0384,1.0384,1.0383,1.0383
USDCHF,20080521,091700,1.0382,1.0383,1.0382,1.0383
USDCHF,20080521,091800,1.0382,1.0382,1.0380,1.0380
USDCHF,20080521,091900,1.0381,1.0381,1.0373,1.0373
USDCHF,20080521,092000,1.0372,1.0374,1.0371,1.0372
USDCHF,20080521,092100,1.0373,1.0373,1.0366,1.0366
USDCHF,20080521,092200,1.0367,1.0369,1.0367,1.0367
USDCHF,20080521,092300,1.0366,1.0368,1.0366,1.0368
USDCHF,20080521,092400,1.0367,1.0367,1.0366,1.0366
USDCHF,20080521,092500,1.0365,1.0368,1.0365,1.0367
USDCHF,20080521,092600,1.0367,1.0367,1.0365,1.0365
USDCHF,20080521,092700,1.0365,1.0366,1.0364,1.0366
USDCHF,20080521,092800,1.0365,1.0367,1.0365,1.0366
USDCHF,20080521,092900,1.0365,1.0365,1.0360,1.0360
USDCHF,20080521,093000,1.0361,1.0362,1.0360,1.0360
USDCHF,20080521,093100,1.0359,1.0359,1.0356,1.0356
USDCHF,20080521,093200,1.0357,1.0357,1.0356,1.0357
USDCHF,20080521,093300,1.0356,1.0359,1.0356,1.0358
USDCHF,20080521,093400,1.0357,1.0358,1.0357,1.0357
USDCHF,20080521,093500,1.0358,1.0360,1.0358,1.0360
USDCHF,20080521,093600,1.0359,1.0362,1.0359,1.0362
USDCHF,20080521,093700,1.0363,1.0363,1.0360,1.0361
USDCHF,20080521,093800,1.0360,1.0361,1.0360,1.0361
USDCHF,20080521,093900,1.0360,1.0364,1.0359,1.0364
USDCHF,20080521,094000,1.0365,1.0369,1.0365,1.0369
USDCHF,20080521,094100,1.0370,1.0370,1.0367,1.0369
USDCHF,20080521,094200,1.0368,1.0369,1.0367,1.0367
USDCHF,20080521,094300,1.0367,1.0367,1.0367,1.0367
USDCHF,20080521,094400,1.0367,1.0367,1.0365,1.0365
USDCHF,20080521,094500,1.0364,1.0364,1.0362,1.0362
USDCHF,20080521,094600,1.0363,1.0363,1.0362,1.0362
USDCHF,20080521,094700,1.0362,1.0362,1.0361,1.0362
USDCHF,20080521,094800,1.0361,1.0363,1.0361,1.0362
USDCHF,20080521,094900,1.0363,1.0365,1.0363,1.0365
USDCHF,20080521,095000,1.0364,1.0365,1.0364,1.0364
USDCHF,20080521,095100,1.0365,1.0365,1.0364,1.0365
USDCHF,20080521,095200,1.0366,1.0368,1.0366,1.0368
USDCHF,20080521,095300,1.0367,1.0368,1.0367,1.0367
USDCHF,20080521,095400,1.0368,1.0368,1.0367,1.0368
USDCHF,20080521,095500,1.0368,1.0369,1.0368,1.0369
USDCHF,20080521,095600,1.0370,1.0373,1.0370,1.0371
USDCHF,20080521,095700,1.0370,1.0371,1.0368,1.0368
USDCHF,20080521,095800,1.0367,1.0375,1.0367,1.0373
USDCHF,20080521,095900,1.0372,1.0373,1.0371,1.0373
USDCHF,20080521,100000,1.0374,1.0378,1.0372,1.0378
USDCHF,20080521,100100,1.0379,1.0390,1.0348,1.0349
USDCHF,20080521,100200,1.0348,1.0348,1.0332,1.0336
USDCHF,20080521,100300,1.0334,1.0344,1.0334,1.0337
USDCHF,20080521,100400,1.0338,1.0341,1.0337,1.0337
USDCHF,20080521,100500,1.0336,1.0338,1.0332,1.0337
USDCHF,20080521,100600,1.0336,1.0339,1.0334,1.0339
USDCHF,20080521,100700,1.0338,1.0339,1.0330,1.0330
USDCHF,20080521,100800,1.0327,1.0328,1.0324,1.0327
USDCHF,20080521,100900,1.0328,1.0330,1.0328,1.0330
USDCHF,20080521,101000,1.0329,1.0335,1.0329,1.0333
USDCHF,20080521,101100,1.0332,1.0334,1.0330,1.0334
USDCHF,20080521,101200,1.0335,1.0341,1.0335,1.0340
USDCHF,20080521,101300,1.0341,1.0342,1.0337,1.0338
USDCHF,20080521,101400,1.0337,1.0337,1.0334,1.0335
USDCHF,20080521,101500,1.0334,1.0341,1.0334,1.0341
USDCHF,20080521,101600,1.0342,1.0344,1.0340,1.0340
USDCHF,20080521,101700,1.0340,1.0341,1.0339,1.0340
USDCHF,20080521,101800,1.0339,1.0340,1.0338,1.0340
USDCHF,20080521,101900,1.0340,1.0341,1.0340,1.0340
USDCHF,20080521,102000,1.0339,1.0341,1.0339,1.0341
USDCHF,20080521,102100,1.0340,1.0345,1.0340,1.0345
USDCHF,20080521,102200,1.0344,1.0348,1.0344,1.0348
USDCHF,20080521,102300,1.0346,1.0346,1.0344,1.0345
USDCHF,20080521,102400,1.0344,1.0345,1.0342,1.0345
USDCHF,20080521,102500,1.0344,1.0345,1.0343,1.0344
USDCHF,20080521,102600,1.0345,1.0345,1.0344,1.0344
USDCHF,20080521,102700,1.0343,1.0344,1.0343,1.0344
USDCHF,20080521,102800,1.0344,1.0345,1.0344,1.0344
USDCHF,20080521,102900,1.0344,1.0344,1.0344,1.0344
USDCHF,20080521,103000,1.0345,1.0347,1.0344,1.0347
USDCHF,20080521,103100,1.0348,1.0348,1.0345,1.0345
USDCHF,20080521,103200,1.0344,1.0349,1.0343,1.0349
USDCHF,20080521,103300,1.0348,1.0348,1.0346,1.0347
USDCHF,20080521,103400,1.0346,1.0347,1.0344,1.0344
USDCHF,20080521,103500,1.0344,1.0346,1.0344,1.0345
USDCHF,20080521,103600,1.0344,1.0346,1.0343,1.0346
USDCHF,20080521,103700,1.0347,1.0347,1.0346,1.0346
USDCHF,20080521,103800,1.0346,1.0349,1.0346,1.0349
USDCHF,20080521,103900,1.0348,1.0349,1.0346,1.0346
USDCHF,20080521,104000,1.0346,1.0346,1.0339,1.0340
USDCHF,20080521,104100,1.0341,1.0341,1.0340,1.0340
USDCHF,20080521,104200,1.0339,1.0339,1.0337,1.0338
USDCHF,20080521,104300,1.0338,1.0339,1.0338,1.0338
USDCHF,20080521,104400,1.0337,1.0339,1.0337,1.0339
USDCHF,20080521,104500,1.0340,1.0343,1.0340,1.0342
USDCHF,20080521,104600,1.0342,1.0342,1.0339,1.0339
USDCHF,20080521,104700,1.0338,1.0339,1.0338,1.0339
USDCHF,20080521,104800,1.0339,1.0339,1.0337,1.0337
USDCHF,20080521,104900,1.0338,1.0338,1.0337,1.0338
USDCHF,20080521,105000,1.0338,1.0339,1.0337,1.0339
USDCHF,20080521,105100,1.0338,1.0338,1.0335,1.0336
USDCHF,20080521,105200,1.0336,1.0338,1.0335,1.0336
USDCHF,20080521,105300,1.0336,1.0337,1.0336,1.0337
USDCHF,20080521,105400,1.0336,1.0337,1.0336,1.0337
USDCHF,20080521,105500,1.0337,1.0338,1.0337,1.0338
USDCHF,20080521,105600,1.0339,1.0339,1.0338,1.0339
USDCHF,20080521,105700,1.0338,1.0338,1.0335,1.0335
USDCHF,20080521,105800,1.0335,1.0336,1.0334,1.0335
USDCHF,20080521,105900,1.0334,1.0335,1.0331,1.0331
USDCHF,20080521,110000,1.0332,1.0332,1.0331,1.0332
USDCHF,20080521,110100,1.0331,1.0333,1.0331,1.0332
USDCHF,20080521,110200,1.0331,1.0331,1.0325,1.0326
USDCHF,20080521,110300,1.0327,1.0332,1.0327,1.0332
USDCHF,20080521,110400,1.0333,1.0335,1.0333,1.0335
USDCHF,20080521,110500,1.0336,1.0339,1.0336,1.0338
USDCHF,20080521,110600,1.0339,1.0339,1.0335,1.0338
USDCHF,20080521,110700,1.0339,1.0342,1.0338,1.0339
USDCHF,20080521,110800,1.0338,1.0342,1.0338,1.0342
USDCHF,20080521,110900,1.0343,1.0343,1.0339,1.0340
USDCHF,20080521,111000,1.0339,1.0342,1.0339,1.0341
USDCHF,20080521,111100,1.0341,1.0342,1.0340,1.0342
USDCHF,20080521,111200,1.0343,1.0348,1.0343,1.0348
USDCHF,20080521,111300,1.0349,1.0350,1.0347,1.0348
USDCHF,20080521,111400,1.0349,1.0349,1.0347,1.0347
USDCHF,20080521,111500,1.0346,1.0346,1.0346,1.0346
USDCHF,20080521,111600,1.0345,1.0346,1.0344,1.0344
USDCHF,20080521,111700,1.0343,1.0343,1.0340,1.0340
USDCHF,20080521,111800,1.0340,1.0341,1.0340,1.0341
USDCHF,20080521,111900,1.0340,1.0343,1.0340,1.0343
USDCHF,20080521,112000,1.0344,1.0345,1.0344,1.0345
USDCHF,20080521,112100,1.0346,1.0348,1.0345,1.0346
USDCHF,20080521,112200,1.0347,1.0347,1.0346,1.0346
USDCHF,20080521,112300,1.0345,1.0346,1.0343,1.0343
USDCHF,20080521,112400,1.0344,1.0345,1.0339,1.0339
USDCHF,20080521,112500,1.0338,1.0339,1.0337,1.0339
USDCHF,20080521,112600,1.0338,1.0341,1.0336,1.0340
USDCHF,20080521,112700,1.0339,1.0339,1.0337,1.0338
USDCHF,20080521,112800,1.0337,1.0338,1.0337,1.0337
USDCHF,20080521,112900,1.0338,1.0338,1.0337,1.0338
USDCHF,20080521,113000,1.0339,1.0339,1.0332,1.0333
USDCHF,20080521,113100,1.0332,1.0335,1.0332,1.0335
USDCHF,20080521,113200,1.0336,1.0336,1.0333,1.0336
USDCHF,20080521,113300,1.0335,1.0337,1.0333,1.0337
USDCHF,20080521,113400,1.0336,1.0336,1.0335,1.0335
USDCHF,20080521,113500,1.0334,1.0335,1.0333,1.0335
USDCHF,20080521,113600,1.0334,1.0334,1.0332,1.0333
USDCHF,20080521,113700,1.0332,1.0332,1.0331,1.0332
USDCHF,20080521,113800,1.0331,1.0331,1.0329,1.0330
USDCHF,20080521,113900,1.0329,1.0331,1.0329,1.0331
USDCHF,20080521,114000,1.0332,1.0332,1.0330,1.0330
USDCHF,20080521,114100,1.0331,1.0332,1.0330,1.0330
USDCHF,20080521,114200,1.0329,1.0330,1.0326,1.0327
USDCHF,20080521,114300,1.0326,1.0328,1.0326,1.0328
USDCHF,20080521,114400,1.0329,1.0329,1.0329,1.0329
USDCHF,20080521,114500,1.0330,1.0330,1.0328,1.0328
USDCHF,20080521,114600,1.0327,1.0329,1.0327,1.0327
USDCHF,20080521,114700,1.0326,1.0329,1.0326,1.0329
USDCHF,20080521,114800,1.0330,1.0330,1.0329,1.0329
USDCHF,20080521,114900,1.0328,1.0330,1.0328,1.0330
USDCHF,20080521,115000,1.0331,1.0332,1.0331,1.0332
USDCHF,20080521,115100,1.0332,1.0332,1.0331,1.0331
USDCHF,20080521,115200,1.0332,1.0332,1.0329,1.0330
USDCHF,20080521,115300,1.0329,1.0330,1.0329,1.0330
USDCHF,20080521,115400,1.0329,1.0330,1.0329,1.0329
USDCHF,20080521,115500,1.0330,1.0330,1.0329,1.0330
USDCHF,20080521,115600,1.0329,1.0329,1.0326,1.0327
USDCHF,20080521,115700,1.0328,1.0328,1.0328,1.0328
USDCHF,20080521,115800,1.0328,1.0331,1.0328,1.0330
USDCHF,20080521,115900,1.0330,1.0330,1.0329,1.0330
USDCHF,20080521,120000,1.0329,1.0329,1.0327,1.0327
USDCHF,20080521,120100,1.0328,1.0330,1.0328,1.0330
USDCHF,20080521,120200,1.0329,1.0330,1.0328,1.0330
USDCHF,20080521,120300,1.0329,1.0330,1.0327,1.0327
USDCHF,20080521,120400,1.0328,1.0328,1.0326,1.0327
USDCHF,20080521,120500,1.0326,1.0328,1.0326,1.0327
USDCHF,20080521,120600,1.0328,1.0329,1.0328,1.0328
USDCHF,20080521,120700,1.0327,1.0327,1.0325,1.0326
USDCHF,20080521,120800,1.0325,1.0326,1.0325,1.0325
USDCHF,20080521,120900,1.0324,1.0328,1.0324,1.0327
USDCHF,20080521,121000,1.0326,1.0330,1.0326,1.0329
USDCHF,20080521,121100,1.0330,1.0330,1.0329,1.0330
USDCHF,20080521,121200,1.0329,1.0331,1.0327,1.0327
USDCHF,20080521,121300,1.0327,1.0327,1.0326,1.0326
USDCHF,20080521,121400,1.0325,1.0325,1.0321,1.0322
USDCHF,20080521,121500,1.0321,1.0324,1.0321,1.0324
USDCHF,20080521,121600,1.0323,1.0323,1.0322,1.0322
USDCHF,20080521,121700,1.0323,1.0323,1.0322,1.0322
USDCHF,20080521,121800,1.0321,1.0321,1.0321,1.0321
USDCHF,20080521,121900,1.0322,1.0322,1.0322,1.0322
USDCHF,20080521,122000,1.0322,1.0323,1.0319,1.0319
USDCHF,20080521,122100,1.0320,1.0322,1.0320,1.0321
USDCHF,20080521,122200,1.0321,1.0322,1.0320,1.0322
USDCHF,20080521,122300,1.0321,1.0322,1.0321,1.0321
USDCHF,20080521,122400,1.0320,1.0322,1.0320,1.0322
USDCHF,20080521,122500,1.0323,1.0325,1.0322,1.0325
USDCHF,20080521,122600,1.0326,1.0326,1.0325,1.0325
USDCHF,20080521,122700,1.0325,1.0326,1.0325,1.0325
USDCHF,20080521,122800,1.0324,1.0324,1.0323,1.0323
USDCHF,20080521,122900,1.0322,1.0323,1.0317,1.0317
USDCHF,20080521,123000,1.0316,1.0316,1.0308,1.0309
USDCHF,20080521,123100,1.0310,1.0310,1.0304,1.0306
USDCHF,20080521,123200,1.0307,1.0309,1.0305,1.0306
USDCHF,20080521,123300,1.0307,1.0307,1.0302,1.0302
USDCHF,20080521,123400,1.0301,1.0303,1.0299,1.0302
USDCHF,20080521,123500,1.0303,1.0303,1.0298,1.0299
USDCHF,20080521,123600,1.0300,1.0302,1.0298,1.0302
USDCHF,20080521,123700,1.0301,1.0302,1.0301,1.0301
USDCHF,20080521,123800,1.0300,1.0303,1.0300,1.0303
USDCHF,20080521,123900,1.0304,1.0307,1.0303,1.0307
USDCHF,20080521,124000,1.0308,1.0308,1.0304,1.0304
USDCHF,20080521,124100,1.0305,1.0305,1.0304,1.0305
USDCHF,20080521,124200,1.0305,1.0305,1.0301,1.0301
USDCHF,20080521,124300,1.0300,1.0301,1.0300,1.0301
USDCHF,20080521,124400,1.0302,1.0302,1.0300,1.0300
USDCHF,20080521,124500,1.0299,1.0302,1.0299,1.0302
USDCHF,20080521,124600,1.0302,1.0302,1.0301,1.0301
USDCHF,20080521,124700,1.0300,1.0301,1.0298,1.0301
USDCHF,20080521,124800,1.0302,1.0304,1.0302,1.0304
USDCHF,20080521,124900,1.0303,1.0303,1.0301,1.0303
USDCHF,20080521,125000,1.0302,1.0303,1.0301,1.0302
USDCHF,20080521,125100,1.0302,1.0302,1.0302,1.0302
USDCHF,20080521,125200,1.0301,1.0301,1.0292,1.0295
USDCHF,20080521,125300,1.0296,1.0296,1.0290,1.0291
USDCHF,20080521,125400,1.0290,1.0293,1.0290,1.0293
USDCHF,20080521,125500,1.0294,1.0294,1.0293,1.0294
USDCHF,20080521,125600,1.0295,1.0297,1.0293,1.0297
USDCHF,20080521,125700,1.0298,1.0299,1.0297,1.0297
USDCHF,20080521,125800,1.0296,1.0297,1.0295,1.0295
USDCHF,20080521,125900,1.0295,1.0299,1.0295,1.0299
USDCHF,20080521,130000,1.0300,1.0300,1.0292,1.0292
USDCHF,20080521,130100,1.0291,1.0291,1.0286,1.0289
USDCHF,20080521,130200,1.0290,1.0290,1.0285,1.0286
USDCHF,20080521,130300,1.0287,1.0287,1.0285,1.0285
USDCHF,20080521,130400,1.0286,1.0290,1.0286,1.0289
USDCHF,20080521,130500,1.0288,1.0292,1.0288,1.0292
USDCHF,20080521,130600,1.0293,1.0293,1.0291,1.0293
USDCHF,20080521,130700,1.0294,1.0297,1.0294,1.0297
USDCHF,20080521,130800,1.0298,1.0298,1.0297,1.0298
USDCHF,20080521,130900,1.0297,1.0297,1.0295,1.0295
USDCHF,20080521,131000,1.0295,1.0295,1.0295,1.0295
USDCHF,20080521,131100,1.0295,1.0297,1.0295,1.0297
USDCHF,20080521,131200,1.0296,1.0297,1.0296,1.0297
USDCHF,20080521,131300,1.0298,1.0300,1.0298,1.0299
USDCHF,20080521,131400,1.0298,1.0299,1.0298,1.0298
USDCHF,20080521,131500,1.0299,1.0301,1.0299,1.0301
USDCHF,20080521,131600,1.0302,1.0303,1.0301,1.0303
USDCHF,20080521,131700,1.0302,1.0305,1.0302,1.0305
USDCHF,20080521,131800,1.0304,1.0305,1.0304,1.0304
USDCHF,20080521,131900,1.0304,1.0304,1.0298,1.0298
USDCHF,20080521,132000,1.0297,1.0299,1.0297,1.0299
USDCHF,20080521,132100,1.0300,1.0302,1.0299,1.0302
USDCHF,20080521,132200,1.0301,1.0303,1.0301,1.0303
USDCHF,20080521,132300,1.0302,1.0304,1.0302,1.0304
USDCHF,20080521,132400,1.0303,1.0303,1.0303,1.0303
USDCHF,20080521,132500,1.0302,1.0304,1.0302,1.0304
USDCHF,20080521,132600,1.0304,1.0304,1.0303,1.0303
USDCHF,20080521,132700,1.0302,1.0304,1.0301,1.0304
USDCHF,20080521,132800,1.0303,1.0303,1.0302,1.0303
USDCHF,20080521,132900,1.0304,1.0304,1.0299,1.0300
USDCHF,20080521,133000,1.0300,1.0300,1.0298,1.0299
USDCHF,20080521,133100,1.0298,1.0298,1.0295,1.0295
USDCHF,20080521,133200,1.0294,1.0295,1.0294,1.0295
USDCHF,20080521,133300,1.0294,1.0295,1.0293,1.0293
USDCHF,20080521,133400,1.0292,1.0294,1.0292,1.0294
USDCHF,20080521,133500,1.0295,1.0295,1.0294,1.0295
USDCHF,20080521,133600,1.0295,1.0295,1.0294,1.0294
USDCHF,20080521,133700,1.0294,1.0294,1.0294,1.0294
USDCHF,20080521,133800,1.0294,1.0294,1.0293,1.0293
USDCHF,20080521,133900,1.0294,1.0294,1.0294,1.0294
USDCHF,20080521,134000,1.0295,1.0297,1.0295,1.0296
USDCHF,20080521,134100,1.0296,1.0296,1.0290,1.0290
USDCHF,20080521,134200,1.0289,1.0289,1.0283,1.0285
USDCHF,20080521,134300,1.0284,1.0285,1.0284,1.0284
USDCHF,20080521,134400,1.0284,1.0284,1.0280,1.0280
USDCHF,20080521,134500,1.0281,1.0281,1.0279,1.0280
USDCHF,20080521,134600,1.0279,1.0281,1.0275,1.0276
USDCHF,20080521,134700,1.0277,1.0283,1.0276,1.0282
USDCHF,20080521,134800,1.0281,1.0284,1.0281,1.0284
USDCHF,20080521,134900,1.0283,1.0286,1.0283,1.0284
USDCHF,20080521,135000,1.0285,1.0287,1.0285,1.0286
USDCHF,20080521,135100,1.0285,1.0286,1.0285,1.0285
USDCHF,20080521,135200,1.0285,1.0286,1.0285,1.0286
USDCHF,20080521,135300,1.0285,1.0285,1.0284,1.0284
USDCHF,20080521,135400,1.0284,1.0284,1.0283,1.0283
USDCHF,20080521,135500,1.0284,1.0285,1.0284,1.0285
USDCHF,20080521,135600,1.0285,1.0285,1.0285,1.0285
USDCHF,20080521,135700,1.0285,1.0291,1.0284,1.0290
USDCHF,20080521,135800,1.0289,1.0292,1.0289,1.0291
USDCHF,20080521,135900,1.0290,1.0292,1.0290,1.0292
USDCHF,20080521,140000,1.0291,1.0291,1.0289,1.0289
USDCHF,20080521,140100,1.0290,1.0292,1.0289,1.0292
USDCHF,20080521,140200,1.0291,1.0291,1.0290,1.0291
USDCHF,20080521,140300,1.0291,1.0296,1.0291,1.0295
USDCHF,20080521,140400,1.0294,1.0295,1.0294,1.0295
USDCHF,20080521,140500,1.0294,1.0296,1.0294,1.0296
USDCHF,20080521,140600,1.0297,1.0299,1.0296,1.0298
USDCHF,20080521,140700,1.0299,1.0299,1.0294,1.0294
USDCHF,20080521,140800,1.0295,1.0295,1.0293,1.0295
USDCHF,20080521,140900,1.0296,1.0297,1.0296,1.0296
USDCHF,20080521,141000,1.0297,1.0297,1.0294,1.0294
USDCHF,20080521,141100,1.0294,1.0295,1.0294,1.0295
USDCHF,20080521,141200,1.0296,1.0298,1.0295,1.0298
USDCHF,20080521,141300,1.0298,1.0299,1.0297,1.0299
USDCHF,20080521,141400,1.0300,1.0301,1.0298,1.0298
USDCHF,20080521,141500,1.0297,1.0298,1.0297,1.0298
USDCHF,20080521,141600,1.0297,1.0298,1.0295,1.0295
USDCHF,20080521,141700,1.0296,1.0296,1.0295,1.0295
USDCHF,20080521,141800,1.0296,1.0296,1.0295,1.0295
USDCHF,20080521,141900,1.0295,1.0295,1.0294,1.0294
USDCHF,20080521,142000,1.0294,1.0296,1.0294,1.0295
USDCHF,20080521,142100,1.0294,1.0294,1.0291,1.0292
USDCHF,20080521,142200,1.0291,1.0295,1.0291,1.0295
USDCHF,20080521,142300,1.0295,1.0297,1.0295,1.0297
USDCHF,20080521,142400,1.0298,1.0302,1.0298,1.0302
USDCHF,20080521,142500,1.0301,1.0302,1.0301,1.0302
USDCHF,20080521,142600,1.0303,1.0304,1.0301,1.0302
USDCHF,20080521,142700,1.0301,1.0302,1.0300,1.0300
USDCHF,20080521,142800,1.0300,1.0300,1.0299,1.0300
USDCHF,20080521,142900,1.0300,1.0301,1.0300,1.0300
USDCHF,20080521,143000,1.0299,1.0300,1.0299,1.0300
USDCHF,20080521,143100,1.0300,1.0300,1.0298,1.0299
USDCHF,20080521,143200,1.0299,1.0301,1.0299,1.0300
USDCHF,20080521,143300,1.0299,1.0301,1.0299,1.0300
USDCHF,20080521,143400,1.0301,1.0303,1.0301,1.0301
USDCHF,20080521,143500,1.0300,1.0300,1.0299,1.0299
USDCHF,20080521,143600,1.0300,1.0300,1.0299,1.0300
USDCHF,20080521,143700,1.0300,1.0300,1.0295,1.0295
USDCHF,20080521,143800,1.0296,1.0296,1.0295,1.0295
USDCHF,20080521,143900,1.0294,1.0294,1.0292,1.0292
USDCHF,20080521,144000,1.0293,1.0294,1.0292,1.0293
USDCHF,20080521,144100,1.0294,1.0294,1.0293,1.0294
USDCHF,20080521,144200,1.0293,1.0293,1.0291,1.0292
USDCHF,20080521,144300,1.0291,1.0291,1.0290,1.0290
USDCHF,20080521,144400,1.0289,1.0290,1.0288,1.0288
USDCHF,20080521,144500,1.0289,1.0289,1.0288,1.0288
USDCHF,20080521,144600,1.0288,1.0289,1.0288,1.0288
USDCHF,20080521,144700,1.0288,1.0289,1.0288,1.0288
USDCHF,20080521,144800,1.0288,1.0289,1.0287,1.0289
USDCHF,20080521,144900,1.0290,1.0293,1.0290,1.0293
USDCHF,20080521,145000,1.0292,1.0295,1.0292,1.0295
USDCHF,20080521,145100,1.0294,1.0299,1.0294,1.0298
USDCHF,20080521,145200,1.0299,1.0300,1.0298,1.0300
USDCHF,20080521,145300,1.0299,1.0300,1.0297,1.0298
USDCHF,20080521,145400,1.0297,1.0298,1.0297,1.0298
USDCHF,20080521,145500,1.0299,1.0301,1.0299,1.0300
USDCHF,20080521,145600,1.0300,1.0300,1.0299,1.0299
USDCHF,20080521,145700,1.0300,1.0302,1.0300,1.0301
USDCHF,20080521,145800,1.0302,1.0302,1.0301,1.0302
USDCHF,20080521,145900,1.0302,1.0302,1.0302,1.0302
USDCHF,20080521,150000,1.0303,1.0303,1.0302,1.0303
USDCHF,20080521,150100,1.0304,1.0304,1.0303,1.0303
USDCHF,20080521,150200,1.0302,1.0303,1.0302,1.0303
USDCHF,20080521,150300,1.0303,1.0304,1.0303,1.0304
USDCHF,20080521,150400,1.0305,1.0306,1.0304,1.0305
USDCHF,20080521,150500,1.0306,1.0312,1.0305,1.0311
USDCHF,20080521,150600,1.0312,1.0315,1.0312,1.0313
USDCHF,20080521,150700,1.0313,1.0314,1.0313,1.0313
USDCHF,20080521,150800,1.0313,1.0314,1.0313,1.0314
USDCHF,20080521,150900,1.0313,1.0313,1.0310,1.0310
USDCHF,20080521,151000,1.0309,1.0310,1.0308,1.0309
USDCHF,20080521,151100,1.0309,1.0309,1.0308,1.0309
USDCHF,20080521,151200,1.0308,1.0312,1.0308,1.0312
USDCHF,20080521,151300,1.0313,1.0317,1.0313,1.0317
USDCHF,20080521,151400,1.0316,1.0317,1.0315,1.0315
USDCHF,20080521,151500,1.0315,1.0315,1.0314,1.0314
USDCHF,20080521,151600,1.0315,1.0317,1.0315,1.0316
USDCHF,20080521,151700,1.0317,1.0317,1.0315,1.0316
USDCHF,20080521,151800,1.0315,1.0317,1.0315,1.0316
USDCHF,20080521,151900,1.0317,1.0317,1.0316,1.0316
USDCHF,20080521,152000,1.0317,1.0317,1.0316,1.0317
USDCHF,20080521,152100,1.0316,1.0316,1.0312,1.0314
USDCHF,20080521,152200,1.0315,1.0316,1.0315,1.0316
USDCHF,20080521,152300,1.0317,1.0317,1.0315,1.0315
USDCHF,20080521,152400,1.0316,1.0316,1.0314,1.0314
USDCHF,20080521,152500,1.0315,1.0315,1.0313,1.0313
USDCHF,20080521,152600,1.0314,1.0319,1.0314,1.0318
USDCHF,20080521,152700,1.0317,1.0319,1.0317,1.0319
USDCHF,20080521,152800,1.0319,1.0319,1.0318,1.0318
USDCHF,20080521,152900,1.0318,1.0319,1.0318,1.0318
USDCHF,20080521,153000,1.0318,1.0318,1.0316,1.0317
USDCHF,20080521,153100,1.0318,1.0320,1.0318,1.0319
USDCHF,20080521,153200,1.0318,1.0318,1.0315,1.0316
USDCHF,20080521,153300,1.0317,1.0317,1.0316,1.0316
USDCHF,20080521,153400,1.0315,1.0317,1.0315,1.0317
USDCHF,20080521,153500,1.0316,1.0316,1.0313,1.0313
USDCHF,20080521,153600,1.0312,1.0314,1.0312,1.0313
USDCHF,20080521,153700,1.0314,1.0314,1.0313,1.0313
USDCHF,20080521,153800,1.0313,1.0314,1.0312,1.0312
USDCHF,20080521,153900,1.0313,1.0313,1.0312,1.0312
USDCHF,20080521,154000,1.0313,1.0315,1.0313,1.0315
USDCHF,20080521,154100,1.0315,1.0315,1.0313,1.0314
USDCHF,20080521,154200,1.0314,1.0314,1.0313,1.0313
USDCHF,20080521,154300,1.0314,1.0315,1.0312,1.0313
USDCHF,20080521,154400,1.0312,1.0312,1.0309,1.0309
USDCHF,20080521,154500,1.0310,1.0310,1.0309,1.0309
USDCHF,20080521,154600,1.0310,1.0311,1.0310,1.0311
USDCHF,20080521,154700,1.0312,1.0312,1.0310,1.0310
USDCHF,20080521,154800,1.0309,1.0309,1.0305,1.0307
USDCHF,20080521,154900,1.0306,1.0306,1.0303,1.0303
USDCHF,20080521,155000,1.0302,1.0303,1.0301,1.0303
USDCHF,20080521,155100,1.0302,1.0302,1.0301,1.0302
USDCHF,20080521,155200,1.0302,1.0303,1.0301,1.0303
USDCHF,20080521,155300,1.0303,1.0305,1.0302,1.0305
USDCHF,20080521,155400,1.0304,1.0304,1.0302,1.0303
USDCHF,20080521,155500,1.0302,1.0304,1.0301,1.0303
USDCHF,20080521,155600,1.0304,1.0306,1.0304,1.0305
USDCHF,20080521,155700,1.0304,1.0304,1.0301,1.0301
USDCHF,20080521,155800,1.0300,1.0300,1.0298,1.0298
USDCHF,20080521,155900,1.0299,1.0300,1.0298,1.0299
USDCHF,20080521,160000,1.0298,1.0299,1.0297,1.0297
USDCHF,20080521,160100,1.0296,1.0297,1.0295,1.0296
USDCHF,20080521,160200,1.0297,1.0297,1.0296,1.0296
USDCHF,20080521,160300,1.0295,1.0295,1.0290,1.0291
USDCHF,20080521,160400,1.0290,1.0294,1.0290,1.0293
USDCHF,20080521,160500,1.0294,1.0298,1.0294,1.0297
USDCHF,20080521,160600,1.0298,1.0299,1.0298,1.0298
USDCHF,20080521,160700,1.0297,1.0300,1.0296,1.0300
USDCHF,20080521,160800,1.0299,1.0300,1.0297,1.0300
USDCHF,20080521,160900,1.0299,1.0300,1.0299,1.0300
USDCHF,20080521,161000,1.0300,1.0300,1.0299,1.0299
USDCHF,20080521,161100,1.0299,1.0302,1.0299,1.0300
USDCHF,20080521,161200,1.0301,1.0303,1.0301,1.0302
USDCHF,20080521,161300,1.0302,1.0302,1.0301,1.0302
USDCHF,20080521,161400,1.0303,1.0304,1.0303,1.0304
USDCHF,20080521,161500,1.0304,1.0304,1.0302,1.0302
USDCHF,20080521,161600,1.0303,1.0305,1.0302,1.0303
USDCHF,20080521,161700,1.0302,1.0305,1.0302,1.0305
USDCHF,20080521,161800,1.0306,1.0306,1.0302,1.0302
USDCHF,20080521,161900,1.0302,1.0305,1.0302,1.0304
USDCHF,20080521,162000,1.0304,1.0305,1.0304,1.0305
USDCHF,20080521,162100,1.0304,1.0309,1.0304,1.0308
USDCHF,20080521,162200,1.0307,1.0310,1.0307,1.0309
USDCHF,20080521,162300,1.0309,1.0309,1.0307,1.0307
USDCHF,20080521,162400,1.0308,1.0312,1.0308,1.0311
USDCHF,20080521,162500,1.0310,1.0313,1.0310,1.0313
USDCHF,20080521,162600,1.0312,1.0313,1.0312,1.0313
USDCHF,20080521,162700,1.0312,1.0316,1.0312,1.0316
USDCHF,20080521,162800,1.0315,1.0316,1.0313,1.0313
USDCHF,20080521,162900,1.0314,1.0318,1.0314,1.0318
USDCHF,20080521,163000,1.0317,1.0320,1.0316,1.0316
USDCHF,20080521,163100,1.0314,1.0314,1.0301,1.0301
USDCHF,20080521,163200,1.0302,1.0306,1.0301,1.0306
USDCHF,20080521,163300,1.0305,1.0305,1.0300,1.0302
USDCHF,20080521,163400,1.0303,1.0307,1.0302,1.0307
USDCHF,20080521,163500,1.0306,1.0310,1.0305,1.0310
USDCHF,20080521,163600,1.0311,1.0312,1.0308,1.0309
USDCHF,20080521,163700,1.0308,1.0308,1.0300,1.0301
USDCHF,20080521,163800,1.0300,1.0308,1.0300,1.0304
USDCHF,20080521,163900,1.0303,1.0307,1.0302,1.0305
USDCHF,20080521,164000,1.0305,1.0305,1.0302,1.0304
USDCHF,20080521,164100,1.0304,1.0304,1.0302,1.0302
USDCHF,20080521,164200,1.0303,1.0305,1.0301,1.0301
USDCHF,20080521,164300,1.0302,1.0302,1.0299,1.0300
USDCHF,20080521,164400,1.0301,1.0304,1.0301,1.0304
USDCHF,20080521,164500,1.0304,1.0304,1.0302,1.0303
USDCHF,20080521,164600,1.0302,1.0302,1.0299,1.0299
USDCHF,20080521,164700,1.0298,1.0300,1.0298,1.0300
USDCHF,20080521,164800,1.0299,1.0300,1.0298,1.0299
USDCHF,20080521,164900,1.0300,1.0300,1.0295,1.0295
USDCHF,20080521,165000,1.0296,1.0297,1.0294,1.0294
USDCHF,20080521,165100,1.0293,1.0293,1.0291,1.0292
USDCHF,20080521,165200,1.0291,1.0291,1.0287,1.0289
USDCHF,20080521,165300,1.0288,1.0288,1.0282,1.0284
USDCHF,20080521,165400,1.0285,1.0286,1.0284,1.0286
USDCHF,20080521,165500,1.0287,1.0290,1.0287,1.0290
USDCHF,20080521,165600,1.0290,1.0291,1.0290,1.0291
USDCHF,20080521,165700,1.0292,1.0293,1.0290,1.0292
USDCHF,20080521,165800,1.0293,1.0293,1.0287,1.0288
USDCHF,20080521,165900,1.0289,1.0292,1.0289,1.0292
USDCHF,20080521,170000,1.0291,1.0291,1.0287,1.0289
USDCHF,20080521,170100,1.0288,1.0290,1.0288,1.0290
USDCHF,20080521,170200,1.0289,1.0289,1.0285,1.0286
USDCHF,20080521,170300,1.0287,1.0287,1.0282,1.0285
USDCHF,20080521,170400,1.0284,1.0287,1.0283,1.0287
USDCHF,20080521,170500,1.0288,1.0288,1.0285,1.0286
USDCHF,20080521,170600,1.0285,1.0286,1.0285,1.0286
USDCHF,20080521,170700,1.0287,1.0289,1.0286,1.0286
USDCHF,20080521,170800,1.0285,1.0286,1.0285,1.0286
USDCHF,20080521,170900,1.0287,1.0287,1.0286,1.0287
USDCHF,20080521,171000,1.0286,1.0287,1.0285,1.0287
USDCHF,20080521,171100,1.0288,1.0290,1.0288,1.0290
USDCHF,20080521,171200,1.0291,1.0291,1.0287,1.0287
USDCHF,20080521,171300,1.0288,1.0289,1.0287,1.0289
USDCHF,20080521,171400,1.0290,1.0290,1.0288,1.0290
USDCHF,20080521,171500,1.0291,1.0293,1.0291,1.0293
USDCHF,20080521,171600,1.0294,1.0295,1.0293,1.0293
USDCHF,20080521,171700,1.0292,1.0294,1.0292,1.0293
USDCHF,20080521,171800,1.0294,1.0294,1.0292,1.0293
USDCHF,20080521,171900,1.0292,1.0292,1.0291,1.0291
USDCHF,20080521,172000,1.0290,1.0290,1.0289,1.0290
USDCHF,20080521,172100,1.0291,1.0292,1.0291,1.0292
USDCHF,20080521,172200,1.0293,1.0294,1.0292,1.0292
USDCHF,20080521,172300,1.0293,1.0293,1.0291,1.0292
USDCHF,20080521,172400,1.0291,1.0294,1.0290,1.0292
USDCHF,20080521,172500,1.0293,1.0294,1.0293,1.0294
USDCHF,20080521,172600,1.0295,1.0300,1.0295,1.0299
USDCHF,20080521,172700,1.0299,1.0300,1.0299,1.0299
USDCHF,20080521,172800,1.0300,1.0301,1.0300,1.0300
USDCHF,20080521,172900,1.0301,1.0301,1.0299,1.0299
USDCHF,20080521,173000,1.0298,1.0299,1.0298,1.0298
USDCHF,20080521,173100,1.0298,1.0298,1.0295,1.0295
USDCHF,20080521,173200,1.0294,1.0295,1.0294,1.0295
USDCHF,20080521,173300,1.0294,1.0295,1.0294,1.0294
USDCHF,20080521,173400,1.0293,1.0296,1.0293,1.0294
USDCHF,20080521,173500,1.0293,1.0295,1.0293,1.0295
USDCHF,20080521,173600,1.0295,1.0300,1.0295,1.0298
USDCHF,20080521,173700,1.0299,1.0299,1.0297,1.0297
USDCHF,20080521,173800,1.0298,1.0299,1.0298,1.0299
USDCHF,20080521,173900,1.0300,1.0303,1.0300,1.0301
USDCHF,20080521,174000,1.0300,1.0300,1.0299,1.0299
USDCHF,20080521,174100,1.0300,1.0301,1.0299,1.0300
USDCHF,20080521,174200,1.0299,1.0300,1.0292,1.0293
USDCHF,20080521,174300,1.0294,1.0297,1.0291,1.0294
USDCHF,20080521,174400,1.0295,1.0295,1.0293,1.0293
USDCHF,20080521,174500,1.0292,1.0294,1.0292,1.0294
USDCHF,20080521,174600,1.0293,1.0293,1.0293,1.0293
USDCHF,20080521,174700,1.0294,1.0295,1.0294,1.0294
USDCHF,20080521,174800,1.0293,1.0293,1.0291,1.0291
USDCHF,20080521,174900,1.0290,1.0293,1.0290,1.0292
USDCHF,20080521,175000,1.0293,1.0294,1.0292,1.0292
USDCHF,20080521,175100,1.0293,1.0294,1.0292,1.0294
USDCHF,20080521,175200,1.0295,1.0296,1.0295,1.0295
USDCHF,20080521,175300,1.0295,1.0295,1.0293,1.0294
USDCHF,20080521,175400,1.0294,1.0295,1.0294,1.0295
USDCHF,20080521,175500,1.0295,1.0296,1.0294,1.0296
USDCHF,20080521,175600,1.0295,1.0296,1.0295,1.0295
USDCHF,20080521,175700,1.0296,1.0296,1.0295,1.0296
USDCHF,20080521,175800,1.0296,1.0296,1.0294,1.0294
USDCHF,20080521,175900,1.0295,1.0297,1.0294,1.0297
USDCHF,20080521,180000,1.0296,1.0297,1.0295,1.0295
USDCHF,20080521,180100,1.0295,1.0296,1.0295,1.0296
USDCHF,20080521,180200,1.0297,1.0297,1.0296,1.0297
USDCHF,20080521,180300,1.0296,1.0296,1.0295,1.0296
USDCHF,20080521,180400,1.0297,1.0299,1.0297,1.0299
USDCHF,20080521,180500,1.0299,1.0299,1.0298,1.0299
USDCHF,20080521,180600,1.0299,1.0301,1.0298,1.0301
USDCHF,20080521,180700,1.0300,1.0300,1.0298,1.0299
USDCHF,20080521,180800,1.0298,1.0299,1.0298,1.0298
USDCHF,20080521,180900,1.0297,1.0299,1.0297,1.0299
USDCHF,20080521,181000,1.0298,1.0298,1.0297,1.0297
USDCHF,20080521,181100,1.0298,1.0301,1.0298,1.0301
USDCHF,20080521,181200,1.0301,1.0301,1.0300,1.0301
USDCHF,20080521,181300,1.0301,1.0302,1.0301,1.0302
USDCHF,20080521,181400,1.0301,1.0302,1.0300,1.0300
USDCHF,20080521,181500,1.0300,1.0302,1.0300,1.0301
USDCHF,20080521,181600,1.0302,1.0302,1.0301,1.0301
USDCHF,20080521,181700,1.0301,1.0302,1.0301,1.0301
USDCHF,20080521,181800,1.0301,1.0302,1.0301,1.0302
USDCHF,20080521,181900,1.0302,1.0302,1.0301,1.0302
USDCHF,20080521,182000,1.0302,1.0302,1.0302,1.0302
USDCHF,20080521,182100,1.0302,1.0304,1.0302,1.0304
USDCHF,20080521,182200,1.0304,1.0304,1.0304,1.0304
USDCHF,20080521,182300,1.0303,1.0304,1.0303,1.0304
USDCHF,20080521,182400,1.0305,1.0306,1.0305,1.0306
USDCHF,20080521,182500,1.0306,1.0306,1.0304,1.0305
USDCHF,20080521,182600,1.0304,1.0304,1.0304,1.0304
USDCHF,20080521,182700,1.0305,1.0308,1.0305,1.0306
USDCHF,20080521,182800,1.0306,1.0306,1.0305,1.0306
USDCHF,20080521,182900,1.0307,1.0307,1.0307,1.0307
USDCHF,20080521,183000,1.0307,1.0308,1.0306,1.0307
USDCHF,20080521,183100,1.0308,1.0310,1.0308,1.0310
USDCHF,20080521,183200,1.0311,1.0312,1.0310,1.0310
USDCHF,20080521,183300,1.0310,1.0310,1.0309,1.0310
USDCHF,20080521,183400,1.0309,1.0309,1.0309,1.0309
USDCHF,20080521,183500,1.0309,1.0310,1.0309,1.0310
USDCHF,20080521,183600,1.0309,1.0310,1.0308,1.0308
USDCHF,20080521,183700,1.0307,1.0307,1.0306,1.0306
USDCHF,20080521,183800,1.0306,1.0307,1.0306,1.0307
USDCHF,20080521,183900,1.0307,1.0308,1.0306,1.0307
USDCHF,20080521,184000,1.0308,1.0308,1.0307,1.0307
USDCHF,20080521,184100,1.0307,1.0308,1.0307,1.0308
USDCHF,20080521,184200,1.0308,1.0309,1.0308,1.0309
USDCHF,20080521,184300,1.0309,1.0310,1.0309,1.0309
USDCHF,20080521,184400,1.0309,1.0310,1.0309,1.0310
USDCHF,20080521,184500,1.0310,1.0311,1.0309,1.0311
USDCHF,20080521,184600,1.0310,1.0312,1.0310,1.0311
USDCHF,20080521,184700,1.0312,1.0313,1.0312,1.0312
USDCHF,20080521,184800,1.0312,1.0314,1.0312,1.0314
USDCHF,20080521,184900,1.0315,1.0315,1.0315,1.0315
USDCHF,20080521,185000,1.0314,1.0315,1.0314,1.0315
USDCHF,20080521,185100,1.0315,1.0315,1.0314,1.0314
USDCHF,20080521,185200,1.0315,1.0315,1.0313,1.0313
USDCHF,20080521,185300,1.0314,1.0315,1.0313,1.0313
USDCHF,20080521,185400,1.0312,1.0313,1.0311,1.0311
USDCHF,20080521,185500,1.0311,1.0311,1.0309,1.0309
USDCHF,20080521,185600,1.0309,1.0309,1.0308,1.0309
USDCHF,20080521,185700,1.0309,1.0313,1.0309,1.0313
USDCHF,20080521,185800,1.0314,1.0314,1.0312,1.0312
USDCHF,20080521,185900,1.0312,1.0312,1.0312,1.0312
USDCHF,20080521,190000,1.0311,1.0311,1.0310,1.0310
USDCHF,20080521,190100,1.0311,1.0313,1.0311,1.0312
USDCHF,20080521,190200,1.0311,1.0312,1.0311,1.0311
USDCHF,20080521,190300,1.0312,1.0312,1.0309,1.0309
USDCHF,20080521,190400,1.0310,1.0312,1.0309,1.0309
USDCHF,20080521,190500,1.0310,1.0311,1.0310,1.0311
USDCHF,20080521,190600,1.0310,1.0310,1.0306,1.0306
USDCHF,20080521,190700,1.0305,1.0306,1.0305,1.0305
USDCHF,20080521,190800,1.0304,1.0304,1.0303,1.0303
USDCHF,20080521,190900,1.0302,1.0302,1.0300,1.0301
USDCHF,20080521,191000,1.0302,1.0302,1.0301,1.0301
USDCHF,20080521,191100,1.0301,1.0302,1.0300,1.0302
USDCHF,20080521,191200,1.0303,1.0305,1.0303,1.0305
USDCHF,20080521,191300,1.0304,1.0305,1.0301,1.0301
USDCHF,20080521,191400,1.0301,1.0301,1.0300,1.0301
USDCHF,20080521,191500,1.0301,1.0301,1.0301,1.0301
USDCHF,20080521,191600,1.0300,1.0301,1.0299,1.0301
USDCHF,20080521,191700,1.0301,1.0301,1.0301,1.0301
USDCHF,20080521,191800,1.0300,1.0301,1.0300,1.0301
USDCHF,20080521,191900,1.0300,1.0301,1.0300,1.0300
USDCHF,20080521,192000,1.0299,1.0300,1.0299,1.0300
USDCHF,20080521,192100,1.0300,1.0300,1.0299,1.0299
USDCHF,20080521,192200,1.0300,1.0300,1.0299,1.0300
USDCHF,20080521,192300,1.0299,1.0299,1.0298,1.0299
USDCHF,20080521,192400,1.0299,1.0300,1.0298,1.0298
USDCHF,20080521,192500,1.0299,1.0299,1.0298,1.0298
USDCHF,20080521,192600,1.0297,1.0297,1.0297,1.0297
USDCHF,20080521,192700,1.0296,1.0297,1.0296,1.0296
USDCHF,20080521,192800,1.0296,1.0296,1.0294,1.0295
USDCHF,20080521,192900,1.0296,1.0296,1.0295,1.0296
USDCHF,20080521,193000,1.0296,1.0296,1.0294,1.0294
USDCHF,20080521,193100,1.0295,1.0295,1.0294,1.0295
USDCHF,20080521,193200,1.0296,1.0297,1.0294,1.0297
USDCHF,20080521,193300,1.0297,1.0297,1.0297,1.0297
USDCHF,20080521,193400,1.0297,1.0298,1.0297,1.0298
USDCHF,20080521,193500,1.0298,1.0298,1.0298,1.0298
USDCHF,20080521,193600,1.0298,1.0298,1.0297,1.0297
USDCHF,20080521,193700,1.0298,1.0298,1.0296,1.0297
USDCHF,20080521,193800,1.0297,1.0298,1.0297,1.0297
USDCHF,20080521,193900,1.0298,1.0298,1.0296,1.0296
USDCHF,20080521,194000,1.0297,1.0297,1.0296,1.0297
USDCHF,20080521,194100,1.0297,1.0298,1.0297,1.0298
USDCHF,20080521,194200,1.0299,1.0300,1.0299,1.0300
USDCHF,20080521,194300,1.0300,1.0300,1.0299,1.0299
USDCHF,20080521,194400,1.0299,1.0301,1.0299,1.0301
USDCHF,20080521,194500,1.0302,1.0302,1.0299,1.0299
USDCHF,20080521,194600,1.0298,1.0299,1.0296,1.0299
USDCHF,20080521,194700,1.0298,1.0298,1.0296,1.0297
USDCHF,20080521,194800,1.0298,1.0299,1.0298,1.0299
USDCHF,20080521,194900,1.0298,1.0298,1.0296,1.0296
USDCHF,20080521,195000,1.0296,1.0296,1.0295,1.0295
USDCHF,20080521,195100,1.0294,1.0295,1.0294,1.0294
USDCHF,20080521,195200,1.0295,1.0297,1.0295,1.0297
USDCHF,20080521,195300,1.0296,1.0297,1.0296,1.0297
USDCHF,20080521,195400,1.0298,1.0298,1.0297,1.0297
USDCHF,20080521,195500,1.0297,1.0297,1.0296,1.0297
USDCHF,20080521,195600,1.0296,1.0297,1.0296,1.0296
USDCHF,20080521,195700,1.0295,1.0295,1.0293,1.0294
USDCHF,20080521,195800,1.0295,1.0295,1.0294,1.0294
USDCHF,20080521,195900,1.0295,1.0295,1.0293,1.0294
USDCHF,20080521,200000,1.0294,1.0295,1.0294,1.0295
USDCHF,20080521,200100,1.0296,1.0303,1.0296,1.0300
USDCHF,20080521,200200,1.0299,1.0299,1.0291,1.0296
USDCHF,20080521,200300,1.0299,1.0304,1.0299,1.0302
USDCHF,20080521,200400,1.0301,1.0301,1.0297,1.0297
USDCHF,20080521,200500,1.0297,1.0304,1.0297,1.0302
USDCHF,20080521,200600,1.0301,1.0302,1.0301,1.0302
USDCHF,20080521,200700,1.0301,1.0301,1.0293,1.0293
USDCHF,20080521,200800,1.0294,1.0295,1.0280,1.0280
USDCHF,20080521,200900,1.0281,1.0283,1.0276,1.0283
USDCHF,20080521,201000,1.0282,1.0282,1.0279,1.0282
USDCHF,20080521,201100,1.0282,1.0282,1.0277,1.0278
USDCHF,20080521,201200,1.0277,1.0281,1.0277,1.0280
USDCHF,20080521,201300,1.0281,1.0288,1.0281,1.0288
USDCHF,20080521,201400,1.0287,1.0287,1.0284,1.0287
USDCHF,20080521,201500,1.0286,1.0286,1.0279,1.0282
USDCHF,20080521,201600,1.0283,1.0283,1.0281,1.0281
USDCHF,20080521,201700,1.0282,1.0282,1.0272,1.0274
USDCHF,20080521,201800,1.0275,1.0277,1.0275,1.0277
USDCHF,20080521,201900,1.0278,1.0280,1.0277,1.0280
USDCHF,20080521,202000,1.0279,1.0279,1.0270,1.0272
USDCHF,20080521,202100,1.0271,1.0273,1.0270,1.0273
USDCHF,20080521,202200,1.0274,1.0280,1.0274,1.0280
USDCHF,20080521,202300,1.0281,1.0285,1.0281,1.0285
USDCHF,20080521,202400,1.0286,1.0287,1.0283,1.0283
USDCHF,20080521,202500,1.0284,1.0286,1.0284,1.0286
USDCHF,20080521,202600,1.0285,1.0285,1.0279,1.0279
USDCHF,20080521,202700,1.0278,1.0278,1.0273,1.0276
USDCHF,20080521,202800,1.0275,1.0279,1.0274,1.0277
USDCHF,20080521,202900,1.0276,1.0286,1.0276,1.0280
USDCHF,20080521,203000,1.0279,1.0279,1.0278,1.0279
USDCHF,20080521,203100,1.0280,1.0281,1.0276,1.0276
USDCHF,20080521,203200,1.0277,1.0278,1.0274,1.0274
USDCHF,20080521,203300,1.0274,1.0275,1.0273,1.0273
USDCHF,20080521,203400,1.0274,1.0277,1.0274,1.0276
USDCHF,20080521,203500,1.0275,1.0275,1.0270,1.0273
USDCHF,20080521,203600,1.0272,1.0272,1.0265,1.0265
USDCHF,20080521,203700,1.0266,1.0270,1.0266,1.0270
USDCHF,20080521,203800,1.0271,1.0272,1.0271,1.0272
USDCHF,20080521,203900,1.0272,1.0276,1.0272,1.0276
USDCHF,20080521,204000,1.0277,1.0278,1.0275,1.0275
USDCHF,20080521,204100,1.0275,1.0276,1.0273,1.0274
USDCHF,20080521,204200,1.0275,1.0275,1.0273,1.0274
USDCHF,20080521,204300,1.0275,1.0275,1.0270,1.0270
USDCHF,20080521,204400,1.0270,1.0271,1.0270,1.0270
USDCHF,20080521,204500,1.0269,1.0269,1.0265,1.0267
USDCHF,20080521,204600,1.0266,1.0268,1.0266,1.0268
USDCHF,20080521,204700,1.0269,1.0271,1.0269,1.0271
USDCHF,20080521,204800,1.0272,1.0272,1.0261,1.0262
USDCHF,20080521,204900,1.0261,1.0267,1.0260,1.0261
USDCHF,20080521,205000,1.0262,1.0262,1.0259,1.0259
USDCHF,20080521,205100,1.0258,1.0264,1.0257,1.0263
USDCHF,20080521,205200,1.0263,1.0266,1.0263,1.0266
USDCHF,20080521,205300,1.0265,1.0269,1.0265,1.0269
USDCHF,20080521,205400,1.0270,1.0270,1.0264,1.0265
USDCHF,20080521,205500,1.0265,1.0267,1.0264,1.0265
USDCHF,20080521,205600,1.0266,1.0269,1.0266,1.0268
USDCHF,20080521,205700,1.0267,1.0268,1.0266,1.0266
USDCHF,20080521,205800,1.0267,1.0268,1.0267,1.0268
USDCHF,20080521,205900,1.0268,1.0271,1.0268,1.0270
USDCHF,20080521,210000,1.0271,1.0272,1.0269,1.0269
USDCHF,20080521,210100,1.0270,1.0270,1.0265,1.0265
USDCHF,20080521,210200,1.0264,1.0268,1.0264,1.0265
USDCHF,20080521,210300,1.0266,1.0267,1.0265,1.0266
USDCHF,20080521,210400,1.0265,1.0265,1.0265,1.0265
USDCHF,20080521,210500,1.0266,1.0267,1.0265,1.0267
USDCHF,20080521,210600,1.0267,1.0267,1.0263,1.0264
USDCHF,20080521,210700,1.0263,1.0264,1.0263,1.0263
USDCHF,20080521,210800,1.0262,1.0262,1.0260,1.0260
USDCHF,20080521,210900,1.0259,1.0261,1.0259,1.0261
USDCHF,20080521,211000,1.0261,1.0264,1.0261,1.0264
USDCHF,20080521,211100,1.0265,1.0265,1.0264,1.0264
USDCHF,20080521,211200,1.0263,1.0266,1.0263,1.0266
USDCHF,20080521,211300,1.0265,1.0265,1.0262,1.0262
USDCHF,20080521,211400,1.0263,1.0263,1.0261,1.0262
USDCHF,20080521,211500,1.0263,1.0266,1.0263,1.0265
USDCHF,20080521,211600,1.0266,1.0267,1.0266,1.0267
USDCHF,20080521,211700,1.0268,1.0268,1.0267,1.0267
USDCHF,20080521,211800,1.0267,1.0268,1.0266,1.0266
USDCHF,20080521,211900,1.0265,1.0265,1.0261,1.0264
USDCHF,20080521,212000,1.0265,1.0265,1.0264,1.0264
USDCHF,20080521,212100,1.0264,1.0264,1.0263,1.0263
USDCHF,20080521,212200,1.0264,1.0264,1.0263,1.0264
USDCHF,20080521,212300,1.0263,1.0263,1.0259,1.0259
USDCHF,20080521,212400,1.0258,1.0259,1.0258,1.0258
USDCHF,20080521,212500,1.0258,1.0259,1.0258,1.0258
USDCHF,20080521,212600,1.0257,1.0257,1.0255,1.0256
USDCHF,20080521,212700,1.0256,1.0256,1.0256,1.0256
USDCHF,20080521,212800,1.0256,1.0256,1.0255,1.0255
USDCHF,20080521,212900,1.0254,1.0254,1.0251,1.0254
USDCHF,20080521,213000,1.0255,1.0256,1.0254,1.0254
USDCHF,20080521,213100,1.0253,1.0255,1.0253,1.0255
USDCHF,20080521,213200,1.0254,1.0254,1.0253,1.0253
USDCHF,20080521,213300,1.0252,1.0253,1.0252,1.0252
USDCHF,20080521,213400,1.0252,1.0253,1.0252,1.0253
USDCHF,20080521,213500,1.0253,1.0255,1.0253,1.0255
USDCHF,20080521,213600,1.0254,1.0256,1.0254,1.0256
USDCHF,20080521,213700,1.0257,1.0257,1.0256,1.0257
USDCHF,20080521,213800,1.0257,1.0257,1.0256,1.0256
USDCHF,20080521,213900,1.0256,1.0257,1.0256,1.0257
USDCHF,20080521,214000,1.0257,1.0257,1.0257,1.0257
USDCHF,20080521,214100,1.0257,1.0257,1.0255,1.0255
USDCHF,20080521,214200,1.0254,1.0254,1.0251,1.0251
USDCHF,20080521,214300,1.0252,1.0252,1.0252,1.0252
USDCHF,20080521,214400,1.0253,1.0254,1.0251,1.0251
USDCHF,20080521,214500,1.0250,1.0250,1.0248,1.0249
USDCHF,20080521,214600,1.0249,1.0250,1.0249,1.0250
USDCHF,20080521,214700,1.0251,1.0253,1.0250,1.0252
USDCHF,20080521,214800,1.0253,1.0253,1.0250,1.0252
USDCHF,20080521,214900,1.0251,1.0252,1.0251,1.0252
USDCHF,20080521,215000,1.0252,1.0252,1.0251,1.0251
USDCHF,20080521,215100,1.0250,1.0251,1.0250,1.0251
USDCHF,20080521,215200,1.0250,1.0251,1.0250,1.0251
USDCHF,20080521,215300,1.0250,1.0251,1.0250,1.0251
USDCHF,20080521,215400,1.0251,1.0251,1.0250,1.0251
USDCHF,20080521,215500,1.0250,1.0251,1.0250,1.0250
USDCHF,20080521,215600,1.0250,1.0250,1.0249,1.0249
USDCHF,20080521,215700,1.0249,1.0250,1.0249,1.0250
USDCHF,20080521,215800,1.0250,1.0250,1.0250,1.0250
USDCHF,20080521,215900,1.0250,1.0251,1.0250,1.0251
USDCHF,20080521,220000,1.0251,1.0252,1.0251,1.0252
USDCHF,20080521,220100,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,220200,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,220300,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,220400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,220500,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,220600,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,220700,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,220800,1.0251,1.0252,1.0251,1.0251
USDCHF,20080521,220900,1.0252,1.0253,1.0251,1.0253
USDCHF,20080521,221000,1.0253,1.0254,1.0251,1.0251
USDCHF,20080521,221100,1.0252,1.0253,1.0252,1.0252
USDCHF,20080521,221200,1.0252,1.0252,1.0250,1.0251
USDCHF,20080521,221300,1.0250,1.0251,1.0250,1.0250
USDCHF,20080521,221400,1.0251,1.0252,1.0251,1.0252
USDCHF,20080521,221500,1.0252,1.0252,1.0252,1.0252
USDCHF,20080521,221600,1.0252,1.0253,1.0252,1.0253
USDCHF,20080521,221700,1.0253,1.0254,1.0253,1.0253
USDCHF,20080521,221800,1.0253,1.0253,1.0252,1.0252
USDCHF,20080521,221900,1.0252,1.0252,1.0252,1.0252
USDCHF,20080521,222000,1.0252,1.0252,1.0252,1.0252
USDCHF,20080521,222100,1.0252,1.0252,1.0251,1.0251
USDCHF,20080521,222200,1.0252,1.0252,1.0252,1.0252
USDCHF,20080521,222300,1.0251,1.0252,1.0251,1.0251
USDCHF,20080521,222400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,222500,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,222600,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,222700,1.0251,1.0252,1.0251,1.0251
USDCHF,20080521,222800,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,222900,1.0252,1.0252,1.0252,1.0252
USDCHF,20080521,223000,1.0252,1.0252,1.0252,1.0252
USDCHF,20080521,223100,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,223200,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,223300,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,223400,1.0252,1.0252,1.0251,1.0251
USDCHF,20080521,223500,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,223600,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,223700,1.0252,1.0252,1.0251,1.0252
USDCHF,20080521,223800,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,223900,1.0251,1.0252,1.0251,1.0251
USDCHF,20080521,224000,1.0251,1.0252,1.0251,1.0251
USDCHF,20080521,224100,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,224200,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,224300,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,224400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,224500,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,224600,1.0251,1.0252,1.0251,1.0251
USDCHF,20080521,224700,1.0252,1.0252,1.0251,1.0252
USDCHF,20080521,224800,1.0251,1.0252,1.0251,1.0251
USDCHF,20080521,224900,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,225000,1.0250,1.0251,1.0249,1.0251
USDCHF,20080521,225100,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,225200,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,225300,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,225400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,225500,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,225600,1.0251,1.0251,1.0251,1.0251
USDCHF,20080521,225700,1.0251,1.0251,1.0250,1.0250
USDCHF,20080521,225800,1.0250,1.0250,1.0250,1.0250
USDCHF,20080521,225900,1.0249,1.0250,1.0248,1.0249
USDCHF,20080521,230000,1.0248,1.0249,1.0248,1.0249
USDCHF,20080521,230100,1.0249,1.0249,1.0249,1.0249
USDCHF,20080521,230200,1.0249,1.0249,1.0249,1.0249
USDCHF,20080521,230300,1.0250,1.0250,1.0249,1.0249
USDCHF,20080521,230400,1.0249,1.0249,1.0249,1.0249
USDCHF,20080521,230500,1.0248,1.0248,1.0247,1.0247
USDCHF,20080521,230600,1.0248,1.0248,1.0248,1.0248
USDCHF,20080521,230700,1.0248,1.0248,1.0247,1.0248
USDCHF,20080521,230800,1.0248,1.0249,1.0248,1.0249
USDCHF,20080521,230900,1.0249,1.0249,1.0249,1.0249
USDCHF,20080521,231000,1.0249,1.0249,1.0248,1.0249
USDCHF,20080521,231100,1.0248,1.0249,1.0248,1.0249
USDCHF,20080521,231200,1.0249,1.0249,1.0249,1.0249
USDCHF,20080521,231300,1.0250,1.0251,1.0250,1.0250
USDCHF,20080521,231400,1.0249,1.0249,1.0249,1.0249
USDCHF,20080521,231500,1.0249,1.0249,1.0249,1.0249
USDCHF,20080521,231600,1.0249,1.0249,1.0249,1.0249
USDCHF,20080521,231700,1.0249,1.0249,1.0249,1.0249
USDCHF,20080521,231800,1.0249,1.0249,1.0247,1.0247
USDCHF,20080521,231900,1.0247,1.0247,1.0241,1.0245
USDCHF,20080521,232000,1.0244,1.0244,1.0242,1.0243
USDCHF,20080521,232100,1.0243,1.0243,1.0241,1.0241
USDCHF,20080521,232200,1.0242,1.0243,1.0241,1.0241
USDCHF,20080521,232300,1.0241,1.0241,1.0241,1.0241
USDCHF,20080521,232400,1.0240,1.0241,1.0240,1.0241
USDCHF,20080521,232500,1.0240,1.0242,1.0240,1.0242
USDCHF,20080521,232600,1.0241,1.0241,1.0241,1.0241
USDCHF,20080521,232700,1.0241,1.0241,1.0241,1.0241
USDCHF,20080521,232800,1.0241,1.0241,1.0241,1.0241
USDCHF,20080521,232900,1.0241,1.0241,1.0241,1.0241
USDCHF,20080521,233000,1.0241,1.0241,1.0241,1.0241
USDCHF,20080521,233100,1.0241,1.0241,1.0241,1.0241
USDCHF,20080521,233200,1.0241,1.0242,1.0241,1.0242
USDCHF,20080521,233300,1.0242,1.0244,1.0242,1.0244
USDCHF,20080521,233400,1.0243,1.0244,1.0243,1.0243
USDCHF,20080521,233500,1.0243,1.0243,1.0243,1.0243
USDCHF,20080521,233600,1.0243,1.0243,1.0243,1.0243
USDCHF,20080521,233700,1.0243,1.0243,1.0242,1.0243
USDCHF,20080521,233800,1.0243,1.0243,1.0242,1.0243
USDCHF,20080521,233900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080521,234000,1.0242,1.0242,1.0241,1.0241
USDCHF,20080521,234100,1.0242,1.0244,1.0242,1.0243
USDCHF,20080521,234200,1.0242,1.0243,1.0242,1.0243
USDCHF,20080521,234300,1.0243,1.0243,1.0243,1.0243
USDCHF,20080521,234400,1.0243,1.0243,1.0242,1.0242
USDCHF,20080521,234500,1.0242,1.0242,1.0242,1.0242
USDCHF,20080521,234600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080521,234700,1.0242,1.0242,1.0242,1.0242
USDCHF,20080521,234800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080521,234900,1.0242,1.0242,1.0241,1.0242
USDCHF,20080521,235000,1.0241,1.0242,1.0241,1.0242
USDCHF,20080521,235100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080521,235200,1.0242,1.0242,1.0241,1.0241
USDCHF,20080521,235300,1.0241,1.0241,1.0241,1.0241
USDCHF,20080521,235400,1.0241,1.0241,1.0241,1.0241
USDCHF,20080521,235500,1.0241,1.0241,1.0240,1.0240
USDCHF,20080521,235600,1.0241,1.0241,1.0240,1.0240
USDCHF,20080521,235700,1.0240,1.0240,1.0240,1.0240
USDCHF,20080521,235800,1.0240,1.0241,1.0240,1.0241
USDCHF,20080521,235900,1.0240,1.0241,1.0240,1.0241
USDCHF,20080522,000000,1.0241,1.0242,1.0241,1.0242
USDJPY,20080521,000100,103.61,103.61,103.61,103.61
USDJPY,20080521,000200,103.61,103.61,103.61,103.61
USDJPY,20080521,000300,103.61,103.62,103.61,103.61
USDJPY,20080521,000400,103.62,103.62,103.62,103.62
USDJPY,20080521,000500,103.62,103.65,103.62,103.65
USDJPY,20080521,000600,103.66,103.66,103.65,103.65
USDJPY,20080521,000700,103.65,103.66,103.65,103.66
USDJPY,20080521,000800,103.66,103.66,103.66,103.66
USDJPY,20080521,000900,103.66,103.66,103.64,103.65
USDJPY,20080521,001000,103.66,103.67,103.66,103.66
USDJPY,20080521,001100,103.66,103.66,103.65,103.65
USDJPY,20080521,001200,103.65,103.65,103.65,103.65
USDJPY,20080521,001300,103.65,103.65,103.65,103.65
USDJPY,20080521,001400,103.65,103.65,103.65,103.65
USDJPY,20080521,001500,103.65,103.67,103.65,103.66
USDJPY,20080521,001600,103.66,103.66,103.66,103.66
USDJPY,20080521,001700,103.66,103.66,103.66,103.66
USDJPY,20080521,001800,103.66,103.66,103.66,103.66
USDJPY,20080521,001900,103.66,103.66,103.66,103.66
USDJPY,20080521,002000,103.65,103.66,103.65,103.65
USDJPY,20080521,002100,103.65,103.65,103.64,103.64
USDJPY,20080521,002200,103.64,103.64,103.64,103.64
USDJPY,20080521,002300,103.64,103.65,103.64,103.65
USDJPY,20080521,002400,103.65,103.65,103.65,103.65
USDJPY,20080521,002500,103.65,103.65,103.65,103.65
USDJPY,20080521,002600,103.65,103.65,103.64,103.64
USDJPY,20080521,002700,103.65,103.65,103.64,103.64
USDJPY,20080521,002800,103.65,103.65,103.64,103.65
USDJPY,20080521,002900,103.65,103.65,103.65,103.65
USDJPY,20080521,003000,103.65,103.65,103.65,103.65
USDJPY,20080521,003100,103.65,103.65,103.65,103.65
USDJPY,20080521,003200,103.65,103.65,103.65,103.65
USDJPY,20080521,003300,103.65,103.65,103.65,103.65
USDJPY,20080521,003400,103.65,103.66,103.65,103.66
USDJPY,20080521,003500,103.65,103.65,103.65,103.65
USDJPY,20080521,003600,103.65,103.65,103.65,103.65
USDJPY,20080521,003700,103.65,103.65,103.65,103.65
USDJPY,20080521,003800,103.65,103.65,103.65,103.65
USDJPY,20080521,003900,103.65,103.65,103.65,103.65
USDJPY,20080521,004000,103.65,103.65,103.64,103.65
USDJPY,20080521,004100,103.65,103.65,103.63,103.64
USDJPY,20080521,004200,103.64,103.65,103.64,103.64
USDJPY,20080521,004300,103.63,103.63,103.63,103.63
USDJPY,20080521,004400,103.63,103.64,103.63,103.64
USDJPY,20080521,004500,103.64,103.64,103.63,103.63
USDJPY,20080521,004600,103.63,103.63,103.62,103.62
USDJPY,20080521,004700,103.62,103.62,103.62,103.62
USDJPY,20080521,004800,103.62,103.62,103.62,103.62
USDJPY,20080521,004900,103.62,103.62,103.60,103.60
USDJPY,20080521,005000,103.60,103.61,103.60,103.61
USDJPY,20080521,005100,103.61,103.61,103.61,103.61
USDJPY,20080521,005200,103.61,103.61,103.60,103.60
USDJPY,20080521,005300,103.61,103.61,103.60,103.61
USDJPY,20080521,005400,103.60,103.60,103.60,103.60
USDJPY,20080521,005500,103.59,103.59,103.58,103.58
USDJPY,20080521,005600,103.58,103.58,103.57,103.57
USDJPY,20080521,005700,103.58,103.59,103.57,103.59
USDJPY,20080521,005800,103.58,103.58,103.57,103.57
USDJPY,20080521,005900,103.57,103.57,103.56,103.57
USDJPY,20080521,010000,103.56,103.58,103.56,103.57
USDJPY,20080521,010100,103.56,103.57,103.56,103.57
USDJPY,20080521,010200,103.57,103.60,103.57,103.59
USDJPY,20080521,010300,103.60,103.60,103.59,103.59
USDJPY,20080521,010400,103.60,103.60,103.59,103.60
USDJPY,20080521,010500,103.59,103.59,103.59,103.59
USDJPY,20080521,010600,103.59,103.59,103.59,103.59
USDJPY,20080521,010700,103.58,103.58,103.58,103.58
USDJPY,20080521,010800,103.58,103.58,103.58,103.58
USDJPY,20080521,010900,103.58,103.58,103.57,103.57
USDJPY,20080521,011000,103.57,103.57,103.57,103.57
USDJPY,20080521,011100,103.57,103.57,103.57,103.57
USDJPY,20080521,011200,103.57,103.58,103.57,103.58
USDJPY,20080521,011300,103.58,103.58,103.56,103.57
USDJPY,20080521,011400,103.56,103.56,103.56,103.56
USDJPY,20080521,011500,103.56,103.56,103.56,103.56
USDJPY,20080521,011600,103.56,103.56,103.56,103.56
USDJPY,20080521,011700,103.56,103.57,103.56,103.57
USDJPY,20080521,011800,103.56,103.56,103.55,103.56
USDJPY,20080521,011900,103.57,103.57,103.56,103.56
USDJPY,20080521,012000,103.56,103.56,103.55,103.56
USDJPY,20080521,012100,103.56,103.56,103.56,103.56
USDJPY,20080521,012200,103.55,103.56,103.55,103.56
USDJPY,20080521,012300,103.55,103.56,103.55,103.56
USDJPY,20080521,012400,103.56,103.56,103.56,103.56
USDJPY,20080521,012500,103.56,103.56,103.56,103.56
USDJPY,20080521,012600,103.56,103.56,103.56,103.56
USDJPY,20080521,012700,103.56,103.56,103.56,103.56
USDJPY,20080521,012800,103.56,103.57,103.56,103.57
USDJPY,20080521,012900,103.57,103.58,103.57,103.58
USDJPY,20080521,013000,103.58,103.58,103.58,103.58
USDJPY,20080521,013100,103.59,103.59,103.57,103.58
USDJPY,20080521,013200,103.58,103.58,103.57,103.57
USDJPY,20080521,013300,103.57,103.58,103.57,103.58
USDJPY,20080521,013400,103.58,103.58,103.58,103.58
USDJPY,20080521,013500,103.58,103.58,103.58,103.58
USDJPY,20080521,013600,103.58,103.58,103.58,103.58
USDJPY,20080521,013700,103.58,103.58,103.58,103.58
USDJPY,20080521,013800,103.58,103.58,103.58,103.58
USDJPY,20080521,013900,103.58,103.58,103.58,103.58
USDJPY,20080521,014000,103.58,103.58,103.58,103.58
USDJPY,20080521,014100,103.58,103.58,103.58,103.58
USDJPY,20080521,014200,103.58,103.58,103.58,103.58
USDJPY,20080521,014300,103.58,103.58,103.58,103.58
USDJPY,20080521,014400,103.58,103.58,103.57,103.57
USDJPY,20080521,014500,103.57,103.58,103.57,103.58
USDJPY,20080521,014600,103.58,103.58,103.58,103.58
USDJPY,20080521,014700,103.59,103.59,103.58,103.59
USDJPY,20080521,014800,103.59,103.60,103.59,103.60
USDJPY,20080521,014900,103.61,103.61,103.60,103.60
USDJPY,20080521,015000,103.60,103.60,103.60,103.60
USDJPY,20080521,015100,103.60,103.61,103.60,103.61
USDJPY,20080521,015200,103.61,103.61,103.60,103.60
USDJPY,20080521,015300,103.61,103.61,103.60,103.61
USDJPY,20080521,015400,103.62,103.62,103.62,103.62
USDJPY,20080521,015500,103.63,103.66,103.63,103.66
USDJPY,20080521,015600,103.66,103.66,103.63,103.63
USDJPY,20080521,015700,103.63,103.64,103.63,103.64
USDJPY,20080521,015800,103.64,103.65,103.64,103.65
USDJPY,20080521,015900,103.66,103.66,103.64,103.64
USDJPY,20080521,020000,103.64,103.64,103.64,103.64
USDJPY,20080521,020100,103.64,103.64,103.64,103.64
USDJPY,20080521,020200,103.64,103.64,103.62,103.63
USDJPY,20080521,020300,103.64,103.64,103.64,103.64
USDJPY,20080521,020400,103.64,103.64,103.63,103.63
USDJPY,20080521,020500,103.63,103.63,103.60,103.60
USDJPY,20080521,020600,103.61,103.61,103.61,103.61
USDJPY,20080521,020700,103.60,103.60,103.57,103.57
USDJPY,20080521,020800,103.56,103.57,103.56,103.57
USDJPY,20080521,020900,103.57,103.57,103.56,103.57
USDJPY,20080521,021000,103.57,103.57,103.56,103.56
USDJPY,20080521,021100,103.56,103.57,103.56,103.57
USDJPY,20080521,021200,103.58,103.58,103.57,103.57
USDJPY,20080521,021300,103.57,103.57,103.55,103.55
USDJPY,20080521,021400,103.55,103.55,103.54,103.54
USDJPY,20080521,021500,103.54,103.54,103.47,103.49
USDJPY,20080521,021600,103.48,103.49,103.48,103.49
USDJPY,20080521,021700,103.50,103.51,103.50,103.50
USDJPY,20080521,021800,103.51,103.51,103.48,103.48
USDJPY,20080521,021900,103.47,103.49,103.47,103.49
USDJPY,20080521,022000,103.50,103.52,103.50,103.51
USDJPY,20080521,022100,103.52,103.54,103.52,103.54
USDJPY,20080521,022200,103.55,103.55,103.54,103.54
USDJPY,20080521,022300,103.53,103.54,103.52,103.52
USDJPY,20080521,022400,103.51,103.52,103.50,103.51
USDJPY,20080521,022500,103.51,103.51,103.51,103.51
USDJPY,20080521,022600,103.51,103.52,103.50,103.51
USDJPY,20080521,022700,103.50,103.50,103.50,103.50
USDJPY,20080521,022800,103.50,103.51,103.50,103.50
USDJPY,20080521,022900,103.49,103.50,103.49,103.49
USDJPY,20080521,023000,103.48,103.49,103.48,103.48
USDJPY,20080521,023100,103.49,103.49,103.47,103.48
USDJPY,20080521,023200,103.49,103.49,103.48,103.49
USDJPY,20080521,023300,103.50,103.51,103.50,103.51
USDJPY,20080521,023400,103.50,103.51,103.50,103.50
USDJPY,20080521,023500,103.51,103.51,103.50,103.51
USDJPY,20080521,023600,103.51,103.51,103.51,103.51
USDJPY,20080521,023700,103.52,103.52,103.51,103.51
USDJPY,20080521,023800,103.52,103.53,103.52,103.53
USDJPY,20080521,023900,103.54,103.55,103.54,103.55
USDJPY,20080521,024000,103.55,103.55,103.54,103.54
USDJPY,20080521,024100,103.53,103.54,103.53,103.54
USDJPY,20080521,024200,103.54,103.54,103.54,103.54
USDJPY,20080521,024300,103.54,103.54,103.54,103.54
USDJPY,20080521,024400,103.54,103.54,103.52,103.53
USDJPY,20080521,024500,103.54,103.54,103.53,103.54
USDJPY,20080521,024600,103.53,103.54,103.53,103.53
USDJPY,20080521,024700,103.52,103.52,103.49,103.49
USDJPY,20080521,024800,103.50,103.51,103.50,103.51
USDJPY,20080521,024900,103.50,103.51,103.50,103.51
USDJPY,20080521,025000,103.51,103.52,103.51,103.52
USDJPY,20080521,025100,103.52,103.52,103.52,103.52
USDJPY,20080521,025200,103.52,103.52,103.50,103.50
USDJPY,20080521,025300,103.49,103.50,103.49,103.50
USDJPY,20080521,025400,103.50,103.51,103.50,103.51
USDJPY,20080521,025500,103.50,103.51,103.49,103.49
USDJPY,20080521,025600,103.49,103.50,103.49,103.50
USDJPY,20080521,025700,103.50,103.50,103.49,103.49
USDJPY,20080521,025800,103.49,103.50,103.49,103.50
USDJPY,20080521,025900,103.50,103.51,103.50,103.51
USDJPY,20080521,030000,103.52,103.52,103.51,103.51
USDJPY,20080521,030100,103.51,103.53,103.51,103.53
USDJPY,20080521,030200,103.53,103.53,103.52,103.53
USDJPY,20080521,030300,103.52,103.53,103.52,103.53
USDJPY,20080521,030400,103.53,103.53,103.52,103.53
USDJPY,20080521,030500,103.52,103.53,103.52,103.53
USDJPY,20080521,030600,103.53,103.53,103.52,103.52
USDJPY,20080521,030700,103.53,103.53,103.53,103.53
USDJPY,20080521,030800,103.54,103.55,103.53,103.53
USDJPY,20080521,030900,103.54,103.54,103.53,103.54
USDJPY,20080521,031000,103.53,103.53,103.52,103.52
USDJPY,20080521,031100,103.51,103.52,103.46,103.46
USDJPY,20080521,031200,103.45,103.47,103.40,103.41
USDJPY,20080521,031300,103.42,103.42,103.40,103.40
USDJPY,20080521,031400,103.39,103.41,103.39,103.41
USDJPY,20080521,031500,103.40,103.40,103.35,103.35
USDJPY,20080521,031600,103.34,103.34,103.31,103.34
USDJPY,20080521,031700,103.34,103.34,103.33,103.34
USDJPY,20080521,031800,103.33,103.34,103.30,103.32
USDJPY,20080521,031900,103.31,103.35,103.31,103.35
USDJPY,20080521,032000,103.34,103.34,103.31,103.32
USDJPY,20080521,032100,103.33,103.34,103.33,103.34
USDJPY,20080521,032200,103.34,103.34,103.32,103.32
USDJPY,20080521,032300,103.32,103.33,103.32,103.33
USDJPY,20080521,032400,103.33,103.34,103.33,103.34
USDJPY,20080521,032500,103.33,103.35,103.33,103.34
USDJPY,20080521,032600,103.35,103.38,103.35,103.38
USDJPY,20080521,032700,103.37,103.37,103.36,103.36
USDJPY,20080521,032800,103.37,103.37,103.36,103.37
USDJPY,20080521,032900,103.36,103.37,103.36,103.37
USDJPY,20080521,033000,103.37,103.39,103.37,103.39
USDJPY,20080521,033100,103.38,103.39,103.38,103.38
USDJPY,20080521,033200,103.37,103.37,103.35,103.35
USDJPY,20080521,033300,103.34,103.35,103.33,103.34
USDJPY,20080521,033400,103.34,103.35,103.31,103.31
USDJPY,20080521,033500,103.32,103.33,103.32,103.32
USDJPY,20080521,033600,103.32,103.32,103.30,103.30
USDJPY,20080521,033700,103.30,103.31,103.29,103.30
USDJPY,20080521,033800,103.31,103.31,103.29,103.29
USDJPY,20080521,033900,103.29,103.31,103.29,103.31
USDJPY,20080521,034000,103.32,103.32,103.30,103.30
USDJPY,20080521,034100,103.30,103.30,103.29,103.29
USDJPY,20080521,034200,103.29,103.29,103.27,103.28
USDJPY,20080521,034300,103.27,103.29,103.27,103.28
USDJPY,20080521,034400,103.28,103.29,103.28,103.29
USDJPY,20080521,034500,103.28,103.28,103.23,103.23
USDJPY,20080521,034600,103.22,103.23,103.20,103.23
USDJPY,20080521,034700,103.24,103.28,103.24,103.27
USDJPY,20080521,034800,103.26,103.27,103.24,103.25
USDJPY,20080521,034900,103.25,103.26,103.25,103.26
USDJPY,20080521,035000,103.26,103.30,103.26,103.30
USDJPY,20080521,035100,103.31,103.31,103.27,103.28
USDJPY,20080521,035200,103.27,103.27,103.26,103.26
USDJPY,20080521,035300,103.25,103.25,103.21,103.22
USDJPY,20080521,035400,103.22,103.23,103.22,103.22
USDJPY,20080521,035500,103.21,103.21,103.19,103.21
USDJPY,20080521,035600,103.21,103.22,103.20,103.20
USDJPY,20080521,035700,103.20,103.20,103.19,103.20
USDJPY,20080521,035800,103.20,103.20,103.18,103.19
USDJPY,20080521,035900,103.19,103.19,103.17,103.18
USDJPY,20080521,040000,103.19,103.23,103.19,103.22
USDJPY,20080521,040100,103.21,103.21,103.18,103.18
USDJPY,20080521,040200,103.19,103.19,103.17,103.18
USDJPY,20080521,040300,103.17,103.17,103.16,103.16
USDJPY,20080521,040400,103.17,103.17,103.16,103.16
USDJPY,20080521,040500,103.15,103.16,103.14,103.14
USDJPY,20080521,040600,103.14,103.14,103.13,103.13
USDJPY,20080521,040700,103.14,103.15,103.14,103.15
USDJPY,20080521,040800,103.14,103.14,103.14,103.14
USDJPY,20080521,040900,103.14,103.15,103.14,103.15
USDJPY,20080521,041000,103.15,103.15,103.15,103.15
USDJPY,20080521,041100,103.15,103.16,103.14,103.15
USDJPY,20080521,041200,103.14,103.15,103.13,103.13
USDJPY,20080521,041300,103.14,103.17,103.14,103.16
USDJPY,20080521,041400,103.17,103.17,103.17,103.17
USDJPY,20080521,041500,103.18,103.19,103.18,103.19
USDJPY,20080521,041600,103.20,103.20,103.19,103.20
USDJPY,20080521,041700,103.20,103.20,103.19,103.19
USDJPY,20080521,041800,103.20,103.20,103.20,103.20
USDJPY,20080521,041900,103.20,103.20,103.19,103.19
USDJPY,20080521,042000,103.19,103.19,103.18,103.18
USDJPY,20080521,042100,103.19,103.20,103.19,103.20
USDJPY,20080521,042200,103.20,103.20,103.19,103.19
USDJPY,20080521,042300,103.19,103.19,103.18,103.19
USDJPY,20080521,042400,103.19,103.19,103.19,103.19
USDJPY,20080521,042500,103.19,103.19,103.18,103.18
USDJPY,20080521,042600,103.19,103.19,103.18,103.18
USDJPY,20080521,042700,103.18,103.19,103.17,103.18
USDJPY,20080521,042800,103.17,103.17,103.17,103.17
USDJPY,20080521,042900,103.17,103.17,103.17,103.17
USDJPY,20080521,043000,103.16,103.16,103.15,103.15
USDJPY,20080521,043100,103.14,103.16,103.14,103.16
USDJPY,20080521,043200,103.17,103.19,103.17,103.19
USDJPY,20080521,043300,103.19,103.21,103.19,103.21
USDJPY,20080521,043400,103.20,103.23,103.20,103.23
USDJPY,20080521,043500,103.22,103.23,103.21,103.22
USDJPY,20080521,043600,103.23,103.25,103.23,103.25
USDJPY,20080521,043700,103.24,103.25,103.24,103.25
USDJPY,20080521,043800,103.24,103.25,103.22,103.23
USDJPY,20080521,043900,103.22,103.26,103.22,103.26
USDJPY,20080521,044000,103.26,103.26,103.24,103.24
USDJPY,20080521,044100,103.24,103.24,103.24,103.24
USDJPY,20080521,044200,103.24,103.26,103.24,103.26
USDJPY,20080521,044300,103.25,103.26,103.25,103.26
USDJPY,20080521,044400,103.25,103.26,103.25,103.26
USDJPY,20080521,044500,103.26,103.26,103.25,103.26
USDJPY,20080521,044600,103.27,103.27,103.26,103.27
USDJPY,20080521,044700,103.28,103.28,103.27,103.28
USDJPY,20080521,044800,103.28,103.28,103.25,103.25
USDJPY,20080521,044900,103.25,103.25,103.25,103.25
USDJPY,20080521,045000,103.25,103.25,103.25,103.25
USDJPY,20080521,045100,103.25,103.25,103.25,103.25
USDJPY,20080521,045200,103.24,103.24,103.23,103.23
USDJPY,20080521,045300,103.23,103.23,103.22,103.22
USDJPY,20080521,045400,103.22,103.22,103.22,103.22
USDJPY,20080521,045500,103.22,103.22,103.22,103.22
USDJPY,20080521,045600,103.22,103.22,103.21,103.22
USDJPY,20080521,045700,103.21,103.22,103.21,103.22
USDJPY,20080521,045800,103.22,103.22,103.22,103.22
USDJPY,20080521,045900,103.22,103.22,103.22,103.22
USDJPY,20080521,050000,103.22,103.22,103.22,103.22
USDJPY,20080521,050100,103.22,103.22,103.22,103.22
USDJPY,20080521,050200,103.22,103.22,103.22,103.22
USDJPY,20080521,050300,103.22,103.22,103.22,103.22
USDJPY,20080521,050400,103.23,103.23,103.23,103.23
USDJPY,20080521,050500,103.23,103.24,103.23,103.24
USDJPY,20080521,050600,103.25,103.25,103.25,103.25
USDJPY,20080521,050700,103.25,103.26,103.25,103.26
USDJPY,20080521,050800,103.26,103.26,103.26,103.26
USDJPY,20080521,050900,103.26,103.26,103.24,103.24
USDJPY,20080521,051000,103.24,103.24,103.23,103.24
USDJPY,20080521,051100,103.24,103.24,103.24,103.24
USDJPY,20080521,051200,103.25,103.25,103.24,103.24
USDJPY,20080521,051300,103.24,103.24,103.23,103.24
USDJPY,20080521,051400,103.23,103.23,103.23,103.23
USDJPY,20080521,051500,103.23,103.24,103.23,103.24
USDJPY,20080521,051600,103.24,103.24,103.24,103.24
USDJPY,20080521,051700,103.24,103.25,103.24,103.24
USDJPY,20080521,051800,103.24,103.24,103.24,103.24
USDJPY,20080521,051900,103.24,103.24,103.24,103.24
USDJPY,20080521,052000,103.24,103.24,103.24,103.24
USDJPY,20080521,052100,103.25,103.25,103.24,103.25
USDJPY,20080521,052200,103.24,103.24,103.23,103.24
USDJPY,20080521,052300,103.24,103.24,103.24,103.24
USDJPY,20080521,052400,103.24,103.24,103.24,103.24
USDJPY,20080521,052500,103.24,103.26,103.24,103.25
USDJPY,20080521,052600,103.26,103.26,103.24,103.24
USDJPY,20080521,052700,103.24,103.24,103.24,103.24
USDJPY,20080521,052800,103.24,103.24,103.24,103.24
USDJPY,20080521,052900,103.25,103.25,103.24,103.24
USDJPY,20080521,053000,103.24,103.24,103.24,103.24
USDJPY,20080521,053100,103.24,103.24,103.24,103.24
USDJPY,20080521,053200,103.24,103.25,103.24,103.25
USDJPY,20080521,053300,103.26,103.26,103.25,103.25
USDJPY,20080521,053400,103.25,103.27,103.25,103.27
USDJPY,20080521,053500,103.27,103.29,103.27,103.29
USDJPY,20080521,053600,103.30,103.30,103.28,103.28
USDJPY,20080521,053700,103.29,103.29,103.28,103.29
USDJPY,20080521,053800,103.29,103.30,103.29,103.29
USDJPY,20080521,053900,103.28,103.28,103.26,103.27
USDJPY,20080521,054000,103.26,103.26,103.25,103.25
USDJPY,20080521,054100,103.25,103.25,103.25,103.25
USDJPY,20080521,054200,103.24,103.24,103.22,103.22
USDJPY,20080521,054300,103.22,103.23,103.22,103.22
USDJPY,20080521,054400,103.23,103.24,103.23,103.24
USDJPY,20080521,054500,103.23,103.24,103.23,103.24
USDJPY,20080521,054600,103.23,103.23,103.19,103.19
USDJPY,20080521,054700,103.18,103.20,103.18,103.20
USDJPY,20080521,054800,103.20,103.20,103.20,103.20
USDJPY,20080521,054900,103.21,103.21,103.20,103.20
USDJPY,20080521,055000,103.19,103.21,103.19,103.21
USDJPY,20080521,055100,103.21,103.21,103.19,103.19
USDJPY,20080521,055200,103.18,103.19,103.17,103.17
USDJPY,20080521,055300,103.18,103.18,103.17,103.17
USDJPY,20080521,055400,103.17,103.17,103.17,103.17
USDJPY,20080521,055500,103.17,103.18,103.17,103.18
USDJPY,20080521,055600,103.19,103.19,103.19,103.19
USDJPY,20080521,055700,103.19,103.19,103.19,103.19
USDJPY,20080521,055800,103.19,103.22,103.19,103.22
USDJPY,20080521,055900,103.23,103.23,103.23,103.23
USDJPY,20080521,060000,103.23,103.24,103.23,103.23
USDJPY,20080521,060100,103.23,103.23,103.23,103.23
USDJPY,20080521,060200,103.23,103.23,103.22,103.23
USDJPY,20080521,060300,103.22,103.22,103.21,103.21
USDJPY,20080521,060400,103.20,103.20,103.19,103.20
USDJPY,20080521,060500,103.20,103.20,103.20,103.20
USDJPY,20080521,060600,103.20,103.20,103.19,103.19
USDJPY,20080521,060700,103.19,103.20,103.19,103.20
USDJPY,20080521,060800,103.20,103.21,103.20,103.20
USDJPY,20080521,060900,103.20,103.20,103.20,103.20
USDJPY,20080521,061000,103.20,103.20,103.20,103.20
USDJPY,20080521,061100,103.19,103.19,103.18,103.19
USDJPY,20080521,061200,103.20,103.20,103.20,103.20
USDJPY,20080521,061300,103.20,103.21,103.20,103.21
USDJPY,20080521,061400,103.20,103.22,103.20,103.21
USDJPY,20080521,061500,103.21,103.22,103.21,103.22
USDJPY,20080521,061600,103.22,103.23,103.22,103.22
USDJPY,20080521,061700,103.23,103.23,103.23,103.23
USDJPY,20080521,061800,103.23,103.24,103.23,103.24
USDJPY,20080521,061900,103.24,103.25,103.24,103.24
USDJPY,20080521,062000,103.24,103.25,103.24,103.24
USDJPY,20080521,062100,103.24,103.26,103.23,103.26
USDJPY,20080521,062200,103.26,103.26,103.26,103.26
USDJPY,20080521,062300,103.26,103.26,103.26,103.26
USDJPY,20080521,062400,103.26,103.28,103.26,103.28
USDJPY,20080521,062500,103.27,103.27,103.26,103.27
USDJPY,20080521,062600,103.27,103.27,103.25,103.25
USDJPY,20080521,062700,103.25,103.25,103.25,103.25
USDJPY,20080521,062800,103.25,103.25,103.24,103.24
USDJPY,20080521,062900,103.25,103.26,103.25,103.25
USDJPY,20080521,063000,103.25,103.25,103.24,103.24
USDJPY,20080521,063100,103.23,103.23,103.21,103.21
USDJPY,20080521,063200,103.20,103.21,103.19,103.21
USDJPY,20080521,063300,103.22,103.24,103.22,103.22
USDJPY,20080521,063400,103.21,103.21,103.21,103.21
USDJPY,20080521,063500,103.21,103.22,103.21,103.22
USDJPY,20080521,063600,103.22,103.22,103.22,103.22
USDJPY,20080521,063700,103.22,103.23,103.21,103.21
USDJPY,20080521,063800,103.22,103.22,103.21,103.21
USDJPY,20080521,063900,103.22,103.22,103.20,103.20
USDJPY,20080521,064000,103.20,103.20,103.18,103.18
USDJPY,20080521,064100,103.19,103.19,103.18,103.19
USDJPY,20080521,064200,103.19,103.19,103.19,103.19
USDJPY,20080521,064300,103.19,103.20,103.19,103.20
USDJPY,20080521,064400,103.20,103.20,103.19,103.19
USDJPY,20080521,064500,103.20,103.20,103.18,103.18
USDJPY,20080521,064600,103.19,103.19,103.18,103.19
USDJPY,20080521,064700,103.19,103.19,103.17,103.17
USDJPY,20080521,064800,103.18,103.19,103.18,103.19
USDJPY,20080521,064900,103.19,103.19,103.19,103.19
USDJPY,20080521,065000,103.19,103.19,103.19,103.19
USDJPY,20080521,065100,103.19,103.20,103.19,103.20
USDJPY,20080521,065200,103.20,103.20,103.19,103.19
USDJPY,20080521,065300,103.19,103.20,103.19,103.19
USDJPY,20080521,065400,103.18,103.18,103.16,103.17
USDJPY,20080521,065500,103.16,103.17,103.15,103.17
USDJPY,20080521,065600,103.17,103.17,103.16,103.16
USDJPY,20080521,065700,103.15,103.17,103.15,103.17
USDJPY,20080521,065800,103.16,103.16,103.12,103.13
USDJPY,20080521,065900,103.12,103.14,103.12,103.14
USDJPY,20080521,070000,103.15,103.16,103.15,103.15
USDJPY,20080521,070100,103.16,103.17,103.16,103.16
USDJPY,20080521,070200,103.17,103.17,103.15,103.16
USDJPY,20080521,070300,103.16,103.16,103.15,103.15
USDJPY,20080521,070400,103.15,103.15,103.15,103.15
USDJPY,20080521,070500,103.16,103.17,103.16,103.17
USDJPY,20080521,070600,103.18,103.19,103.17,103.17
USDJPY,20080521,070700,103.18,103.19,103.18,103.19
USDJPY,20080521,070800,103.19,103.19,103.18,103.18
USDJPY,20080521,070900,103.18,103.18,103.17,103.18
USDJPY,20080521,071000,103.18,103.20,103.18,103.20
USDJPY,20080521,071100,103.21,103.21,103.21,103.21
USDJPY,20080521,071200,103.21,103.21,103.21,103.21
USDJPY,20080521,071300,103.21,103.21,103.20,103.21
USDJPY,20080521,071400,103.21,103.21,103.20,103.20
USDJPY,20080521,071500,103.21,103.21,103.21,103.21
USDJPY,20080521,071600,103.21,103.21,103.20,103.20
USDJPY,20080521,071700,103.20,103.21,103.20,103.20
USDJPY,20080521,071800,103.21,103.21,103.21,103.21
USDJPY,20080521,071900,103.21,103.21,103.19,103.19
USDJPY,20080521,072000,103.18,103.18,103.18,103.18
USDJPY,20080521,072100,103.19,103.19,103.18,103.19
USDJPY,20080521,072200,103.19,103.19,103.19,103.19
USDJPY,20080521,072300,103.20,103.22,103.20,103.22
USDJPY,20080521,072400,103.23,103.23,103.22,103.23
USDJPY,20080521,072500,103.22,103.23,103.22,103.22
USDJPY,20080521,072600,103.22,103.23,103.22,103.22
USDJPY,20080521,072700,103.22,103.23,103.22,103.22
USDJPY,20080521,072800,103.22,103.22,103.21,103.21
USDJPY,20080521,072900,103.22,103.22,103.20,103.20
USDJPY,20080521,073000,103.21,103.22,103.21,103.21
USDJPY,20080521,073100,103.20,103.20,103.20,103.20
USDJPY,20080521,073200,103.20,103.20,103.20,103.20
USDJPY,20080521,073300,103.20,103.21,103.20,103.20
USDJPY,20080521,073400,103.20,103.20,103.20,103.20
USDJPY,20080521,073500,103.19,103.19,103.19,103.19
USDJPY,20080521,073600,103.19,103.19,103.19,103.19
USDJPY,20080521,073700,103.19,103.19,103.19,103.19
USDJPY,20080521,073800,103.19,103.19,103.19,103.19
USDJPY,20080521,073900,103.18,103.18,103.16,103.16
USDJPY,20080521,074000,103.17,103.17,103.16,103.17
USDJPY,20080521,074100,103.16,103.18,103.16,103.18
USDJPY,20080521,074200,103.18,103.18,103.18,103.18
USDJPY,20080521,074300,103.18,103.18,103.18,103.18
USDJPY,20080521,074400,103.18,103.21,103.18,103.21
USDJPY,20080521,074500,103.20,103.21,103.20,103.21
USDJPY,20080521,074600,103.22,103.24,103.22,103.23
USDJPY,20080521,074700,103.22,103.22,103.22,103.22
USDJPY,20080521,074800,103.22,103.22,103.21,103.22
USDJPY,20080521,074900,103.22,103.25,103.22,103.25
USDJPY,20080521,075000,103.24,103.26,103.24,103.24
USDJPY,20080521,075100,103.24,103.25,103.24,103.25
USDJPY,20080521,075200,103.25,103.25,103.23,103.23
USDJPY,20080521,075300,103.24,103.26,103.24,103.26
USDJPY,20080521,075400,103.27,103.30,103.27,103.29
USDJPY,20080521,075500,103.30,103.30,103.29,103.29
USDJPY,20080521,075600,103.29,103.29,103.26,103.26
USDJPY,20080521,075700,103.27,103.28,103.26,103.27
USDJPY,20080521,075800,103.26,103.27,103.25,103.26
USDJPY,20080521,075900,103.26,103.28,103.26,103.28
USDJPY,20080521,080000,103.29,103.30,103.29,103.30
USDJPY,20080521,080100,103.31,103.31,103.29,103.30
USDJPY,20080521,080200,103.29,103.30,103.29,103.29
USDJPY,20080521,080300,103.28,103.28,103.26,103.27
USDJPY,20080521,080400,103.27,103.28,103.26,103.27
USDJPY,20080521,080500,103.28,103.28,103.25,103.25
USDJPY,20080521,080600,103.25,103.27,103.25,103.27
USDJPY,20080521,080700,103.26,103.27,103.26,103.26
USDJPY,20080521,080800,103.27,103.27,103.25,103.25
USDJPY,20080521,080900,103.26,103.26,103.25,103.25
USDJPY,20080521,081000,103.25,103.27,103.25,103.27
USDJPY,20080521,081100,103.26,103.28,103.26,103.28
USDJPY,20080521,081200,103.29,103.29,103.28,103.28
USDJPY,20080521,081300,103.28,103.29,103.28,103.29
USDJPY,20080521,081400,103.29,103.29,103.28,103.28
USDJPY,20080521,081500,103.29,103.30,103.29,103.30
USDJPY,20080521,081600,103.31,103.31,103.28,103.29
USDJPY,20080521,081700,103.28,103.29,103.28,103.29
USDJPY,20080521,081800,103.28,103.30,103.28,103.30
USDJPY,20080521,081900,103.31,103.31,103.29,103.30
USDJPY,20080521,082000,103.29,103.30,103.29,103.29
USDJPY,20080521,082100,103.30,103.30,103.29,103.29
USDJPY,20080521,082200,103.29,103.30,103.29,103.29
USDJPY,20080521,082300,103.30,103.31,103.29,103.31
USDJPY,20080521,082400,103.32,103.32,103.30,103.30
USDJPY,20080521,082500,103.31,103.32,103.30,103.32
USDJPY,20080521,082600,103.31,103.32,103.30,103.31
USDJPY,20080521,082700,103.30,103.31,103.29,103.30
USDJPY,20080521,082800,103.30,103.31,103.30,103.30
USDJPY,20080521,082900,103.29,103.31,103.29,103.31
USDJPY,20080521,083000,103.30,103.30,103.29,103.30
USDJPY,20080521,083100,103.29,103.29,103.27,103.27
USDJPY,20080521,083200,103.28,103.28,103.27,103.27
USDJPY,20080521,083300,103.28,103.29,103.28,103.28
USDJPY,20080521,083400,103.29,103.32,103.28,103.32
USDJPY,20080521,083500,103.33,103.33,103.32,103.33
USDJPY,20080521,083600,103.33,103.35,103.33,103.34
USDJPY,20080521,083700,103.35,103.35,103.33,103.33
USDJPY,20080521,083800,103.32,103.33,103.31,103.31
USDJPY,20080521,083900,103.31,103.31,103.31,103.31
USDJPY,20080521,084000,103.31,103.31,103.28,103.28
USDJPY,20080521,084100,103.29,103.29,103.28,103.29
USDJPY,20080521,084200,103.29,103.31,103.29,103.31
USDJPY,20080521,084300,103.30,103.31,103.29,103.30
USDJPY,20080521,084400,103.31,103.32,103.30,103.31
USDJPY,20080521,084500,103.30,103.31,103.30,103.31
USDJPY,20080521,084600,103.31,103.33,103.31,103.33
USDJPY,20080521,084700,103.32,103.33,103.31,103.33
USDJPY,20080521,084800,103.32,103.33,103.32,103.33
USDJPY,20080521,084900,103.32,103.33,103.32,103.33
USDJPY,20080521,085000,103.33,103.33,103.33,103.33
USDJPY,20080521,085100,103.33,103.33,103.32,103.33
USDJPY,20080521,085200,103.32,103.32,103.30,103.31
USDJPY,20080521,085300,103.31,103.31,103.29,103.30
USDJPY,20080521,085400,103.29,103.30,103.29,103.29
USDJPY,20080521,085500,103.30,103.32,103.30,103.32
USDJPY,20080521,085600,103.33,103.34,103.33,103.34
USDJPY,20080521,085700,103.34,103.34,103.34,103.34
USDJPY,20080521,085800,103.35,103.37,103.35,103.36
USDJPY,20080521,085900,103.35,103.36,103.34,103.36
USDJPY,20080521,090000,103.35,103.36,103.35,103.36
USDJPY,20080521,090100,103.35,103.38,103.35,103.38
USDJPY,20080521,090200,103.39,103.41,103.39,103.41
USDJPY,20080521,090300,103.40,103.41,103.38,103.39
USDJPY,20080521,090400,103.38,103.38,103.36,103.37
USDJPY,20080521,090500,103.36,103.37,103.36,103.37
USDJPY,20080521,090600,103.38,103.40,103.38,103.38
USDJPY,20080521,090700,103.38,103.38,103.37,103.38
USDJPY,20080521,090800,103.37,103.41,103.37,103.40
USDJPY,20080521,090900,103.41,103.42,103.41,103.42
USDJPY,20080521,091000,103.41,103.42,103.41,103.41
USDJPY,20080521,091100,103.42,103.42,103.41,103.42
USDJPY,20080521,091200,103.42,103.42,103.42,103.42
USDJPY,20080521,091300,103.42,103.42,103.40,103.40
USDJPY,20080521,091400,103.41,103.41,103.39,103.40
USDJPY,20080521,091500,103.40,103.40,103.40,103.40
USDJPY,20080521,091600,103.39,103.39,103.38,103.38
USDJPY,20080521,091700,103.37,103.37,103.36,103.37
USDJPY,20080521,091800,103.36,103.37,103.34,103.34
USDJPY,20080521,091900,103.34,103.34,103.32,103.32
USDJPY,20080521,092000,103.32,103.34,103.32,103.33
USDJPY,20080521,092100,103.32,103.32,103.26,103.26
USDJPY,20080521,092200,103.27,103.30,103.27,103.29
USDJPY,20080521,092300,103.30,103.30,103.29,103.29
USDJPY,20080521,092400,103.28,103.29,103.27,103.28
USDJPY,20080521,092500,103.28,103.31,103.28,103.30
USDJPY,20080521,092600,103.29,103.29,103.28,103.28
USDJPY,20080521,092700,103.27,103.28,103.27,103.27
USDJPY,20080521,092800,103.28,103.28,103.26,103.27
USDJPY,20080521,092900,103.26,103.26,103.21,103.21
USDJPY,20080521,093000,103.22,103.24,103.17,103.17
USDJPY,20080521,093100,103.16,103.19,103.15,103.19
USDJPY,20080521,093200,103.20,103.22,103.19,103.22
USDJPY,20080521,093300,103.23,103.24,103.20,103.20
USDJPY,20080521,093400,103.19,103.22,103.19,103.21
USDJPY,20080521,093500,103.22,103.24,103.22,103.24
USDJPY,20080521,093600,103.23,103.28,103.23,103.28
USDJPY,20080521,093700,103.28,103.28,103.27,103.28
USDJPY,20080521,093800,103.27,103.28,103.27,103.28
USDJPY,20080521,093900,103.28,103.28,103.27,103.28
USDJPY,20080521,094000,103.29,103.29,103.27,103.28
USDJPY,20080521,094100,103.29,103.29,103.27,103.28
USDJPY,20080521,094200,103.29,103.29,103.28,103.29
USDJPY,20080521,094300,103.28,103.29,103.28,103.29
USDJPY,20080521,094400,103.28,103.28,103.28,103.28
USDJPY,20080521,094500,103.28,103.28,103.27,103.27
USDJPY,20080521,094600,103.27,103.27,103.26,103.26
USDJPY,20080521,094700,103.27,103.27,103.27,103.27
USDJPY,20080521,094800,103.27,103.27,103.25,103.25
USDJPY,20080521,094900,103.26,103.27,103.26,103.27
USDJPY,20080521,095000,103.27,103.28,103.27,103.27
USDJPY,20080521,095100,103.28,103.28,103.26,103.27
USDJPY,20080521,095200,103.26,103.28,103.26,103.26
USDJPY,20080521,095300,103.25,103.25,103.25,103.25
USDJPY,20080521,095400,103.26,103.27,103.25,103.26
USDJPY,20080521,095500,103.25,103.25,103.25,103.25
USDJPY,20080521,095600,103.26,103.28,103.26,103.27
USDJPY,20080521,095700,103.26,103.27,103.25,103.25
USDJPY,20080521,095800,103.26,103.28,103.26,103.28
USDJPY,20080521,095900,103.28,103.30,103.28,103.29
USDJPY,20080521,100000,103.29,103.29,103.29,103.29
USDJPY,20080521,100100,103.30,103.36,103.21,103.22
USDJPY,20080521,100200,103.23,103.25,103.14,103.18
USDJPY,20080521,100300,103.17,103.24,103.17,103.23
USDJPY,20080521,100400,103.24,103.30,103.24,103.28
USDJPY,20080521,100500,103.27,103.29,103.25,103.29
USDJPY,20080521,100600,103.30,103.33,103.30,103.32
USDJPY,20080521,100700,103.31,103.32,103.27,103.27
USDJPY,20080521,100800,103.25,103.25,103.19,103.19
USDJPY,20080521,100900,103.20,103.22,103.19,103.21
USDJPY,20080521,101000,103.20,103.21,103.18,103.20
USDJPY,20080521,101100,103.19,103.26,103.19,103.26
USDJPY,20080521,101200,103.27,103.27,103.26,103.26
USDJPY,20080521,101300,103.25,103.27,103.22,103.25
USDJPY,20080521,101400,103.24,103.27,103.24,103.27
USDJPY,20080521,101500,103.26,103.29,103.26,103.29
USDJPY,20080521,101600,103.30,103.32,103.29,103.29
USDJPY,20080521,101700,103.28,103.29,103.27,103.28
USDJPY,20080521,101800,103.27,103.28,103.26,103.28
USDJPY,20080521,101900,103.29,103.29,103.28,103.29
USDJPY,20080521,102000,103.30,103.30,103.29,103.29
USDJPY,20080521,102100,103.30,103.38,103.30,103.37
USDJPY,20080521,102200,103.36,103.36,103.34,103.34
USDJPY,20080521,102300,103.33,103.33,103.32,103.32
USDJPY,20080521,102400,103.31,103.33,103.29,103.32
USDJPY,20080521,102500,103.31,103.33,103.31,103.32
USDJPY,20080521,102600,103.33,103.34,103.32,103.33
USDJPY,20080521,102700,103.34,103.34,103.33,103.33
USDJPY,20080521,102800,103.34,103.35,103.33,103.35
USDJPY,20080521,102900,103.34,103.34,103.33,103.34
USDJPY,20080521,103000,103.33,103.36,103.33,103.36
USDJPY,20080521,103100,103.37,103.40,103.37,103.39
USDJPY,20080521,103200,103.40,103.48,103.39,103.45
USDJPY,20080521,103300,103.46,103.46,103.43,103.43
USDJPY,20080521,103400,103.43,103.43,103.41,103.41
USDJPY,20080521,103500,103.40,103.41,103.38,103.38
USDJPY,20080521,103600,103.37,103.40,103.37,103.39
USDJPY,20080521,103700,103.39,103.40,103.39,103.40
USDJPY,20080521,103800,103.41,103.41,103.40,103.40
USDJPY,20080521,103900,103.40,103.40,103.38,103.38
USDJPY,20080521,104000,103.38,103.38,103.35,103.35
USDJPY,20080521,104100,103.34,103.34,103.33,103.34
USDJPY,20080521,104200,103.35,103.37,103.33,103.34
USDJPY,20080521,104300,103.35,103.36,103.35,103.36
USDJPY,20080521,104400,103.36,103.40,103.36,103.40
USDJPY,20080521,104500,103.39,103.42,103.39,103.39
USDJPY,20080521,104600,103.39,103.39,103.37,103.37
USDJPY,20080521,104700,103.36,103.40,103.36,103.39
USDJPY,20080521,104800,103.38,103.39,103.37,103.37
USDJPY,20080521,104900,103.37,103.39,103.37,103.38
USDJPY,20080521,105000,103.37,103.40,103.37,103.40
USDJPY,20080521,105100,103.41,103.41,103.38,103.39
USDJPY,20080521,105200,103.39,103.41,103.39,103.40
USDJPY,20080521,105300,103.41,103.42,103.39,103.39
USDJPY,20080521,105400,103.40,103.40,103.39,103.39
USDJPY,20080521,105500,103.40,103.42,103.40,103.42
USDJPY,20080521,105600,103.43,103.46,103.43,103.44
USDJPY,20080521,105700,103.45,103.45,103.43,103.43
USDJPY,20080521,105800,103.44,103.44,103.42,103.43
USDJPY,20080521,105900,103.44,103.44,103.40,103.40
USDJPY,20080521,110000,103.41,103.44,103.41,103.44
USDJPY,20080521,110100,103.45,103.47,103.45,103.47
USDJPY,20080521,110200,103.46,103.47,103.43,103.44
USDJPY,20080521,110300,103.44,103.48,103.44,103.46
USDJPY,20080521,110400,103.46,103.46,103.45,103.45
USDJPY,20080521,110500,103.46,103.46,103.45,103.45
USDJPY,20080521,110600,103.45,103.46,103.45,103.46
USDJPY,20080521,110700,103.47,103.49,103.47,103.47
USDJPY,20080521,110800,103.46,103.47,103.45,103.47
USDJPY,20080521,110900,103.47,103.47,103.46,103.47
USDJPY,20080521,111000,103.46,103.48,103.46,103.47
USDJPY,20080521,111100,103.47,103.47,103.45,103.45
USDJPY,20080521,111200,103.46,103.55,103.45,103.55
USDJPY,20080521,111300,103.54,103.59,103.54,103.58
USDJPY,20080521,111400,103.59,103.59,103.56,103.56
USDJPY,20080521,111500,103.55,103.56,103.54,103.54
USDJPY,20080521,111600,103.53,103.53,103.50,103.51
USDJPY,20080521,111700,103.52,103.52,103.49,103.49
USDJPY,20080521,111800,103.50,103.51,103.49,103.51
USDJPY,20080521,111900,103.51,103.51,103.50,103.51
USDJPY,20080521,112000,103.50,103.52,103.50,103.52
USDJPY,20080521,112100,103.53,103.54,103.52,103.53
USDJPY,20080521,112200,103.54,103.56,103.54,103.56
USDJPY,20080521,112300,103.56,103.56,103.53,103.53
USDJPY,20080521,112400,103.53,103.54,103.49,103.49
USDJPY,20080521,112500,103.48,103.49,103.47,103.48
USDJPY,20080521,112600,103.47,103.50,103.45,103.50
USDJPY,20080521,112700,103.49,103.50,103.49,103.50
USDJPY,20080521,112800,103.51,103.51,103.49,103.50
USDJPY,20080521,112900,103.51,103.55,103.51,103.54
USDJPY,20080521,113000,103.55,103.57,103.50,103.50
USDJPY,20080521,113100,103.51,103.59,103.51,103.59
USDJPY,20080521,113200,103.60,103.60,103.57,103.58
USDJPY,20080521,113300,103.59,103.61,103.59,103.61
USDJPY,20080521,113400,103.60,103.61,103.59,103.59
USDJPY,20080521,113500,103.58,103.58,103.57,103.57
USDJPY,20080521,113600,103.56,103.56,103.55,103.55
USDJPY,20080521,113700,103.54,103.55,103.52,103.53
USDJPY,20080521,113800,103.53,103.53,103.52,103.53
USDJPY,20080521,113900,103.52,103.54,103.51,103.51
USDJPY,20080521,114000,103.52,103.53,103.51,103.53
USDJPY,20080521,114100,103.54,103.54,103.53,103.54
USDJPY,20080521,114200,103.55,103.57,103.54,103.55
USDJPY,20080521,114300,103.54,103.56,103.53,103.56
USDJPY,20080521,114400,103.57,103.58,103.57,103.57
USDJPY,20080521,114500,103.58,103.59,103.57,103.58
USDJPY,20080521,114600,103.59,103.60,103.59,103.60
USDJPY,20080521,114700,103.59,103.60,103.58,103.59
USDJPY,20080521,114800,103.60,103.60,103.55,103.55
USDJPY,20080521,114900,103.56,103.56,103.56,103.56
USDJPY,20080521,115000,103.56,103.56,103.56,103.56
USDJPY,20080521,115100,103.56,103.56,103.55,103.56
USDJPY,20080521,115200,103.57,103.57,103.56,103.57
USDJPY,20080521,115300,103.56,103.58,103.56,103.58
USDJPY,20080521,115400,103.57,103.57,103.56,103.56
USDJPY,20080521,115500,103.55,103.56,103.55,103.55
USDJPY,20080521,115600,103.54,103.55,103.53,103.54
USDJPY,20080521,115700,103.53,103.54,103.53,103.53
USDJPY,20080521,115800,103.52,103.53,103.50,103.52
USDJPY,20080521,115900,103.51,103.51,103.49,103.49
USDJPY,20080521,120000,103.50,103.50,103.48,103.48
USDJPY,20080521,120100,103.48,103.48,103.48,103.48
USDJPY,20080521,120200,103.48,103.48,103.47,103.47
USDJPY,20080521,120300,103.48,103.48,103.44,103.44
USDJPY,20080521,120400,103.43,103.44,103.40,103.44
USDJPY,20080521,120500,103.44,103.44,103.43,103.44
USDJPY,20080521,120600,103.44,103.44,103.43,103.44
USDJPY,20080521,120700,103.43,103.43,103.41,103.42
USDJPY,20080521,120800,103.42,103.42,103.41,103.41
USDJPY,20080521,120900,103.39,103.40,103.39,103.39
USDJPY,20080521,121000,103.40,103.42,103.40,103.40
USDJPY,20080521,121100,103.41,103.42,103.40,103.42
USDJPY,20080521,121200,103.41,103.42,103.41,103.41
USDJPY,20080521,121300,103.41,103.41,103.39,103.39
USDJPY,20080521,121400,103.37,103.38,103.31,103.31
USDJPY,20080521,121500,103.32,103.33,103.31,103.33
USDJPY,20080521,121600,103.33,103.34,103.32,103.34
USDJPY,20080521,121700,103.35,103.36,103.34,103.36
USDJPY,20080521,121800,103.37,103.37,103.37,103.37
USDJPY,20080521,121900,103.37,103.37,103.36,103.37
USDJPY,20080521,122000,103.36,103.37,103.36,103.37
USDJPY,20080521,122100,103.37,103.38,103.37,103.38
USDJPY,20080521,122200,103.38,103.40,103.38,103.40
USDJPY,20080521,122300,103.39,103.39,103.38,103.38
USDJPY,20080521,122400,103.37,103.38,103.35,103.36
USDJPY,20080521,122500,103.37,103.37,103.36,103.36
USDJPY,20080521,122600,103.37,103.38,103.37,103.38
USDJPY,20080521,122700,103.39,103.39,103.37,103.38
USDJPY,20080521,122800,103.38,103.38,103.36,103.36
USDJPY,20080521,122900,103.37,103.37,103.33,103.33
USDJPY,20080521,123000,103.32,103.32,103.29,103.29
USDJPY,20080521,123100,103.30,103.30,103.28,103.28
USDJPY,20080521,123200,103.29,103.29,103.26,103.26
USDJPY,20080521,123300,103.25,103.26,103.21,103.21
USDJPY,20080521,123400,103.20,103.22,103.19,103.19
USDJPY,20080521,123500,103.20,103.20,103.13,103.14
USDJPY,20080521,123600,103.15,103.18,103.13,103.18
USDJPY,20080521,123700,103.19,103.20,103.18,103.19
USDJPY,20080521,123800,103.18,103.21,103.18,103.19
USDJPY,20080521,123900,103.19,103.23,103.19,103.21
USDJPY,20080521,124000,103.20,103.21,103.20,103.21
USDJPY,20080521,124100,103.21,103.21,103.20,103.20
USDJPY,20080521,124200,103.20,103.20,103.16,103.17
USDJPY,20080521,124300,103.17,103.18,103.17,103.17
USDJPY,20080521,124400,103.18,103.18,103.12,103.12
USDJPY,20080521,124500,103.13,103.13,103.12,103.13
USDJPY,20080521,124600,103.13,103.13,103.12,103.12
USDJPY,20080521,124700,103.11,103.14,103.11,103.14
USDJPY,20080521,124800,103.15,103.16,103.15,103.16
USDJPY,20080521,124900,103.15,103.17,103.15,103.17
USDJPY,20080521,125000,103.16,103.16,103.14,103.14
USDJPY,20080521,125100,103.13,103.15,103.13,103.15
USDJPY,20080521,125200,103.14,103.17,103.11,103.15
USDJPY,20080521,125300,103.14,103.15,103.11,103.11
USDJPY,20080521,125400,103.10,103.14,103.10,103.14
USDJPY,20080521,125500,103.15,103.18,103.15,103.17
USDJPY,20080521,125600,103.18,103.19,103.15,103.19
USDJPY,20080521,125700,103.20,103.21,103.18,103.18
USDJPY,20080521,125800,103.18,103.18,103.14,103.14
USDJPY,20080521,125900,103.13,103.17,103.13,103.15
USDJPY,20080521,130000,103.14,103.15,103.12,103.13
USDJPY,20080521,130100,103.12,103.14,103.09,103.14
USDJPY,20080521,130200,103.15,103.15,103.09,103.09
USDJPY,20080521,130300,103.09,103.09,103.04,103.04
USDJPY,20080521,130400,103.05,103.08,103.05,103.08
USDJPY,20080521,130500,103.09,103.16,103.09,103.16
USDJPY,20080521,130600,103.17,103.17,103.14,103.15
USDJPY,20080521,130700,103.16,103.23,103.16,103.23
USDJPY,20080521,130800,103.24,103.26,103.24,103.25
USDJPY,20080521,130900,103.24,103.24,103.23,103.23
USDJPY,20080521,131000,103.22,103.22,103.22,103.22
USDJPY,20080521,131100,103.22,103.25,103.22,103.25
USDJPY,20080521,131200,103.26,103.33,103.26,103.33
USDJPY,20080521,131300,103.34,103.35,103.32,103.32
USDJPY,20080521,131400,103.32,103.34,103.32,103.34
USDJPY,20080521,131500,103.35,103.35,103.34,103.35
USDJPY,20080521,131600,103.34,103.35,103.34,103.34
USDJPY,20080521,131700,103.34,103.35,103.33,103.33
USDJPY,20080521,131800,103.33,103.33,103.32,103.32
USDJPY,20080521,131900,103.32,103.32,103.26,103.26
USDJPY,20080521,132000,103.25,103.27,103.25,103.27
USDJPY,20080521,132100,103.28,103.29,103.28,103.29
USDJPY,20080521,132200,103.29,103.29,103.28,103.28
USDJPY,20080521,132300,103.28,103.28,103.25,103.27
USDJPY,20080521,132400,103.26,103.28,103.26,103.26
USDJPY,20080521,132500,103.27,103.28,103.27,103.28
USDJPY,20080521,132600,103.27,103.27,103.25,103.25
USDJPY,20080521,132700,103.24,103.25,103.24,103.24
USDJPY,20080521,132800,103.23,103.23,103.21,103.22
USDJPY,20080521,132900,103.23,103.23,103.16,103.20
USDJPY,20080521,133000,103.21,103.21,103.14,103.14
USDJPY,20080521,133100,103.13,103.17,103.13,103.17
USDJPY,20080521,133200,103.18,103.23,103.18,103.22
USDJPY,20080521,133300,103.22,103.22,103.19,103.19
USDJPY,20080521,133400,103.19,103.20,103.19,103.19
USDJPY,20080521,133500,103.20,103.22,103.20,103.22
USDJPY,20080521,133600,103.21,103.21,103.18,103.20
USDJPY,20080521,133700,103.19,103.20,103.18,103.20
USDJPY,20080521,133800,103.20,103.21,103.19,103.19
USDJPY,20080521,133900,103.20,103.20,103.16,103.16
USDJPY,20080521,134000,103.17,103.23,103.17,103.22
USDJPY,20080521,134100,103.21,103.24,103.21,103.22
USDJPY,20080521,134200,103.21,103.21,103.16,103.20
USDJPY,20080521,134300,103.19,103.21,103.19,103.21
USDJPY,20080521,134400,103.20,103.20,103.14,103.14
USDJPY,20080521,134500,103.13,103.20,103.13,103.20
USDJPY,20080521,134600,103.19,103.19,103.17,103.17
USDJPY,20080521,134700,103.17,103.24,103.17,103.22
USDJPY,20080521,134800,103.21,103.24,103.20,103.24
USDJPY,20080521,134900,103.23,103.25,103.23,103.25
USDJPY,20080521,135000,103.25,103.25,103.25,103.25
USDJPY,20080521,135100,103.25,103.26,103.23,103.26
USDJPY,20080521,135200,103.26,103.27,103.25,103.26
USDJPY,20080521,135300,103.27,103.27,103.26,103.26
USDJPY,20080521,135400,103.25,103.25,103.24,103.25
USDJPY,20080521,135500,103.24,103.24,103.23,103.24
USDJPY,20080521,135600,103.23,103.24,103.23,103.24
USDJPY,20080521,135700,103.25,103.30,103.25,103.29
USDJPY,20080521,135800,103.30,103.30,103.29,103.29
USDJPY,20080521,135900,103.29,103.36,103.29,103.35
USDJPY,20080521,140000,103.34,103.35,103.33,103.34
USDJPY,20080521,140100,103.35,103.39,103.35,103.36
USDJPY,20080521,140200,103.35,103.35,103.32,103.34
USDJPY,20080521,140300,103.35,103.37,103.34,103.36
USDJPY,20080521,140400,103.35,103.37,103.35,103.37
USDJPY,20080521,140500,103.36,103.37,103.34,103.36
USDJPY,20080521,140600,103.36,103.37,103.33,103.33
USDJPY,20080521,140700,103.34,103.34,103.32,103.32
USDJPY,20080521,140800,103.32,103.32,103.31,103.31
USDJPY,20080521,140900,103.31,103.32,103.31,103.31
USDJPY,20080521,141000,103.32,103.32,103.29,103.29
USDJPY,20080521,141100,103.29,103.29,103.28,103.28
USDJPY,20080521,141200,103.29,103.33,103.29,103.33
USDJPY,20080521,141300,103.34,103.36,103.33,103.36
USDJPY,20080521,141400,103.37,103.37,103.32,103.32
USDJPY,20080521,141500,103.31,103.34,103.31,103.34
USDJPY,20080521,141600,103.35,103.36,103.33,103.36
USDJPY,20080521,141700,103.37,103.37,103.36,103.36
USDJPY,20080521,141800,103.35,103.36,103.34,103.36
USDJPY,20080521,141900,103.37,103.37,103.32,103.32
USDJPY,20080521,142000,103.32,103.36,103.32,103.36
USDJPY,20080521,142100,103.37,103.37,103.33,103.33
USDJPY,20080521,142200,103.32,103.36,103.31,103.35
USDJPY,20080521,142300,103.36,103.37,103.35,103.35
USDJPY,20080521,142400,103.34,103.40,103.34,103.39
USDJPY,20080521,142500,103.40,103.40,103.39,103.39
USDJPY,20080521,142600,103.39,103.42,103.39,103.42
USDJPY,20080521,142700,103.41,103.42,103.40,103.41
USDJPY,20080521,142800,103.42,103.45,103.42,103.45
USDJPY,20080521,142900,103.46,103.46,103.43,103.43
USDJPY,20080521,143000,103.42,103.44,103.41,103.44
USDJPY,20080521,143100,103.43,103.44,103.42,103.43
USDJPY,20080521,143200,103.42,103.43,103.42,103.43
USDJPY,20080521,143300,103.42,103.44,103.42,103.43
USDJPY,20080521,143400,103.44,103.44,103.43,103.43
USDJPY,20080521,143500,103.42,103.42,103.41,103.42
USDJPY,20080521,143600,103.41,103.42,103.41,103.42
USDJPY,20080521,143700,103.42,103.42,103.36,103.36
USDJPY,20080521,143800,103.35,103.36,103.33,103.33
USDJPY,20080521,143900,103.33,103.34,103.33,103.34
USDJPY,20080521,144000,103.35,103.38,103.34,103.34
USDJPY,20080521,144100,103.35,103.36,103.35,103.36
USDJPY,20080521,144200,103.35,103.35,103.33,103.33
USDJPY,20080521,144300,103.34,103.35,103.32,103.34
USDJPY,20080521,144400,103.35,103.35,103.32,103.32
USDJPY,20080521,144500,103.31,103.31,103.30,103.31
USDJPY,20080521,144600,103.31,103.32,103.31,103.32
USDJPY,20080521,144700,103.32,103.32,103.29,103.29
USDJPY,20080521,144800,103.28,103.31,103.27,103.31
USDJPY,20080521,144900,103.32,103.34,103.32,103.32
USDJPY,20080521,145000,103.33,103.33,103.31,103.31
USDJPY,20080521,145100,103.32,103.35,103.32,103.34
USDJPY,20080521,145200,103.34,103.39,103.34,103.39
USDJPY,20080521,145300,103.38,103.38,103.31,103.32
USDJPY,20080521,145400,103.33,103.33,103.33,103.33
USDJPY,20080521,145500,103.34,103.36,103.33,103.36
USDJPY,20080521,145600,103.35,103.35,103.34,103.34
USDJPY,20080521,145700,103.35,103.36,103.35,103.36
USDJPY,20080521,145800,103.35,103.35,103.33,103.33
USDJPY,20080521,145900,103.32,103.36,103.32,103.36
USDJPY,20080521,150000,103.37,103.40,103.37,103.40
USDJPY,20080521,150100,103.41,103.41,103.40,103.41
USDJPY,20080521,150200,103.42,103.42,103.39,103.40
USDJPY,20080521,150300,103.39,103.42,103.39,103.42
USDJPY,20080521,150400,103.43,103.45,103.42,103.44
USDJPY,20080521,150500,103.45,103.51,103.45,103.51
USDJPY,20080521,150600,103.52,103.54,103.50,103.51
USDJPY,20080521,150700,103.52,103.53,103.52,103.52
USDJPY,20080521,150800,103.51,103.52,103.50,103.52
USDJPY,20080521,150900,103.51,103.53,103.51,103.52
USDJPY,20080521,151000,103.51,103.51,103.50,103.51
USDJPY,20080521,151100,103.52,103.53,103.51,103.53
USDJPY,20080521,151200,103.52,103.54,103.52,103.53
USDJPY,20080521,151300,103.54,103.59,103.53,103.59
USDJPY,20080521,151400,103.58,103.59,103.56,103.56
USDJPY,20080521,151500,103.55,103.56,103.54,103.54
USDJPY,20080521,151600,103.55,103.58,103.55,103.55
USDJPY,20080521,151700,103.54,103.56,103.53,103.54
USDJPY,20080521,151800,103.55,103.55,103.53,103.53
USDJPY,20080521,151900,103.52,103.53,103.52,103.52
USDJPY,20080521,152000,103.53,103.54,103.52,103.53
USDJPY,20080521,152100,103.52,103.52,103.50,103.51
USDJPY,20080521,152200,103.50,103.54,103.50,103.54
USDJPY,20080521,152300,103.55,103.55,103.54,103.54
USDJPY,20080521,152400,103.54,103.54,103.52,103.52
USDJPY,20080521,152500,103.52,103.52,103.51,103.51
USDJPY,20080521,152600,103.52,103.58,103.52,103.56
USDJPY,20080521,152700,103.56,103.59,103.56,103.59
USDJPY,20080521,152800,103.58,103.60,103.58,103.59
USDJPY,20080521,152900,103.58,103.60,103.57,103.60
USDJPY,20080521,153000,103.59,103.59,103.58,103.59
USDJPY,20080521,153100,103.60,103.61,103.59,103.59
USDJPY,20080521,153200,103.58,103.59,103.56,103.58
USDJPY,20080521,153300,103.59,103.60,103.58,103.58
USDJPY,20080521,153400,103.57,103.58,103.56,103.58
USDJPY,20080521,153500,103.57,103.57,103.52,103.53
USDJPY,20080521,153600,103.52,103.52,103.51,103.51
USDJPY,20080521,153700,103.50,103.53,103.50,103.52
USDJPY,20080521,153800,103.53,103.55,103.53,103.54
USDJPY,20080521,153900,103.55,103.55,103.54,103.55
USDJPY,20080521,154000,103.56,103.58,103.56,103.58
USDJPY,20080521,154100,103.57,103.58,103.56,103.57
USDJPY,20080521,154200,103.58,103.58,103.56,103.56
USDJPY,20080521,154300,103.57,103.57,103.56,103.56
USDJPY,20080521,154400,103.57,103.57,103.53,103.53
USDJPY,20080521,154500,103.54,103.55,103.54,103.54
USDJPY,20080521,154600,103.55,103.56,103.53,103.54
USDJPY,20080521,154700,103.55,103.56,103.54,103.55
USDJPY,20080521,154800,103.54,103.54,103.50,103.51
USDJPY,20080521,154900,103.50,103.50,103.46,103.48
USDJPY,20080521,155000,103.47,103.49,103.46,103.49
USDJPY,20080521,155100,103.48,103.49,103.46,103.46
USDJPY,20080521,155200,103.46,103.46,103.45,103.46
USDJPY,20080521,155300,103.47,103.48,103.46,103.48
USDJPY,20080521,155400,103.47,103.47,103.42,103.43
USDJPY,20080521,155500,103.44,103.48,103.43,103.46
USDJPY,20080521,155600,103.47,103.48,103.47,103.47
USDJPY,20080521,155700,103.47,103.47,103.43,103.44
USDJPY,20080521,155800,103.45,103.45,103.41,103.41
USDJPY,20080521,155900,103.40,103.42,103.40,103.42
USDJPY,20080521,160000,103.41,103.41,103.39,103.39
USDJPY,20080521,160100,103.40,103.40,103.38,103.39
USDJPY,20080521,160200,103.40,103.41,103.40,103.41
USDJPY,20080521,160300,103.40,103.40,103.32,103.34
USDJPY,20080521,160400,103.35,103.36,103.35,103.35
USDJPY,20080521,160500,103.36,103.39,103.36,103.39
USDJPY,20080521,160600,103.40,103.42,103.40,103.40
USDJPY,20080521,160700,103.39,103.42,103.38,103.41
USDJPY,20080521,160800,103.40,103.40,103.38,103.40
USDJPY,20080521,160900,103.39,103.40,103.39,103.39
USDJPY,20080521,161000,103.40,103.40,103.38,103.38
USDJPY,20080521,161100,103.39,103.41,103.39,103.40
USDJPY,20080521,161200,103.41,103.41,103.40,103.41
USDJPY,20080521,161300,103.41,103.42,103.41,103.42
USDJPY,20080521,161400,103.43,103.45,103.43,103.44
USDJPY,20080521,161500,103.43,103.43,103.42,103.42
USDJPY,20080521,161600,103.43,103.45,103.39,103.39
USDJPY,20080521,161700,103.40,103.42,103.39,103.42
USDJPY,20080521,161800,103.41,103.41,103.39,103.39
USDJPY,20080521,161900,103.40,103.42,103.40,103.41
USDJPY,20080521,162000,103.40,103.42,103.39,103.41
USDJPY,20080521,162100,103.42,103.48,103.42,103.48
USDJPY,20080521,162200,103.47,103.50,103.46,103.46
USDJPY,20080521,162300,103.45,103.46,103.44,103.44
USDJPY,20080521,162400,103.43,103.45,103.42,103.45
USDJPY,20080521,162500,103.45,103.51,103.45,103.51
USDJPY,20080521,162600,103.53,103.54,103.51,103.54
USDJPY,20080521,162700,103.53,103.53,103.52,103.53
USDJPY,20080521,162800,103.54,103.57,103.53,103.54
USDJPY,20080521,162900,103.55,103.56,103.54,103.55
USDJPY,20080521,163000,103.55,103.56,103.55,103.55
USDJPY,20080521,163100,103.54,103.54,103.41,103.41
USDJPY,20080521,163200,103.40,103.46,103.40,103.44
USDJPY,20080521,163300,103.43,103.44,103.40,103.44
USDJPY,20080521,163400,103.45,103.47,103.42,103.47
USDJPY,20080521,163500,103.46,103.52,103.46,103.52
USDJPY,20080521,163600,103.53,103.53,103.47,103.47
USDJPY,20080521,163700,103.48,103.48,103.40,103.40
USDJPY,20080521,163800,103.41,103.48,103.41,103.45
USDJPY,20080521,163900,103.44,103.48,103.43,103.47
USDJPY,20080521,164000,103.46,103.46,103.42,103.44
USDJPY,20080521,164100,103.43,103.45,103.42,103.44
USDJPY,20080521,164200,103.43,103.45,103.42,103.42
USDJPY,20080521,164300,103.41,103.41,103.40,103.41
USDJPY,20080521,164400,103.42,103.45,103.42,103.43
USDJPY,20080521,164500,103.44,103.44,103.41,103.42
USDJPY,20080521,164600,103.41,103.41,103.34,103.35
USDJPY,20080521,164700,103.34,103.36,103.34,103.35
USDJPY,20080521,164800,103.34,103.36,103.33,103.35
USDJPY,20080521,164900,103.34,103.38,103.32,103.33
USDJPY,20080521,165000,103.34,103.34,103.31,103.31
USDJPY,20080521,165100,103.30,103.30,103.27,103.28
USDJPY,20080521,165200,103.27,103.27,103.25,103.26
USDJPY,20080521,165300,103.27,103.27,103.21,103.21
USDJPY,20080521,165400,103.22,103.27,103.22,103.27
USDJPY,20080521,165500,103.28,103.29,103.28,103.29
USDJPY,20080521,165600,103.28,103.29,103.28,103.28
USDJPY,20080521,165700,103.27,103.28,103.26,103.28
USDJPY,20080521,165800,103.28,103.28,103.24,103.24
USDJPY,20080521,165900,103.25,103.27,103.25,103.27
USDJPY,20080521,170000,103.28,103.28,103.22,103.24
USDJPY,20080521,170100,103.23,103.23,103.20,103.22
USDJPY,20080521,170200,103.21,103.21,103.19,103.20
USDJPY,20080521,170300,103.21,103.23,103.19,103.21
USDJPY,20080521,170400,103.20,103.23,103.19,103.23
USDJPY,20080521,170500,103.24,103.24,103.22,103.22
USDJPY,20080521,170600,103.21,103.22,103.20,103.22
USDJPY,20080521,170700,103.23,103.23,103.22,103.23
USDJPY,20080521,170800,103.22,103.23,103.22,103.23
USDJPY,20080521,170900,103.22,103.22,103.21,103.21
USDJPY,20080521,171000,103.20,103.22,103.19,103.22
USDJPY,20080521,171100,103.21,103.22,103.20,103.22
USDJPY,20080521,171200,103.23,103.24,103.22,103.22
USDJPY,20080521,171300,103.23,103.25,103.22,103.24
USDJPY,20080521,171400,103.23,103.27,103.23,103.27
USDJPY,20080521,171500,103.28,103.31,103.28,103.31
USDJPY,20080521,171600,103.32,103.33,103.31,103.31
USDJPY,20080521,171700,103.30,103.31,103.29,103.29
USDJPY,20080521,171800,103.30,103.30,103.27,103.28
USDJPY,20080521,171900,103.27,103.27,103.26,103.26
USDJPY,20080521,172000,103.25,103.25,103.24,103.25
USDJPY,20080521,172100,103.25,103.25,103.25,103.25
USDJPY,20080521,172200,103.26,103.28,103.26,103.26
USDJPY,20080521,172300,103.27,103.27,103.25,103.25
USDJPY,20080521,172400,103.25,103.28,103.25,103.28
USDJPY,20080521,172500,103.28,103.31,103.28,103.31
USDJPY,20080521,172600,103.32,103.37,103.31,103.36
USDJPY,20080521,172700,103.35,103.36,103.35,103.35
USDJPY,20080521,172800,103.36,103.36,103.34,103.34
USDJPY,20080521,172900,103.34,103.34,103.32,103.32
USDJPY,20080521,173000,103.33,103.34,103.33,103.33
USDJPY,20080521,173100,103.34,103.34,103.32,103.32
USDJPY,20080521,173200,103.31,103.31,103.29,103.29
USDJPY,20080521,173300,103.30,103.30,103.29,103.30
USDJPY,20080521,173400,103.29,103.32,103.29,103.31
USDJPY,20080521,173500,103.30,103.32,103.29,103.32
USDJPY,20080521,173600,103.31,103.33,103.31,103.33
USDJPY,20080521,173700,103.33,103.33,103.32,103.33
USDJPY,20080521,173800,103.33,103.34,103.32,103.34
USDJPY,20080521,173900,103.35,103.37,103.34,103.35
USDJPY,20080521,174000,103.34,103.34,103.32,103.33
USDJPY,20080521,174100,103.34,103.35,103.33,103.34
USDJPY,20080521,174200,103.33,103.34,103.28,103.28
USDJPY,20080521,174300,103.29,103.32,103.29,103.29
USDJPY,20080521,174400,103.29,103.32,103.28,103.28
USDJPY,20080521,174500,103.27,103.29,103.27,103.29
USDJPY,20080521,174600,103.30,103.31,103.28,103.28
USDJPY,20080521,174700,103.29,103.30,103.28,103.28
USDJPY,20080521,174800,103.27,103.28,103.27,103.28
USDJPY,20080521,174900,103.28,103.30,103.28,103.30
USDJPY,20080521,175000,103.30,103.32,103.30,103.31
USDJPY,20080521,175100,103.30,103.32,103.30,103.32
USDJPY,20080521,175200,103.33,103.34,103.32,103.33
USDJPY,20080521,175300,103.32,103.32,103.30,103.31
USDJPY,20080521,175400,103.30,103.31,103.30,103.31
USDJPY,20080521,175500,103.31,103.31,103.29,103.31
USDJPY,20080521,175600,103.30,103.33,103.30,103.33
USDJPY,20080521,175700,103.32,103.32,103.32,103.32
USDJPY,20080521,175800,103.32,103.32,103.30,103.30
USDJPY,20080521,175900,103.30,103.33,103.29,103.33
USDJPY,20080521,180000,103.32,103.33,103.32,103.32
USDJPY,20080521,180100,103.32,103.32,103.30,103.31
USDJPY,20080521,180200,103.31,103.31,103.29,103.29
USDJPY,20080521,180300,103.28,103.28,103.27,103.27
USDJPY,20080521,180400,103.28,103.29,103.27,103.29
USDJPY,20080521,180500,103.29,103.30,103.29,103.29
USDJPY,20080521,180600,103.30,103.31,103.29,103.29
USDJPY,20080521,180700,103.29,103.29,103.29,103.29
USDJPY,20080521,180800,103.28,103.29,103.28,103.28
USDJPY,20080521,180900,103.27,103.31,103.27,103.30
USDJPY,20080521,181000,103.31,103.31,103.29,103.29
USDJPY,20080521,181100,103.28,103.32,103.28,103.32
USDJPY,20080521,181200,103.32,103.32,103.32,103.32
USDJPY,20080521,181300,103.33,103.33,103.33,103.33
USDJPY,20080521,181400,103.32,103.32,103.31,103.32
USDJPY,20080521,181500,103.33,103.34,103.32,103.34
USDJPY,20080521,181600,103.33,103.35,103.33,103.33
USDJPY,20080521,181700,103.32,103.33,103.32,103.33
USDJPY,20080521,181800,103.33,103.33,103.32,103.33
USDJPY,20080521,181900,103.33,103.33,103.32,103.32
USDJPY,20080521,182000,103.33,103.33,103.32,103.33
USDJPY,20080521,182100,103.33,103.35,103.33,103.35
USDJPY,20080521,182200,103.34,103.35,103.34,103.35
USDJPY,20080521,182300,103.35,103.36,103.34,103.35
USDJPY,20080521,182400,103.34,103.35,103.34,103.34
USDJPY,20080521,182500,103.35,103.35,103.35,103.35
USDJPY,20080521,182600,103.35,103.35,103.34,103.34
USDJPY,20080521,182700,103.34,103.34,103.33,103.34
USDJPY,20080521,182800,103.33,103.35,103.33,103.35
USDJPY,20080521,182900,103.34,103.34,103.33,103.33
USDJPY,20080521,183000,103.33,103.34,103.33,103.33
USDJPY,20080521,183100,103.34,103.37,103.34,103.36
USDJPY,20080521,183200,103.37,103.37,103.35,103.35
USDJPY,20080521,183300,103.36,103.36,103.35,103.36
USDJPY,20080521,183400,103.36,103.36,103.35,103.35
USDJPY,20080521,183500,103.35,103.35,103.33,103.33
USDJPY,20080521,183600,103.34,103.34,103.33,103.33
USDJPY,20080521,183700,103.33,103.33,103.33,103.33
USDJPY,20080521,183800,103.33,103.35,103.32,103.35
USDJPY,20080521,183900,103.34,103.36,103.34,103.36
USDJPY,20080521,184000,103.34,103.35,103.34,103.35
USDJPY,20080521,184100,103.36,103.36,103.35,103.36
USDJPY,20080521,184200,103.36,103.40,103.35,103.40
USDJPY,20080521,184300,103.41,103.41,103.39,103.40
USDJPY,20080521,184400,103.41,103.41,103.40,103.41
USDJPY,20080521,184500,103.41,103.42,103.41,103.42
USDJPY,20080521,184600,103.42,103.42,103.42,103.42
USDJPY,20080521,184700,103.43,103.43,103.41,103.41
USDJPY,20080521,184800,103.40,103.42,103.39,103.42
USDJPY,20080521,184900,103.42,103.42,103.42,103.42
USDJPY,20080521,185000,103.43,103.43,103.39,103.39
USDJPY,20080521,185100,103.40,103.42,103.40,103.41
USDJPY,20080521,185200,103.41,103.41,103.39,103.39
USDJPY,20080521,185300,103.40,103.41,103.39,103.40
USDJPY,20080521,185400,103.39,103.39,103.36,103.37
USDJPY,20080521,185500,103.36,103.37,103.36,103.37
USDJPY,20080521,185600,103.36,103.36,103.36,103.36
USDJPY,20080521,185700,103.36,103.37,103.36,103.37
USDJPY,20080521,185800,103.38,103.38,103.37,103.37
USDJPY,20080521,185900,103.37,103.37,103.37,103.37
USDJPY,20080521,190000,103.37,103.37,103.36,103.37
USDJPY,20080521,190100,103.37,103.37,103.36,103.36
USDJPY,20080521,190200,103.35,103.35,103.34,103.34
USDJPY,20080521,190300,103.34,103.35,103.34,103.35
USDJPY,20080521,190400,103.35,103.36,103.35,103.35
USDJPY,20080521,190500,103.35,103.35,103.33,103.35
USDJPY,20080521,190600,103.34,103.34,103.29,103.29
USDJPY,20080521,190700,103.29,103.30,103.29,103.29
USDJPY,20080521,190800,103.29,103.29,103.27,103.28
USDJPY,20080521,190900,103.29,103.29,103.27,103.28
USDJPY,20080521,191000,103.29,103.30,103.28,103.28
USDJPY,20080521,191100,103.29,103.30,103.28,103.30
USDJPY,20080521,191200,103.30,103.31,103.30,103.30
USDJPY,20080521,191300,103.31,103.31,103.31,103.31
USDJPY,20080521,191400,103.31,103.31,103.30,103.31
USDJPY,20080521,191500,103.31,103.31,103.30,103.30
USDJPY,20080521,191600,103.29,103.31,103.28,103.31
USDJPY,20080521,191700,103.30,103.31,103.30,103.31
USDJPY,20080521,191800,103.30,103.31,103.30,103.30
USDJPY,20080521,191900,103.31,103.31,103.30,103.30
USDJPY,20080521,192000,103.30,103.31,103.28,103.31
USDJPY,20080521,192100,103.32,103.33,103.32,103.32
USDJPY,20080521,192200,103.32,103.32,103.32,103.32
USDJPY,20080521,192300,103.32,103.32,103.31,103.31
USDJPY,20080521,192400,103.29,103.31,103.29,103.31
USDJPY,20080521,192500,103.30,103.32,103.30,103.31
USDJPY,20080521,192600,103.30,103.31,103.30,103.31
USDJPY,20080521,192700,103.32,103.32,103.31,103.31
USDJPY,20080521,192800,103.29,103.31,103.29,103.31
USDJPY,20080521,192900,103.31,103.33,103.31,103.33
USDJPY,20080521,193000,103.32,103.33,103.32,103.33
USDJPY,20080521,193100,103.32,103.33,103.32,103.33
USDJPY,20080521,193200,103.32,103.34,103.32,103.34
USDJPY,20080521,193300,103.35,103.36,103.35,103.36
USDJPY,20080521,193400,103.35,103.36,103.35,103.35
USDJPY,20080521,193500,103.35,103.35,103.34,103.35
USDJPY,20080521,193600,103.35,103.35,103.33,103.33
USDJPY,20080521,193700,103.33,103.35,103.33,103.35
USDJPY,20080521,193800,103.36,103.36,103.36,103.36
USDJPY,20080521,193900,103.35,103.36,103.35,103.36
USDJPY,20080521,194000,103.36,103.36,103.36,103.36
USDJPY,20080521,194100,103.36,103.37,103.36,103.37
USDJPY,20080521,194200,103.38,103.39,103.37,103.39
USDJPY,20080521,194300,103.39,103.40,103.39,103.39
USDJPY,20080521,194400,103.39,103.40,103.38,103.40
USDJPY,20080521,194500,103.39,103.39,103.38,103.38
USDJPY,20080521,194600,103.37,103.38,103.36,103.38
USDJPY,20080521,194700,103.38,103.39,103.38,103.39
USDJPY,20080521,194800,103.39,103.40,103.39,103.39
USDJPY,20080521,194900,103.40,103.40,103.37,103.37
USDJPY,20080521,195000,103.37,103.38,103.37,103.37
USDJPY,20080521,195100,103.37,103.37,103.37,103.37
USDJPY,20080521,195200,103.36,103.38,103.36,103.37
USDJPY,20080521,195300,103.36,103.36,103.36,103.36
USDJPY,20080521,195400,103.35,103.36,103.35,103.35
USDJPY,20080521,195500,103.35,103.36,103.35,103.36
USDJPY,20080521,195600,103.35,103.35,103.32,103.32
USDJPY,20080521,195700,103.33,103.34,103.33,103.34
USDJPY,20080521,195800,103.35,103.37,103.35,103.37
USDJPY,20080521,195900,103.38,103.38,103.36,103.38
USDJPY,20080521,200000,103.37,103.41,103.37,103.41
USDJPY,20080521,200100,103.40,103.49,103.40,103.41
USDJPY,20080521,200200,103.40,103.40,103.31,103.32
USDJPY,20080521,200300,103.33,103.42,103.33,103.40
USDJPY,20080521,200400,103.38,103.38,103.33,103.33
USDJPY,20080521,200500,103.34,103.41,103.34,103.39
USDJPY,20080521,200600,103.40,103.40,103.38,103.38
USDJPY,20080521,200700,103.39,103.41,103.31,103.31
USDJPY,20080521,200800,103.32,103.33,103.19,103.19
USDJPY,20080521,200900,103.20,103.27,103.19,103.27
USDJPY,20080521,201000,103.26,103.27,103.22,103.24
USDJPY,20080521,201100,103.25,103.25,103.20,103.21
USDJPY,20080521,201200,103.22,103.23,103.20,103.20
USDJPY,20080521,201300,103.21,103.28,103.21,103.25
USDJPY,20080521,201400,103.26,103.28,103.25,103.27
USDJPY,20080521,201500,103.26,103.26,103.20,103.23
USDJPY,20080521,201600,103.23,103.24,103.22,103.22
USDJPY,20080521,201700,103.21,103.21,103.14,103.14
USDJPY,20080521,201800,103.15,103.16,103.14,103.16
USDJPY,20080521,201900,103.17,103.19,103.17,103.19
USDJPY,20080521,202000,103.18,103.18,103.11,103.15
USDJPY,20080521,202100,103.14,103.14,103.12,103.14
USDJPY,20080521,202200,103.15,103.21,103.15,103.21
USDJPY,20080521,202300,103.22,103.24,103.21,103.22
USDJPY,20080521,202400,103.23,103.24,103.21,103.22
USDJPY,20080521,202500,103.21,103.21,103.19,103.19
USDJPY,20080521,202600,103.19,103.19,103.15,103.16
USDJPY,20080521,202700,103.15,103.15,103.07,103.13
USDJPY,20080521,202800,103.12,103.19,103.12,103.16
USDJPY,20080521,202900,103.14,103.23,103.14,103.18
USDJPY,20080521,203000,103.17,103.17,103.13,103.15
USDJPY,20080521,203100,103.15,103.15,103.14,103.15
USDJPY,20080521,203200,103.14,103.16,103.13,103.16
USDJPY,20080521,203300,103.15,103.15,103.11,103.12
USDJPY,20080521,203400,103.13,103.16,103.13,103.14
USDJPY,20080521,203500,103.13,103.13,103.08,103.09
USDJPY,20080521,203600,103.10,103.11,103.09,103.09
USDJPY,20080521,203700,103.10,103.12,103.10,103.12
USDJPY,20080521,203800,103.14,103.15,103.13,103.14
USDJPY,20080521,203900,103.15,103.20,103.15,103.19
USDJPY,20080521,204000,103.19,103.19,103.17,103.18
USDJPY,20080521,204100,103.18,103.18,103.17,103.17
USDJPY,20080521,204200,103.17,103.17,103.14,103.14
USDJPY,20080521,204300,103.13,103.13,103.09,103.09
USDJPY,20080521,204400,103.10,103.11,103.07,103.08
USDJPY,20080521,204500,103.09,103.09,103.06,103.08
USDJPY,20080521,204600,103.09,103.10,103.08,103.10
USDJPY,20080521,204700,103.11,103.14,103.11,103.13
USDJPY,20080521,204800,103.12,103.12,103.01,103.04
USDJPY,20080521,204900,103.03,103.04,103.01,103.02
USDJPY,20080521,205000,103.01,103.02,102.97,102.97
USDJPY,20080521,205100,102.96,103.01,102.95,103.01
USDJPY,20080521,205200,103.02,103.08,103.02,103.08
USDJPY,20080521,205300,103.07,103.08,103.06,103.07
USDJPY,20080521,205400,103.06,103.07,103.05,103.06
USDJPY,20080521,205500,103.07,103.09,103.07,103.09
USDJPY,20080521,205600,103.09,103.12,103.08,103.10
USDJPY,20080521,205700,103.09,103.09,103.04,103.08
USDJPY,20080521,205800,103.08,103.10,103.08,103.08
USDJPY,20080521,205900,103.09,103.09,103.09,103.09
USDJPY,20080521,210000,103.10,103.11,103.10,103.10
USDJPY,20080521,210100,103.09,103.09,103.02,103.02
USDJPY,20080521,210200,103.03,103.05,103.02,103.02
USDJPY,20080521,210300,103.03,103.03,103.01,103.02
USDJPY,20080521,210400,103.03,103.04,103.02,103.04
USDJPY,20080521,210500,103.05,103.05,103.04,103.04
USDJPY,20080521,210600,103.04,103.06,103.04,103.04
USDJPY,20080521,210700,103.04,103.04,103.00,103.01
USDJPY,20080521,210800,103.00,103.03,103.00,103.03
USDJPY,20080521,210900,103.03,103.06,103.03,103.06
USDJPY,20080521,211000,103.07,103.07,103.06,103.07
USDJPY,20080521,211100,103.06,103.06,103.04,103.04
USDJPY,20080521,211200,103.04,103.09,103.03,103.09
USDJPY,20080521,211300,103.10,103.10,103.04,103.04
USDJPY,20080521,211400,103.03,103.07,103.03,103.05
USDJPY,20080521,211500,103.06,103.10,103.06,103.10
USDJPY,20080521,211600,103.09,103.10,103.09,103.10
USDJPY,20080521,211700,103.11,103.13,103.11,103.13
USDJPY,20080521,211800,103.12,103.12,103.09,103.10
USDJPY,20080521,211900,103.09,103.11,103.08,103.11
USDJPY,20080521,212000,103.12,103.12,103.12,103.12
USDJPY,20080521,212100,103.12,103.14,103.12,103.14
USDJPY,20080521,212200,103.13,103.13,103.09,103.09
USDJPY,20080521,212300,103.10,103.10,103.06,103.06
USDJPY,20080521,212400,103.07,103.08,103.07,103.07
USDJPY,20080521,212500,103.07,103.08,103.05,103.05
USDJPY,20080521,212600,103.06,103.07,103.06,103.07
USDJPY,20080521,212700,103.07,103.07,103.07,103.07
USDJPY,20080521,212800,103.06,103.06,103.04,103.04
USDJPY,20080521,212900,103.04,103.05,103.04,103.05
USDJPY,20080521,213000,103.06,103.06,103.06,103.06
USDJPY,20080521,213100,103.06,103.06,103.05,103.05
USDJPY,20080521,213200,103.04,103.04,103.02,103.03
USDJPY,20080521,213300,103.04,103.04,103.04,103.04
USDJPY,20080521,213400,103.05,103.09,103.05,103.09
USDJPY,20080521,213500,103.08,103.11,103.08,103.10
USDJPY,20080521,213600,103.09,103.09,103.06,103.06
USDJPY,20080521,213700,103.05,103.05,103.04,103.05
USDJPY,20080521,213800,103.06,103.06,103.05,103.05
USDJPY,20080521,213900,103.04,103.05,103.04,103.05
USDJPY,20080521,214000,103.05,103.05,103.05,103.05
USDJPY,20080521,214100,103.04,103.04,103.01,103.01
USDJPY,20080521,214200,103.00,103.00,102.98,102.99
USDJPY,20080521,214300,103.00,103.00,102.99,103.00
USDJPY,20080521,214400,103.00,103.00,102.98,102.98
USDJPY,20080521,214500,102.97,103.00,102.97,102.99
USDJPY,20080521,214600,102.98,103.00,102.98,103.00
USDJPY,20080521,214700,103.00,103.03,103.00,103.03
USDJPY,20080521,214800,103.04,103.05,103.03,103.05
USDJPY,20080521,214900,103.04,103.05,103.04,103.04
USDJPY,20080521,215000,103.04,103.04,103.04,103.04
USDJPY,20080521,215100,103.04,103.04,103.02,103.03
USDJPY,20080521,215200,103.02,103.02,103.02,103.02
USDJPY,20080521,215300,103.01,103.02,103.01,103.02
USDJPY,20080521,215400,103.02,103.02,103.02,103.02
USDJPY,20080521,215500,103.02,103.02,103.02,103.02
USDJPY,20080521,215600,103.01,103.01,102.98,103.00
USDJPY,20080521,215700,102.99,103.00,102.97,102.97
USDJPY,20080521,215800,102.98,102.99,102.97,102.98
USDJPY,20080521,215900,102.98,102.99,102.98,102.99
USDJPY,20080521,220000,102.99,103.00,102.98,102.98
USDJPY,20080521,220100,102.97,103.00,102.97,102.98
USDJPY,20080521,220200,102.98,102.98,102.98,102.98
USDJPY,20080521,220300,102.97,102.97,102.96,102.96
USDJPY,20080521,220400,102.95,102.96,102.95,102.95
USDJPY,20080521,220500,102.96,102.96,102.95,102.96
USDJPY,20080521,220600,102.96,102.96,102.96,102.96
USDJPY,20080521,220700,102.97,102.97,102.97,102.97
USDJPY,20080521,220800,102.97,103.01,102.97,103.00
USDJPY,20080521,220900,102.99,103.00,102.99,102.99
USDJPY,20080521,221000,102.98,103.00,102.95,103.00
USDJPY,20080521,221100,102.99,102.99,102.98,102.98
USDJPY,20080521,221200,102.99,102.99,102.99,102.99
USDJPY,20080521,221300,103.00,103.02,103.00,103.02
USDJPY,20080521,221400,103.01,103.02,103.01,103.02
USDJPY,20080521,221500,103.02,103.02,103.00,103.00
USDJPY,20080521,221600,103.00,103.00,103.00,103.00
USDJPY,20080521,221700,103.00,103.02,103.00,103.02
USDJPY,20080521,221800,103.01,103.02,103.01,103.02
USDJPY,20080521,221900,103.02,103.02,103.02,103.02
USDJPY,20080521,222000,103.01,103.02,103.01,103.02
USDJPY,20080521,222100,103.02,103.02,103.02,103.02
USDJPY,20080521,222200,103.02,103.02,103.00,103.01
USDJPY,20080521,222300,103.00,103.01,103.00,103.01
USDJPY,20080521,222400,103.01,103.01,103.01,103.01
USDJPY,20080521,222500,103.01,103.01,103.01,103.01
USDJPY,20080521,222600,103.01,103.01,103.01,103.01
USDJPY,20080521,222700,103.02,103.02,103.02,103.02
USDJPY,20080521,222800,103.02,103.02,103.02,103.02
USDJPY,20080521,222900,103.02,103.02,103.02,103.02
USDJPY,20080521,223000,103.02,103.02,103.02,103.02
USDJPY,20080521,223100,103.03,103.03,103.03,103.03
USDJPY,20080521,223200,103.03,103.03,103.03,103.03
USDJPY,20080521,223300,103.03,103.04,103.03,103.03
USDJPY,20080521,223400,103.04,103.04,103.04,103.04
USDJPY,20080521,223500,103.04,103.04,103.03,103.03
USDJPY,20080521,223600,103.03,103.04,103.03,103.04
USDJPY,20080521,223700,103.05,103.05,103.03,103.03
USDJPY,20080521,223800,103.03,103.03,103.03,103.03
USDJPY,20080521,223900,103.03,103.03,103.01,103.03
USDJPY,20080521,224000,103.03,103.03,103.02,103.02
USDJPY,20080521,224100,103.01,103.04,103.01,103.04
USDJPY,20080521,224200,103.05,103.05,103.03,103.03
USDJPY,20080521,224300,103.03,103.03,103.00,103.01
USDJPY,20080521,224400,103.02,103.03,103.00,103.02
USDJPY,20080521,224500,103.01,103.03,103.01,103.03
USDJPY,20080521,224600,103.03,103.04,103.03,103.04
USDJPY,20080521,224700,103.04,103.04,103.03,103.03
USDJPY,20080521,224800,103.03,103.03,103.03,103.03
USDJPY,20080521,224900,103.03,103.03,103.03,103.03
USDJPY,20080521,225000,103.03,103.03,103.02,103.03
USDJPY,20080521,225100,103.03,103.03,103.02,103.02
USDJPY,20080521,225200,103.01,103.03,103.01,103.03
USDJPY,20080521,225300,103.04,103.04,103.04,103.04
USDJPY,20080521,225400,103.04,103.04,103.03,103.03
USDJPY,20080521,225500,103.03,103.04,103.03,103.03
USDJPY,20080521,225600,103.04,103.04,103.00,103.00
USDJPY,20080521,225700,103.01,103.01,103.01,103.01
USDJPY,20080521,225800,103.02,103.02,103.01,103.01
USDJPY,20080521,225900,103.02,103.02,103.00,103.00
USDJPY,20080521,230000,103.01,103.03,103.01,103.03
USDJPY,20080521,230100,103.02,103.03,103.02,103.02
USDJPY,20080521,230200,103.01,103.01,103.01,103.01
USDJPY,20080521,230300,103.02,103.03,103.02,103.02
USDJPY,20080521,230400,103.02,103.02,103.02,103.02
USDJPY,20080521,230500,103.03,103.03,103.02,103.02
USDJPY,20080521,230600,103.01,103.01,103.00,103.00
USDJPY,20080521,230700,103.00,103.01,103.00,103.01
USDJPY,20080521,230800,103.01,103.01,102.99,102.99
USDJPY,20080521,230900,102.98,102.98,102.97,102.98
USDJPY,20080521,231000,102.97,102.97,102.96,102.96
USDJPY,20080521,231100,102.97,102.98,102.96,102.98
USDJPY,20080521,231200,102.99,102.99,102.99,102.99
USDJPY,20080521,231300,102.99,103.00,102.99,102.99
USDJPY,20080521,231400,102.99,103.00,102.99,102.99
USDJPY,20080521,231500,102.99,103.00,102.99,103.00
USDJPY,20080521,231600,102.99,103.00,102.99,103.00
USDJPY,20080521,231700,103.00,103.00,102.98,102.99
USDJPY,20080521,231800,103.00,103.00,103.00,103.00
USDJPY,20080521,231900,103.00,103.00,102.99,102.99
USDJPY,20080521,232000,102.98,102.99,102.97,102.97
USDJPY,20080521,232100,102.96,102.97,102.96,102.97
USDJPY,20080521,232200,102.96,102.97,102.96,102.96
USDJPY,20080521,232300,102.95,102.96,102.95,102.96
USDJPY,20080521,232400,102.95,102.95,102.95,102.95
USDJPY,20080521,232500,102.95,102.95,102.95,102.95
USDJPY,20080521,232600,102.94,102.95,102.94,102.95
USDJPY,20080521,232700,102.95,102.97,102.94,102.97
USDJPY,20080521,232800,102.96,102.96,102.95,102.95
USDJPY,20080521,232900,102.95,102.98,102.95,102.98
USDJPY,20080521,233000,102.98,102.98,102.98,102.98
USDJPY,20080521,233100,102.99,103.00,102.99,103.00
USDJPY,20080521,233200,103.00,103.00,103.00,103.00
USDJPY,20080521,233300,103.00,103.00,103.00,103.00
USDJPY,20080521,233400,103.00,103.00,102.99,102.99
USDJPY,20080521,233500,103.00,103.00,103.00,103.00
USDJPY,20080521,233600,103.00,103.00,103.00,103.00
USDJPY,20080521,233700,102.99,103.00,102.99,102.99
USDJPY,20080521,233800,103.00,103.01,102.99,103.01
USDJPY,20080521,233900,103.02,103.03,103.01,103.02
USDJPY,20080521,234000,103.03,103.06,103.02,103.05
USDJPY,20080521,234100,103.06,103.06,103.05,103.05
USDJPY,20080521,234200,103.05,103.05,103.05,103.05
USDJPY,20080521,234300,103.05,103.05,103.03,103.03
USDJPY,20080521,234400,103.02,103.04,103.02,103.03
USDJPY,20080521,234500,103.04,103.04,103.03,103.03
USDJPY,20080521,234600,103.03,103.03,103.01,103.01
USDJPY,20080521,234700,103.02,103.02,103.01,103.02
USDJPY,20080521,234800,103.01,103.03,103.01,103.02
USDJPY,20080521,234900,103.02,103.03,103.01,103.03
USDJPY,20080521,235000,103.03,103.03,103.02,103.02
USDJPY,20080521,235100,103.02,103.02,102.99,102.99
USDJPY,20080521,235200,102.99,102.99,102.98,102.99
USDJPY,20080521,235300,102.98,102.98,102.96,102.97
USDJPY,20080521,235400,102.97,102.97,102.96,102.96
USDJPY,20080521,235500,102.96,102.97,102.96,102.96
USDJPY,20080521,235600,102.96,102.97,102.96,102.96
USDJPY,20080521,235700,102.96,102.96,102.95,102.95
USDJPY,20080521,235800,102.96,102.96,102.96,102.96
USDJPY,20080521,235900,102.95,102.97,102.95,102.97
USDJPY,20080522,000000,102.97,102.97,102.97,102.97
EURGBP,20080521,000100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,000200,0.7953,0.7955,0.7953,0.7955
EURGBP,20080521,000300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,000400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,000500,0.7953,0.7954,0.7952,0.7954
EURGBP,20080521,000600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080521,000700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080521,000800,0.7952,0.7952,0.7951,0.7952
EURGBP,20080521,000900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080521,001000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080521,001100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,001200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,001300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,001400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,001500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080521,001600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,001700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,001800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,001900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,002000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,002100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080521,002200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,002300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,002400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,002500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080521,002600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,002700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080521,002800,0.7953,0.7953,0.7952,0.7953
EURGBP,20080521,002900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,003000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,003100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,003200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,003300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,003400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080521,003500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080521,003600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,003700,0.7954,0.7954,0.7953,0.7954
EURGBP,20080521,003800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,003900,0.7953,0.7953,0.7952,0.7952
EURGBP,20080521,004000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,004100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,004200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,004300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,004400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080521,004600,0.7954,0.7954,0.7952,0.7953
EURGBP,20080521,004700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,004800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,004900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,005000,0.7952,0.7953,0.7952,0.7952
EURGBP,20080521,005100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,005200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,005300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,005400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080521,005500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080521,005600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080521,005700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080521,005800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,005900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,010000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,010100,0.7951,0.7952,0.7950,0.7950
EURGBP,20080521,010200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080521,010300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080521,010400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,010500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,010600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,010700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,010800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080521,010900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,011000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,011100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,011200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,011300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,011400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,011500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,011600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,011700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,011800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080521,011900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,012000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,012100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,012200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,012300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,012400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080521,012500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,012600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,012700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,012800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,012900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080521,013000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080521,013100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080521,013200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080521,013300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080521,013400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080521,013500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080521,013600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080521,013700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080521,013800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080521,013900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080521,014000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080521,014100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080521,014200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080521,014300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,014400,0.7952,0.7953,0.7952,0.7952
EURGBP,20080521,014500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080521,014700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,014800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,014900,0.7953,0.7953,0.7952,0.7952
EURGBP,20080521,015000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,015100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080521,015200,0.7953,0.7953,0.7952,0.7952
EURGBP,20080521,015300,0.7953,0.7953,0.7952,0.7953
EURGBP,20080521,015400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080521,015500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,015600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,015700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,015800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,015900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,020000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,020100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080521,020200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,020300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,020400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,020500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,020600,0.7954,0.7955,0.7954,0.7955
EURGBP,20080521,020700,0.7955,0.7957,0.7955,0.7957
EURGBP,20080521,020800,0.7956,0.7957,0.7956,0.7956
EURGBP,20080521,020900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,021000,0.7957,0.7958,0.7957,0.7957
EURGBP,20080521,021100,0.7958,0.7958,0.7957,0.7957
EURGBP,20080521,021200,0.7957,0.7958,0.7957,0.7958
EURGBP,20080521,021300,0.7957,0.7957,0.7955,0.7955
EURGBP,20080521,021400,0.7954,0.7956,0.7954,0.7955
EURGBP,20080521,021500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,021600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,021700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,021800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080521,021900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,022000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,022100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,022200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,022300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,022400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,022500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,022600,0.7954,0.7955,0.7954,0.7955
EURGBP,20080521,022700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,022800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,022900,0.7954,0.7956,0.7954,0.7956
EURGBP,20080521,023000,0.7955,0.7956,0.7955,0.7955
EURGBP,20080521,023100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080521,023200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080521,023300,0.7955,0.7955,0.7954,0.7955
EURGBP,20080521,023400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,023500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,023600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,023700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080521,023800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,023900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080521,024000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080521,024100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,024200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,024300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,024400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,024500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,024600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,024700,0.7956,0.7957,0.7956,0.7956
EURGBP,20080521,024800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,024900,0.7957,0.7957,0.7956,0.7956
EURGBP,20080521,025000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,025100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,025200,0.7957,0.7958,0.7957,0.7957
EURGBP,20080521,025300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080521,025400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080521,025500,0.7958,0.7960,0.7958,0.7960
EURGBP,20080521,025600,0.7961,0.7961,0.7959,0.7959
EURGBP,20080521,025700,0.7958,0.7959,0.7958,0.7958
EURGBP,20080521,025800,0.7959,0.7959,0.7957,0.7957
EURGBP,20080521,025900,0.7958,0.7958,0.7956,0.7956
EURGBP,20080521,030000,0.7957,0.7958,0.7957,0.7957
EURGBP,20080521,030100,0.7958,0.7958,0.7957,0.7957
EURGBP,20080521,030200,0.7958,0.7958,0.7957,0.7958
EURGBP,20080521,030300,0.7959,0.7959,0.7958,0.7959
EURGBP,20080521,030400,0.7958,0.7958,0.7957,0.7957
EURGBP,20080521,030500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080521,030600,0.7958,0.7959,0.7958,0.7958
EURGBP,20080521,030700,0.7957,0.7957,0.7955,0.7956
EURGBP,20080521,030800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080521,030900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080521,031000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080521,031100,0.7954,0.7956,0.7954,0.7956
EURGBP,20080521,031200,0.7957,0.7960,0.7957,0.7960
EURGBP,20080521,031400,0.7959,0.7960,0.7959,0.7959
EURGBP,20080521,031500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080521,031600,0.7962,0.7965,0.7962,0.7965
EURGBP,20080521,031700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080521,031800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080521,031900,0.7962,0.7962,0.7959,0.7959
EURGBP,20080521,032000,0.7960,0.7961,0.7959,0.7961
EURGBP,20080521,032100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080521,032200,0.7960,0.7961,0.7960,0.7960
EURGBP,20080521,032300,0.7961,0.7961,0.7960,0.7960
EURGBP,20080521,032400,0.7961,0.7961,0.7959,0.7959
EURGBP,20080521,032500,0.7958,0.7960,0.7958,0.7960
EURGBP,20080521,032600,0.7959,0.7961,0.7959,0.7961
EURGBP,20080521,032700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080521,032800,0.7960,0.7960,0.7959,0.7960
EURGBP,20080521,032900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080521,033000,0.7959,0.7959,0.7958,0.7959
EURGBP,20080521,033100,0.7958,0.7959,0.7958,0.7959
EURGBP,20080521,033200,0.7960,0.7960,0.7959,0.7959
EURGBP,20080521,033300,0.7958,0.7958,0.7957,0.7957
EURGBP,20080521,033400,0.7958,0.7960,0.7958,0.7960
EURGBP,20080521,033500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080521,033600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080521,033700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080521,033800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080521,033900,0.7961,0.7961,0.7960,0.7960
EURGBP,20080521,034000,0.7959,0.7960,0.7959,0.7960
EURGBP,20080521,034100,0.7961,0.7961,0.7960,0.7961
EURGBP,20080521,034300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080521,034400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080521,034500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080521,034600,0.7961,0.7962,0.7959,0.7960
EURGBP,20080521,034700,0.7959,0.7959,0.7957,0.7958
EURGBP,20080521,034800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080521,034900,0.7957,0.7957,0.7956,0.7957
EURGBP,20080521,035000,0.7956,0.7957,0.7956,0.7956
EURGBP,20080521,035100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,035200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080521,035300,0.7958,0.7958,0.7956,0.7956
EURGBP,20080521,035400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,035500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080521,035600,0.7957,0.7958,0.7957,0.7958
EURGBP,20080521,035700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080521,035800,0.7958,0.7960,0.7958,0.7960
EURGBP,20080521,035900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080521,040000,0.7959,0.7961,0.7959,0.7961
EURGBP,20080521,040100,0.7962,0.7962,0.7961,0.7962
EURGBP,20080521,040200,0.7961,0.7961,0.7960,0.7961
EURGBP,20080521,040300,0.7961,0.7962,0.7961,0.7962
EURGBP,20080521,040400,0.7963,0.7963,0.7962,0.7963
EURGBP,20080521,040500,0.7964,0.7965,0.7963,0.7964
EURGBP,20080521,040600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080521,040700,0.7964,0.7965,0.7964,0.7964
EURGBP,20080521,040800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080521,040900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080521,041000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080521,041100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080521,041200,0.7963,0.7963,0.7962,0.7963
EURGBP,20080521,041300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080521,041400,0.7961,0.7961,0.7960,0.7960
EURGBP,20080521,041500,0.7959,0.7960,0.7958,0.7960
EURGBP,20080521,041600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080521,041700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,041800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,041900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080521,042000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080521,042100,0.7960,0.7961,0.7960,0.7961
EURGBP,20080521,042200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080521,042300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080521,042400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080521,042500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080521,042600,0.7961,0.7962,0.7961,0.7962
EURGBP,20080521,042700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080521,042800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080521,042900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080521,043000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080521,043100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080521,043200,0.7961,0.7962,0.7961,0.7961
EURGBP,20080521,043300,0.7962,0.7962,0.7959,0.7959
EURGBP,20080521,043400,0.7958,0.7960,0.7958,0.7960
EURGBP,20080521,043500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,043600,0.7958,0.7960,0.7958,0.7958
EURGBP,20080521,043700,0.7959,0.7959,0.7958,0.7958
EURGBP,20080521,043800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,043900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,044000,0.7959,0.7960,0.7959,0.7960
EURGBP,20080521,044100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080521,044200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080521,044300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,044400,0.7959,0.7959,0.7958,0.7958
EURGBP,20080521,044500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080521,044600,0.7959,0.7959,0.7958,0.7958
EURGBP,20080521,044700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080521,044800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,044900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,045000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,045100,0.7960,0.7960,0.7958,0.7958
EURGBP,20080521,045200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080521,045300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,045400,0.7960,0.7960,0.7959,0.7960
EURGBP,20080521,045500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080521,045600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080521,045700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,045800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,045900,0.7959,0.7959,0.7958,0.7958
EURGBP,20080521,050000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080521,050100,0.7957,0.7958,0.7956,0.7956
EURGBP,20080521,050200,0.7957,0.7957,0.7955,0.7955
EURGBP,20080521,050300,0.7955,0.7956,0.7955,0.7956
EURGBP,20080521,050400,0.7955,0.7957,0.7955,0.7957
EURGBP,20080521,050500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,050600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080521,050700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,050800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,050900,0.7954,0.7955,0.7954,0.7955
EURGBP,20080521,051000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,051100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,051200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080521,051300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,051400,0.7955,0.7956,0.7955,0.7956
EURGBP,20080521,051500,0.7955,0.7956,0.7955,0.7955
EURGBP,20080521,051600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,051700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,051800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,051900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,052000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,052100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,052200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,052300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,052400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080521,052500,0.7953,0.7955,0.7953,0.7955
EURGBP,20080521,052600,0.7954,0.7954,0.7953,0.7953
EURGBP,20080521,052700,0.7954,0.7954,0.7953,0.7954
EURGBP,20080521,052800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,052900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080521,053000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,053100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,053200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080521,053300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080521,053400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,053500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,053600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080521,053700,0.7953,0.7953,0.7952,0.7953
EURGBP,20080521,053800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080521,053900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,054000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080521,054100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080521,054200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,054300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,054400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,054500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080521,054600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,054700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,054800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,054900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,055000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080521,055100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,055200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080521,055300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,055400,0.7957,0.7957,0.7956,0.7956
EURGBP,20080521,055500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,055600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,055700,0.7954,0.7956,0.7954,0.7956
EURGBP,20080521,055800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,055900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,060000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080521,060100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,060200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,060300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,060400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,060500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,060600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,060700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,060800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,060900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,061000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,061100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,061200,0.7955,0.7955,0.7954,0.7955
EURGBP,20080521,061300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,061400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080521,061500,0.7954,0.7956,0.7954,0.7955
EURGBP,20080521,061600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,061700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,061800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,061900,0.7952,0.7953,0.7952,0.7952
EURGBP,20080521,062000,0.7953,0.7953,0.7952,0.7952
EURGBP,20080521,062100,0.7952,0.7954,0.7952,0.7954
EURGBP,20080521,062200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080521,062300,0.7953,0.7954,0.7953,0.7953
EURGBP,20080521,062400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080521,062500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080521,062600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,062700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,062800,0.7956,0.7957,0.7955,0.7955
EURGBP,20080521,062900,0.7956,0.7956,0.7954,0.7954
EURGBP,20080521,063000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080521,063100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080521,063200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,063300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080521,063400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080521,063500,0.7953,0.7954,0.7953,0.7953
EURGBP,20080521,063600,0.7954,0.7955,0.7954,0.7955
EURGBP,20080521,063700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080521,063800,0.7954,0.7956,0.7954,0.7955
EURGBP,20080521,063900,0.7954,0.7957,0.7954,0.7956
EURGBP,20080521,064000,0.7957,0.7957,0.7956,0.7957
EURGBP,20080521,064100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,064200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,064300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,064400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080521,064500,0.7957,0.7958,0.7957,0.7958
EURGBP,20080521,064600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,064700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,064800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080521,064900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080521,065000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,065100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080521,065200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,065300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080521,065400,0.7955,0.7957,0.7955,0.7957
EURGBP,20080521,065500,0.7955,0.7957,0.7955,0.7956
EURGBP,20080521,065600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,065700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080521,065800,0.7956,0.7957,0.7956,0.7957
EURGBP,20080521,065900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,070000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,070100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,070200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,070300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,070400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,070500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,070600,0.7955,0.7956,0.7955,0.7955
EURGBP,20080521,070700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080521,070800,0.7954,0.7955,0.7954,0.7955
EURGBP,20080521,070900,0.7956,0.7957,0.7955,0.7955
EURGBP,20080521,071000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080521,071100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080521,071200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,071300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,071400,0.7956,0.7956,0.7955,0.7955
EURGBP,20080521,071500,0.7955,0.7956,0.7955,0.7956
EURGBP,20080521,071600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080521,071700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080521,071800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,071900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,072000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080521,072100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,072200,0.7956,0.7956,0.7955,0.7956
EURGBP,20080521,072300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,072400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080521,072500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,072600,0.7956,0.7957,0.7956,0.7956
EURGBP,20080521,072700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080521,072800,0.7955,0.7956,0.7955,0.7956
EURGBP,20080521,072900,0.7957,0.7958,0.7957,0.7958
EURGBP,20080521,073000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080521,073100,0.7957,0.7958,0.7957,0.7958
EURGBP,20080521,073200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080521,073300,0.7959,0.7960,0.7959,0.7960
EURGBP,20080521,073400,0.7959,0.7961,0.7959,0.7961
EURGBP,20080521,073500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080521,073600,0.7962,0.7962,0.7961,0.7961
EURGBP,20080521,073700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080521,073800,0.7962,0.7963,0.7962,0.7963
EURGBP,20080521,073900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080521,074000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080521,074100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080521,074200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080521,074300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080521,074400,0.7960,0.7961,0.7960,0.7960
EURGBP,20080521,074500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080521,074600,0.7959,0.7959,0.7958,0.7958
EURGBP,20080521,074700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,074800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,074900,0.7959,0.7960,0.7959,0.7959
EURGBP,20080521,075000,0.7960,0.7960,0.7959,0.7959
EURGBP,20080521,075100,0.7960,0.7960,0.7959,0.7959
EURGBP,20080521,075200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080521,075300,0.7958,0.7958,0.7957,0.7957
EURGBP,20080521,075400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080521,075500,0.7955,0.7957,0.7955,0.7955
EURGBP,20080521,075600,0.7956,0.7957,0.7956,0.7956
EURGBP,20080521,075700,0.7957,0.7957,0.7955,0.7956
EURGBP,20080521,075800,0.7957,0.7961,0.7957,0.7961
EURGBP,20080521,075900,0.7960,0.7961,0.7960,0.7961
EURGBP,20080521,080000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080521,080100,0.7962,0.7962,0.7961,0.7962
EURGBP,20080521,080200,0.7963,0.7964,0.7961,0.7961
EURGBP,20080521,080300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080521,080400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080521,080500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080521,080600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080521,080700,0.7965,0.7965,0.7964,0.7964
EURGBP,20080521,080800,0.7964,0.7964,0.7962,0.7962
EURGBP,20080521,080900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080521,081000,0.7962,0.7962,0.7961,0.7961
EURGBP,20080521,081100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080521,081200,0.7962,0.7963,0.7962,0.7962
EURGBP,20080521,081300,0.7963,0.7963,0.7962,0.7962
EURGBP,20080521,081400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080521,081500,0.7964,0.7966,0.7964,0.7965
EURGBP,20080521,081600,0.7964,0.7966,0.7964,0.7965
EURGBP,20080521,081700,0.7966,0.7966,0.7965,0.7965
EURGBP,20080521,081800,0.7964,0.7965,0.7962,0.7962
EURGBP,20080521,081900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080521,082000,0.7963,0.7964,0.7963,0.7964
EURGBP,20080521,082100,0.7965,0.7965,0.7963,0.7963
EURGBP,20080521,082200,0.7964,0.7964,0.7963,0.7963
EURGBP,20080521,082300,0.7962,0.7963,0.7961,0.7961
EURGBP,20080521,082400,0.7962,0.7963,0.7961,0.7963
EURGBP,20080521,082500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080521,082600,0.7964,0.7965,0.7964,0.7964
EURGBP,20080521,082700,0.7964,0.7964,0.7963,0.7964
EURGBP,20080521,082800,0.7965,0.7965,0.7964,0.7964
EURGBP,20080521,082900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080521,083000,0.7965,0.7966,0.7965,0.7965
EURGBP,20080521,083100,0.7966,0.7967,0.7965,0.7966
EURGBP,20080521,083200,0.7965,0.7966,0.7965,0.7965
EURGBP,20080521,083300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080521,083400,0.7963,0.7963,0.7961,0.7961
EURGBP,20080521,083500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080521,083600,0.7960,0.7960,0.7958,0.7958
EURGBP,20080521,083700,0.7959,0.7959,0.7958,0.7958
EURGBP,20080521,083800,0.7957,0.7958,0.7957,0.7958
EURGBP,20080521,083900,0.7958,0.7959,0.7958,0.7959
EURGBP,20080521,084000,0.7960,0.7961,0.7960,0.7961
EURGBP,20080521,084100,0.7962,0.7962,0.7961,0.7962
EURGBP,20080521,084200,0.7961,0.7962,0.7961,0.7962
EURGBP,20080521,084300,0.7961,0.7961,0.7960,0.7960
EURGBP,20080521,084400,0.7959,0.7961,0.7959,0.7961
EURGBP,20080521,084500,0.7960,0.7962,0.7960,0.7962
EURGBP,20080521,084600,0.7963,0.7963,0.7960,0.7960
EURGBP,20080521,084700,0.7961,0.7964,0.7961,0.7964
EURGBP,20080521,084800,0.7963,0.7966,0.7963,0.7965
EURGBP,20080521,084900,0.7964,0.7964,0.7963,0.7963
EURGBP,20080521,085000,0.7964,0.7966,0.7964,0.7966
EURGBP,20080521,085100,0.7965,0.7967,0.7965,0.7965
EURGBP,20080521,085200,0.7966,0.7967,0.7965,0.7965
EURGBP,20080521,085300,0.7964,0.7966,0.7964,0.7966
EURGBP,20080521,085400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080521,085500,0.7965,0.7965,0.7963,0.7964
EURGBP,20080521,085600,0.7965,0.7965,0.7963,0.7964
EURGBP,20080521,085700,0.7965,0.7965,0.7964,0.7965
EURGBP,20080521,085800,0.7964,0.7964,0.7961,0.7961
EURGBP,20080521,085900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080521,090000,0.7962,0.7962,0.7960,0.7961
EURGBP,20080521,090100,0.7962,0.7965,0.7962,0.7964
EURGBP,20080521,090200,0.7963,0.7963,0.7962,0.7962
EURGBP,20080521,090300,0.7963,0.7964,0.7961,0.7964
EURGBP,20080521,090400,0.7963,0.7966,0.7963,0.7966
EURGBP,20080521,090500,0.7965,0.7965,0.7964,0.7964
EURGBP,20080521,090600,0.7965,0.7966,0.7965,0.7966
EURGBP,20080521,090700,0.7965,0.7966,0.7965,0.7966
EURGBP,20080521,090800,0.7965,0.7965,0.7964,0.7965
EURGBP,20080521,090900,0.7964,0.7965,0.7963,0.7963
EURGBP,20080521,091000,0.7964,0.7967,0.7964,0.7967
EURGBP,20080521,091100,0.7966,0.7967,0.7966,0.7967
EURGBP,20080521,091200,0.7966,0.7966,0.7965,0.7966
EURGBP,20080521,091300,0.7965,0.7966,0.7965,0.7965
EURGBP,20080521,091400,0.7964,0.7964,0.7962,0.7963
EURGBP,20080521,091500,0.7964,0.7964,0.7963,0.7964
EURGBP,20080521,091600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080521,091700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080521,091800,0.7965,0.7966,0.7964,0.7965
EURGBP,20080521,091900,0.7966,0.7966,0.7965,0.7966
EURGBP,20080521,092000,0.7967,0.7968,0.7967,0.7967
EURGBP,20080521,092100,0.7968,0.7971,0.7967,0.7971
EURGBP,20080521,092200,0.7970,0.7971,0.7969,0.7969
EURGBP,20080521,092300,0.7970,0.7970,0.7968,0.7968
EURGBP,20080521,092400,0.7967,0.7969,0.7967,0.7969
EURGBP,20080521,092500,0.7968,0.7968,0.7966,0.7967
EURGBP,20080521,092600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080521,092700,0.7967,0.7968,0.7966,0.7966
EURGBP,20080521,092800,0.7967,0.7967,0.7966,0.7966
EURGBP,20080521,092900,0.7967,0.7968,0.7967,0.7967
EURGBP,20080521,093000,0.7968,0.7969,0.7968,0.7968
EURGBP,20080521,093100,0.7967,0.7968,0.7966,0.7966
EURGBP,20080521,093200,0.7967,0.7967,0.7966,0.7966
EURGBP,20080521,093300,0.7967,0.7967,0.7966,0.7967
EURGBP,20080521,093400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080521,093500,0.7965,0.7965,0.7963,0.7963
EURGBP,20080521,093600,0.7964,0.7965,0.7964,0.7964
EURGBP,20080521,093700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080521,093800,0.7966,0.7967,0.7966,0.7966
EURGBP,20080521,093900,0.7967,0.7967,0.7966,0.7966
EURGBP,20080521,094000,0.7965,0.7965,0.7964,0.7964
EURGBP,20080521,094100,0.7963,0.7964,0.7963,0.7963
EURGBP,20080521,094200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080521,094300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080521,094400,0.7963,0.7964,0.7963,0.7964
EURGBP,20080521,094500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080521,094600,0.7966,0.7966,0.7965,0.7966
EURGBP,20080521,094700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080521,094800,0.7967,0.7967,0.7966,0.7966
EURGBP,20080521,094900,0.7967,0.7967,0.7966,0.7966
EURGBP,20080521,095000,0.7967,0.7967,0.7966,0.7967
EURGBP,20080521,095100,0.7966,0.7966,0.7964,0.7964
EURGBP,20080521,095200,0.7963,0.7963,0.7962,0.7962
EURGBP,20080521,095300,0.7963,0.7963,0.7962,0.7963
EURGBP,20080521,095400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080521,095500,0.7962,0.7963,0.7962,0.7962
EURGBP,20080521,095600,0.7961,0.7962,0.7960,0.7961
EURGBP,20080521,095700,0.7962,0.7963,0.7962,0.7963
EURGBP,20080521,095800,0.7964,0.7964,0.7962,0.7963
EURGBP,20080521,095900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080521,100000,0.7960,0.7962,0.7959,0.7961
EURGBP,20080521,100100,0.7960,0.7979,0.7957,0.7979
EURGBP,20080521,100200,0.7980,0.7986,0.7978,0.7978
EURGBP,20080521,100300,0.7979,0.7981,0.7977,0.7981
EURGBP,20080521,100400,0.7982,0.7987,0.7982,0.7987
EURGBP,20080521,100500,0.7988,0.7991,0.7988,0.7988
EURGBP,20080521,100600,0.7989,0.7989,0.7988,0.7989
EURGBP,20080521,100700,0.7988,0.7992,0.7988,0.7992
EURGBP,20080521,100800,0.7991,0.7993,0.7991,0.7993
EURGBP,20080521,100900,0.7994,0.7994,0.7992,0.7992
EURGBP,20080521,101000,0.7991,0.7992,0.7991,0.7992
EURGBP,20080521,101100,0.7993,0.7994,0.7990,0.7990
EURGBP,20080521,101200,0.7989,0.7991,0.7988,0.7991
EURGBP,20080521,101300,0.7992,0.7996,0.7992,0.7996
EURGBP,20080521,101400,0.7997,0.7998,0.7996,0.7998
EURGBP,20080521,101500,0.7999,0.8000,0.7998,0.8000
EURGBP,20080521,101600,0.7999,0.7999,0.7997,0.7999
EURGBP,20080521,101700,0.8000,0.8000,0.7998,0.7999
EURGBP,20080521,101800,0.7998,0.8001,0.7998,0.8000
EURGBP,20080521,101900,0.8001,0.8001,0.7998,0.7999
EURGBP,20080521,102000,0.7998,0.7999,0.7998,0.7998
EURGBP,20080521,102100,0.7997,0.7998,0.7994,0.7994
EURGBP,20080521,102200,0.7995,0.7995,0.7994,0.7994
EURGBP,20080521,102300,0.7995,0.7996,0.7994,0.7995
EURGBP,20080521,102400,0.7996,0.7996,0.7995,0.7995
EURGBP,20080521,102500,0.7996,0.7996,0.7995,0.7995
EURGBP,20080521,102600,0.7995,0.7995,0.7994,0.7995
EURGBP,20080521,102700,0.7996,0.7996,0.7994,0.7994
EURGBP,20080521,102800,0.7993,0.7994,0.7993,0.7993
EURGBP,20080521,102900,0.7994,0.7994,0.7993,0.7993
EURGBP,20080521,103000,0.7994,0.7995,0.7991,0.7992
EURGBP,20080521,103100,0.7993,0.7994,0.7987,0.7988
EURGBP,20080521,103200,0.7986,0.7989,0.7986,0.7987
EURGBP,20080521,103300,0.7986,0.7986,0.7983,0.7985
EURGBP,20080521,103400,0.7984,0.7986,0.7984,0.7985
EURGBP,20080521,103500,0.7984,0.7984,0.7983,0.7984
EURGBP,20080521,103600,0.7985,0.7986,0.7985,0.7986
EURGBP,20080521,103700,0.7986,0.7986,0.7986,0.7986
EURGBP,20080521,103800,0.7987,0.7987,0.7986,0.7987
EURGBP,20080521,103900,0.7988,0.7988,0.7986,0.7986
EURGBP,20080521,104000,0.7987,0.7987,0.7984,0.7987
EURGBP,20080521,104100,0.7988,0.7988,0.7988,0.7988
EURGBP,20080521,104200,0.7989,0.7992,0.7989,0.7991
EURGBP,20080521,104300,0.7992,0.7995,0.7992,0.7995
EURGBP,20080521,104400,0.7994,0.7994,0.7991,0.7991
EURGBP,20080521,104500,0.7990,0.7991,0.7990,0.7991
EURGBP,20080521,104600,0.7990,0.7991,0.7989,0.7989
EURGBP,20080521,104700,0.7990,0.7990,0.7990,0.7990
EURGBP,20080521,104800,0.7990,0.7990,0.7989,0.7989
EURGBP,20080521,104900,0.7988,0.7990,0.7988,0.7990
EURGBP,20080521,105000,0.7989,0.7990,0.7989,0.7990
EURGBP,20080521,105100,0.7991,0.7992,0.7990,0.7992
EURGBP,20080521,105200,0.7991,0.7995,0.7991,0.7995
EURGBP,20080521,105300,0.7994,0.7995,0.7994,0.7994
EURGBP,20080521,105400,0.7994,0.7994,0.7994,0.7994
EURGBP,20080521,105500,0.7994,0.7995,0.7993,0.7995
EURGBP,20080521,105600,0.7994,0.7994,0.7994,0.7994
EURGBP,20080521,105700,0.7994,0.7995,0.7994,0.7995
EURGBP,20080521,105800,0.7994,0.7996,0.7994,0.7996
EURGBP,20080521,105900,0.7995,0.7997,0.7995,0.7997
EURGBP,20080521,110000,0.7996,0.7997,0.7995,0.7997
EURGBP,20080521,110100,0.7997,0.7998,0.7997,0.7998
EURGBP,20080521,110200,0.7999,0.8002,0.7999,0.8002
EURGBP,20080521,110300,0.8001,0.8002,0.8001,0.8002
EURGBP,20080521,110400,0.8003,0.8003,0.8001,0.8001
EURGBP,20080521,110500,0.8002,0.8003,0.8000,0.8000
EURGBP,20080521,110600,0.8001,0.8001,0.8000,0.8000
EURGBP,20080521,110700,0.7999,0.8002,0.7999,0.8001
EURGBP,20080521,110800,0.8000,0.8001,0.8000,0.8000
EURGBP,20080521,110900,0.7999,0.8001,0.7998,0.7998
EURGBP,20080521,111000,0.7997,0.7998,0.7997,0.7998
EURGBP,20080521,111100,0.7997,0.7997,0.7995,0.7995
EURGBP,20080521,111200,0.7996,0.7996,0.7994,0.7994
EURGBP,20080521,111300,0.7995,0.7995,0.7994,0.7994
EURGBP,20080521,111400,0.7995,0.7996,0.7994,0.7996
EURGBP,20080521,111500,0.7996,0.7996,0.7995,0.7996
EURGBP,20080521,111600,0.7997,0.7997,0.7996,0.7997
EURGBP,20080521,111700,0.7998,0.7999,0.7998,0.7999
EURGBP,20080521,111800,0.7998,0.7999,0.7998,0.7998
EURGBP,20080521,111900,0.7999,0.7999,0.7998,0.7998
EURGBP,20080521,112000,0.7998,0.7998,0.7998,0.7998
EURGBP,20080521,112100,0.7999,0.8000,0.7999,0.8000
EURGBP,20080521,112200,0.7999,0.7999,0.7995,0.7995
EURGBP,20080521,112300,0.7994,0.7997,0.7994,0.7996
EURGBP,20080521,112400,0.7997,0.8002,0.7997,0.8002
EURGBP,20080521,112500,0.8003,0.8003,0.8001,0.8001
EURGBP,20080521,112600,0.8002,0.8002,0.7998,0.8000
EURGBP,20080521,112700,0.8001,0.8001,0.7999,0.7999
EURGBP,20080521,112800,0.7998,0.8001,0.7998,0.8000
EURGBP,20080521,112900,0.8001,0.8002,0.8001,0.8001
EURGBP,20080521,113000,0.8002,0.8004,0.8002,0.8004
EURGBP,20080521,113100,0.8003,0.8003,0.8002,0.8002
EURGBP,20080521,113200,0.8003,0.8003,0.8003,0.8003
EURGBP,20080521,113300,0.8003,0.8004,0.8002,0.8002
EURGBP,20080521,113400,0.8001,0.8003,0.8001,0.8002
EURGBP,20080521,113500,0.8003,0.8004,0.8002,0.8003
EURGBP,20080521,113600,0.8004,0.8004,0.8002,0.8002
EURGBP,20080521,113700,0.8003,0.8003,0.8002,0.8002
EURGBP,20080521,113800,0.8003,0.8003,0.8002,0.8002
EURGBP,20080521,113900,0.8002,0.8002,0.8002,0.8002
EURGBP,20080521,114000,0.8002,0.8002,0.8001,0.8001
EURGBP,20080521,114100,0.8002,0.8003,0.8001,0.8002
EURGBP,20080521,114200,0.8003,0.8004,0.8002,0.8003
EURGBP,20080521,114300,0.8002,0.8002,0.8002,0.8002
EURGBP,20080521,114400,0.8002,0.8003,0.8002,0.8003
EURGBP,20080521,114500,0.8002,0.8003,0.8002,0.8003
EURGBP,20080521,114600,0.8002,0.8003,0.8002,0.8002
EURGBP,20080521,114700,0.8002,0.8002,0.8001,0.8002
EURGBP,20080521,114800,0.8003,0.8003,0.8002,0.8003
EURGBP,20080521,114900,0.8004,0.8004,0.8002,0.8002
EURGBP,20080521,115000,0.8003,0.8003,0.8002,0.8002
EURGBP,20080521,115100,0.8001,0.8001,0.7998,0.7998
EURGBP,20080521,115200,0.7997,0.7999,0.7996,0.7999
EURGBP,20080521,115300,0.7998,0.7998,0.7997,0.7997
EURGBP,20080521,115400,0.7996,0.7996,0.7995,0.7995
EURGBP,20080521,115500,0.7995,0.7996,0.7995,0.7996
EURGBP,20080521,115600,0.7997,0.7998,0.7997,0.7997
EURGBP,20080521,115700,0.7996,0.7996,0.7995,0.7996
EURGBP,20080521,115800,0.7995,0.7996,0.7995,0.7995
EURGBP,20080521,115900,0.7994,0.7996,0.7994,0.7996
EURGBP,20080521,120000,0.7997,0.7997,0.7997,0.7997
EURGBP,20080521,120100,0.7996,0.7998,0.7996,0.7997
EURGBP,20080521,120200,0.7998,0.7999,0.7998,0.7999
EURGBP,20080521,120300,0.7998,0.8000,0.7998,0.8000
EURGBP,20080521,120400,0.8001,0.8001,0.7999,0.7999
EURGBP,20080521,120500,0.7999,0.8000,0.7999,0.8000
EURGBP,20080521,120600,0.7999,0.8000,0.7999,0.8000
EURGBP,20080521,120700,0.7999,0.8000,0.7999,0.8000
EURGBP,20080521,120800,0.8001,0.8001,0.8001,0.8001
EURGBP,20080521,120900,0.8002,0.8002,0.8000,0.8000
EURGBP,20080521,121000,0.7999,0.7999,0.7998,0.7999
EURGBP,20080521,121100,0.8000,0.8000,0.8000,0.8000
EURGBP,20080521,121200,0.8000,0.8002,0.8000,0.8002
EURGBP,20080521,121300,0.8003,0.8003,0.8002,0.8002
EURGBP,20080521,121400,0.8003,0.8003,0.8002,0.8002
EURGBP,20080521,121500,0.8003,0.8003,0.8002,0.8002
EURGBP,20080521,121600,0.8001,0.8002,0.8001,0.8001
EURGBP,20080521,121700,0.8002,0.8002,0.7999,0.8000
EURGBP,20080521,121800,0.8000,0.8001,0.8000,0.8001
EURGBP,20080521,121900,0.8000,0.8001,0.8000,0.8001
EURGBP,20080521,122000,0.8001,0.8002,0.8000,0.8002
EURGBP,20080521,122100,0.8002,0.8002,0.8002,0.8002
EURGBP,20080521,122200,0.8002,0.8002,0.8002,0.8002
EURGBP,20080521,122300,0.8001,0.8002,0.8001,0.8002
EURGBP,20080521,122400,0.8002,0.8002,0.8002,0.8002
EURGBP,20080521,122500,0.8003,0.8003,0.8002,0.8003
EURGBP,20080521,122600,0.8002,0.8002,0.8002,0.8002
EURGBP,20080521,122700,0.8002,0.8002,0.8002,0.8002
EURGBP,20080521,122800,0.8002,0.8003,0.8002,0.8003
EURGBP,20080521,122900,0.8004,0.8005,0.8003,0.8005
EURGBP,20080521,123000,0.8006,0.8008,0.8006,0.8007
EURGBP,20080521,123100,0.8008,0.8010,0.8008,0.8009
EURGBP,20080521,123200,0.8008,0.8010,0.8008,0.8010
EURGBP,20080521,123300,0.8010,0.8013,0.8010,0.8013
EURGBP,20080521,123400,0.8015,0.8015,0.8014,0.8015
EURGBP,20080521,123500,0.8014,0.8015,0.8013,0.8015
EURGBP,20080521,123600,0.8014,0.8015,0.8013,0.8013
EURGBP,20080521,123700,0.8013,0.8013,0.8013,0.8013
EURGBP,20080521,123800,0.8014,0.8014,0.8013,0.8013
EURGBP,20080521,123900,0.8012,0.8012,0.8010,0.8011
EURGBP,20080521,124000,0.8010,0.8011,0.8010,0.8011
EURGBP,20080521,124100,0.8010,0.8010,0.8010,0.8010
EURGBP,20080521,124200,0.8010,0.8012,0.8010,0.8012
EURGBP,20080521,124300,0.8013,0.8013,0.8011,0.8011
EURGBP,20080521,124400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080521,124500,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,124600,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,124700,0.8011,0.8011,0.8010,0.8010
EURGBP,20080521,124800,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,124900,0.8011,0.8014,0.8011,0.8014
EURGBP,20080521,125000,0.8015,0.8015,0.8014,0.8015
EURGBP,20080521,125100,0.8016,0.8017,0.8015,0.8017
EURGBP,20080521,125200,0.8016,0.8017,0.8016,0.8017
EURGBP,20080521,125300,0.8018,0.8018,0.8017,0.8018
EURGBP,20080521,125400,0.8019,0.8019,0.8018,0.8019
EURGBP,20080521,125500,0.8020,0.8020,0.8019,0.8019
EURGBP,20080521,125600,0.8018,0.8018,0.8016,0.8016
EURGBP,20080521,125700,0.8015,0.8016,0.8015,0.8016
EURGBP,20080521,125800,0.8017,0.8018,0.8017,0.8017
EURGBP,20080521,125900,0.8018,0.8018,0.8015,0.8015
EURGBP,20080521,130000,0.8016,0.8016,0.8015,0.8015
EURGBP,20080521,130100,0.8016,0.8018,0.8016,0.8017
EURGBP,20080521,130200,0.8018,0.8018,0.8017,0.8018
EURGBP,20080521,130300,0.8019,0.8020,0.8017,0.8018
EURGBP,20080521,130400,0.8017,0.8018,0.8017,0.8018
EURGBP,20080521,130500,0.8017,0.8018,0.8017,0.8017
EURGBP,20080521,130600,0.8018,0.8018,0.8017,0.8017
EURGBP,20080521,130700,0.8016,0.8017,0.8014,0.8014
EURGBP,20080521,130800,0.8015,0.8015,0.8014,0.8014
EURGBP,20080521,130900,0.8015,0.8016,0.8015,0.8016
EURGBP,20080521,131000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,131100,0.8015,0.8016,0.8015,0.8016
EURGBP,20080521,131200,0.8015,0.8016,0.8015,0.8016
EURGBP,20080521,131300,0.8015,0.8016,0.8015,0.8015
EURGBP,20080521,131400,0.8016,0.8016,0.8015,0.8016
EURGBP,20080521,131500,0.8015,0.8016,0.8014,0.8014
EURGBP,20080521,131600,0.8015,0.8015,0.8014,0.8014
EURGBP,20080521,131700,0.8015,0.8015,0.8014,0.8014
EURGBP,20080521,131800,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,131900,0.8016,0.8017,0.8016,0.8016
EURGBP,20080521,132000,0.8016,0.8016,0.8015,0.8015
EURGBP,20080521,132100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,132200,0.8015,0.8015,0.8014,0.8014
EURGBP,20080521,132300,0.8015,0.8015,0.8014,0.8015
EURGBP,20080521,132400,0.8015,0.8015,0.8014,0.8015
EURGBP,20080521,132500,0.8015,0.8015,0.8015,0.8015
EURGBP,20080521,132600,0.8014,0.8015,0.8014,0.8014
EURGBP,20080521,132700,0.8015,0.8015,0.8013,0.8013
EURGBP,20080521,132800,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,132900,0.8014,0.8015,0.8014,0.8015
EURGBP,20080521,133000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,133100,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,133200,0.8016,0.8017,0.8016,0.8017
EURGBP,20080521,133300,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,133400,0.8018,0.8019,0.8017,0.8017
EURGBP,20080521,133500,0.8018,0.8018,0.8016,0.8016
EURGBP,20080521,133600,0.8017,0.8017,0.8016,0.8016
EURGBP,20080521,133700,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,133800,0.8016,0.8016,0.8014,0.8014
EURGBP,20080521,133900,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,134000,0.8013,0.8014,0.8013,0.8013
EURGBP,20080521,134100,0.8014,0.8015,0.8014,0.8015
EURGBP,20080521,134200,0.8016,0.8016,0.8015,0.8015
EURGBP,20080521,134300,0.8014,0.8016,0.8014,0.8015
EURGBP,20080521,134400,0.8014,0.8015,0.8014,0.8015
EURGBP,20080521,134500,0.8016,0.8019,0.8016,0.8018
EURGBP,20080521,134600,0.8017,0.8020,0.8017,0.8020
EURGBP,20080521,134700,0.8019,0.8019,0.8018,0.8018
EURGBP,20080521,134800,0.8017,0.8018,0.8016,0.8018
EURGBP,20080521,134900,0.8017,0.8017,0.8015,0.8015
EURGBP,20080521,135000,0.8014,0.8014,0.8012,0.8013
EURGBP,20080521,135100,0.8012,0.8014,0.8012,0.8014
EURGBP,20080521,135200,0.8013,0.8013,0.8011,0.8011
EURGBP,20080521,135300,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,135400,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,135500,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,135600,0.8012,0.8012,0.8011,0.8012
EURGBP,20080521,135700,0.8011,0.8012,0.8011,0.8011
EURGBP,20080521,135800,0.8011,0.8012,0.8011,0.8012
EURGBP,20080521,135900,0.8011,0.8012,0.8011,0.8012
EURGBP,20080521,140000,0.8013,0.8013,0.8013,0.8013
EURGBP,20080521,140100,0.8012,0.8014,0.8012,0.8013
EURGBP,20080521,140200,0.8014,0.8014,0.8013,0.8014
EURGBP,20080521,140300,0.8013,0.8014,0.8012,0.8013
EURGBP,20080521,140400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,140500,0.8011,0.8011,0.8010,0.8010
EURGBP,20080521,140600,0.8011,0.8011,0.8010,0.8011
EURGBP,20080521,140700,0.8011,0.8012,0.8011,0.8012
EURGBP,20080521,140800,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,140900,0.8010,0.8011,0.8010,0.8011
EURGBP,20080521,141000,0.8012,0.8013,0.8010,0.8013
EURGBP,20080521,141100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,141200,0.8012,0.8012,0.8011,0.8012
EURGBP,20080521,141300,0.8012,0.8012,0.8011,0.8011
EURGBP,20080521,141400,0.8010,0.8012,0.8010,0.8012
EURGBP,20080521,141500,0.8011,0.8013,0.8011,0.8012
EURGBP,20080521,141600,0.8013,0.8013,0.8011,0.8011
EURGBP,20080521,141700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080521,141800,0.8010,0.8010,0.8010,0.8010
EURGBP,20080521,141900,0.8011,0.8011,0.8009,0.8009
EURGBP,20080521,142000,0.8010,0.8010,0.8009,0.8010
EURGBP,20080521,142100,0.8011,0.8012,0.8011,0.8012
EURGBP,20080521,142200,0.8011,0.8012,0.8011,0.8011
EURGBP,20080521,142300,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,142400,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,142500,0.8012,0.8012,0.8011,0.8011
EURGBP,20080521,142600,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,142700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,142800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,142900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,143000,0.8012,0.8012,0.8009,0.8010
EURGBP,20080521,143100,0.8009,0.8011,0.8009,0.8011
EURGBP,20080521,143200,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,143300,0.8010,0.8011,0.8010,0.8011
EURGBP,20080521,143400,0.8010,0.8012,0.8010,0.8012
EURGBP,20080521,143500,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,143600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080521,143700,0.8013,0.8014,0.8013,0.8014
EURGBP,20080521,143800,0.8015,0.8015,0.8014,0.8015
EURGBP,20080521,143900,0.8015,0.8015,0.8015,0.8015
EURGBP,20080521,144000,0.8016,0.8016,0.8015,0.8016
EURGBP,20080521,144100,0.8017,0.8017,0.8016,0.8016
EURGBP,20080521,144200,0.8016,0.8016,0.8015,0.8015
EURGBP,20080521,144300,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,144400,0.8015,0.8015,0.8014,0.8015
EURGBP,20080521,144500,0.8014,0.8015,0.8014,0.8014
EURGBP,20080521,144600,0.8013,0.8014,0.8013,0.8013
EURGBP,20080521,144700,0.8013,0.8014,0.8013,0.8014
EURGBP,20080521,144800,0.8015,0.8015,0.8014,0.8014
EURGBP,20080521,144900,0.8013,0.8014,0.8013,0.8014
EURGBP,20080521,145000,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,145100,0.8013,0.8013,0.8012,0.8013
EURGBP,20080521,145200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,145300,0.8012,0.8013,0.8012,0.8013
EURGBP,20080521,145400,0.8013,0.8014,0.8013,0.8014
EURGBP,20080521,145500,0.8013,0.8013,0.8013,0.8013
EURGBP,20080521,145600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080521,145700,0.8013,0.8013,0.8013,0.8013
EURGBP,20080521,145800,0.8013,0.8014,0.8012,0.8014
EURGBP,20080521,145900,0.8015,0.8015,0.8014,0.8014
EURGBP,20080521,150000,0.8013,0.8014,0.8013,0.8014
EURGBP,20080521,150100,0.8013,0.8013,0.8013,0.8013
EURGBP,20080521,150200,0.8013,0.8013,0.8012,0.8012
EURGBP,20080521,150300,0.8013,0.8013,0.8012,0.8012
EURGBP,20080521,150400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,150500,0.8011,0.8011,0.8009,0.8009
EURGBP,20080521,150600,0.8008,0.8009,0.8008,0.8009
EURGBP,20080521,150700,0.8009,0.8010,0.8009,0.8010
EURGBP,20080521,150800,0.8011,0.8011,0.8010,0.8011
EURGBP,20080521,150900,0.8012,0.8012,0.8010,0.8011
EURGBP,20080521,151000,0.8010,0.8012,0.8010,0.8011
EURGBP,20080521,151100,0.8010,0.8010,0.8010,0.8010
EURGBP,20080521,151200,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,151300,0.8012,0.8012,0.8011,0.8011
EURGBP,20080521,151400,0.8012,0.8012,0.8010,0.8010
EURGBP,20080521,151500,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,151600,0.8012,0.8012,0.8011,0.8011
EURGBP,20080521,151700,0.8011,0.8011,0.8010,0.8011
EURGBP,20080521,151800,0.8012,0.8012,0.8011,0.8012
EURGBP,20080521,151900,0.8011,0.8013,0.8011,0.8013
EURGBP,20080521,152000,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,152100,0.8013,0.8014,0.8013,0.8013
EURGBP,20080521,152200,0.8012,0.8013,0.8012,0.8013
EURGBP,20080521,152300,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,152400,0.8013,0.8013,0.8012,0.8012
EURGBP,20080521,152500,0.8012,0.8012,0.8011,0.8012
EURGBP,20080521,152600,0.8011,0.8011,0.8009,0.8010
EURGBP,20080521,152700,0.8009,0.8010,0.8009,0.8010
EURGBP,20080521,152800,0.8009,0.8011,0.8009,0.8010
EURGBP,20080521,152900,0.8010,0.8010,0.8010,0.8010
EURGBP,20080521,153000,0.8011,0.8012,0.8011,0.8012
EURGBP,20080521,153100,0.8013,0.8014,0.8012,0.8012
EURGBP,20080521,153200,0.8011,0.8013,0.8011,0.8013
EURGBP,20080521,153300,0.8012,0.8013,0.8012,0.8013
EURGBP,20080521,153400,0.8014,0.8014,0.8013,0.8013
EURGBP,20080521,153500,0.8013,0.8014,0.8013,0.8013
EURGBP,20080521,153600,0.8014,0.8014,0.8013,0.8013
EURGBP,20080521,153700,0.8014,0.8014,0.8012,0.8013
EURGBP,20080521,153800,0.8012,0.8013,0.8012,0.8013
EURGBP,20080521,153900,0.8013,0.8013,0.8012,0.8013
EURGBP,20080521,154000,0.8012,0.8012,0.8011,0.8011
EURGBP,20080521,154100,0.8010,0.8011,0.8010,0.8011
EURGBP,20080521,154200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,154300,0.8013,0.8014,0.8013,0.8014
EURGBP,20080521,154400,0.8013,0.8016,0.8012,0.8015
EURGBP,20080521,154500,0.8016,0.8016,0.8015,0.8016
EURGBP,20080521,154600,0.8015,0.8016,0.8015,0.8015
EURGBP,20080521,154700,0.8016,0.8017,0.8016,0.8017
EURGBP,20080521,154800,0.8018,0.8020,0.8018,0.8019
EURGBP,20080521,154900,0.8018,0.8019,0.8018,0.8019
EURGBP,20080521,155000,0.8019,0.8020,0.8018,0.8020
EURGBP,20080521,155100,0.8021,0.8022,0.8020,0.8021
EURGBP,20080521,155200,0.8022,0.8022,0.8021,0.8021
EURGBP,20080521,155300,0.8021,0.8022,0.8021,0.8022
EURGBP,20080521,155400,0.8021,0.8022,0.8021,0.8022
EURGBP,20080521,155500,0.8022,0.8022,0.8021,0.8021
EURGBP,20080521,155600,0.8022,0.8022,0.8021,0.8021
EURGBP,20080521,155700,0.8021,0.8021,0.8021,0.8021
EURGBP,20080521,155800,0.8022,0.8022,0.8022,0.8022
EURGBP,20080521,155900,0.8022,0.8023,0.8022,0.8022
EURGBP,20080521,160000,0.8023,0.8023,0.8021,0.8021
EURGBP,20080521,160100,0.8022,0.8022,0.8020,0.8021
EURGBP,20080521,160200,0.8020,0.8021,0.8020,0.8020
EURGBP,20080521,160300,0.8021,0.8023,0.8020,0.8022
EURGBP,20080521,160400,0.8021,0.8021,0.8020,0.8020
EURGBP,20080521,160500,0.8021,0.8021,0.8020,0.8021
EURGBP,20080521,160600,0.8020,0.8021,0.8020,0.8021
EURGBP,20080521,160700,0.8021,0.8021,0.8020,0.8021
EURGBP,20080521,160800,0.8020,0.8021,0.8020,0.8021
EURGBP,20080521,160900,0.8021,0.8021,0.8021,0.8021
EURGBP,20080521,161000,0.8021,0.8021,0.8021,0.8021
EURGBP,20080521,161100,0.8020,0.8022,0.8020,0.8021
EURGBP,20080521,161200,0.8022,0.8022,0.8021,0.8022
EURGBP,20080521,161300,0.8021,0.8021,0.8021,0.8021
EURGBP,20080521,161400,0.8021,0.8021,0.8020,0.8021
EURGBP,20080521,161500,0.8020,0.8020,0.8020,0.8020
EURGBP,20080521,161600,0.8019,0.8019,0.8018,0.8018
EURGBP,20080521,161700,0.8019,0.8019,0.8018,0.8018
EURGBP,20080521,161800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080521,161900,0.8019,0.8019,0.8019,0.8019
EURGBP,20080521,162000,0.8020,0.8020,0.8019,0.8020
EURGBP,20080521,162100,0.8019,0.8020,0.8019,0.8019
EURGBP,20080521,162200,0.8020,0.8020,0.8019,0.8019
EURGBP,20080521,162300,0.8020,0.8020,0.8020,0.8020
EURGBP,20080521,162400,0.8020,0.8020,0.8019,0.8019
EURGBP,20080521,162500,0.8020,0.8020,0.8018,0.8018
EURGBP,20080521,162600,0.8019,0.8019,0.8018,0.8018
EURGBP,20080521,162700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080521,162800,0.8020,0.8024,0.8020,0.8024
EURGBP,20080521,162900,0.8023,0.8023,0.8019,0.8019
EURGBP,20080521,163000,0.8020,0.8020,0.8018,0.8020
EURGBP,20080521,163100,0.8021,0.8021,0.8020,0.8021
EURGBP,20080521,163200,0.8020,0.8022,0.8020,0.8022
EURGBP,20080521,163300,0.8023,0.8024,0.8022,0.8023
EURGBP,20080521,163400,0.8022,0.8023,0.8022,0.8022
EURGBP,20080521,163500,0.8021,0.8023,0.8021,0.8022
EURGBP,20080521,163600,0.8021,0.8023,0.8021,0.8023
EURGBP,20080521,163700,0.8022,0.8023,0.8022,0.8022
EURGBP,20080521,163800,0.8023,0.8023,0.8020,0.8020
EURGBP,20080521,163900,0.8019,0.8020,0.8019,0.8019
EURGBP,20080521,164000,0.8018,0.8019,0.8018,0.8018
EURGBP,20080521,164100,0.8017,0.8019,0.8017,0.8019
EURGBP,20080521,164200,0.8018,0.8019,0.8018,0.8018
EURGBP,20080521,164300,0.8017,0.8018,0.8017,0.8017
EURGBP,20080521,164400,0.8018,0.8018,0.8016,0.8016
EURGBP,20080521,164500,0.8017,0.8017,0.8016,0.8017
EURGBP,20080521,164600,0.8018,0.8019,0.8018,0.8019
EURGBP,20080521,164700,0.8018,0.8019,0.8018,0.8019
EURGBP,20080521,164800,0.8019,0.8019,0.8018,0.8019
EURGBP,20080521,164900,0.8020,0.8021,0.8020,0.8021
EURGBP,20080521,165000,0.8022,0.8022,0.8021,0.8022
EURGBP,20080521,165100,0.8023,0.8023,0.8021,0.8022
EURGBP,20080521,165200,0.8021,0.8023,0.8021,0.8023
EURGBP,20080521,165300,0.8022,0.8024,0.8022,0.8023
EURGBP,20080521,165400,0.8022,0.8024,0.8022,0.8024
EURGBP,20080521,165500,0.8023,0.8023,0.8022,0.8023
EURGBP,20080521,165600,0.8024,0.8024,0.8024,0.8024
EURGBP,20080521,165700,0.8023,0.8024,0.8023,0.8024
EURGBP,20080521,165800,0.8024,0.8025,0.8024,0.8025
EURGBP,20080521,165900,0.8026,0.8027,0.8026,0.8026
EURGBP,20080521,170000,0.8027,0.8027,0.8025,0.8025
EURGBP,20080521,170100,0.8024,0.8025,0.8023,0.8024
EURGBP,20080521,170200,0.8025,0.8027,0.8024,0.8027
EURGBP,20080521,170300,0.8028,0.8032,0.8028,0.8031
EURGBP,20080521,170400,0.8030,0.8031,0.8029,0.8029
EURGBP,20080521,170500,0.8028,0.8029,0.8028,0.8029
EURGBP,20080521,170600,0.8029,0.8030,0.8028,0.8028
EURGBP,20080521,170700,0.8029,0.8029,0.8028,0.8028
EURGBP,20080521,170800,0.8028,0.8028,0.8027,0.8028
EURGBP,20080521,170900,0.8027,0.8027,0.8027,0.8027
EURGBP,20080521,171000,0.8026,0.8026,0.8026,0.8026
EURGBP,20080521,171100,0.8026,0.8026,0.8025,0.8025
EURGBP,20080521,171200,0.8026,0.8026,0.8025,0.8026
EURGBP,20080521,171300,0.8026,0.8026,0.8024,0.8024
EURGBP,20080521,171400,0.8023,0.8023,0.8022,0.8022
EURGBP,20080521,171500,0.8021,0.8023,0.8021,0.8023
EURGBP,20080521,171600,0.8022,0.8023,0.8022,0.8022
EURGBP,20080521,171700,0.8023,0.8023,0.8022,0.8023
EURGBP,20080521,171800,0.8023,0.8023,0.8023,0.8023
EURGBP,20080521,171900,0.8024,0.8024,0.8023,0.8023
EURGBP,20080521,172000,0.8024,0.8025,0.8024,0.8025
EURGBP,20080521,172100,0.8026,0.8026,0.8025,0.8025
EURGBP,20080521,172200,0.8024,0.8024,0.8024,0.8024
EURGBP,20080521,172300,0.8024,0.8024,0.8024,0.8024
EURGBP,20080521,172400,0.8024,0.8024,0.8023,0.8024
EURGBP,20080521,172500,0.8023,0.8024,0.8023,0.8023
EURGBP,20080521,172600,0.8022,0.8022,0.8021,0.8021
EURGBP,20080521,172700,0.8021,0.8021,0.8020,0.8020
EURGBP,20080521,172800,0.8019,0.8020,0.8019,0.8020
EURGBP,20080521,172900,0.8020,0.8021,0.8020,0.8020
EURGBP,20080521,173000,0.8021,0.8021,0.8020,0.8020
EURGBP,20080521,173100,0.8020,0.8020,0.8018,0.8019
EURGBP,20080521,173200,0.8019,0.8019,0.8019,0.8019
EURGBP,20080521,173300,0.8020,0.8020,0.8018,0.8018
EURGBP,20080521,173400,0.8019,0.8019,0.8017,0.8018
EURGBP,20080521,173500,0.8019,0.8019,0.8018,0.8019
EURGBP,20080521,173600,0.8018,0.8018,0.8018,0.8018
EURGBP,20080521,173700,0.8018,0.8019,0.8018,0.8019
EURGBP,20080521,173800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080521,173900,0.8020,0.8020,0.8019,0.8019
EURGBP,20080521,174000,0.8020,0.8020,0.8019,0.8020
EURGBP,20080521,174100,0.8019,0.8019,0.8018,0.8019
EURGBP,20080521,174200,0.8018,0.8021,0.8018,0.8021
EURGBP,20080521,174300,0.8020,0.8020,0.8019,0.8020
EURGBP,20080521,174400,0.8021,0.8021,0.8020,0.8021
EURGBP,20080521,174500,0.8021,0.8021,0.8020,0.8020
EURGBP,20080521,174600,0.8021,0.8021,0.8020,0.8021
EURGBP,20080521,174700,0.8020,0.8021,0.8020,0.8021
EURGBP,20080521,174800,0.8022,0.8022,0.8020,0.8021
EURGBP,20080521,174900,0.8020,0.8020,0.8019,0.8020
EURGBP,20080521,175000,0.8019,0.8020,0.8019,0.8020
EURGBP,20080521,175100,0.8021,0.8021,0.8020,0.8020
EURGBP,20080521,175200,0.8019,0.8019,0.8018,0.8018
EURGBP,20080521,175300,0.8018,0.8018,0.8017,0.8017
EURGBP,20080521,175400,0.8016,0.8019,0.8016,0.8018
EURGBP,20080521,175500,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,175600,0.8018,0.8018,0.8015,0.8015
EURGBP,20080521,175700,0.8016,0.8016,0.8015,0.8015
EURGBP,20080521,175800,0.8015,0.8016,0.8015,0.8016
EURGBP,20080521,175900,0.8015,0.8016,0.8015,0.8015
EURGBP,20080521,180000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,180100,0.8016,0.8017,0.8016,0.8016
EURGBP,20080521,180200,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,180300,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,180400,0.8017,0.8017,0.8016,0.8016
EURGBP,20080521,180500,0.8015,0.8016,0.8015,0.8016
EURGBP,20080521,180600,0.8015,0.8015,0.8014,0.8015
EURGBP,20080521,180700,0.8016,0.8016,0.8015,0.8015
EURGBP,20080521,180800,0.8016,0.8016,0.8015,0.8015
EURGBP,20080521,180900,0.8016,0.8016,0.8015,0.8015
EURGBP,20080521,181000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,181100,0.8015,0.8015,0.8014,0.8015
EURGBP,20080521,181200,0.8014,0.8015,0.8014,0.8015
EURGBP,20080521,181300,0.8015,0.8015,0.8014,0.8014
EURGBP,20080521,181400,0.8015,0.8016,0.8015,0.8016
EURGBP,20080521,181500,0.8015,0.8015,0.8015,0.8015
EURGBP,20080521,181600,0.8015,0.8016,0.8015,0.8016
EURGBP,20080521,181700,0.8016,0.8017,0.8016,0.8017
EURGBP,20080521,181800,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,181900,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,182000,0.8016,0.8017,0.8016,0.8017
EURGBP,20080521,182100,0.8017,0.8017,0.8016,0.8016
EURGBP,20080521,182200,0.8017,0.8017,0.8016,0.8016
EURGBP,20080521,182300,0.8017,0.8017,0.8016,0.8016
EURGBP,20080521,182400,0.8016,0.8017,0.8016,0.8016
EURGBP,20080521,182500,0.8015,0.8015,0.8014,0.8014
EURGBP,20080521,182600,0.8014,0.8015,0.8014,0.8015
EURGBP,20080521,182700,0.8014,0.8015,0.8013,0.8015
EURGBP,20080521,182800,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,182900,0.8015,0.8015,0.8014,0.8015
EURGBP,20080521,183000,0.8015,0.8016,0.8015,0.8016
EURGBP,20080521,183100,0.8015,0.8018,0.8015,0.8018
EURGBP,20080521,183200,0.8017,0.8017,0.8015,0.8016
EURGBP,20080521,183300,0.8015,0.8015,0.8015,0.8015
EURGBP,20080521,183400,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,183500,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,183600,0.8014,0.8014,0.8013,0.8014
EURGBP,20080521,183700,0.8013,0.8013,0.8012,0.8012
EURGBP,20080521,183800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,183900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,184000,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,184100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,184200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,184300,0.8011,0.8012,0.8011,0.8012
EURGBP,20080521,184400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080521,184500,0.8013,0.8013,0.8012,0.8012
EURGBP,20080521,184600,0.8013,0.8013,0.8012,0.8012
EURGBP,20080521,184700,0.8011,0.8012,0.8011,0.8012
EURGBP,20080521,184800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,184900,0.8011,0.8012,0.8011,0.8012
EURGBP,20080521,185000,0.8013,0.8013,0.8012,0.8012
EURGBP,20080521,185100,0.8011,0.8012,0.8011,0.8012
EURGBP,20080521,185200,0.8012,0.8013,0.8012,0.8013
EURGBP,20080521,185300,0.8013,0.8013,0.8012,0.8012
EURGBP,20080521,185400,0.8013,0.8013,0.8012,0.8013
EURGBP,20080521,185500,0.8013,0.8014,0.8013,0.8013
EURGBP,20080521,185600,0.8012,0.8013,0.8012,0.8013
EURGBP,20080521,185700,0.8012,0.8012,0.8011,0.8011
EURGBP,20080521,185800,0.8012,0.8012,0.8011,0.8012
EURGBP,20080521,185900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,190000,0.8013,0.8013,0.8013,0.8013
EURGBP,20080521,190100,0.8012,0.8013,0.8012,0.8012
EURGBP,20080521,190200,0.8011,0.8012,0.8011,0.8012
EURGBP,20080521,190300,0.8011,0.8012,0.8011,0.8012
EURGBP,20080521,190400,0.8011,0.8011,0.8009,0.8010
EURGBP,20080521,190500,0.8009,0.8010,0.8009,0.8010
EURGBP,20080521,190600,0.8009,0.8010,0.8009,0.8010
EURGBP,20080521,190700,0.8011,0.8012,0.8011,0.8012
EURGBP,20080521,190800,0.8011,0.8013,0.8011,0.8013
EURGBP,20080521,190900,0.8012,0.8013,0.8012,0.8013
EURGBP,20080521,191000,0.8012,0.8012,0.8011,0.8011
EURGBP,20080521,191100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,191200,0.8011,0.8011,0.8010,0.8010
EURGBP,20080521,191300,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,191400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,191500,0.8012,0.8012,0.8011,0.8011
EURGBP,20080521,191600,0.8012,0.8012,0.8011,0.8011
EURGBP,20080521,191700,0.8010,0.8011,0.8010,0.8011
EURGBP,20080521,191800,0.8010,0.8010,0.8010,0.8010
EURGBP,20080521,191900,0.8010,0.8010,0.8010,0.8010
EURGBP,20080521,192000,0.8011,0.8012,0.8011,0.8012
EURGBP,20080521,192100,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,192200,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,192300,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,192400,0.8012,0.8012,0.8010,0.8011
EURGBP,20080521,192500,0.8010,0.8011,0.8010,0.8011
EURGBP,20080521,192600,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,192700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,192800,0.8012,0.8013,0.8012,0.8013
EURGBP,20080521,192900,0.8013,0.8013,0.8012,0.8012
EURGBP,20080521,193000,0.8012,0.8013,0.8012,0.8013
EURGBP,20080521,193100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080521,193200,0.8011,0.8011,0.8009,0.8009
EURGBP,20080521,193300,0.8008,0.8009,0.8008,0.8008
EURGBP,20080521,193400,0.8009,0.8010,0.8009,0.8010
EURGBP,20080521,193500,0.8009,0.8010,0.8009,0.8010
EURGBP,20080521,193600,0.8009,0.8010,0.8009,0.8010
EURGBP,20080521,193700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080521,193800,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,193900,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,194000,0.8009,0.8009,0.8008,0.8008
EURGBP,20080521,194100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080521,194200,0.8009,0.8010,0.8009,0.8009
EURGBP,20080521,194300,0.8010,0.8010,0.8009,0.8009
EURGBP,20080521,194400,0.8009,0.8009,0.8008,0.8008
EURGBP,20080521,194500,0.8009,0.8009,0.8008,0.8009
EURGBP,20080521,194600,0.8011,0.8011,0.8009,0.8009
EURGBP,20080521,194700,0.8010,0.8011,0.8010,0.8011
EURGBP,20080521,194800,0.8010,0.8011,0.8010,0.8010
EURGBP,20080521,194900,0.8009,0.8010,0.8009,0.8010
EURGBP,20080521,195000,0.8009,0.8010,0.8009,0.8010
EURGBP,20080521,195100,0.8011,0.8011,0.8010,0.8010
EURGBP,20080521,195200,0.8011,0.8011,0.8009,0.8010
EURGBP,20080521,195300,0.8009,0.8009,0.8009,0.8009
EURGBP,20080521,195400,0.8008,0.8009,0.8008,0.8009
EURGBP,20080521,195500,0.8008,0.8009,0.8008,0.8008
EURGBP,20080521,195600,0.8009,0.8009,0.8009,0.8009
EURGBP,20080521,195700,0.8008,0.8009,0.8008,0.8009
EURGBP,20080521,195800,0.8008,0.8008,0.8007,0.8007
EURGBP,20080521,195900,0.8008,0.8008,0.8007,0.8007
EURGBP,20080521,200000,0.8008,0.8008,0.8005,0.8005
EURGBP,20080521,200100,0.8004,0.8004,0.8000,0.8004
EURGBP,20080521,200200,0.8003,0.8005,0.8001,0.8002
EURGBP,20080521,200300,0.8001,0.8002,0.8000,0.8002
EURGBP,20080521,200400,0.8001,0.8001,0.8000,0.8001
EURGBP,20080521,200500,0.8000,0.8001,0.7999,0.8001
EURGBP,20080521,200600,0.8002,0.8003,0.8002,0.8002
EURGBP,20080521,200700,0.8001,0.8001,0.7997,0.7999
EURGBP,20080521,200800,0.8000,0.8005,0.8000,0.8005
EURGBP,20080521,200900,0.8006,0.8007,0.8005,0.8006
EURGBP,20080521,201000,0.8007,0.8007,0.8005,0.8005
EURGBP,20080521,201100,0.8004,0.8005,0.8004,0.8005
EURGBP,20080521,201200,0.8005,0.8005,0.8005,0.8005
EURGBP,20080521,201300,0.8004,0.8005,0.8004,0.8004
EURGBP,20080521,201400,0.8005,0.8005,0.8005,0.8005
EURGBP,20080521,201500,0.8005,0.8005,0.8003,0.8004
EURGBP,20080521,201600,0.8005,0.8005,0.8005,0.8005
EURGBP,20080521,201700,0.8006,0.8007,0.8005,0.8007
EURGBP,20080521,201800,0.8006,0.8006,0.8005,0.8006
EURGBP,20080521,201900,0.8005,0.8007,0.8005,0.8006
EURGBP,20080521,202000,0.8007,0.8009,0.8007,0.8008
EURGBP,20080521,202100,0.8009,0.8010,0.8009,0.8010
EURGBP,20080521,202200,0.8009,0.8009,0.8006,0.8006
EURGBP,20080521,202300,0.8005,0.8007,0.8005,0.8005
EURGBP,20080521,202400,0.8004,0.8005,0.8003,0.8005
EURGBP,20080521,202500,0.8004,0.8006,0.8004,0.8006
EURGBP,20080521,202600,0.8007,0.8007,0.8006,0.8007
EURGBP,20080521,202700,0.8006,0.8010,0.8006,0.8008
EURGBP,20080521,202800,0.8009,0.8012,0.8009,0.8010
EURGBP,20080521,202900,0.8011,0.8011,0.8009,0.8009
EURGBP,20080521,203000,0.8010,0.8010,0.8009,0.8009
EURGBP,20080521,203100,0.8010,0.8011,0.8009,0.8010
EURGBP,20080521,203200,0.8011,0.8011,0.8010,0.8010
EURGBP,20080521,203300,0.8009,0.8011,0.8009,0.8011
EURGBP,20080521,203400,0.8010,0.8011,0.8009,0.8009
EURGBP,20080521,203500,0.8010,0.8012,0.8010,0.8010
EURGBP,20080521,203600,0.8011,0.8013,0.8010,0.8013
EURGBP,20080521,203700,0.8012,0.8012,0.8010,0.8010
EURGBP,20080521,203800,0.8010,0.8011,0.8010,0.8011
EURGBP,20080521,203900,0.8010,0.8010,0.8009,0.8010
EURGBP,20080521,204000,0.8009,0.8012,0.8009,0.8012
EURGBP,20080521,204100,0.8011,0.8012,0.8011,0.8012
EURGBP,20080521,204200,0.8012,0.8013,0.8012,0.8013
EURGBP,20080521,204300,0.8012,0.8014,0.8012,0.8014
EURGBP,20080521,204400,0.8015,0.8015,0.8014,0.8014
EURGBP,20080521,204500,0.8015,0.8015,0.8014,0.8014
EURGBP,20080521,204600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080521,204700,0.8012,0.8014,0.8012,0.8013
EURGBP,20080521,204800,0.8014,0.8016,0.8014,0.8015
EURGBP,20080521,204900,0.8014,0.8015,0.8014,0.8015
EURGBP,20080521,205000,0.8015,0.8015,0.8015,0.8015
EURGBP,20080521,205100,0.8014,0.8014,0.8013,0.8013
EURGBP,20080521,205200,0.8013,0.8013,0.8012,0.8013
EURGBP,20080521,205300,0.8014,0.8014,0.8013,0.8013
EURGBP,20080521,205400,0.8014,0.8014,0.8013,0.8013
EURGBP,20080521,205500,0.8014,0.8015,0.8014,0.8015
EURGBP,20080521,205600,0.8015,0.8015,0.8014,0.8015
EURGBP,20080521,205700,0.8014,0.8014,0.8013,0.8013
EURGBP,20080521,205800,0.8012,0.8013,0.8012,0.8013
EURGBP,20080521,205900,0.8013,0.8013,0.8012,0.8012
EURGBP,20080521,210000,0.8013,0.8013,0.8012,0.8013
EURGBP,20080521,210100,0.8014,0.8014,0.8013,0.8014
EURGBP,20080521,210200,0.8013,0.8015,0.8013,0.8015
EURGBP,20080521,210300,0.8014,0.8015,0.8013,0.8015
EURGBP,20080521,210400,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,210500,0.8014,0.8014,0.8013,0.8013
EURGBP,20080521,210600,0.8014,0.8014,0.8013,0.8014
EURGBP,20080521,210700,0.8013,0.8013,0.8013,0.8013
EURGBP,20080521,210800,0.8013,0.8014,0.8013,0.8014
EURGBP,20080521,210900,0.8014,0.8014,0.8013,0.8013
EURGBP,20080521,211000,0.8014,0.8014,0.8013,0.8013
EURGBP,20080521,211100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,211200,0.8015,0.8015,0.8013,0.8013
EURGBP,20080521,211300,0.8014,0.8016,0.8014,0.8016
EURGBP,20080521,211400,0.8015,0.8015,0.8014,0.8014
EURGBP,20080521,211500,0.8013,0.8014,0.8013,0.8013
EURGBP,20080521,211600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080521,211700,0.8014,0.8014,0.8013,0.8013
EURGBP,20080521,211800,0.8013,0.8015,0.8013,0.8015
EURGBP,20080521,211900,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,212000,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,212100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,212200,0.8014,0.8014,0.8013,0.8013
EURGBP,20080521,212300,0.8014,0.8015,0.8014,0.8015
EURGBP,20080521,212400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080521,212500,0.8015,0.8015,0.8015,0.8015
EURGBP,20080521,212600,0.8016,0.8016,0.8015,0.8016
EURGBP,20080521,212700,0.8017,0.8017,0.8015,0.8015
EURGBP,20080521,212800,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,212900,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,213000,0.8016,0.8016,0.8015,0.8015
EURGBP,20080521,213100,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,213200,0.8016,0.8017,0.8016,0.8016
EURGBP,20080521,213300,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,213400,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,213500,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,213600,0.8015,0.8016,0.8015,0.8016
EURGBP,20080521,213700,0.8015,0.8015,0.8015,0.8015
EURGBP,20080521,213800,0.8015,0.8015,0.8015,0.8015
EURGBP,20080521,213900,0.8015,0.8015,0.8015,0.8015
EURGBP,20080521,214000,0.8016,0.8016,0.8015,0.8015
EURGBP,20080521,214100,0.8015,0.8016,0.8015,0.8016
EURGBP,20080521,214200,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,214300,0.8017,0.8017,0.8016,0.8016
EURGBP,20080521,214400,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,214500,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,214600,0.8016,0.8017,0.8016,0.8016
EURGBP,20080521,214700,0.8016,0.8017,0.8016,0.8016
EURGBP,20080521,214800,0.8015,0.8017,0.8015,0.8016
EURGBP,20080521,214900,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,215000,0.8016,0.8017,0.8016,0.8017
EURGBP,20080521,215100,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,215200,0.8016,0.8017,0.8016,0.8017
EURGBP,20080521,215300,0.8016,0.8017,0.8016,0.8017
EURGBP,20080521,215400,0.8016,0.8017,0.8016,0.8016
EURGBP,20080521,215500,0.8017,0.8017,0.8016,0.8017
EURGBP,20080521,215600,0.8016,0.8017,0.8016,0.8016
EURGBP,20080521,215700,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,215800,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,215900,0.8016,0.8017,0.8016,0.8017
EURGBP,20080521,220000,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,220100,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,220200,0.8017,0.8018,0.8017,0.8017
EURGBP,20080521,220300,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,220400,0.8017,0.8018,0.8017,0.8018
EURGBP,20080521,220500,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,220600,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,220700,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,220800,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,220900,0.8017,0.8017,0.8017,0.8017
EURGBP,20080521,221000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080521,221100,0.8016,0.8017,0.8016,0.8016
EURGBP,20080521,221200,0.8017,0.8017,0.8016,0.8017
EURGBP,20080521,221300,0.8017,0.8017,0.8016,0.8016
EURGBP,20080521,221400,0.8015,0.8017,0.8015,0.8016
EURGBP,20080521,221500,0.8015,0.8016,0.8015,0.8015
EURGBP,20080521,221600,0.8015,0.8015,0.8015,0.8015
EURGBP,20080521,221700,0.8014,0.8014,0.8013,0.8014
EURGBP,20080521,221800,0.8014,0.8014,0.8014,0.8014
EURGBP,20080521,221900,0.8013,0.8013,0.8011,0.8011
EURGBP,20080521,222000,0.8011,0.8011,0.8010,0.8010
EURGBP,20080521,222100,0.8010,0.8010,0.8010,0.8010
EURGBP,20080521,222200,0.8009,0.8011,0.8009,0.8011
EURGBP,20080521,222300,0.8010,0.8010,0.8010,0.8010
EURGBP,20080521,222400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080521,222500,0.8010,0.8011,0.8010,0.8011
EURGBP,20080521,222600,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,222700,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,222800,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,222900,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,223000,0.8011,0.8011,0.8011,0.8011
EURGBP,20080521,223100,0.8010,0.8010,0.8007,0.8007
EURGBP,20080521,223200,0.8006,0.8007,0.8006,0.8007
EURGBP,20080521,223300,0.8006,0.8007,0.8006,0.8006
EURGBP,20080521,223400,0.8007,0.8007,0.8006,0.8006
EURGBP,20080521,223500,0.8007,0.8007,0.8005,0.8005
EURGBP,20080521,223600,0.8006,0.8006,0.8005,0.8006
EURGBP,20080521,223700,0.8006,0.8006,0.8006,0.8006
EURGBP,20080521,223800,0.8006,0.8007,0.8006,0.8007
EURGBP,20080521,223900,0.8006,0.8007,0.8006,0.8006
EURGBP,20080521,224000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080521,224100,0.8006,0.8007,0.8006,0.8007
EURGBP,20080521,224200,0.8006,0.8007,0.8005,0.8005
EURGBP,20080521,224300,0.8005,0.8006,0.8005,0.8006
EURGBP,20080521,224400,0.8005,0.8005,0.8004,0.8005
EURGBP,20080521,224500,0.8005,0.8005,0.8005,0.8005
EURGBP,20080521,224600,0.8004,0.8005,0.8004,0.8005
EURGBP,20080521,224700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080521,224800,0.8005,0.8006,0.8005,0.8006
EURGBP,20080521,224900,0.8005,0.8006,0.8005,0.8006
EURGBP,20080521,225000,0.8007,0.8007,0.8002,0.8002
EURGBP,20080521,225100,0.8003,0.8003,0.8003,0.8003
EURGBP,20080521,225200,0.8002,0.8003,0.8002,0.8003
EURGBP,20080521,225300,0.8004,0.8004,0.8003,0.8003
EURGBP,20080521,225400,0.8004,0.8004,0.8004,0.8004
EURGBP,20080521,225500,0.8004,0.8004,0.8004,0.8004
EURGBP,20080521,225600,0.8004,0.8004,0.8003,0.8003
EURGBP,20080521,225700,0.8004,0.8004,0.8003,0.8004
EURGBP,20080521,225800,0.8005,0.8005,0.8005,0.8005
EURGBP,20080521,225900,0.8004,0.8004,0.8002,0.8003
EURGBP,20080521,230000,0.8002,0.8003,0.8002,0.8002
EURGBP,20080521,230100,0.8001,0.8002,0.8000,0.8000
EURGBP,20080521,230200,0.8000,0.8000,0.8000,0.8000
EURGBP,20080521,230300,0.8001,0.8001,0.8001,0.8001
EURGBP,20080521,230400,0.8001,0.8002,0.8001,0.8002
EURGBP,20080521,230500,0.8003,0.8003,0.8003,0.8003
EURGBP,20080521,230600,0.8004,0.8004,0.8003,0.8003
EURGBP,20080521,230700,0.8003,0.8003,0.8002,0.8002
EURGBP,20080521,230800,0.8003,0.8003,0.8003,0.8003
EURGBP,20080521,230900,0.8004,0.8005,0.8004,0.8005
EURGBP,20080521,231000,0.8005,0.8006,0.8005,0.8006
EURGBP,20080521,231100,0.8005,0.8005,0.8005,0.8005
EURGBP,20080521,231200,0.8006,0.8006,0.8004,0.8005
EURGBP,20080521,231300,0.8005,0.8005,0.8004,0.8004
EURGBP,20080521,231400,0.8005,0.8006,0.8005,0.8006
EURGBP,20080521,231500,0.8006,0.8006,0.8006,0.8006
EURGBP,20080521,231600,0.8005,0.8005,0.8005,0.8005
EURGBP,20080521,231700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080521,231800,0.8005,0.8006,0.8005,0.8006
EURGBP,20080521,231900,0.8005,0.8008,0.8005,0.8008
EURGBP,20080521,232000,0.8007,0.8007,0.8006,0.8006
EURGBP,20080521,232100,0.8005,0.8006,0.8005,0.8006
EURGBP,20080521,232200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080521,232300,0.8007,0.8008,0.8006,0.8008
EURGBP,20080521,232400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080521,232500,0.8007,0.8008,0.8007,0.8008
EURGBP,20080521,232600,0.8008,0.8008,0.8007,0.8007
EURGBP,20080521,232700,0.8008,0.8008,0.8007,0.8007
EURGBP,20080521,232800,0.8007,0.8008,0.8007,0.8008
EURGBP,20080521,232900,0.8007,0.8007,0.8007,0.8007
EURGBP,20080521,233000,0.8007,0.8008,0.8007,0.8008
EURGBP,20080521,233100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080521,233200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080521,233300,0.8007,0.8008,0.8007,0.8008
EURGBP,20080521,233400,0.8009,0.8009,0.8009,0.8009
EURGBP,20080521,233500,0.8009,0.8009,0.8008,0.8009
EURGBP,20080521,233600,0.8008,0.8009,0.8008,0.8009
EURGBP,20080521,233700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080521,233800,0.8009,0.8009,0.8009,0.8009
EURGBP,20080521,233900,0.8009,0.8009,0.8008,0.8008
EURGBP,20080521,234000,0.8009,0.8009,0.8008,0.8008
EURGBP,20080521,234100,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,234200,0.8009,0.8009,0.8008,0.8008
EURGBP,20080521,234300,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,234400,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,234500,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,234600,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,234700,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,234800,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,234900,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,235000,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,235100,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,235200,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,235400,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,235500,0.8008,0.8008,0.8008,0.8008
EURGBP,20080521,235600,0.8008,0.8009,0.8008,0.8008
EURGBP,20080521,235700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080521,235800,0.8009,0.8009,0.8008,0.8009
EURGBP,20080521,235900,0.8009,0.8009,0.8008,0.8008
EURGBP,20080522,000000,0.8007,0.8009,0.8007,0.8008
EURCHF,20080521,000100,1.6226,1.6227,1.6226,1.6226
EURCHF,20080521,000200,1.6227,1.6227,1.6226,1.6227
EURCHF,20080521,000300,1.6226,1.6228,1.6226,1.6226
EURCHF,20080521,000400,1.6227,1.6227,1.6226,1.6227
EURCHF,20080521,000500,1.6226,1.6231,1.6226,1.6231
EURCHF,20080521,000600,1.6230,1.6233,1.6230,1.6233
EURCHF,20080521,000700,1.6234,1.6234,1.6233,1.6233
EURCHF,20080521,000800,1.6234,1.6234,1.6233,1.6233
EURCHF,20080521,000900,1.6230,1.6230,1.6230,1.6230
EURCHF,20080521,001000,1.6230,1.6230,1.6229,1.6229
EURCHF,20080521,001100,1.6230,1.6230,1.6225,1.6225
EURCHF,20080521,001200,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,001300,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,001400,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,001500,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,001600,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,001700,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,001800,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,001900,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,002000,1.6227,1.6227,1.6226,1.6227
EURCHF,20080521,002100,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,002200,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,002300,1.6227,1.6227,1.6226,1.6226
EURCHF,20080521,002400,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,002500,1.6225,1.6226,1.6225,1.6226
EURCHF,20080521,002600,1.6225,1.6226,1.6225,1.6226
EURCHF,20080521,002700,1.6227,1.6227,1.6225,1.6225
EURCHF,20080521,002800,1.6226,1.6226,1.6224,1.6224
EURCHF,20080521,002900,1.6223,1.6225,1.6223,1.6225
EURCHF,20080521,003000,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,003100,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,003200,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,003300,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,003400,1.6225,1.6226,1.6225,1.6226
EURCHF,20080521,003500,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,003600,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,003700,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,003800,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,003900,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,004000,1.6226,1.6226,1.6224,1.6224
EURCHF,20080521,004100,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,004200,1.6225,1.6225,1.6224,1.6225
EURCHF,20080521,004300,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,004400,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,004500,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,004600,1.6224,1.6226,1.6224,1.6226
EURCHF,20080521,004700,1.6225,1.6226,1.6225,1.6226
EURCHF,20080521,004800,1.6225,1.6226,1.6225,1.6226
EURCHF,20080521,004900,1.6227,1.6227,1.6226,1.6226
EURCHF,20080521,005000,1.6225,1.6226,1.6225,1.6225
EURCHF,20080521,005100,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,005200,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,005300,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,005400,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,005500,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,005600,1.6227,1.6227,1.6226,1.6226
EURCHF,20080521,005700,1.6226,1.6226,1.6224,1.6224
EURCHF,20080521,005800,1.6225,1.6225,1.6224,1.6224
EURCHF,20080521,005900,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,010000,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,010100,1.6225,1.6225,1.6224,1.6225
EURCHF,20080521,010200,1.6226,1.6228,1.6226,1.6228
EURCHF,20080521,010300,1.6227,1.6227,1.6226,1.6227
EURCHF,20080521,010400,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,010500,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,010600,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,010700,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,010800,1.6227,1.6227,1.6226,1.6226
EURCHF,20080521,010900,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,011000,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,011100,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,011200,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,011300,1.6227,1.6228,1.6227,1.6228
EURCHF,20080521,011400,1.6229,1.6229,1.6227,1.6227
EURCHF,20080521,011500,1.6226,1.6227,1.6226,1.6226
EURCHF,20080521,011600,1.6225,1.6226,1.6225,1.6226
EURCHF,20080521,011700,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,011800,1.6225,1.6226,1.6225,1.6226
EURCHF,20080521,011900,1.6225,1.6226,1.6224,1.6226
EURCHF,20080521,012000,1.6225,1.6225,1.6224,1.6224
EURCHF,20080521,012100,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,012200,1.6225,1.6225,1.6224,1.6224
EURCHF,20080521,012300,1.6225,1.6225,1.6224,1.6224
EURCHF,20080521,012400,1.6225,1.6225,1.6224,1.6224
EURCHF,20080521,012500,1.6225,1.6225,1.6224,1.6224
EURCHF,20080521,012600,1.6225,1.6225,1.6223,1.6223
EURCHF,20080521,012700,1.6223,1.6224,1.6223,1.6223
EURCHF,20080521,012800,1.6224,1.6225,1.6224,1.6224
EURCHF,20080521,012900,1.6224,1.6224,1.6223,1.6223
EURCHF,20080521,013000,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,013100,1.6222,1.6222,1.6222,1.6222
EURCHF,20080521,013200,1.6222,1.6223,1.6222,1.6223
EURCHF,20080521,013300,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,013400,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,013500,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,013600,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,013700,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,013800,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,013900,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,014000,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,014100,1.6223,1.6224,1.6222,1.6224
EURCHF,20080521,014200,1.6223,1.6224,1.6222,1.6224
EURCHF,20080521,014300,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,014400,1.6223,1.6224,1.6223,1.6223
EURCHF,20080521,014500,1.6222,1.6223,1.6222,1.6223
EURCHF,20080521,014600,1.6224,1.6224,1.6222,1.6223
EURCHF,20080521,014700,1.6224,1.6224,1.6223,1.6223
EURCHF,20080521,014800,1.6223,1.6224,1.6222,1.6222
EURCHF,20080521,014900,1.6221,1.6222,1.6221,1.6221
EURCHF,20080521,015000,1.6222,1.6222,1.6221,1.6222
EURCHF,20080521,015100,1.6223,1.6223,1.6222,1.6222
EURCHF,20080521,015200,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,015300,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,015400,1.6223,1.6223,1.6222,1.6223
EURCHF,20080521,015500,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,015600,1.6222,1.6224,1.6222,1.6224
EURCHF,20080521,015700,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,015800,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,015900,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,020000,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,020100,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,020200,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,020300,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,020400,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,020500,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,020600,1.6224,1.6224,1.6223,1.6223
EURCHF,20080521,020700,1.6222,1.6224,1.6222,1.6224
EURCHF,20080521,020800,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,020900,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,021000,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,021100,1.6223,1.6223,1.6222,1.6223
EURCHF,20080521,021200,1.6222,1.6222,1.6220,1.6220
EURCHF,20080521,021300,1.6221,1.6222,1.6221,1.6221
EURCHF,20080521,021400,1.6220,1.6222,1.6220,1.6222
EURCHF,20080521,021500,1.6221,1.6223,1.6221,1.6223
EURCHF,20080521,021600,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,021700,1.6223,1.6223,1.6222,1.6222
EURCHF,20080521,021800,1.6221,1.6223,1.6221,1.6223
EURCHF,20080521,021900,1.6224,1.6224,1.6223,1.6223
EURCHF,20080521,022000,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,022100,1.6222,1.6223,1.6222,1.6222
EURCHF,20080521,022200,1.6223,1.6223,1.6221,1.6221
EURCHF,20080521,022300,1.6222,1.6222,1.6221,1.6222
EURCHF,20080521,022400,1.6222,1.6223,1.6222,1.6223
EURCHF,20080521,022500,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,022600,1.6224,1.6225,1.6223,1.6225
EURCHF,20080521,022700,1.6223,1.6224,1.6223,1.6223
EURCHF,20080521,022800,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,022900,1.6222,1.6222,1.6221,1.6221
EURCHF,20080521,023000,1.6222,1.6222,1.6221,1.6222
EURCHF,20080521,023100,1.6221,1.6223,1.6221,1.6222
EURCHF,20080521,023200,1.6223,1.6223,1.6222,1.6223
EURCHF,20080521,023300,1.6222,1.6223,1.6221,1.6222
EURCHF,20080521,023400,1.6223,1.6223,1.6222,1.6222
EURCHF,20080521,023500,1.6223,1.6223,1.6222,1.6223
EURCHF,20080521,023600,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,023700,1.6222,1.6223,1.6222,1.6222
EURCHF,20080521,023800,1.6221,1.6223,1.6221,1.6223
EURCHF,20080521,023900,1.6222,1.6222,1.6222,1.6222
EURCHF,20080521,024000,1.6221,1.6222,1.6221,1.6222
EURCHF,20080521,024100,1.6221,1.6222,1.6221,1.6222
EURCHF,20080521,024200,1.6223,1.6223,1.6222,1.6222
EURCHF,20080521,024300,1.6222,1.6223,1.6222,1.6223
EURCHF,20080521,024400,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,024500,1.6224,1.6224,1.6223,1.6223
EURCHF,20080521,024600,1.6223,1.6224,1.6223,1.6223
EURCHF,20080521,024700,1.6224,1.6224,1.6221,1.6221
EURCHF,20080521,024800,1.6222,1.6225,1.6222,1.6224
EURCHF,20080521,024900,1.6225,1.6226,1.6225,1.6226
EURCHF,20080521,025000,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,025100,1.6227,1.6227,1.6226,1.6226
EURCHF,20080521,025200,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,025300,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,025400,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,025500,1.6227,1.6227,1.6226,1.6227
EURCHF,20080521,025600,1.6228,1.6228,1.6227,1.6228
EURCHF,20080521,025700,1.6228,1.6228,1.6228,1.6228
EURCHF,20080521,025800,1.6229,1.6229,1.6227,1.6227
EURCHF,20080521,025900,1.6226,1.6226,1.6224,1.6224
EURCHF,20080521,030000,1.6226,1.6226,1.6225,1.6226
EURCHF,20080521,030100,1.6224,1.6226,1.6224,1.6225
EURCHF,20080521,030200,1.6224,1.6227,1.6224,1.6227
EURCHF,20080521,030300,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,030400,1.6225,1.6225,1.6224,1.6224
EURCHF,20080521,030500,1.6223,1.6223,1.6220,1.6220
EURCHF,20080521,030600,1.6221,1.6222,1.6219,1.6222
EURCHF,20080521,030700,1.6217,1.6217,1.6213,1.6215
EURCHF,20080521,030800,1.6216,1.6220,1.6216,1.6220
EURCHF,20080521,030900,1.6219,1.6219,1.6217,1.6219
EURCHF,20080521,031000,1.6218,1.6219,1.6218,1.6219
EURCHF,20080521,031100,1.6219,1.6219,1.6218,1.6218
EURCHF,20080521,031200,1.6219,1.6221,1.6219,1.6221
EURCHF,20080521,031300,1.6219,1.6220,1.6219,1.6219
EURCHF,20080521,031400,1.6218,1.6219,1.6218,1.6219
EURCHF,20080521,031500,1.6220,1.6220,1.6218,1.6219
EURCHF,20080521,031600,1.6220,1.6221,1.6218,1.6220
EURCHF,20080521,031700,1.6221,1.6221,1.6220,1.6221
EURCHF,20080521,031800,1.6222,1.6223,1.6221,1.6221
EURCHF,20080521,031900,1.6222,1.6223,1.6221,1.6221
EURCHF,20080521,032000,1.6222,1.6225,1.6222,1.6224
EURCHF,20080521,032100,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,032200,1.6224,1.6224,1.6223,1.6223
EURCHF,20080521,032300,1.6222,1.6223,1.6222,1.6223
EURCHF,20080521,032400,1.6222,1.6223,1.6222,1.6223
EURCHF,20080521,032500,1.6222,1.6222,1.6221,1.6222
EURCHF,20080521,032600,1.6221,1.6221,1.6221,1.6221
EURCHF,20080521,032700,1.6221,1.6222,1.6221,1.6221
EURCHF,20080521,032800,1.6220,1.6222,1.6220,1.6222
EURCHF,20080521,032900,1.6221,1.6222,1.6221,1.6221
EURCHF,20080521,033000,1.6220,1.6221,1.6220,1.6220
EURCHF,20080521,033100,1.6221,1.6222,1.6221,1.6222
EURCHF,20080521,033200,1.6223,1.6225,1.6223,1.6224
EURCHF,20080521,033300,1.6223,1.6227,1.6223,1.6227
EURCHF,20080521,033400,1.6228,1.6231,1.6228,1.6231
EURCHF,20080521,033500,1.6232,1.6232,1.6230,1.6230
EURCHF,20080521,033600,1.6229,1.6229,1.6229,1.6229
EURCHF,20080521,033700,1.6230,1.6230,1.6229,1.6229
EURCHF,20080521,033800,1.6230,1.6230,1.6226,1.6227
EURCHF,20080521,033900,1.6228,1.6229,1.6227,1.6227
EURCHF,20080521,034000,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,034100,1.6226,1.6228,1.6226,1.6228
EURCHF,20080521,034200,1.6229,1.6229,1.6228,1.6228
EURCHF,20080521,034300,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,034400,1.6227,1.6228,1.6227,1.6228
EURCHF,20080521,034500,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,034600,1.6228,1.6228,1.6225,1.6228
EURCHF,20080521,034700,1.6227,1.6227,1.6224,1.6225
EURCHF,20080521,034800,1.6224,1.6226,1.6224,1.6226
EURCHF,20080521,034900,1.6225,1.6225,1.6223,1.6225
EURCHF,20080521,035000,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,035100,1.6223,1.6223,1.6221,1.6221
EURCHF,20080521,035200,1.6222,1.6222,1.6220,1.6220
EURCHF,20080521,035300,1.6221,1.6221,1.6220,1.6220
EURCHF,20080521,035400,1.6221,1.6221,1.6221,1.6221
EURCHF,20080521,035500,1.6220,1.6221,1.6219,1.6219
EURCHF,20080521,035600,1.6220,1.6220,1.6220,1.6220
EURCHF,20080521,035700,1.6220,1.6221,1.6220,1.6220
EURCHF,20080521,035800,1.6219,1.6220,1.6219,1.6220
EURCHF,20080521,035900,1.6221,1.6221,1.6220,1.6220
EURCHF,20080521,040000,1.6219,1.6221,1.6219,1.6221
EURCHF,20080521,040100,1.6222,1.6222,1.6219,1.6219
EURCHF,20080521,040200,1.6220,1.6220,1.6220,1.6220
EURCHF,20080521,040300,1.6219,1.6220,1.6219,1.6220
EURCHF,20080521,040400,1.6219,1.6220,1.6219,1.6220
EURCHF,20080521,040500,1.6221,1.6221,1.6221,1.6221
EURCHF,20080521,040600,1.6220,1.6221,1.6220,1.6220
EURCHF,20080521,040700,1.6219,1.6219,1.6218,1.6218
EURCHF,20080521,040800,1.6219,1.6220,1.6219,1.6220
EURCHF,20080521,040900,1.6219,1.6220,1.6218,1.6218
EURCHF,20080521,041000,1.6219,1.6219,1.6219,1.6219
EURCHF,20080521,041100,1.6220,1.6220,1.6219,1.6220
EURCHF,20080521,041200,1.6219,1.6220,1.6219,1.6219
EURCHF,20080521,041300,1.6220,1.6220,1.6219,1.6219
EURCHF,20080521,041400,1.6220,1.6220,1.6219,1.6219
EURCHF,20080521,041500,1.6220,1.6221,1.6220,1.6221
EURCHF,20080521,041600,1.6220,1.6221,1.6220,1.6221
EURCHF,20080521,041700,1.6220,1.6221,1.6220,1.6221
EURCHF,20080521,041800,1.6222,1.6222,1.6221,1.6221
EURCHF,20080521,041900,1.6221,1.6221,1.6221,1.6221
EURCHF,20080521,042000,1.6221,1.6221,1.6221,1.6221
EURCHF,20080521,042100,1.6221,1.6221,1.6221,1.6221
EURCHF,20080521,042200,1.6221,1.6221,1.6221,1.6221
EURCHF,20080521,042300,1.6221,1.6221,1.6221,1.6221
EURCHF,20080521,042400,1.6220,1.6221,1.6220,1.6220
EURCHF,20080521,042500,1.6221,1.6221,1.6220,1.6221
EURCHF,20080521,042600,1.6220,1.6221,1.6219,1.6221
EURCHF,20080521,042700,1.6220,1.6222,1.6220,1.6221
EURCHF,20080521,042800,1.6221,1.6221,1.6221,1.6221
EURCHF,20080521,042900,1.6220,1.6220,1.6220,1.6220
EURCHF,20080521,043000,1.6220,1.6220,1.6220,1.6220
EURCHF,20080521,043100,1.6219,1.6221,1.6219,1.6221
EURCHF,20080521,043200,1.6220,1.6221,1.6219,1.6220
EURCHF,20080521,043300,1.6221,1.6221,1.6217,1.6219
EURCHF,20080521,043400,1.6220,1.6222,1.6220,1.6221
EURCHF,20080521,043500,1.6222,1.6222,1.6221,1.6221
EURCHF,20080521,043600,1.6220,1.6220,1.6217,1.6218
EURCHF,20080521,043700,1.6219,1.6220,1.6219,1.6220
EURCHF,20080521,043800,1.6221,1.6221,1.6221,1.6221
EURCHF,20080521,043900,1.6221,1.6221,1.6220,1.6221
EURCHF,20080521,044000,1.6222,1.6223,1.6221,1.6223
EURCHF,20080521,044100,1.6224,1.6224,1.6223,1.6223
EURCHF,20080521,044200,1.6224,1.6224,1.6223,1.6223
EURCHF,20080521,044300,1.6222,1.6223,1.6222,1.6222
EURCHF,20080521,044400,1.6221,1.6222,1.6221,1.6221
EURCHF,20080521,044500,1.6220,1.6222,1.6220,1.6222
EURCHF,20080521,044600,1.6222,1.6222,1.6222,1.6222
EURCHF,20080521,044700,1.6222,1.6222,1.6222,1.6222
EURCHF,20080521,044800,1.6221,1.6223,1.6221,1.6223
EURCHF,20080521,044900,1.6222,1.6223,1.6222,1.6223
EURCHF,20080521,045000,1.6222,1.6222,1.6222,1.6222
EURCHF,20080521,045100,1.6223,1.6223,1.6222,1.6223
EURCHF,20080521,045200,1.6222,1.6222,1.6222,1.6222
EURCHF,20080521,045300,1.6222,1.6223,1.6222,1.6222
EURCHF,20080521,045400,1.6223,1.6224,1.6221,1.6221
EURCHF,20080521,045500,1.6222,1.6222,1.6221,1.6221
EURCHF,20080521,045600,1.6222,1.6222,1.6221,1.6221
EURCHF,20080521,045700,1.6221,1.6221,1.6220,1.6221
EURCHF,20080521,045800,1.6220,1.6220,1.6220,1.6220
EURCHF,20080521,045900,1.6220,1.6221,1.6219,1.6219
EURCHF,20080521,050000,1.6220,1.6220,1.6220,1.6220
EURCHF,20080521,050100,1.6219,1.6220,1.6219,1.6220
EURCHF,20080521,050200,1.6221,1.6221,1.6221,1.6221
EURCHF,20080521,050300,1.6221,1.6221,1.6220,1.6221
EURCHF,20080521,050400,1.6222,1.6222,1.6221,1.6222
EURCHF,20080521,050500,1.6221,1.6221,1.6221,1.6221
EURCHF,20080521,050600,1.6221,1.6223,1.6221,1.6223
EURCHF,20080521,050700,1.6222,1.6223,1.6222,1.6223
EURCHF,20080521,050800,1.6222,1.6223,1.6222,1.6223
EURCHF,20080521,050900,1.6222,1.6223,1.6222,1.6223
EURCHF,20080521,051000,1.6222,1.6222,1.6222,1.6222
EURCHF,20080521,051100,1.6223,1.6223,1.6222,1.6222
EURCHF,20080521,051200,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,051300,1.6223,1.6223,1.6222,1.6222
EURCHF,20080521,051400,1.6223,1.6223,1.6222,1.6223
EURCHF,20080521,051500,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,051600,1.6223,1.6223,1.6222,1.6222
EURCHF,20080521,051700,1.6222,1.6222,1.6222,1.6222
EURCHF,20080521,051800,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,051900,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,052000,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,052100,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,052200,1.6224,1.6225,1.6223,1.6223
EURCHF,20080521,052300,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,052400,1.6224,1.6225,1.6223,1.6224
EURCHF,20080521,052500,1.6225,1.6226,1.6224,1.6226
EURCHF,20080521,052600,1.6225,1.6227,1.6225,1.6226
EURCHF,20080521,052700,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,052800,1.6226,1.6227,1.6226,1.6227
EURCHF,20080521,052900,1.6226,1.6229,1.6226,1.6229
EURCHF,20080521,053000,1.6228,1.6229,1.6228,1.6229
EURCHF,20080521,053100,1.6228,1.6228,1.6228,1.6228
EURCHF,20080521,053200,1.6229,1.6229,1.6228,1.6228
EURCHF,20080521,053300,1.6227,1.6228,1.6227,1.6227
EURCHF,20080521,053400,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,053500,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,053600,1.6226,1.6227,1.6226,1.6226
EURCHF,20080521,053700,1.6227,1.6229,1.6227,1.6228
EURCHF,20080521,053800,1.6228,1.6228,1.6228,1.6228
EURCHF,20080521,053900,1.6229,1.6230,1.6229,1.6230
EURCHF,20080521,054000,1.6230,1.6231,1.6229,1.6229
EURCHF,20080521,054100,1.6229,1.6229,1.6229,1.6229
EURCHF,20080521,054200,1.6230,1.6231,1.6230,1.6231
EURCHF,20080521,054300,1.6230,1.6230,1.6229,1.6229
EURCHF,20080521,054400,1.6230,1.6230,1.6230,1.6230
EURCHF,20080521,054500,1.6230,1.6230,1.6227,1.6228
EURCHF,20080521,054600,1.6225,1.6226,1.6225,1.6226
EURCHF,20080521,054700,1.6227,1.6228,1.6227,1.6228
EURCHF,20080521,054800,1.6227,1.6228,1.6227,1.6227
EURCHF,20080521,054900,1.6227,1.6228,1.6227,1.6228
EURCHF,20080521,055000,1.6227,1.6228,1.6225,1.6225
EURCHF,20080521,055100,1.6223,1.6224,1.6223,1.6223
EURCHF,20080521,055200,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,055300,1.6223,1.6223,1.6222,1.6223
EURCHF,20080521,055400,1.6222,1.6223,1.6222,1.6223
EURCHF,20080521,055500,1.6222,1.6223,1.6222,1.6223
EURCHF,20080521,055600,1.6223,1.6223,1.6222,1.6223
EURCHF,20080521,055700,1.6224,1.6225,1.6224,1.6225
EURCHF,20080521,055800,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,055900,1.6224,1.6226,1.6224,1.6225
EURCHF,20080521,060000,1.6224,1.6225,1.6224,1.6225
EURCHF,20080521,060100,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,060200,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,060300,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,060400,1.6224,1.6224,1.6223,1.6224
EURCHF,20080521,060500,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,060600,1.6225,1.6225,1.6224,1.6225
EURCHF,20080521,060700,1.6224,1.6225,1.6224,1.6225
EURCHF,20080521,060800,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,060900,1.6224,1.6224,1.6223,1.6224
EURCHF,20080521,061000,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,061100,1.6224,1.6224,1.6223,1.6223
EURCHF,20080521,061200,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,061300,1.6222,1.6224,1.6222,1.6224
EURCHF,20080521,061400,1.6225,1.6225,1.6224,1.6224
EURCHF,20080521,061500,1.6223,1.6223,1.6223,1.6223
EURCHF,20080521,061600,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,061700,1.6226,1.6226,1.6225,1.6225
EURCHF,20080521,061800,1.6226,1.6226,1.6225,1.6225
EURCHF,20080521,061900,1.6226,1.6226,1.6225,1.6225
EURCHF,20080521,062000,1.6226,1.6226,1.6225,1.6225
EURCHF,20080521,062100,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,062200,1.6226,1.6227,1.6226,1.6226
EURCHF,20080521,062300,1.6226,1.6226,1.6225,1.6225
EURCHF,20080521,062400,1.6226,1.6227,1.6225,1.6227
EURCHF,20080521,062500,1.6226,1.6227,1.6225,1.6225
EURCHF,20080521,062600,1.6226,1.6228,1.6226,1.6228
EURCHF,20080521,062700,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,062800,1.6227,1.6229,1.6226,1.6226
EURCHF,20080521,062900,1.6225,1.6225,1.6223,1.6224
EURCHF,20080521,063000,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,063100,1.6226,1.6226,1.6225,1.6225
EURCHF,20080521,063200,1.6226,1.6228,1.6226,1.6228
EURCHF,20080521,063300,1.6227,1.6227,1.6224,1.6225
EURCHF,20080521,063400,1.6226,1.6228,1.6226,1.6227
EURCHF,20080521,063500,1.6226,1.6229,1.6226,1.6229
EURCHF,20080521,063600,1.6230,1.6231,1.6229,1.6229
EURCHF,20080521,063700,1.6228,1.6229,1.6228,1.6229
EURCHF,20080521,063800,1.6230,1.6232,1.6229,1.6229
EURCHF,20080521,063900,1.6230,1.6230,1.6226,1.6228
EURCHF,20080521,064000,1.6227,1.6228,1.6226,1.6226
EURCHF,20080521,064100,1.6225,1.6225,1.6224,1.6224
EURCHF,20080521,064200,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,064300,1.6224,1.6226,1.6224,1.6226
EURCHF,20080521,064400,1.6225,1.6225,1.6223,1.6224
EURCHF,20080521,064500,1.6223,1.6225,1.6223,1.6225
EURCHF,20080521,064600,1.6226,1.6226,1.6224,1.6224
EURCHF,20080521,064700,1.6223,1.6225,1.6223,1.6225
EURCHF,20080521,064800,1.6224,1.6224,1.6222,1.6224
EURCHF,20080521,064900,1.6225,1.6226,1.6225,1.6225
EURCHF,20080521,065000,1.6226,1.6226,1.6225,1.6226
EURCHF,20080521,065100,1.6226,1.6227,1.6226,1.6227
EURCHF,20080521,065200,1.6228,1.6228,1.6226,1.6226
EURCHF,20080521,065300,1.6227,1.6228,1.6227,1.6227
EURCHF,20080521,065400,1.6228,1.6229,1.6228,1.6228
EURCHF,20080521,065500,1.6227,1.6228,1.6226,1.6226
EURCHF,20080521,065600,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,065700,1.6227,1.6227,1.6226,1.6226
EURCHF,20080521,065800,1.6227,1.6227,1.6226,1.6227
EURCHF,20080521,065900,1.6228,1.6228,1.6227,1.6227
EURCHF,20080521,070000,1.6226,1.6228,1.6225,1.6226
EURCHF,20080521,070100,1.6227,1.6227,1.6226,1.6227
EURCHF,20080521,070200,1.6226,1.6228,1.6226,1.6228
EURCHF,20080521,070300,1.6227,1.6228,1.6227,1.6228
EURCHF,20080521,070400,1.6227,1.6228,1.6227,1.6228
EURCHF,20080521,070500,1.6228,1.6228,1.6227,1.6228
EURCHF,20080521,070600,1.6227,1.6227,1.6226,1.6227
EURCHF,20080521,070700,1.6226,1.6227,1.6224,1.6227
EURCHF,20080521,070800,1.6226,1.6226,1.6225,1.6226
EURCHF,20080521,070900,1.6227,1.6228,1.6225,1.6225
EURCHF,20080521,071000,1.6226,1.6226,1.6225,1.6226
EURCHF,20080521,071100,1.6225,1.6227,1.6224,1.6227
EURCHF,20080521,071200,1.6227,1.6227,1.6227,1.6227
EURCHF,20080521,071300,1.6228,1.6228,1.6227,1.6227
EURCHF,20080521,071400,1.6226,1.6226,1.6225,1.6225
EURCHF,20080521,071500,1.6224,1.6226,1.6224,1.6226
EURCHF,20080521,071600,1.6226,1.6226,1.6225,1.6225
EURCHF,20080521,071700,1.6226,1.6226,1.6225,1.6225
EURCHF,20080521,071800,1.6227,1.6227,1.6226,1.6227
EURCHF,20080521,071900,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,072000,1.6226,1.6227,1.6226,1.6227
EURCHF,20080521,072100,1.6225,1.6226,1.6225,1.6225
EURCHF,20080521,072200,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,072300,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,072400,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,072500,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,072600,1.6226,1.6226,1.6226,1.6226
EURCHF,20080521,072700,1.6226,1.6226,1.6225,1.6225
EURCHF,20080521,072800,1.6225,1.6225,1.6225,1.6225
EURCHF,20080521,072900,1.6226,1.6228,1.6226,1.6228
EURCHF,20080521,073000,1.6228,1.6228,1.6228,1.6228
EURCHF,20080521,073100,1.6227,1.6227,1.6225,1.6225
EURCHF,20080521,073200,1.6226,1.6226,1.6225,1.6226
EURCHF,20080521,073300,1.6225,1.6226,1.6225,1.6226
EURCHF,20080521,073400,1.6225,1.6227,1.6225,1.6227
EURCHF,20080521,073500,1.6226,1.6226,1.6224,1.6224
EURCHF,20080521,073600,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,073700,1.6223,1.6224,1.6222,1.6223
EURCHF,20080521,073800,1.6222,1.6222,1.6222,1.6222
EURCHF,20080521,073900,1.6222,1.6222,1.6222,1.6222
EURCHF,20080521,074000,1.6223,1.6226,1.6223,1.6226
EURCHF,20080521,074100,1.6225,1.6225,1.6224,1.6225
EURCHF,20080521,074200,1.6225,1.6228,1.6225,1.6228
EURCHF,20080521,074300,1.6229,1.6231,1.6229,1.6230
EURCHF,20080521,074400,1.6231,1.6231,1.6228,1.6228
EURCHF,20080521,074500,1.6229,1.6230,1.6229,1.6230
EURCHF,20080521,074600,1.6231,1.6234,1.6231,1.6233
EURCHF,20080521,074700,1.6234,1.6238,1.6233,1.6236
EURCHF,20080521,074800,1.6235,1.6235,1.6234,1.6234
EURCHF,20080521,074900,1.6235,1.6235,1.6234,1.6234
EURCHF,20080521,075000,1.6235,1.6235,1.6233,1.6233
EURCHF,20080521,075100,1.6234,1.6235,1.6233,1.6233
EURCHF,20080521,075200,1.6234,1.6234,1.6233,1.6233
EURCHF,20080521,075300,1.6234,1.6235,1.6232,1.6235
EURCHF,20080521,075400,1.6234,1.6235,1.6233,1.6233
EURCHF,20080521,075500,1.6232,1.6234,1.6232,1.6234
EURCHF,20080521,075600,1.6235,1.6237,1.6235,1.6236
EURCHF,20080521,075700,1.6237,1.6238,1.6237,1.6237
EURCHF,20080521,075800,1.6238,1.6238,1.6237,1.6238
EURCHF,20080521,075900,1.6237,1.6238,1.6237,1.6238
EURCHF,20080521,080000,1.6237,1.6237,1.6234,1.6234
EURCHF,20080521,080100,1.6233,1.6234,1.6233,1.6234
EURCHF,20080521,080200,1.6235,1.6235,1.6233,1.6233
EURCHF,20080521,080300,1.6232,1.6234,1.6232,1.6233
EURCHF,20080521,080400,1.6232,1.6233,1.6232,1.6232
EURCHF,20080521,080500,1.6231,1.6233,1.6231,1.6233
EURCHF,20080521,080600,1.6234,1.6235,1.6233,1.6233
EURCHF,20080521,080700,1.6234,1.6234,1.6233,1.6234
EURCHF,20080521,080800,1.6235,1.6236,1.6235,1.6235
EURCHF,20080521,080900,1.6234,1.6234,1.6233,1.6234
EURCHF,20080521,081000,1.6233,1.6235,1.6233,1.6234
EURCHF,20080521,081100,1.6235,1.6235,1.6234,1.6235
EURCHF,20080521,081200,1.6234,1.6235,1.6234,1.6234
EURCHF,20080521,081300,1.6233,1.6234,1.6233,1.6234
EURCHF,20080521,081400,1.6234,1.6234,1.6234,1.6234
EURCHF,20080521,081500,1.6233,1.6234,1.6233,1.6233
EURCHF,20080521,081600,1.6234,1.6234,1.6232,1.6233
EURCHF,20080521,081700,1.6232,1.6232,1.6232,1.6232
EURCHF,20080521,081800,1.6233,1.6233,1.6230,1.6230
EURCHF,20080521,081900,1.6231,1.6233,1.6231,1.6233
EURCHF,20080521,082000,1.6234,1.6235,1.6233,1.6234
EURCHF,20080521,082100,1.6235,1.6235,1.6234,1.6234
EURCHF,20080521,082200,1.6235,1.6237,1.6235,1.6237
EURCHF,20080521,082300,1.6236,1.6244,1.6236,1.6242
EURCHF,20080521,082400,1.6243,1.6244,1.6243,1.6244
EURCHF,20080521,082500,1.6245,1.6245,1.6241,1.6241
EURCHF,20080521,082600,1.6242,1.6242,1.6240,1.6240
EURCHF,20080521,082700,1.6239,1.6239,1.6237,1.6239
EURCHF,20080521,082800,1.6235,1.6239,1.6235,1.6235
EURCHF,20080521,082900,1.6236,1.6237,1.6236,1.6236
EURCHF,20080521,083000,1.6237,1.6237,1.6236,1.6236
EURCHF,20080521,083100,1.6235,1.6235,1.6233,1.6234
EURCHF,20080521,083200,1.6235,1.6235,1.6233,1.6234
EURCHF,20080521,083300,1.6235,1.6235,1.6233,1.6233
EURCHF,20080521,083400,1.6232,1.6234,1.6232,1.6234
EURCHF,20080521,083500,1.6235,1.6235,1.6233,1.6234
EURCHF,20080521,083600,1.6233,1.6235,1.6233,1.6235
EURCHF,20080521,083700,1.6234,1.6235,1.6234,1.6234
EURCHF,20080521,083800,1.6233,1.6234,1.6232,1.6232
EURCHF,20080521,083900,1.6231,1.6233,1.6231,1.6233
EURCHF,20080521,084000,1.6231,1.6233,1.6230,1.6232
EURCHF,20080521,084100,1.6231,1.6232,1.6230,1.6230
EURCHF,20080521,084200,1.6230,1.6232,1.6230,1.6232
EURCHF,20080521,084300,1.6231,1.6233,1.6231,1.6233
EURCHF,20080521,084400,1.6232,1.6232,1.6230,1.6230
EURCHF,20080521,084500,1.6231,1.6232,1.6230,1.6230
EURCHF,20080521,084600,1.6231,1.6233,1.6230,1.6233
EURCHF,20080521,084700,1.6234,1.6234,1.6230,1.6233
EURCHF,20080521,084800,1.6234,1.6234,1.6232,1.6233
EURCHF,20080521,084900,1.6234,1.6237,1.6233,1.6237
EURCHF,20080521,085000,1.6238,1.6238,1.6237,1.6237
EURCHF,20080521,085100,1.6238,1.6238,1.6236,1.6236
EURCHF,20080521,085200,1.6237,1.6238,1.6237,1.6237
EURCHF,20080521,085300,1.6238,1.6239,1.6236,1.6239
EURCHF,20080521,085400,1.6238,1.6238,1.6235,1.6236
EURCHF,20080521,085500,1.6237,1.6237,1.6234,1.6234
EURCHF,20080521,085600,1.6235,1.6235,1.6233,1.6235
EURCHF,20080521,085700,1.6236,1.6236,1.6234,1.6234
EURCHF,20080521,085800,1.6235,1.6236,1.6233,1.6236
EURCHF,20080521,085900,1.6237,1.6237,1.6235,1.6236
EURCHF,20080521,090000,1.6237,1.6237,1.6235,1.6235
EURCHF,20080521,090100,1.6234,1.6237,1.6234,1.6237
EURCHF,20080521,090200,1.6236,1.6239,1.6236,1.6239
EURCHF,20080521,090300,1.6240,1.6240,1.6237,1.6238
EURCHF,20080521,090400,1.6237,1.6237,1.6234,1.6236
EURCHF,20080521,090500,1.6235,1.6236,1.6235,1.6235
EURCHF,20080521,090600,1.6237,1.6238,1.6237,1.6237
EURCHF,20080521,090700,1.6238,1.6239,1.6237,1.6238
EURCHF,20080521,090800,1.6239,1.6242,1.6239,1.6242
EURCHF,20080521,090900,1.6241,1.6242,1.6240,1.6241
EURCHF,20080521,091000,1.6242,1.6242,1.6241,1.6242
EURCHF,20080521,091100,1.6241,1.6243,1.6241,1.6242
EURCHF,20080521,091200,1.6241,1.6242,1.6241,1.6242
EURCHF,20080521,091300,1.6241,1.6241,1.6239,1.6239
EURCHF,20080521,091400,1.6240,1.6240,1.6239,1.6239
EURCHF,20080521,091500,1.6238,1.6240,1.6238,1.6240
EURCHF,20080521,091600,1.6240,1.6240,1.6240,1.6240
EURCHF,20080521,091700,1.6239,1.6240,1.6239,1.6240
EURCHF,20080521,091800,1.6239,1.6240,1.6238,1.6238
EURCHF,20080521,091900,1.6237,1.6237,1.6233,1.6233
EURCHF,20080521,092000,1.6232,1.6232,1.6229,1.6230
EURCHF,20080521,092100,1.6231,1.6231,1.6228,1.6228
EURCHF,20080521,092200,1.6230,1.6232,1.6230,1.6232
EURCHF,20080521,092300,1.6231,1.6231,1.6229,1.6231
EURCHF,20080521,092400,1.6232,1.6232,1.6230,1.6232
EURCHF,20080521,092500,1.6231,1.6231,1.6230,1.6230
EURCHF,20080521,092600,1.6231,1.6232,1.6229,1.6229
EURCHF,20080521,092700,1.6228,1.6228,1.6228,1.6228
EURCHF,20080521,092800,1.6229,1.6230,1.6228,1.6229
EURCHF,20080521,092900,1.6230,1.6230,1.6227,1.6227
EURCHF,20080521,093000,1.6228,1.6228,1.6226,1.6227
EURCHF,20080521,093100,1.6226,1.6226,1.6223,1.6223
EURCHF,20080521,093200,1.6224,1.6224,1.6223,1.6223
EURCHF,20080521,093300,1.6222,1.6226,1.6222,1.6226
EURCHF,20080521,093400,1.6225,1.6225,1.6223,1.6224
EURCHF,20080521,093500,1.6223,1.6226,1.6223,1.6225
EURCHF,20080521,093600,1.6226,1.6228,1.6226,1.6228
EURCHF,20080521,093700,1.6227,1.6227,1.6226,1.6226
EURCHF,20080521,093800,1.6227,1.6227,1.6224,1.6224
EURCHF,20080521,093900,1.6226,1.6228,1.6225,1.6228
EURCHF,20080521,094000,1.6229,1.6234,1.6229,1.6234
EURCHF,20080521,094100,1.6233,1.6233,1.6232,1.6232
EURCHF,20080521,094200,1.6232,1.6232,1.6229,1.6229
EURCHF,20080521,094300,1.6230,1.6231,1.6230,1.6231
EURCHF,20080521,094400,1.6230,1.6231,1.6229,1.6229
EURCHF,20080521,094500,1.6228,1.6228,1.6225,1.6225
EURCHF,20080521,094600,1.6224,1.6225,1.6224,1.6224
EURCHF,20080521,094700,1.6225,1.6225,1.6223,1.6223
EURCHF,20080521,094800,1.6224,1.6224,1.6223,1.6224
EURCHF,20080521,094900,1.6225,1.6226,1.6225,1.6226
EURCHF,20080521,095000,1.6225,1.6225,1.6224,1.6225
EURCHF,20080521,095100,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,095200,1.6225,1.6227,1.6224,1.6227
EURCHF,20080521,095300,1.6226,1.6228,1.6226,1.6228
EURCHF,20080521,095400,1.6226,1.6228,1.6226,1.6228
EURCHF,20080521,095500,1.6227,1.6227,1.6226,1.6227
EURCHF,20080521,095600,1.6226,1.6229,1.6226,1.6227
EURCHF,20080521,095700,1.6228,1.6230,1.6228,1.6229
EURCHF,20080521,095800,1.6228,1.6236,1.6228,1.6235
EURCHF,20080521,095900,1.6233,1.6233,1.6231,1.6232
EURCHF,20080521,100000,1.6231,1.6233,1.6231,1.6232
EURCHF,20080521,100100,1.6233,1.6253,1.6231,1.6253
EURCHF,20080521,100200,1.6247,1.6247,1.6237,1.6238
EURCHF,20080521,100300,1.6240,1.6248,1.6240,1.6245
EURCHF,20080521,100400,1.6246,1.6253,1.6246,1.6251
EURCHF,20080521,100500,1.6250,1.6250,1.6248,1.6250
EURCHF,20080521,100600,1.6251,1.6252,1.6250,1.6252
EURCHF,20080521,100700,1.6254,1.6255,1.6253,1.6254
EURCHF,20080521,100800,1.6251,1.6252,1.6247,1.6249
EURCHF,20080521,100900,1.6248,1.6249,1.6247,1.6249
EURCHF,20080521,101000,1.6248,1.6249,1.6247,1.6248
EURCHF,20080521,101100,1.6247,1.6247,1.6245,1.6246
EURCHF,20080521,101200,1.6248,1.6253,1.6248,1.6252
EURCHF,20080521,101300,1.6254,1.6258,1.6254,1.6256
EURCHF,20080521,101400,1.6255,1.6256,1.6254,1.6256
EURCHF,20080521,101500,1.6258,1.6262,1.6258,1.6261
EURCHF,20080521,101600,1.6260,1.6261,1.6259,1.6260
EURCHF,20080521,101700,1.6259,1.6259,1.6257,1.6258
EURCHF,20080521,101800,1.6256,1.6258,1.6256,1.6257
EURCHF,20080521,101900,1.6256,1.6256,1.6255,1.6256
EURCHF,20080521,102000,1.6255,1.6255,1.6253,1.6254
EURCHF,20080521,102100,1.6255,1.6255,1.6254,1.6254
EURCHF,20080521,102200,1.6256,1.6256,1.6254,1.6256
EURCHF,20080521,102300,1.6258,1.6258,1.6254,1.6257
EURCHF,20080521,102400,1.6256,1.6258,1.6253,1.6257
EURCHF,20080521,102500,1.6256,1.6258,1.6256,1.6258
EURCHF,20080521,102600,1.6259,1.6260,1.6258,1.6260
EURCHF,20080521,102700,1.6259,1.6260,1.6259,1.6259
EURCHF,20080521,102800,1.6258,1.6259,1.6256,1.6256
EURCHF,20080521,102900,1.6257,1.6257,1.6255,1.6256
EURCHF,20080521,103000,1.6257,1.6257,1.6255,1.6255
EURCHF,20080521,103100,1.6256,1.6259,1.6255,1.6257
EURCHF,20080521,103200,1.6258,1.6262,1.6257,1.6262
EURCHF,20080521,103300,1.6261,1.6261,1.6260,1.6261
EURCHF,20080521,103400,1.6260,1.6261,1.6258,1.6258
EURCHF,20080521,103500,1.6259,1.6260,1.6258,1.6259
EURCHF,20080521,103600,1.6260,1.6260,1.6257,1.6259
EURCHF,20080521,103700,1.6260,1.6260,1.6259,1.6260
EURCHF,20080521,103800,1.6258,1.6261,1.6258,1.6261
EURCHF,20080521,103900,1.6262,1.6262,1.6259,1.6259
EURCHF,20080521,104000,1.6260,1.6260,1.6256,1.6256
EURCHF,20080521,104100,1.6258,1.6259,1.6257,1.6258
EURCHF,20080521,104200,1.6259,1.6260,1.6257,1.6258
EURCHF,20080521,104300,1.6257,1.6258,1.6257,1.6257
EURCHF,20080521,104400,1.6256,1.6258,1.6256,1.6258
EURCHF,20080521,104500,1.6259,1.6261,1.6259,1.6260
EURCHF,20080521,104600,1.6259,1.6260,1.6257,1.6257
EURCHF,20080521,104700,1.6256,1.6258,1.6256,1.6258
EURCHF,20080521,104800,1.6257,1.6258,1.6256,1.6257
EURCHF,20080521,104900,1.6258,1.6258,1.6257,1.6258
EURCHF,20080521,105000,1.6257,1.6259,1.6257,1.6259
EURCHF,20080521,105100,1.6258,1.6259,1.6258,1.6259
EURCHF,20080521,105200,1.6258,1.6258,1.6257,1.6258
EURCHF,20080521,105300,1.6259,1.6259,1.6256,1.6257
EURCHF,20080521,105400,1.6258,1.6258,1.6256,1.6256
EURCHF,20080521,105500,1.6257,1.6257,1.6255,1.6255
EURCHF,20080521,105600,1.6256,1.6257,1.6256,1.6257
EURCHF,20080521,105700,1.6256,1.6256,1.6253,1.6255
EURCHF,20080521,105800,1.6254,1.6255,1.6254,1.6255
EURCHF,20080521,105900,1.6256,1.6256,1.6255,1.6256
EURCHF,20080521,110000,1.6255,1.6258,1.6255,1.6258
EURCHF,20080521,110100,1.6257,1.6258,1.6257,1.6258
EURCHF,20080521,110200,1.6257,1.6257,1.6253,1.6253
EURCHF,20080521,110300,1.6254,1.6257,1.6254,1.6257
EURCHF,20080521,110400,1.6256,1.6258,1.6256,1.6258
EURCHF,20080521,110500,1.6259,1.6259,1.6257,1.6258
EURCHF,20080521,110600,1.6257,1.6261,1.6257,1.6258
EURCHF,20080521,110700,1.6259,1.6262,1.6259,1.6260
EURCHF,20080521,110800,1.6261,1.6261,1.6260,1.6260
EURCHF,20080521,110900,1.6258,1.6258,1.6255,1.6256
EURCHF,20080521,111000,1.6255,1.6257,1.6254,1.6256
EURCHF,20080521,111100,1.6255,1.6257,1.6255,1.6257
EURCHF,20080521,111200,1.6258,1.6260,1.6258,1.6260
EURCHF,20080521,111300,1.6261,1.6261,1.6260,1.6261
EURCHF,20080521,111400,1.6264,1.6264,1.6263,1.6264
EURCHF,20080521,111500,1.6263,1.6264,1.6263,1.6264
EURCHF,20080521,111600,1.6265,1.6265,1.6263,1.6263
EURCHF,20080521,111700,1.6262,1.6262,1.6260,1.6260
EURCHF,20080521,111800,1.6259,1.6260,1.6258,1.6260
EURCHF,20080521,111900,1.6261,1.6262,1.6261,1.6262
EURCHF,20080521,112000,1.6263,1.6266,1.6263,1.6266
EURCHF,20080521,112100,1.6267,1.6271,1.6267,1.6270
EURCHF,20080521,112200,1.6271,1.6272,1.6270,1.6271
EURCHF,20080521,112300,1.6272,1.6273,1.6271,1.6272
EURCHF,20080521,112400,1.6271,1.6273,1.6271,1.6273
EURCHF,20080521,112500,1.6272,1.6272,1.6269,1.6272
EURCHF,20080521,112600,1.6273,1.6274,1.6273,1.6274
EURCHF,20080521,112700,1.6275,1.6275,1.6270,1.6270
EURCHF,20080521,112800,1.6271,1.6272,1.6270,1.6270
EURCHF,20080521,112900,1.6271,1.6272,1.6270,1.6272
EURCHF,20080521,113000,1.6271,1.6272,1.6270,1.6272
EURCHF,20080521,113100,1.6271,1.6273,1.6271,1.6272
EURCHF,20080521,113200,1.6273,1.6273,1.6270,1.6271
EURCHF,20080521,113300,1.6268,1.6272,1.6268,1.6270
EURCHF,20080521,113400,1.6271,1.6271,1.6268,1.6268
EURCHF,20080521,113500,1.6267,1.6268,1.6266,1.6266
EURCHF,20080521,113600,1.6267,1.6267,1.6264,1.6265
EURCHF,20080521,113700,1.6264,1.6265,1.6263,1.6265
EURCHF,20080521,113800,1.6264,1.6265,1.6263,1.6263
EURCHF,20080521,113900,1.6264,1.6264,1.6263,1.6264
EURCHF,20080521,114000,1.6265,1.6265,1.6261,1.6261
EURCHF,20080521,114100,1.6262,1.6262,1.6260,1.6261
EURCHF,20080521,114200,1.6259,1.6260,1.6257,1.6257
EURCHF,20080521,114300,1.6256,1.6257,1.6255,1.6256
EURCHF,20080521,114400,1.6255,1.6257,1.6254,1.6257
EURCHF,20080521,114500,1.6256,1.6256,1.6255,1.6255
EURCHF,20080521,114600,1.6254,1.6255,1.6253,1.6253
EURCHF,20080521,114700,1.6254,1.6255,1.6253,1.6253
EURCHF,20080521,114800,1.6254,1.6256,1.6254,1.6255
EURCHF,20080521,114900,1.6256,1.6256,1.6254,1.6254
EURCHF,20080521,115000,1.6256,1.6257,1.6256,1.6257
EURCHF,20080521,115100,1.6258,1.6258,1.6257,1.6258
EURCHF,20080521,115200,1.6257,1.6257,1.6255,1.6256
EURCHF,20080521,115300,1.6255,1.6255,1.6253,1.6254
EURCHF,20080521,115400,1.6253,1.6255,1.6253,1.6255
EURCHF,20080521,115500,1.6254,1.6254,1.6253,1.6254
EURCHF,20080521,115600,1.6255,1.6255,1.6252,1.6253
EURCHF,20080521,115700,1.6252,1.6253,1.6252,1.6253
EURCHF,20080521,115800,1.6254,1.6257,1.6254,1.6254
EURCHF,20080521,115900,1.6253,1.6254,1.6253,1.6254
EURCHF,20080521,120000,1.6253,1.6253,1.6251,1.6251
EURCHF,20080521,120100,1.6252,1.6256,1.6252,1.6256
EURCHF,20080521,120200,1.6255,1.6256,1.6254,1.6256
EURCHF,20080521,120300,1.6255,1.6255,1.6253,1.6253
EURCHF,20080521,120400,1.6252,1.6253,1.6252,1.6253
EURCHF,20080521,120500,1.6252,1.6254,1.6252,1.6254
EURCHF,20080521,120600,1.6253,1.6255,1.6253,1.6254
EURCHF,20080521,120700,1.6253,1.6254,1.6252,1.6253
EURCHF,20080521,120800,1.6254,1.6254,1.6253,1.6253
EURCHF,20080521,120900,1.6251,1.6253,1.6250,1.6252
EURCHF,20080521,121000,1.6251,1.6253,1.6250,1.6252
EURCHF,20080521,121100,1.6253,1.6255,1.6252,1.6253
EURCHF,20080521,121200,1.6254,1.6256,1.6251,1.6251
EURCHF,20080521,121300,1.6250,1.6250,1.6249,1.6249
EURCHF,20080521,121400,1.6250,1.6250,1.6245,1.6245
EURCHF,20080521,121500,1.6244,1.6245,1.6243,1.6244
EURCHF,20080521,121600,1.6245,1.6245,1.6244,1.6244
EURCHF,20080521,121700,1.6243,1.6245,1.6243,1.6244
EURCHF,20080521,121800,1.6245,1.6245,1.6244,1.6245
EURCHF,20080521,121900,1.6244,1.6245,1.6244,1.6245
EURCHF,20080521,122000,1.6246,1.6246,1.6243,1.6243
EURCHF,20080521,122100,1.6242,1.6244,1.6242,1.6244
EURCHF,20080521,122200,1.6243,1.6245,1.6243,1.6244
EURCHF,20080521,122300,1.6246,1.6246,1.6243,1.6244
EURCHF,20080521,122400,1.6242,1.6244,1.6242,1.6244
EURCHF,20080521,122500,1.6243,1.6245,1.6243,1.6245
EURCHF,20080521,122600,1.6244,1.6245,1.6242,1.6244
EURCHF,20080521,122700,1.6243,1.6246,1.6243,1.6245
EURCHF,20080521,122800,1.6244,1.6244,1.6242,1.6243
EURCHF,20080521,122900,1.6244,1.6244,1.6241,1.6241
EURCHF,20080521,123000,1.6240,1.6241,1.6238,1.6238
EURCHF,20080521,123100,1.6237,1.6239,1.6237,1.6237
EURCHF,20080521,123200,1.6238,1.6241,1.6237,1.6239
EURCHF,20080521,123300,1.6240,1.6240,1.6236,1.6238
EURCHF,20080521,123400,1.6235,1.6238,1.6234,1.6238
EURCHF,20080521,123500,1.6239,1.6239,1.6235,1.6237
EURCHF,20080521,123600,1.6238,1.6239,1.6237,1.6239
EURCHF,20080521,123700,1.6240,1.6240,1.6238,1.6238
EURCHF,20080521,123800,1.6237,1.6241,1.6237,1.6241
EURCHF,20080521,123900,1.6242,1.6242,1.6240,1.6242
EURCHF,20080521,124000,1.6243,1.6243,1.6239,1.6239
EURCHF,20080521,124100,1.6240,1.6241,1.6239,1.6241
EURCHF,20080521,124200,1.6240,1.6241,1.6238,1.6238
EURCHF,20080521,124300,1.6236,1.6236,1.6235,1.6235
EURCHF,20080521,124400,1.6236,1.6236,1.6232,1.6232
EURCHF,20080521,124500,1.6231,1.6234,1.6230,1.6234
EURCHF,20080521,124600,1.6233,1.6234,1.6232,1.6232
EURCHF,20080521,124700,1.6230,1.6231,1.6230,1.6231
EURCHF,20080521,124800,1.6232,1.6235,1.6232,1.6234
EURCHF,20080521,124900,1.6233,1.6235,1.6230,1.6235
EURCHF,20080521,125000,1.6233,1.6233,1.6232,1.6232
EURCHF,20080521,125100,1.6233,1.6236,1.6233,1.6236
EURCHF,20080521,125200,1.6237,1.6237,1.6226,1.6235
EURCHF,20080521,125300,1.6234,1.6235,1.6227,1.6227
EURCHF,20080521,125400,1.6226,1.6232,1.6226,1.6232
EURCHF,20080521,125500,1.6233,1.6233,1.6232,1.6232
EURCHF,20080521,125600,1.6233,1.6235,1.6233,1.6233
EURCHF,20080521,125700,1.6235,1.6236,1.6234,1.6234
EURCHF,20080521,125800,1.6235,1.6236,1.6232,1.6232
EURCHF,20080521,125900,1.6231,1.6233,1.6230,1.6233
EURCHF,20080521,130000,1.6234,1.6235,1.6226,1.6226
EURCHF,20080521,130100,1.6221,1.6224,1.6219,1.6224
EURCHF,20080521,130200,1.6226,1.6226,1.6220,1.6223
EURCHF,20080521,130300,1.6222,1.6224,1.6222,1.6224
EURCHF,20080521,130400,1.6222,1.6226,1.6222,1.6226
EURCHF,20080521,130500,1.6225,1.6228,1.6225,1.6227
EURCHF,20080521,130600,1.6229,1.6232,1.6228,1.6228
EURCHF,20080521,130700,1.6230,1.6232,1.6230,1.6232
EURCHF,20080521,130800,1.6233,1.6234,1.6232,1.6232
EURCHF,20080521,130900,1.6231,1.6232,1.6230,1.6230
EURCHF,20080521,131000,1.6230,1.6230,1.6230,1.6230
EURCHF,20080521,131100,1.6231,1.6232,1.6230,1.6232
EURCHF,20080521,131200,1.6233,1.6233,1.6232,1.6233
EURCHF,20080521,131300,1.6234,1.6236,1.6234,1.6236
EURCHF,20080521,131400,1.6235,1.6235,1.6234,1.6235
EURCHF,20080521,131500,1.6236,1.6237,1.6235,1.6235
EURCHF,20080521,131600,1.6236,1.6237,1.6235,1.6236
EURCHF,20080521,131700,1.6235,1.6238,1.6235,1.6238
EURCHF,20080521,131800,1.6239,1.6239,1.6239,1.6239
EURCHF,20080521,131900,1.6239,1.6242,1.6237,1.6237
EURCHF,20080521,132000,1.6236,1.6237,1.6236,1.6236
EURCHF,20080521,132100,1.6237,1.6237,1.6236,1.6237
EURCHF,20080521,132200,1.6238,1.6239,1.6237,1.6237
EURCHF,20080521,132300,1.6238,1.6238,1.6237,1.6237
EURCHF,20080521,132400,1.6238,1.6238,1.6236,1.6236
EURCHF,20080521,132500,1.6235,1.6237,1.6235,1.6237
EURCHF,20080521,132600,1.6236,1.6237,1.6236,1.6236
EURCHF,20080521,132700,1.6235,1.6236,1.6232,1.6236
EURCHF,20080521,132800,1.6235,1.6235,1.6234,1.6235
EURCHF,20080521,132900,1.6236,1.6236,1.6231,1.6231
EURCHF,20080521,133000,1.6232,1.6233,1.6231,1.6231
EURCHF,20080521,133100,1.6230,1.6230,1.6228,1.6229
EURCHF,20080521,133200,1.6228,1.6230,1.6228,1.6230
EURCHF,20080521,133300,1.6229,1.6230,1.6229,1.6230
EURCHF,20080521,133400,1.6228,1.6228,1.6225,1.6225
EURCHF,20080521,133500,1.6226,1.6226,1.6224,1.6224
EURCHF,20080521,133600,1.6223,1.6224,1.6223,1.6223
EURCHF,20080521,133700,1.6224,1.6224,1.6224,1.6224
EURCHF,20080521,133800,1.6223,1.6224,1.6223,1.6223
EURCHF,20080521,133900,1.6222,1.6223,1.6222,1.6223
EURCHF,20080521,134000,1.6224,1.6225,1.6224,1.6224
EURCHF,20080521,134100,1.6225,1.6225,1.6219,1.6219
EURCHF,20080521,134200,1.6217,1.6217,1.6209,1.6211
EURCHF,20080521,134300,1.6210,1.6212,1.6210,1.6211
EURCHF,20080521,134400,1.6210,1.6212,1.6210,1.6210
EURCHF,20080521,134500,1.6209,1.6209,1.6206,1.6207
EURCHF,20080521,134600,1.6208,1.6208,1.6201,1.6201
EURCHF,20080521,134700,1.6204,1.6210,1.6204,1.6210
EURCHF,20080521,134800,1.6209,1.6211,1.6208,1.6211
EURCHF,20080521,134900,1.6210,1.6214,1.6210,1.6212
EURCHF,20080521,135000,1.6213,1.6214,1.6213,1.6214
EURCHF,20080521,135100,1.6213,1.6213,1.6211,1.6212
EURCHF,20080521,135200,1.6211,1.6213,1.6211,1.6213
EURCHF,20080521,135300,1.6212,1.6212,1.6210,1.6210
EURCHF,20080521,135400,1.6209,1.6209,1.6208,1.6209
EURCHF,20080521,135500,1.6208,1.6211,1.6208,1.6211
EURCHF,20080521,135600,1.6212,1.6212,1.6211,1.6211
EURCHF,20080521,135700,1.6210,1.6219,1.6209,1.6219
EURCHF,20080521,135800,1.6218,1.6220,1.6217,1.6219
EURCHF,20080521,135900,1.6220,1.6220,1.6219,1.6220
EURCHF,20080521,140000,1.6219,1.6219,1.6216,1.6216
EURCHF,20080521,140100,1.6217,1.6219,1.6216,1.6218
EURCHF,20080521,140200,1.6219,1.6219,1.6216,1.6218
EURCHF,20080521,140300,1.6219,1.6224,1.6219,1.6223
EURCHF,20080521,140400,1.6222,1.6222,1.6221,1.6221
EURCHF,20080521,140500,1.6222,1.6222,1.6221,1.6222
EURCHF,20080521,140600,1.6223,1.6225,1.6223,1.6225
EURCHF,20080521,140700,1.6224,1.6224,1.6222,1.6222
EURCHF,20080521,140800,1.6221,1.6221,1.6219,1.6219
EURCHF,20080521,140900,1.6219,1.6221,1.6219,1.6220
EURCHF,20080521,141000,1.6219,1.6220,1.6217,1.6217
EURCHF,20080521,141100,1.6218,1.6218,1.6217,1.6217
EURCHF,20080521,141200,1.6218,1.6221,1.6217,1.6221
EURCHF,20080521,141300,1.6220,1.6221,1.6219,1.6221
EURCHF,20080521,141400,1.6222,1.6223,1.6222,1.6222
EURCHF,20080521,141500,1.6221,1.6222,1.6219,1.6221
EURCHF,20080521,141600,1.6222,1.6223,1.6220,1.6220
EURCHF,20080521,141700,1.6221,1.6221,1.6219,1.6221
EURCHF,20080521,141800,1.6222,1.6223,1.6220,1.6220
EURCHF,20080521,141900,1.6221,1.6221,1.6219,1.6219
EURCHF,20080521,142000,1.6220,1.6221,1.6219,1.6221
EURCHF,20080521,142100,1.6219,1.6219,1.6214,1.6215
EURCHF,20080521,142200,1.6214,1.6217,1.6214,1.6217
EURCHF,20080521,142300,1.6218,1.6220,1.6217,1.6220
EURCHF,20080521,142400,1.6221,1.6224,1.6221,1.6224
EURCHF,20080521,142500,1.6225,1.6227,1.6224,1.6227
EURCHF,20080521,142600,1.6230,1.6230,1.6227,1.6227
EURCHF,20080521,142700,1.6228,1.6228,1.6225,1.6225
EURCHF,20080521,142800,1.6224,1.6225,1.6224,1.6224
EURCHF,20080521,142900,1.6223,1.6225,1.6223,1.6223
EURCHF,20080521,143000,1.6222,1.6222,1.6220,1.6220
EURCHF,20080521,143100,1.6221,1.6221,1.6219,1.6219
EURCHF,20080521,143200,1.6220,1.6222,1.6220,1.6221
EURCHF,20080521,143300,1.6220,1.6221,1.6217,1.6217
EURCHF,20080521,143400,1.6218,1.6219,1.6217,1.6218
EURCHF,20080521,143500,1.6217,1.6219,1.6217,1.6218
EURCHF,20080521,143600,1.6219,1.6220,1.6219,1.6220
EURCHF,20080521,143700,1.6221,1.6222,1.6220,1.6220
EURCHF,20080521,143800,1.6219,1.6220,1.6218,1.6218
EURCHF,20080521,143900,1.6217,1.6217,1.6214,1.6214
EURCHF,20080521,144000,1.6213,1.6216,1.6213,1.6215
EURCHF,20080521,144100,1.6216,1.6217,1.6215,1.6216
EURCHF,20080521,144200,1.6215,1.6216,1.6213,1.6213
EURCHF,20080521,144300,1.6214,1.6214,1.6213,1.6213
EURCHF,20080521,144400,1.6212,1.6213,1.6211,1.6212
EURCHF,20080521,144500,1.6211,1.6212,1.6211,1.6211
EURCHF,20080521,144600,1.6212,1.6213,1.6211,1.6212
EURCHF,20080521,144700,1.6211,1.6212,1.6211,1.6211
EURCHF,20080521,144800,1.6212,1.6212,1.6211,1.6211
EURCHF,20080521,144900,1.6212,1.6219,1.6212,1.6219
EURCHF,20080521,145000,1.6218,1.6223,1.6218,1.6223
EURCHF,20080521,145100,1.6222,1.6224,1.6222,1.6224
EURCHF,20080521,145200,1.6226,1.6226,1.6224,1.6224
EURCHF,20080521,145300,1.6225,1.6225,1.6221,1.6221
EURCHF,20080521,145400,1.6222,1.6223,1.6221,1.6222
EURCHF,20080521,145500,1.6223,1.6225,1.6223,1.6224
EURCHF,20080521,145600,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,145700,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,145800,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,145900,1.6225,1.6226,1.6224,1.6226
EURCHF,20080521,150000,1.6225,1.6225,1.6223,1.6223
EURCHF,20080521,150100,1.6225,1.6225,1.6223,1.6225
EURCHF,20080521,150200,1.6224,1.6225,1.6224,1.6224
EURCHF,20080521,150300,1.6225,1.6225,1.6224,1.6224
EURCHF,20080521,150400,1.6225,1.6226,1.6224,1.6226
EURCHF,20080521,150500,1.6225,1.6230,1.6225,1.6229
EURCHF,20080521,150600,1.6228,1.6230,1.6228,1.6229
EURCHF,20080521,150700,1.6228,1.6229,1.6228,1.6228
EURCHF,20080521,150800,1.6229,1.6230,1.6229,1.6229
EURCHF,20080521,150900,1.6230,1.6230,1.6227,1.6227
EURCHF,20080521,151000,1.6228,1.6230,1.6227,1.6227
EURCHF,20080521,151100,1.6228,1.6229,1.6226,1.6226
EURCHF,20080521,151200,1.6227,1.6230,1.6226,1.6229
EURCHF,20080521,151300,1.6230,1.6234,1.6230,1.6234
EURCHF,20080521,151400,1.6235,1.6235,1.6232,1.6233
EURCHF,20080521,151500,1.6232,1.6233,1.6232,1.6233
EURCHF,20080521,151600,1.6234,1.6234,1.6233,1.6234
EURCHF,20080521,151700,1.6235,1.6235,1.6233,1.6233
EURCHF,20080521,151800,1.6232,1.6233,1.6231,1.6233
EURCHF,20080521,151900,1.6232,1.6233,1.6231,1.6231
EURCHF,20080521,152000,1.6232,1.6233,1.6232,1.6233
EURCHF,20080521,152100,1.6234,1.6234,1.6233,1.6234
EURCHF,20080521,152200,1.6233,1.6235,1.6232,1.6234
EURCHF,20080521,152300,1.6235,1.6236,1.6235,1.6235
EURCHF,20080521,152400,1.6234,1.6235,1.6233,1.6233
EURCHF,20080521,152500,1.6234,1.6234,1.6232,1.6232
EURCHF,20080521,152600,1.6233,1.6236,1.6233,1.6236
EURCHF,20080521,152700,1.6235,1.6236,1.6232,1.6236
EURCHF,20080521,152800,1.6235,1.6237,1.6235,1.6236
EURCHF,20080521,152900,1.6237,1.6239,1.6237,1.6237
EURCHF,20080521,153000,1.6238,1.6239,1.6237,1.6237
EURCHF,20080521,153100,1.6238,1.6240,1.6238,1.6239
EURCHF,20080521,153200,1.6238,1.6238,1.6237,1.6238
EURCHF,20080521,153300,1.6237,1.6239,1.6237,1.6239
EURCHF,20080521,153400,1.6238,1.6238,1.6237,1.6238
EURCHF,20080521,153500,1.6237,1.6238,1.6235,1.6235
EURCHF,20080521,153600,1.6236,1.6236,1.6234,1.6236
EURCHF,20080521,153700,1.6235,1.6236,1.6235,1.6236
EURCHF,20080521,153800,1.6237,1.6237,1.6236,1.6236
EURCHF,20080521,153900,1.6237,1.6238,1.6237,1.6237
EURCHF,20080521,154000,1.6238,1.6239,1.6237,1.6239
EURCHF,20080521,154100,1.6240,1.6240,1.6237,1.6239
EURCHF,20080521,154200,1.6240,1.6240,1.6239,1.6239
EURCHF,20080521,154300,1.6240,1.6240,1.6238,1.6239
EURCHF,20080521,154400,1.6240,1.6240,1.6239,1.6240
EURCHF,20080521,154500,1.6239,1.6239,1.6238,1.6238
EURCHF,20080521,154600,1.6239,1.6239,1.6237,1.6238
EURCHF,20080521,154700,1.6238,1.6238,1.6237,1.6237
EURCHF,20080521,154800,1.6236,1.6236,1.6234,1.6236
EURCHF,20080521,154900,1.6235,1.6235,1.6232,1.6232
EURCHF,20080521,155000,1.6231,1.6232,1.6230,1.6231
EURCHF,20080521,155100,1.6230,1.6231,1.6230,1.6230
EURCHF,20080521,155200,1.6231,1.6232,1.6230,1.6232
EURCHF,20080521,155300,1.6231,1.6232,1.6230,1.6232
EURCHF,20080521,155400,1.6231,1.6231,1.6228,1.6229
EURCHF,20080521,155500,1.6230,1.6231,1.6229,1.6231
EURCHF,20080521,155600,1.6232,1.6233,1.6231,1.6233
EURCHF,20080521,155700,1.6232,1.6232,1.6228,1.6228
EURCHF,20080521,155800,1.6227,1.6227,1.6226,1.6226
EURCHF,20080521,155900,1.6228,1.6230,1.6225,1.6226
EURCHF,20080521,160000,1.6225,1.6226,1.6224,1.6225
EURCHF,20080521,160100,1.6226,1.6226,1.6223,1.6223
EURCHF,20080521,160200,1.6224,1.6225,1.6223,1.6224
EURCHF,20080521,160300,1.6223,1.6223,1.6221,1.6221
EURCHF,20080521,160400,1.6220,1.6223,1.6220,1.6223
EURCHF,20080521,160500,1.6222,1.6225,1.6222,1.6224
EURCHF,20080521,160600,1.6225,1.6228,1.6224,1.6228
EURCHF,20080521,160700,1.6229,1.6230,1.6226,1.6230
EURCHF,20080521,160800,1.6231,1.6231,1.6228,1.6231
EURCHF,20080521,160900,1.6230,1.6231,1.6230,1.6231
EURCHF,20080521,161000,1.6230,1.6231,1.6229,1.6229
EURCHF,20080521,161100,1.6227,1.6229,1.6227,1.6228
EURCHF,20080521,161200,1.6229,1.6230,1.6228,1.6228
EURCHF,20080521,161300,1.6227,1.6229,1.6227,1.6229
EURCHF,20080521,161400,1.6228,1.6229,1.6226,1.6226
EURCHF,20080521,161500,1.6227,1.6228,1.6225,1.6225
EURCHF,20080521,161600,1.6226,1.6228,1.6224,1.6224
EURCHF,20080521,161700,1.6225,1.6225,1.6224,1.6225
EURCHF,20080521,161800,1.6229,1.6229,1.6227,1.6227
EURCHF,20080521,161900,1.6228,1.6230,1.6228,1.6229
EURCHF,20080521,162000,1.6228,1.6230,1.6228,1.6229
EURCHF,20080521,162100,1.6228,1.6234,1.6228,1.6233
EURCHF,20080521,162200,1.6232,1.6234,1.6232,1.6234
EURCHF,20080521,162300,1.6233,1.6233,1.6232,1.6232
EURCHF,20080521,162400,1.6233,1.6238,1.6233,1.6237
EURCHF,20080521,162500,1.6238,1.6238,1.6237,1.6238
EURCHF,20080521,162600,1.6237,1.6239,1.6237,1.6239
EURCHF,20080521,162700,1.6240,1.6242,1.6240,1.6242
EURCHF,20080521,162800,1.6241,1.6242,1.6237,1.6237
EURCHF,20080521,162900,1.6236,1.6241,1.6236,1.6241
EURCHF,20080521,163000,1.6242,1.6244,1.6241,1.6241
EURCHF,20080521,163100,1.6239,1.6239,1.6233,1.6233
EURCHF,20080521,163200,1.6234,1.6237,1.6234,1.6235
EURCHF,20080521,163300,1.6233,1.6233,1.6231,1.6231
EURCHF,20080521,163400,1.6233,1.6234,1.6231,1.6234
EURCHF,20080521,163500,1.6235,1.6237,1.6233,1.6237
EURCHF,20080521,163600,1.6239,1.6239,1.6233,1.6234
EURCHF,20080521,163700,1.6233,1.6233,1.6229,1.6230
EURCHF,20080521,163800,1.6229,1.6234,1.6229,1.6229
EURCHF,20080521,163900,1.6228,1.6231,1.6228,1.6228
EURCHF,20080521,164000,1.6230,1.6230,1.6226,1.6226
EURCHF,20080521,164100,1.6228,1.6228,1.6227,1.6228
EURCHF,20080521,164200,1.6227,1.6229,1.6225,1.6225
EURCHF,20080521,164300,1.6227,1.6227,1.6226,1.6226
EURCHF,20080521,164400,1.6229,1.6230,1.6229,1.6230
EURCHF,20080521,164500,1.6231,1.6231,1.6229,1.6230
EURCHF,20080521,164600,1.6231,1.6231,1.6227,1.6229
EURCHF,20080521,164700,1.6230,1.6230,1.6229,1.6230
EURCHF,20080521,164800,1.6229,1.6230,1.6229,1.6229
EURCHF,20080521,164900,1.6230,1.6230,1.6228,1.6228
EURCHF,20080521,165000,1.6227,1.6229,1.6227,1.6227
EURCHF,20080521,165100,1.6226,1.6228,1.6225,1.6225
EURCHF,20080521,165200,1.6224,1.6224,1.6223,1.6224
EURCHF,20080521,165300,1.6223,1.6223,1.6217,1.6218
EURCHF,20080521,165400,1.6219,1.6221,1.6218,1.6221
EURCHF,20080521,165500,1.6222,1.6224,1.6222,1.6224
EURCHF,20080521,165600,1.6223,1.6224,1.6223,1.6224
EURCHF,20080521,165700,1.6225,1.6226,1.6223,1.6226
EURCHF,20080521,165800,1.6225,1.6225,1.6223,1.6224
EURCHF,20080521,165900,1.6226,1.6226,1.6225,1.6226
EURCHF,20080521,170000,1.6227,1.6227,1.6223,1.6223
EURCHF,20080521,170100,1.6224,1.6225,1.6223,1.6225
EURCHF,20080521,170200,1.6224,1.6224,1.6219,1.6220
EURCHF,20080521,170300,1.6221,1.6221,1.6219,1.6221
EURCHF,20080521,170400,1.6219,1.6224,1.6219,1.6224
EURCHF,20080521,170500,1.6225,1.6225,1.6219,1.6220
EURCHF,20080521,170600,1.6219,1.6219,1.6218,1.6219
EURCHF,20080521,170700,1.6220,1.6223,1.6220,1.6221
EURCHF,20080521,170800,1.6220,1.6222,1.6220,1.6221
EURCHF,20080521,170900,1.6222,1.6223,1.6221,1.6221
EURCHF,20080521,171000,1.6222,1.6222,1.6218,1.6220
EURCHF,20080521,171100,1.6221,1.6222,1.6220,1.6222
EURCHF,20080521,171200,1.6223,1.6224,1.6220,1.6220
EURCHF,20080521,171300,1.6221,1.6222,1.6220,1.6221
EURCHF,20080521,171400,1.6222,1.6223,1.6220,1.6220
EURCHF,20080521,171500,1.6223,1.6226,1.6223,1.6225
EURCHF,20080521,171600,1.6226,1.6227,1.6225,1.6226
EURCHF,20080521,171700,1.6227,1.6227,1.6225,1.6226
EURCHF,20080521,171800,1.6227,1.6228,1.6226,1.6226
EURCHF,20080521,171900,1.6226,1.6226,1.6224,1.6224
EURCHF,20080521,172000,1.6223,1.6226,1.6223,1.6225
EURCHF,20080521,172100,1.6227,1.6230,1.6227,1.6230
EURCHF,20080521,172200,1.6231,1.6232,1.6230,1.6230
EURCHF,20080521,172300,1.6231,1.6231,1.6230,1.6230
EURCHF,20080521,172400,1.6229,1.6232,1.6228,1.6230
EURCHF,20080521,172500,1.6231,1.6232,1.6231,1.6232
EURCHF,20080521,172600,1.6233,1.6237,1.6232,1.6235
EURCHF,20080521,172700,1.6236,1.6236,1.6233,1.6233
EURCHF,20080521,172800,1.6234,1.6235,1.6234,1.6235
EURCHF,20080521,172900,1.6234,1.6235,1.6233,1.6234
EURCHF,20080521,173000,1.6233,1.6234,1.6233,1.6233
EURCHF,20080521,173100,1.6234,1.6234,1.6230,1.6230
EURCHF,20080521,173200,1.6231,1.6233,1.6231,1.6232
EURCHF,20080521,173300,1.6233,1.6233,1.6231,1.6231
EURCHF,20080521,173400,1.6230,1.6234,1.6230,1.6233
EURCHF,20080521,173500,1.6232,1.6235,1.6232,1.6234
EURCHF,20080521,173600,1.6235,1.6239,1.6235,1.6239
EURCHF,20080521,173700,1.6238,1.6238,1.6237,1.6237
EURCHF,20080521,173800,1.6238,1.6239,1.6237,1.6239
EURCHF,20080521,173900,1.6240,1.6242,1.6240,1.6240
EURCHF,20080521,174000,1.6239,1.6240,1.6239,1.6240
EURCHF,20080521,174100,1.6239,1.6240,1.6237,1.6240
EURCHF,20080521,174200,1.6238,1.6238,1.6232,1.6232
EURCHF,20080521,174300,1.6235,1.6235,1.6230,1.6233
EURCHF,20080521,174400,1.6235,1.6235,1.6233,1.6233
EURCHF,20080521,174500,1.6232,1.6234,1.6232,1.6234
EURCHF,20080521,174600,1.6235,1.6236,1.6234,1.6235
EURCHF,20080521,174700,1.6236,1.6236,1.6235,1.6236
EURCHF,20080521,174800,1.6237,1.6237,1.6235,1.6236
EURCHF,20080521,174900,1.6235,1.6237,1.6234,1.6234
EURCHF,20080521,175000,1.6233,1.6235,1.6233,1.6234
EURCHF,20080521,175100,1.6235,1.6237,1.6235,1.6235
EURCHF,20080521,175200,1.6237,1.6237,1.6236,1.6236
EURCHF,20080521,175300,1.6235,1.6237,1.6235,1.6235
EURCHF,20080521,175400,1.6234,1.6236,1.6234,1.6236
EURCHF,20080521,175500,1.6235,1.6238,1.6235,1.6238
EURCHF,20080521,175600,1.6239,1.6239,1.6236,1.6237
EURCHF,20080521,175700,1.6236,1.6237,1.6235,1.6235
EURCHF,20080521,175800,1.6236,1.6237,1.6236,1.6236
EURCHF,20080521,175900,1.6235,1.6238,1.6235,1.6238
EURCHF,20080521,180000,1.6239,1.6239,1.6238,1.6238
EURCHF,20080521,180100,1.6237,1.6239,1.6237,1.6238
EURCHF,20080521,180200,1.6239,1.6240,1.6237,1.6239
EURCHF,20080521,180300,1.6240,1.6242,1.6240,1.6241
EURCHF,20080521,180400,1.6242,1.6243,1.6241,1.6243
EURCHF,20080521,180500,1.6244,1.6244,1.6243,1.6243
EURCHF,20080521,180600,1.6242,1.6244,1.6242,1.6244
EURCHF,20080521,180700,1.6243,1.6243,1.6242,1.6242
EURCHF,20080521,180800,1.6241,1.6242,1.6241,1.6241
EURCHF,20080521,180900,1.6242,1.6242,1.6241,1.6242
EURCHF,20080521,181000,1.6241,1.6242,1.6241,1.6241
EURCHF,20080521,181100,1.6242,1.6242,1.6242,1.6242
EURCHF,20080521,181200,1.6242,1.6242,1.6242,1.6242
EURCHF,20080521,181300,1.6242,1.6242,1.6241,1.6242
EURCHF,20080521,181400,1.6241,1.6242,1.6240,1.6240
EURCHF,20080521,181500,1.6241,1.6242,1.6241,1.6242
EURCHF,20080521,181600,1.6242,1.6242,1.6241,1.6241
EURCHF,20080521,181700,1.6240,1.6241,1.6240,1.6240
EURCHF,20080521,181800,1.6240,1.6241,1.6240,1.6241
EURCHF,20080521,181900,1.6242,1.6242,1.6240,1.6240
EURCHF,20080521,182000,1.6241,1.6241,1.6241,1.6241
EURCHF,20080521,182100,1.6240,1.6244,1.6240,1.6244
EURCHF,20080521,182200,1.6244,1.6244,1.6244,1.6244
EURCHF,20080521,182300,1.6243,1.6243,1.6242,1.6243
EURCHF,20080521,182400,1.6244,1.6246,1.6244,1.6246
EURCHF,20080521,182500,1.6245,1.6246,1.6244,1.6244
EURCHF,20080521,182600,1.6246,1.6246,1.6245,1.6246
EURCHF,20080521,182700,1.6245,1.6251,1.6245,1.6247
EURCHF,20080521,182800,1.6246,1.6246,1.6245,1.6245
EURCHF,20080521,182900,1.6246,1.6246,1.6244,1.6244
EURCHF,20080521,183000,1.6246,1.6248,1.6246,1.6248
EURCHF,20080521,183100,1.6249,1.6251,1.6248,1.6248
EURCHF,20080521,183200,1.6249,1.6252,1.6249,1.6249
EURCHF,20080521,183300,1.6248,1.6248,1.6247,1.6247
EURCHF,20080521,183400,1.6248,1.6248,1.6246,1.6247
EURCHF,20080521,183500,1.6248,1.6248,1.6246,1.6247
EURCHF,20080521,183600,1.6246,1.6246,1.6246,1.6246
EURCHF,20080521,183700,1.6245,1.6245,1.6244,1.6244
EURCHF,20080521,183800,1.6245,1.6245,1.6244,1.6244
EURCHF,20080521,183900,1.6243,1.6244,1.6243,1.6243
EURCHF,20080521,184000,1.6244,1.6245,1.6244,1.6244
EURCHF,20080521,184100,1.6245,1.6245,1.6244,1.6244
EURCHF,20080521,184200,1.6245,1.6245,1.6244,1.6245
EURCHF,20080521,184300,1.6244,1.6245,1.6244,1.6245
EURCHF,20080521,184400,1.6244,1.6247,1.6244,1.6247
EURCHF,20080521,184500,1.6246,1.6247,1.6246,1.6247
EURCHF,20080521,184600,1.6248,1.6249,1.6248,1.6249
EURCHF,20080521,184700,1.6248,1.6250,1.6247,1.6249
EURCHF,20080521,184800,1.6250,1.6250,1.6249,1.6249
EURCHF,20080521,184900,1.6250,1.6250,1.6247,1.6248
EURCHF,20080521,185000,1.6247,1.6249,1.6247,1.6248
EURCHF,20080521,185100,1.6249,1.6250,1.6248,1.6250
EURCHF,20080521,185200,1.6249,1.6250,1.6249,1.6249
EURCHF,20080521,185300,1.6248,1.6249,1.6247,1.6247
EURCHF,20080521,185400,1.6246,1.6247,1.6245,1.6245
EURCHF,20080521,185500,1.6246,1.6246,1.6243,1.6243
EURCHF,20080521,185600,1.6242,1.6244,1.6242,1.6244
EURCHF,20080521,185700,1.6245,1.6247,1.6244,1.6247
EURCHF,20080521,185800,1.6247,1.6247,1.6247,1.6247
EURCHF,20080521,185900,1.6246,1.6247,1.6246,1.6247
EURCHF,20080521,190000,1.6246,1.6247,1.6246,1.6246
EURCHF,20080521,190100,1.6247,1.6248,1.6247,1.6248
EURCHF,20080521,190200,1.6247,1.6248,1.6247,1.6247
EURCHF,20080521,190300,1.6246,1.6246,1.6243,1.6244
EURCHF,20080521,190400,1.6245,1.6246,1.6244,1.6244
EURCHF,20080521,190500,1.6243,1.6244,1.6242,1.6244
EURCHF,20080521,190600,1.6243,1.6244,1.6243,1.6243
EURCHF,20080521,190700,1.6244,1.6244,1.6243,1.6244
EURCHF,20080521,190800,1.6243,1.6246,1.6243,1.6246
EURCHF,20080521,190900,1.6245,1.6245,1.6244,1.6244
EURCHF,20080521,191000,1.6243,1.6244,1.6243,1.6244
EURCHF,20080521,191100,1.6243,1.6243,1.6242,1.6243
EURCHF,20080521,191200,1.6246,1.6246,1.6242,1.6242
EURCHF,20080521,191300,1.6243,1.6243,1.6239,1.6239
EURCHF,20080521,191400,1.6240,1.6240,1.6240,1.6240
EURCHF,20080521,191500,1.6240,1.6240,1.6239,1.6240
EURCHF,20080521,191600,1.6239,1.6239,1.6237,1.6237
EURCHF,20080521,191700,1.6238,1.6238,1.6237,1.6237
EURCHF,20080521,191800,1.6238,1.6238,1.6237,1.6237
EURCHF,20080521,191900,1.6237,1.6237,1.6236,1.6236
EURCHF,20080521,192000,1.6235,1.6239,1.6235,1.6239
EURCHF,20080521,192100,1.6238,1.6239,1.6238,1.6239
EURCHF,20080521,192200,1.6237,1.6238,1.6237,1.6238
EURCHF,20080521,192300,1.6237,1.6237,1.6236,1.6237
EURCHF,20080521,192400,1.6236,1.6238,1.6236,1.6237
EURCHF,20080521,192500,1.6236,1.6236,1.6236,1.6236
EURCHF,20080521,192600,1.6237,1.6237,1.6235,1.6235
EURCHF,20080521,192700,1.6236,1.6236,1.6234,1.6234
EURCHF,20080521,192800,1.6235,1.6235,1.6233,1.6234
EURCHF,20080521,192900,1.6235,1.6235,1.6234,1.6235
EURCHF,20080521,193000,1.6234,1.6234,1.6232,1.6233
EURCHF,20080521,193100,1.6232,1.6234,1.6232,1.6234
EURCHF,20080521,193200,1.6235,1.6236,1.6234,1.6235
EURCHF,20080521,193300,1.6237,1.6237,1.6235,1.6235
EURCHF,20080521,193400,1.6236,1.6237,1.6236,1.6237
EURCHF,20080521,193500,1.6238,1.6238,1.6237,1.6238
EURCHF,20080521,193600,1.6237,1.6237,1.6237,1.6237
EURCHF,20080521,193700,1.6237,1.6237,1.6234,1.6235
EURCHF,20080521,193800,1.6234,1.6235,1.6234,1.6235
EURCHF,20080521,193900,1.6235,1.6235,1.6234,1.6234
EURCHF,20080521,194000,1.6235,1.6235,1.6233,1.6234
EURCHF,20080521,194100,1.6233,1.6235,1.6233,1.6235
EURCHF,20080521,194200,1.6236,1.6238,1.6236,1.6238
EURCHF,20080521,194300,1.6237,1.6238,1.6237,1.6237
EURCHF,20080521,194400,1.6236,1.6239,1.6236,1.6239
EURCHF,20080521,194500,1.6239,1.6239,1.6239,1.6239
EURCHF,20080521,194600,1.6238,1.6239,1.6237,1.6239
EURCHF,20080521,194700,1.6240,1.6240,1.6237,1.6238
EURCHF,20080521,194800,1.6237,1.6241,1.6237,1.6240
EURCHF,20080521,194900,1.6239,1.6239,1.6236,1.6236
EURCHF,20080521,195000,1.6235,1.6236,1.6235,1.6236
EURCHF,20080521,195100,1.6235,1.6236,1.6234,1.6234
EURCHF,20080521,195200,1.6235,1.6238,1.6235,1.6238
EURCHF,20080521,195300,1.6237,1.6237,1.6236,1.6237
EURCHF,20080521,195400,1.6235,1.6238,1.6235,1.6236
EURCHF,20080521,195500,1.6237,1.6237,1.6235,1.6236
EURCHF,20080521,195600,1.6235,1.6235,1.6234,1.6234
EURCHF,20080521,195700,1.6233,1.6233,1.6232,1.6233
EURCHF,20080521,195800,1.6234,1.6234,1.6232,1.6233
EURCHF,20080521,195900,1.6234,1.6234,1.6232,1.6232
EURCHF,20080521,200000,1.6231,1.6232,1.6230,1.6230
EURCHF,20080521,200100,1.6231,1.6234,1.6230,1.6230
EURCHF,20080521,200200,1.6231,1.6231,1.6220,1.6222
EURCHF,20080521,200300,1.6230,1.6230,1.6226,1.6227
EURCHF,20080521,200400,1.6226,1.6226,1.6222,1.6222
EURCHF,20080521,200500,1.6223,1.6229,1.6223,1.6228
EURCHF,20080521,200600,1.6225,1.6230,1.6225,1.6230
EURCHF,20080521,200700,1.6229,1.6230,1.6227,1.6227
EURCHF,20080521,200800,1.6228,1.6228,1.6226,1.6227
EURCHF,20080521,200900,1.6221,1.6223,1.6219,1.6220
EURCHF,20080521,201000,1.6224,1.6224,1.6221,1.6224
EURCHF,20080521,201100,1.6223,1.6223,1.6217,1.6217
EURCHF,20080521,201200,1.6218,1.6221,1.6217,1.6217
EURCHF,20080521,201300,1.6218,1.6222,1.6217,1.6221
EURCHF,20080521,201400,1.6222,1.6222,1.6217,1.6220
EURCHF,20080521,201500,1.6221,1.6221,1.6215,1.6216
EURCHF,20080521,201600,1.6215,1.6216,1.6214,1.6214
EURCHF,20080521,201700,1.6217,1.6217,1.6208,1.6208
EURCHF,20080521,201800,1.6212,1.6214,1.6211,1.6212
EURCHF,20080521,201900,1.6213,1.6215,1.6213,1.6215
EURCHF,20080521,202000,1.6214,1.6214,1.6205,1.6209
EURCHF,20080521,202100,1.6208,1.6209,1.6207,1.6209
EURCHF,20080521,202200,1.6211,1.6212,1.6211,1.6212
EURCHF,20080521,202300,1.6216,1.6219,1.6216,1.6219
EURCHF,20080521,202400,1.6221,1.6221,1.6219,1.6219
EURCHF,20080521,202500,1.6217,1.6221,1.6217,1.6221
EURCHF,20080521,202600,1.6222,1.6222,1.6215,1.6215
EURCHF,20080521,202700,1.6214,1.6214,1.6210,1.6211
EURCHF,20080521,202800,1.6212,1.6212,1.6207,1.6212
EURCHF,20080521,202900,1.6211,1.6219,1.6211,1.6216
EURCHF,20080521,203000,1.6214,1.6214,1.6213,1.6214
EURCHF,20080521,203100,1.6215,1.6215,1.6210,1.6210
EURCHF,20080521,203200,1.6212,1.6212,1.6206,1.6206
EURCHF,20080521,203300,1.6207,1.6208,1.6206,1.6206
EURCHF,20080521,203400,1.6207,1.6209,1.6207,1.6209
EURCHF,20080521,203500,1.6208,1.6209,1.6206,1.6207
EURCHF,20080521,203600,1.6206,1.6206,1.6202,1.6202
EURCHF,20080521,203700,1.6203,1.6203,1.6202,1.6203
EURCHF,20080521,203800,1.6204,1.6206,1.6203,1.6206
EURCHF,20080521,203900,1.6205,1.6208,1.6203,1.6208
EURCHF,20080521,204000,1.6209,1.6210,1.6208,1.6208
EURCHF,20080521,204100,1.6206,1.6207,1.6204,1.6204
EURCHF,20080521,204200,1.6205,1.6208,1.6205,1.6207
EURCHF,20080521,204300,1.6208,1.6208,1.6205,1.6206
EURCHF,20080521,204400,1.6207,1.6207,1.6205,1.6206
EURCHF,20080521,204500,1.6205,1.6205,1.6204,1.6204
EURCHF,20080521,204600,1.6203,1.6205,1.6202,1.6205
EURCHF,20080521,204700,1.6203,1.6206,1.6203,1.6206
EURCHF,20080521,204800,1.6207,1.6207,1.6202,1.6202
EURCHF,20080521,204900,1.6200,1.6206,1.6200,1.6200
EURCHF,20080521,205000,1.6201,1.6202,1.6199,1.6200
EURCHF,20080521,205100,1.6195,1.6203,1.6195,1.6201
EURCHF,20080521,205200,1.6200,1.6202,1.6198,1.6202
EURCHF,20080521,205300,1.6203,1.6206,1.6203,1.6206
EURCHF,20080521,205400,1.6205,1.6205,1.6200,1.6201
EURCHF,20080521,205500,1.6200,1.6205,1.6200,1.6205
EURCHF,20080521,205600,1.6204,1.6207,1.6203,1.6207
EURCHF,20080521,205700,1.6206,1.6207,1.6204,1.6204
EURCHF,20080521,205800,1.6205,1.6205,1.6204,1.6205
EURCHF,20080521,205900,1.6206,1.6207,1.6206,1.6207
EURCHF,20080521,210000,1.6208,1.6209,1.6208,1.6208
EURCHF,20080521,210100,1.6206,1.6207,1.6205,1.6206
EURCHF,20080521,210200,1.6200,1.6205,1.6200,1.6204
EURCHF,20080521,210300,1.6205,1.6205,1.6202,1.6204
EURCHF,20080521,210400,1.6204,1.6204,1.6203,1.6203
EURCHF,20080521,210500,1.6204,1.6205,1.6204,1.6204
EURCHF,20080521,210600,1.6205,1.6205,1.6200,1.6200
EURCHF,20080521,210700,1.6201,1.6202,1.6200,1.6202
EURCHF,20080521,210800,1.6201,1.6201,1.6197,1.6197
EURCHF,20080521,210900,1.6196,1.6199,1.6196,1.6199
EURCHF,20080521,211000,1.6198,1.6202,1.6198,1.6202
EURCHF,20080521,211100,1.6203,1.6203,1.6202,1.6202
EURCHF,20080521,211200,1.6201,1.6202,1.6200,1.6201
EURCHF,20080521,211300,1.6200,1.6204,1.6200,1.6204
EURCHF,20080521,211400,1.6202,1.6202,1.6200,1.6200
EURCHF,20080521,211500,1.6201,1.6204,1.6201,1.6204
EURCHF,20080521,211600,1.6205,1.6205,1.6204,1.6204
EURCHF,20080521,211700,1.6205,1.6206,1.6204,1.6204
EURCHF,20080521,211800,1.6205,1.6206,1.6204,1.6206
EURCHF,20080521,211900,1.6205,1.6205,1.6200,1.6202
EURCHF,20080521,212000,1.6203,1.6203,1.6202,1.6202
EURCHF,20080521,212100,1.6201,1.6202,1.6201,1.6202
EURCHF,20080521,212200,1.6201,1.6202,1.6200,1.6201
EURCHF,20080521,212300,1.6202,1.6202,1.6194,1.6194
EURCHF,20080521,212400,1.6193,1.6194,1.6193,1.6193
EURCHF,20080521,212500,1.6194,1.6195,1.6194,1.6194
EURCHF,20080521,212600,1.6193,1.6193,1.6188,1.6188
EURCHF,20080521,212700,1.6189,1.6189,1.6188,1.6188
EURCHF,20080521,212800,1.6189,1.6189,1.6188,1.6188
EURCHF,20080521,212900,1.6187,1.6187,1.6183,1.6186
EURCHF,20080521,213000,1.6187,1.6188,1.6187,1.6187
EURCHF,20080521,213100,1.6185,1.6187,1.6185,1.6187
EURCHF,20080521,213200,1.6186,1.6187,1.6185,1.6185
EURCHF,20080521,213300,1.6184,1.6184,1.6183,1.6183
EURCHF,20080521,213400,1.6184,1.6184,1.6184,1.6184
EURCHF,20080521,213500,1.6184,1.6186,1.6184,1.6186
EURCHF,20080521,213600,1.6187,1.6190,1.6187,1.6190
EURCHF,20080521,213700,1.6189,1.6191,1.6189,1.6191
EURCHF,20080521,213800,1.6189,1.6189,1.6189,1.6189
EURCHF,20080521,213900,1.6189,1.6189,1.6188,1.6188
EURCHF,20080521,214000,1.6189,1.6190,1.6189,1.6190
EURCHF,20080521,214100,1.6189,1.6189,1.6188,1.6188
EURCHF,20080521,214200,1.6187,1.6188,1.6186,1.6186
EURCHF,20080521,214300,1.6184,1.6184,1.6183,1.6183
EURCHF,20080521,214400,1.6184,1.6188,1.6183,1.6183
EURCHF,20080521,214500,1.6181,1.6182,1.6181,1.6182
EURCHF,20080521,214600,1.6181,1.6183,1.6181,1.6183
EURCHF,20080521,214700,1.6184,1.6186,1.6183,1.6183
EURCHF,20080521,214800,1.6184,1.6184,1.6182,1.6183
EURCHF,20080521,214900,1.6184,1.6184,1.6182,1.6182
EURCHF,20080521,215000,1.6183,1.6183,1.6183,1.6183
EURCHF,20080521,215100,1.6184,1.6185,1.6183,1.6185
EURCHF,20080521,215200,1.6184,1.6184,1.6183,1.6184
EURCHF,20080521,215300,1.6186,1.6186,1.6185,1.6186
EURCHF,20080521,215400,1.6185,1.6185,1.6185,1.6185
EURCHF,20080521,215500,1.6186,1.6186,1.6186,1.6186
EURCHF,20080521,215600,1.6185,1.6185,1.6184,1.6184
EURCHF,20080521,215700,1.6183,1.6184,1.6183,1.6184
EURCHF,20080521,215800,1.6185,1.6185,1.6184,1.6184
EURCHF,20080521,215900,1.6185,1.6185,1.6185,1.6185
EURCHF,20080521,220000,1.6184,1.6186,1.6184,1.6186
EURCHF,20080521,220100,1.6187,1.6187,1.6184,1.6185
EURCHF,20080521,220200,1.6186,1.6186,1.6186,1.6186
EURCHF,20080521,220300,1.6186,1.6186,1.6185,1.6185
EURCHF,20080521,220400,1.6185,1.6186,1.6185,1.6186
EURCHF,20080521,220500,1.6186,1.6186,1.6186,1.6186
EURCHF,20080521,220600,1.6185,1.6185,1.6185,1.6185
EURCHF,20080521,220700,1.6186,1.6186,1.6185,1.6186
EURCHF,20080521,220800,1.6185,1.6187,1.6185,1.6186
EURCHF,20080521,220900,1.6187,1.6189,1.6187,1.6189
EURCHF,20080521,221000,1.6190,1.6191,1.6188,1.6188
EURCHF,20080521,221100,1.6189,1.6189,1.6188,1.6188
EURCHF,20080521,221200,1.6189,1.6189,1.6186,1.6186
EURCHF,20080521,221300,1.6187,1.6187,1.6186,1.6187
EURCHF,20080521,221400,1.6188,1.6189,1.6188,1.6189
EURCHF,20080521,221500,1.6189,1.6190,1.6189,1.6190
EURCHF,20080521,221600,1.6189,1.6191,1.6189,1.6191
EURCHF,20080521,221700,1.6192,1.6192,1.6191,1.6192
EURCHF,20080521,221800,1.6191,1.6191,1.6190,1.6190
EURCHF,20080521,221900,1.6189,1.6189,1.6189,1.6189
EURCHF,20080521,222000,1.6189,1.6189,1.6188,1.6188
EURCHF,20080521,222100,1.6187,1.6188,1.6187,1.6187
EURCHF,20080521,222200,1.6186,1.6188,1.6186,1.6187
EURCHF,20080521,222300,1.6186,1.6186,1.6186,1.6186
EURCHF,20080521,222400,1.6186,1.6186,1.6186,1.6186
EURCHF,20080521,222500,1.6186,1.6186,1.6185,1.6186
EURCHF,20080521,222600,1.6185,1.6186,1.6185,1.6185
EURCHF,20080521,222700,1.6186,1.6187,1.6186,1.6186
EURCHF,20080521,222800,1.6185,1.6186,1.6185,1.6186
EURCHF,20080521,222900,1.6187,1.6188,1.6187,1.6187
EURCHF,20080521,223000,1.6187,1.6187,1.6187,1.6187
EURCHF,20080521,223100,1.6186,1.6186,1.6186,1.6186
EURCHF,20080521,223200,1.6186,1.6186,1.6186,1.6186
EURCHF,20080521,223300,1.6187,1.6188,1.6186,1.6188
EURCHF,20080521,223400,1.6187,1.6188,1.6187,1.6187
EURCHF,20080521,223500,1.6186,1.6186,1.6186,1.6186
EURCHF,20080521,223600,1.6185,1.6185,1.6185,1.6185
EURCHF,20080521,223700,1.6186,1.6187,1.6186,1.6186
EURCHF,20080521,223800,1.6187,1.6187,1.6185,1.6187
EURCHF,20080521,223900,1.6186,1.6188,1.6186,1.6186
EURCHF,20080521,224000,1.6187,1.6188,1.6187,1.6187
EURCHF,20080521,224100,1.6187,1.6187,1.6187,1.6187
EURCHF,20080521,224200,1.6188,1.6188,1.6186,1.6186
EURCHF,20080521,224300,1.6187,1.6188,1.6186,1.6188
EURCHF,20080521,224400,1.6187,1.6187,1.6186,1.6186
EURCHF,20080521,224500,1.6187,1.6187,1.6186,1.6186
EURCHF,20080521,224600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080521,224700,1.6185,1.6187,1.6185,1.6187
EURCHF,20080521,224800,1.6186,1.6187,1.6186,1.6187
EURCHF,20080521,224900,1.6186,1.6187,1.6186,1.6187
EURCHF,20080521,225000,1.6188,1.6188,1.6185,1.6187
EURCHF,20080521,225100,1.6188,1.6190,1.6188,1.6189
EURCHF,20080521,225200,1.6190,1.6190,1.6189,1.6189
EURCHF,20080521,225300,1.6188,1.6188,1.6188,1.6188
EURCHF,20080521,225400,1.6188,1.6189,1.6188,1.6189
EURCHF,20080521,225500,1.6188,1.6189,1.6188,1.6189
EURCHF,20080521,225600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080521,225700,1.6190,1.6190,1.6188,1.6188
EURCHF,20080521,225800,1.6189,1.6189,1.6189,1.6189
EURCHF,20080521,225900,1.6188,1.6189,1.6187,1.6187
EURCHF,20080521,230000,1.6188,1.6188,1.6188,1.6188
EURCHF,20080521,230100,1.6188,1.6188,1.6186,1.6186
EURCHF,20080521,230200,1.6185,1.6185,1.6184,1.6184
EURCHF,20080521,230300,1.6185,1.6185,1.6184,1.6185
EURCHF,20080521,230400,1.6184,1.6185,1.6184,1.6185
EURCHF,20080521,230500,1.6185,1.6185,1.6184,1.6184
EURCHF,20080521,230600,1.6185,1.6185,1.6185,1.6185
EURCHF,20080521,230700,1.6185,1.6185,1.6184,1.6184
EURCHF,20080521,230800,1.6184,1.6185,1.6184,1.6185
EURCHF,20080521,230900,1.6185,1.6185,1.6184,1.6184
EURCHF,20080521,231000,1.6185,1.6185,1.6184,1.6185
EURCHF,20080521,231100,1.6184,1.6185,1.6184,1.6185
EURCHF,20080521,231200,1.6184,1.6184,1.6182,1.6183
EURCHF,20080521,231300,1.6182,1.6183,1.6182,1.6183
EURCHF,20080521,231400,1.6184,1.6184,1.6182,1.6183
EURCHF,20080521,231500,1.6184,1.6184,1.6183,1.6183
EURCHF,20080521,231600,1.6183,1.6183,1.6181,1.6181
EURCHF,20080521,231700,1.6182,1.6183,1.6182,1.6182
EURCHF,20080521,231800,1.6183,1.6183,1.6181,1.6181
EURCHF,20080521,231900,1.6180,1.6180,1.6178,1.6178
EURCHF,20080521,232000,1.6181,1.6181,1.6177,1.6178
EURCHF,20080521,232100,1.6177,1.6177,1.6175,1.6176
EURCHF,20080521,232200,1.6174,1.6177,1.6174,1.6175
EURCHF,20080521,232300,1.6175,1.6177,1.6175,1.6177
EURCHF,20080521,232400,1.6176,1.6176,1.6175,1.6176
EURCHF,20080521,232500,1.6175,1.6178,1.6175,1.6178
EURCHF,20080521,232600,1.6179,1.6179,1.6177,1.6177
EURCHF,20080521,232700,1.6178,1.6178,1.6177,1.6177
EURCHF,20080521,232800,1.6178,1.6178,1.6178,1.6178
EURCHF,20080521,232900,1.6177,1.6177,1.6177,1.6177
EURCHF,20080521,233000,1.6178,1.6178,1.6177,1.6177
EURCHF,20080521,233100,1.6177,1.6177,1.6177,1.6177
EURCHF,20080521,233200,1.6177,1.6177,1.6177,1.6177
EURCHF,20080521,233300,1.6178,1.6181,1.6178,1.6181
EURCHF,20080521,233400,1.6180,1.6181,1.6180,1.6180
EURCHF,20080521,233500,1.6179,1.6181,1.6179,1.6180
EURCHF,20080521,233600,1.6179,1.6180,1.6179,1.6180
EURCHF,20080521,233700,1.6180,1.6180,1.6179,1.6180
EURCHF,20080521,233800,1.6179,1.6180,1.6179,1.6180
EURCHF,20080521,233900,1.6179,1.6179,1.6176,1.6176
EURCHF,20080521,234000,1.6177,1.6177,1.6174,1.6174
EURCHF,20080521,234100,1.6175,1.6178,1.6175,1.6177
EURCHF,20080521,234200,1.6176,1.6176,1.6175,1.6176
EURCHF,20080521,234300,1.6177,1.6178,1.6177,1.6178
EURCHF,20080521,234400,1.6179,1.6179,1.6178,1.6178
EURCHF,20080521,234500,1.6177,1.6177,1.6177,1.6177
EURCHF,20080521,234600,1.6177,1.6177,1.6177,1.6177
EURCHF,20080521,234700,1.6177,1.6177,1.6177,1.6177
EURCHF,20080521,234800,1.6177,1.6177,1.6177,1.6177
EURCHF,20080521,234900,1.6177,1.6177,1.6176,1.6176
EURCHF,20080521,235000,1.6177,1.6177,1.6177,1.6177
EURCHF,20080521,235100,1.6177,1.6178,1.6177,1.6177
EURCHF,20080521,235200,1.6178,1.6178,1.6177,1.6177
EURCHF,20080521,235300,1.6176,1.6176,1.6175,1.6176
EURCHF,20080521,235400,1.6176,1.6176,1.6176,1.6176
EURCHF,20080521,235500,1.6177,1.6177,1.6176,1.6176
EURCHF,20080521,235600,1.6175,1.6177,1.6175,1.6176
EURCHF,20080521,235700,1.6177,1.6177,1.6176,1.6177
EURCHF,20080521,235800,1.6176,1.6177,1.6176,1.6177
EURCHF,20080521,235900,1.6177,1.6177,1.6177,1.6177
EURCHF,20080522,000000,1.6176,1.6177,1.6176,1.6177
EURJPY,20080521,000100,162.20,162.20,162.18,162.18
EURJPY,20080521,000200,162.19,162.21,162.19,162.21
EURJPY,20080521,000300,162.20,162.21,162.20,162.20
EURJPY,20080521,000400,162.19,162.20,162.19,162.20
EURJPY,20080521,000500,162.19,162.21,162.18,162.20
EURJPY,20080521,000600,162.22,162.22,162.21,162.22
EURJPY,20080521,000700,162.21,162.21,162.20,162.21
EURJPY,20080521,000800,162.21,162.22,162.21,162.22
EURJPY,20080521,000900,162.23,162.23,162.19,162.20
EURJPY,20080521,001000,162.21,162.22,162.21,162.22
EURJPY,20080521,001100,162.22,162.23,162.22,162.22
EURJPY,20080521,001200,162.22,162.22,162.22,162.22
EURJPY,20080521,001300,162.22,162.22,162.22,162.22
EURJPY,20080521,001400,162.22,162.22,162.21,162.22
EURJPY,20080521,001500,162.23,162.25,162.23,162.24
EURJPY,20080521,001600,162.24,162.24,162.24,162.24
EURJPY,20080521,001700,162.24,162.24,162.24,162.24
EURJPY,20080521,001800,162.23,162.23,162.23,162.23
EURJPY,20080521,001900,162.24,162.24,162.24,162.24
EURJPY,20080521,002000,162.24,162.25,162.24,162.25
EURJPY,20080521,002100,162.24,162.24,162.22,162.23
EURJPY,20080521,002200,162.23,162.23,162.23,162.23
EURJPY,20080521,002300,162.24,162.24,162.24,162.24
EURJPY,20080521,002400,162.23,162.23,162.23,162.23
EURJPY,20080521,002500,162.22,162.22,162.22,162.22
EURJPY,20080521,002600,162.22,162.23,162.22,162.23
EURJPY,20080521,002700,162.22,162.22,162.21,162.22
EURJPY,20080521,002800,162.21,162.23,162.21,162.23
EURJPY,20080521,002900,162.24,162.25,162.24,162.25
EURJPY,20080521,003000,162.24,162.24,162.24,162.24
EURJPY,20080521,003100,162.24,162.24,162.24,162.24
EURJPY,20080521,003200,162.24,162.24,162.24,162.24
EURJPY,20080521,003300,162.23,162.23,162.23,162.23
EURJPY,20080521,003400,162.22,162.25,162.22,162.25
EURJPY,20080521,003500,162.24,162.25,162.24,162.24
EURJPY,20080521,003600,162.25,162.25,162.25,162.25
EURJPY,20080521,003700,162.25,162.26,162.25,162.26
EURJPY,20080521,003800,162.26,162.26,162.26,162.26
EURJPY,20080521,003900,162.26,162.26,162.26,162.26
EURJPY,20080521,004000,162.25,162.26,162.25,162.26
EURJPY,20080521,004100,162.25,162.25,162.24,162.25
EURJPY,20080521,004200,162.26,162.26,162.24,162.24
EURJPY,20080521,004300,162.23,162.24,162.23,162.24
EURJPY,20080521,004400,162.24,162.24,162.24,162.24
EURJPY,20080521,004500,162.25,162.25,162.24,162.24
EURJPY,20080521,004600,162.23,162.23,162.22,162.23
EURJPY,20080521,004700,162.22,162.23,162.22,162.23
EURJPY,20080521,004800,162.23,162.23,162.21,162.22
EURJPY,20080521,004900,162.21,162.21,162.19,162.19
EURJPY,20080521,005000,162.18,162.20,162.18,162.19
EURJPY,20080521,005100,162.20,162.20,162.20,162.20
EURJPY,20080521,005200,162.20,162.20,162.19,162.19
EURJPY,20080521,005300,162.19,162.20,162.19,162.19
EURJPY,20080521,005400,162.18,162.18,162.17,162.17
EURJPY,20080521,005500,162.16,162.16,162.15,162.15
EURJPY,20080521,005600,162.14,162.15,162.14,162.14
EURJPY,20080521,005700,162.15,162.16,162.14,162.16
EURJPY,20080521,005800,162.15,162.15,162.12,162.12
EURJPY,20080521,005900,162.12,162.12,162.12,162.12
EURJPY,20080521,010000,162.13,162.13,162.12,162.12
EURJPY,20080521,010100,162.11,162.11,162.08,162.08
EURJPY,20080521,010200,162.07,162.10,162.06,162.10
EURJPY,20080521,010300,162.11,162.11,162.10,162.10
EURJPY,20080521,010400,162.11,162.11,162.10,162.10
EURJPY,20080521,010500,162.10,162.10,162.09,162.09
EURJPY,20080521,010600,162.09,162.09,162.09,162.09
EURJPY,20080521,010700,162.08,162.08,162.07,162.08
EURJPY,20080521,010800,162.08,162.09,162.08,162.08
EURJPY,20080521,010900,162.07,162.07,162.07,162.07
EURJPY,20080521,011000,162.07,162.07,162.07,162.07
EURJPY,20080521,011100,162.08,162.08,162.07,162.07
EURJPY,20080521,011200,162.06,162.08,162.06,162.08
EURJPY,20080521,011300,162.07,162.08,162.07,162.08
EURJPY,20080521,011400,162.07,162.07,162.06,162.06
EURJPY,20080521,011500,162.06,162.06,162.05,162.05
EURJPY,20080521,011600,162.05,162.05,162.05,162.05
EURJPY,20080521,011700,162.06,162.06,162.05,162.05
EURJPY,20080521,011800,162.04,162.06,162.03,162.06
EURJPY,20080521,011900,162.05,162.05,162.05,162.05
EURJPY,20080521,012000,162.05,162.05,162.04,162.04
EURJPY,20080521,012100,162.04,162.05,162.04,162.04
EURJPY,20080521,012200,162.03,162.04,162.02,162.04
EURJPY,20080521,012300,162.05,162.07,162.05,162.07
EURJPY,20080521,012400,162.06,162.07,162.06,162.07
EURJPY,20080521,012500,162.07,162.07,162.06,162.06
EURJPY,20080521,012600,162.07,162.07,162.06,162.06
EURJPY,20080521,012700,162.07,162.07,162.06,162.07
EURJPY,20080521,012800,162.06,162.08,162.06,162.08
EURJPY,20080521,012900,162.07,162.09,162.07,162.09
EURJPY,20080521,013000,162.08,162.09,162.08,162.08
EURJPY,20080521,013100,162.09,162.09,162.06,162.07
EURJPY,20080521,013200,162.07,162.07,162.07,162.07
EURJPY,20080521,013300,162.07,162.08,162.07,162.08
EURJPY,20080521,013400,162.09,162.09,162.09,162.09
EURJPY,20080521,013500,162.08,162.09,162.08,162.08
EURJPY,20080521,013600,162.09,162.09,162.09,162.09
EURJPY,20080521,013700,162.09,162.09,162.09,162.09
EURJPY,20080521,013800,162.09,162.09,162.09,162.09
EURJPY,20080521,013900,162.09,162.09,162.09,162.09
EURJPY,20080521,014000,162.09,162.09,162.09,162.09
EURJPY,20080521,014100,162.08,162.10,162.08,162.10
EURJPY,20080521,014200,162.11,162.11,162.09,162.10
EURJPY,20080521,014300,162.11,162.11,162.11,162.11
EURJPY,20080521,014400,162.11,162.12,162.10,162.11
EURJPY,20080521,014500,162.10,162.12,162.10,162.12
EURJPY,20080521,014600,162.13,162.13,162.13,162.13
EURJPY,20080521,014700,162.14,162.15,162.14,162.15
EURJPY,20080521,014800,162.16,162.17,162.16,162.17
EURJPY,20080521,014900,162.16,162.16,162.15,162.15
EURJPY,20080521,015000,162.14,162.14,162.14,162.14
EURJPY,20080521,015100,162.14,162.15,162.14,162.15
EURJPY,20080521,015200,162.17,162.17,162.17,162.17
EURJPY,20080521,015300,162.17,162.18,162.17,162.17
EURJPY,20080521,015400,162.18,162.20,162.18,162.20
EURJPY,20080521,015500,162.21,162.24,162.21,162.24
EURJPY,20080521,015600,162.23,162.23,162.20,162.20
EURJPY,20080521,015700,162.20,162.20,162.20,162.20
EURJPY,20080521,015800,162.21,162.23,162.21,162.23
EURJPY,20080521,015900,162.24,162.24,162.21,162.21
EURJPY,20080521,020000,162.20,162.21,162.20,162.21
EURJPY,20080521,020100,162.20,162.20,162.19,162.19
EURJPY,20080521,020200,162.20,162.21,162.18,162.20
EURJPY,20080521,020300,162.21,162.21,162.21,162.21
EURJPY,20080521,020400,162.20,162.20,162.19,162.19
EURJPY,20080521,020500,162.18,162.18,162.16,162.16
EURJPY,20080521,020600,162.17,162.18,162.16,162.17
EURJPY,20080521,020700,162.16,162.16,162.14,162.14
EURJPY,20080521,020800,162.13,162.14,162.13,162.14
EURJPY,20080521,020900,162.13,162.14,162.12,162.14
EURJPY,20080521,021000,162.15,162.18,162.15,162.15
EURJPY,20080521,021100,162.16,162.16,162.14,162.16
EURJPY,20080521,021200,162.17,162.18,162.17,162.18
EURJPY,20080521,021300,162.17,162.17,162.14,162.14
EURJPY,20080521,021400,162.13,162.15,162.12,162.12
EURJPY,20080521,021500,162.13,162.13,162.04,162.06
EURJPY,20080521,021600,162.05,162.07,162.05,162.07
EURJPY,20080521,021700,162.08,162.09,162.08,162.08
EURJPY,20080521,021800,162.09,162.09,162.04,162.04
EURJPY,20080521,021900,162.05,162.07,162.04,162.07
EURJPY,20080521,022000,162.08,162.10,162.08,162.10
EURJPY,20080521,022100,162.11,162.14,162.10,162.14
EURJPY,20080521,022200,162.15,162.15,162.14,162.14
EURJPY,20080521,022300,162.13,162.13,162.11,162.12
EURJPY,20080521,022400,162.10,162.11,162.08,162.10
EURJPY,20080521,022500,162.11,162.11,162.11,162.11
EURJPY,20080521,022600,162.11,162.12,162.10,162.12
EURJPY,20080521,022700,162.13,162.14,162.12,162.13
EURJPY,20080521,022800,162.12,162.14,162.12,162.14
EURJPY,20080521,022900,162.13,162.15,162.12,162.15
EURJPY,20080521,023000,162.14,162.14,162.12,162.12
EURJPY,20080521,023100,162.13,162.14,162.10,162.11
EURJPY,20080521,023200,162.10,162.11,162.10,162.11
EURJPY,20080521,023300,162.12,162.12,162.10,162.10
EURJPY,20080521,023400,162.11,162.12,162.11,162.11
EURJPY,20080521,023500,162.10,162.12,162.10,162.12
EURJPY,20080521,023600,162.11,162.12,162.11,162.12
EURJPY,20080521,023700,162.11,162.12,162.11,162.12
EURJPY,20080521,023800,162.11,162.13,162.11,162.13
EURJPY,20080521,023900,162.14,162.17,162.14,162.16
EURJPY,20080521,024000,162.15,162.15,162.15,162.15
EURJPY,20080521,024100,162.14,162.15,162.14,162.15
EURJPY,20080521,024200,162.16,162.16,162.16,162.16
EURJPY,20080521,024300,162.15,162.15,162.15,162.15
EURJPY,20080521,024400,162.16,162.16,162.15,162.15
EURJPY,20080521,024500,162.16,162.17,162.16,162.16
EURJPY,20080521,024600,162.17,162.17,162.16,162.16
EURJPY,20080521,024700,162.17,162.17,162.12,162.12
EURJPY,20080521,024800,162.13,162.15,162.13,162.15
EURJPY,20080521,024900,162.16,162.16,162.15,162.16
EURJPY,20080521,025000,162.17,162.18,162.17,162.18
EURJPY,20080521,025100,162.19,162.19,162.18,162.18
EURJPY,20080521,025200,162.19,162.19,162.17,162.17
EURJPY,20080521,025300,162.16,162.16,162.15,162.15
EURJPY,20080521,025400,162.15,162.17,162.15,162.17
EURJPY,20080521,025500,162.16,162.16,162.14,162.14
EURJPY,20080521,025600,162.15,162.16,162.13,162.13
EURJPY,20080521,025700,162.14,162.14,162.12,162.12
EURJPY,20080521,025800,162.13,162.19,162.13,162.18
EURJPY,20080521,025900,162.17,162.19,162.17,162.17
EURJPY,20080521,030000,162.18,162.19,162.16,162.17
EURJPY,20080521,030100,162.18,162.20,162.18,162.20
EURJPY,20080521,030200,162.19,162.21,162.18,162.21
EURJPY,20080521,030300,162.20,162.21,162.20,162.21
EURJPY,20080521,030400,162.20,162.21,162.20,162.20
EURJPY,20080521,030500,162.21,162.22,162.20,162.22
EURJPY,20080521,030600,162.23,162.27,162.23,162.27
EURJPY,20080521,030700,162.26,162.26,162.22,162.24
EURJPY,20080521,030800,162.25,162.27,162.22,162.22
EURJPY,20080521,030900,162.23,162.25,162.23,162.25
EURJPY,20080521,031000,162.26,162.26,162.20,162.20
EURJPY,20080521,031100,162.21,162.22,162.16,162.16
EURJPY,20080521,031200,162.14,162.16,162.10,162.11
EURJPY,20080521,031300,162.13,162.14,162.10,162.11
EURJPY,20080521,031400,162.10,162.10,162.08,162.09
EURJPY,20080521,031500,162.10,162.10,162.03,162.03
EURJPY,20080521,031600,162.02,162.10,162.02,162.10
EURJPY,20080521,031700,162.09,162.10,162.08,162.09
EURJPY,20080521,031800,162.08,162.10,162.05,162.06
EURJPY,20080521,031900,162.05,162.09,162.05,162.07
EURJPY,20080521,032000,162.06,162.06,162.02,162.04
EURJPY,20080521,032100,162.05,162.07,162.05,162.07
EURJPY,20080521,032200,162.06,162.06,162.03,162.03
EURJPY,20080521,032300,162.02,162.04,162.02,162.02
EURJPY,20080521,032400,162.01,162.03,162.00,162.00
EURJPY,20080521,032500,162.01,162.02,162.00,162.01
EURJPY,20080521,032600,162.02,162.07,162.02,162.07
EURJPY,20080521,032700,162.08,162.08,162.04,162.04
EURJPY,20080521,032800,162.05,162.05,162.04,162.04
EURJPY,20080521,032900,162.03,162.04,162.03,162.04
EURJPY,20080521,033000,162.05,162.05,162.03,162.04
EURJPY,20080521,033100,162.05,162.05,162.04,162.04
EURJPY,20080521,033200,162.03,162.03,162.01,162.01
EURJPY,20080521,033300,161.98,161.98,161.91,161.93
EURJPY,20080521,033400,161.94,161.99,161.94,161.97
EURJPY,20080521,033500,161.96,162.01,161.96,162.00
EURJPY,20080521,033600,161.99,162.00,161.96,161.97
EURJPY,20080521,033700,161.98,161.98,161.96,161.97
EURJPY,20080521,033800,161.96,161.96,161.93,161.93
EURJPY,20080521,033900,161.94,161.95,161.94,161.94
EURJPY,20080521,034000,161.95,161.95,161.93,161.93
EURJPY,20080521,034100,161.93,161.93,161.92,161.92
EURJPY,20080521,034200,161.93,161.93,161.90,161.90
EURJPY,20080521,034300,161.89,161.92,161.89,161.92
EURJPY,20080521,034400,161.91,161.93,161.91,161.93
EURJPY,20080521,034500,161.92,161.92,161.85,161.85
EURJPY,20080521,034600,161.84,161.87,161.81,161.87
EURJPY,20080521,034700,161.88,161.93,161.88,161.90
EURJPY,20080521,034800,161.89,161.89,161.86,161.86
EURJPY,20080521,034900,161.85,161.85,161.83,161.85
EURJPY,20080521,035000,161.86,161.88,161.86,161.88
EURJPY,20080521,035100,161.90,161.90,161.85,161.86
EURJPY,20080521,035200,161.85,161.85,161.82,161.82
EURJPY,20080521,035300,161.81,161.81,161.78,161.80
EURJPY,20080521,035400,161.79,161.81,161.79,161.80
EURJPY,20080521,035500,161.79,161.80,161.77,161.80
EURJPY,20080521,035600,161.81,161.81,161.79,161.79
EURJPY,20080521,035700,161.80,161.80,161.78,161.79
EURJPY,20080521,035800,161.78,161.79,161.77,161.79
EURJPY,20080521,035900,161.78,161.78,161.76,161.77
EURJPY,20080521,040000,161.78,161.80,161.77,161.79
EURJPY,20080521,040100,161.78,161.78,161.75,161.75
EURJPY,20080521,040200,161.77,161.77,161.73,161.76
EURJPY,20080521,040300,161.75,161.75,161.72,161.72
EURJPY,20080521,040400,161.73,161.74,161.71,161.71
EURJPY,20080521,040500,161.72,161.72,161.69,161.71
EURJPY,20080521,040600,161.72,161.72,161.69,161.69
EURJPY,20080521,040700,161.70,161.72,161.70,161.71
EURJPY,20080521,040800,161.70,161.70,161.69,161.70
EURJPY,20080521,040900,161.69,161.72,161.69,161.72
EURJPY,20080521,041000,161.73,161.73,161.71,161.72
EURJPY,20080521,041100,161.71,161.73,161.71,161.71
EURJPY,20080521,041200,161.70,161.70,161.68,161.68
EURJPY,20080521,041300,161.69,161.71,161.68,161.71
EURJPY,20080521,041400,161.70,161.71,161.70,161.71
EURJPY,20080521,041500,161.72,161.75,161.71,161.75
EURJPY,20080521,041600,161.74,161.76,161.74,161.76
EURJPY,20080521,041700,161.75,161.76,161.75,161.75
EURJPY,20080521,041800,161.75,161.76,161.75,161.76
EURJPY,20080521,041900,161.75,161.75,161.74,161.74
EURJPY,20080521,042000,161.74,161.74,161.73,161.73
EURJPY,20080521,042100,161.74,161.75,161.74,161.74
EURJPY,20080521,042200,161.75,161.75,161.74,161.74
EURJPY,20080521,042300,161.73,161.74,161.73,161.74
EURJPY,20080521,042400,161.74,161.74,161.73,161.73
EURJPY,20080521,042500,161.72,161.73,161.72,161.73
EURJPY,20080521,042600,161.72,161.72,161.69,161.70
EURJPY,20080521,042700,161.71,161.74,161.71,161.72
EURJPY,20080521,042800,161.71,161.72,161.71,161.72
EURJPY,20080521,042900,161.71,161.72,161.71,161.72
EURJPY,20080521,043000,161.71,161.71,161.69,161.69
EURJPY,20080521,043100,161.68,161.70,161.68,161.69
EURJPY,20080521,043200,161.70,161.74,161.70,161.74
EURJPY,20080521,043300,161.75,161.75,161.71,161.71
EURJPY,20080521,043400,161.70,161.78,161.70,161.78
EURJPY,20080521,043500,161.77,161.77,161.75,161.75
EURJPY,20080521,043600,161.76,161.78,161.74,161.76
EURJPY,20080521,043700,161.75,161.75,161.73,161.74
EURJPY,20080521,043800,161.75,161.77,161.72,161.73
EURJPY,20080521,043900,161.74,161.78,161.72,161.78
EURJPY,20080521,044000,161.79,161.79,161.76,161.76
EURJPY,20080521,044100,161.75,161.77,161.75,161.77
EURJPY,20080521,044200,161.77,161.79,161.77,161.79
EURJPY,20080521,044300,161.78,161.79,161.77,161.79
EURJPY,20080521,044400,161.78,161.78,161.76,161.76
EURJPY,20080521,044500,161.77,161.77,161.75,161.75
EURJPY,20080521,044600,161.76,161.79,161.76,161.78
EURJPY,20080521,044700,161.79,161.80,161.79,161.80
EURJPY,20080521,044800,161.79,161.81,161.78,161.78
EURJPY,20080521,044900,161.77,161.79,161.77,161.78
EURJPY,20080521,045000,161.79,161.79,161.78,161.78
EURJPY,20080521,045100,161.79,161.79,161.78,161.78
EURJPY,20080521,045200,161.77,161.77,161.75,161.75
EURJPY,20080521,045300,161.76,161.76,161.74,161.75
EURJPY,20080521,045400,161.76,161.77,161.76,161.76
EURJPY,20080521,045500,161.77,161.78,161.77,161.78
EURJPY,20080521,045600,161.77,161.78,161.77,161.77
EURJPY,20080521,045700,161.77,161.77,161.77,161.77
EURJPY,20080521,045800,161.76,161.76,161.75,161.75
EURJPY,20080521,045900,161.75,161.75,161.74,161.74
EURJPY,20080521,050000,161.74,161.74,161.74,161.74
EURJPY,20080521,050100,161.73,161.73,161.73,161.73
EURJPY,20080521,050200,161.73,161.74,161.73,161.74
EURJPY,20080521,050300,161.74,161.74,161.73,161.74
EURJPY,20080521,050400,161.75,161.75,161.74,161.74
EURJPY,20080521,050500,161.74,161.75,161.74,161.75
EURJPY,20080521,050600,161.76,161.77,161.76,161.77
EURJPY,20080521,050700,161.78,161.78,161.77,161.77
EURJPY,20080521,050800,161.78,161.78,161.78,161.78
EURJPY,20080521,050900,161.79,161.79,161.76,161.76
EURJPY,20080521,051000,161.75,161.75,161.73,161.74
EURJPY,20080521,051100,161.73,161.75,161.73,161.75
EURJPY,20080521,051200,161.76,161.77,161.75,161.75
EURJPY,20080521,051300,161.74,161.74,161.73,161.74
EURJPY,20080521,051400,161.73,161.75,161.73,161.75
EURJPY,20080521,051500,161.74,161.75,161.74,161.75
EURJPY,20080521,051600,161.74,161.75,161.74,161.74
EURJPY,20080521,051700,161.75,161.76,161.75,161.75
EURJPY,20080521,051800,161.75,161.75,161.75,161.75
EURJPY,20080521,051900,161.75,161.75,161.75,161.75
EURJPY,20080521,052000,161.75,161.75,161.75,161.75
EURJPY,20080521,052100,161.76,161.76,161.75,161.76
EURJPY,20080521,052200,161.75,161.75,161.74,161.74
EURJPY,20080521,052300,161.75,161.75,161.75,161.75
EURJPY,20080521,052400,161.75,161.76,161.75,161.76
EURJPY,20080521,052500,161.76,161.78,161.76,161.78
EURJPY,20080521,052600,161.79,161.79,161.76,161.76
EURJPY,20080521,052700,161.75,161.76,161.75,161.75
EURJPY,20080521,052800,161.76,161.76,161.76,161.76
EURJPY,20080521,052900,161.77,161.78,161.76,161.78
EURJPY,20080521,053000,161.78,161.78,161.77,161.77
EURJPY,20080521,053100,161.77,161.77,161.77,161.77
EURJPY,20080521,053200,161.78,161.80,161.78,161.80
EURJPY,20080521,053300,161.81,161.81,161.78,161.78
EURJPY,20080521,053400,161.79,161.83,161.79,161.83
EURJPY,20080521,053500,161.84,161.84,161.84,161.84
EURJPY,20080521,053600,161.85,161.86,161.83,161.83
EURJPY,20080521,053700,161.82,161.83,161.82,161.83
EURJPY,20080521,053800,161.82,161.83,161.82,161.83
EURJPY,20080521,053900,161.82,161.82,161.81,161.82
EURJPY,20080521,054000,161.81,161.81,161.79,161.79
EURJPY,20080521,054100,161.78,161.79,161.78,161.79
EURJPY,20080521,054200,161.78,161.78,161.75,161.75
EURJPY,20080521,054300,161.74,161.74,161.73,161.74
EURJPY,20080521,054400,161.75,161.76,161.75,161.76
EURJPY,20080521,054500,161.76,161.76,161.76,161.76
EURJPY,20080521,054600,161.75,161.75,161.70,161.70
EURJPY,20080521,054700,161.69,161.70,161.68,161.70
EURJPY,20080521,054800,161.71,161.72,161.70,161.71
EURJPY,20080521,054900,161.72,161.73,161.71,161.71
EURJPY,20080521,055000,161.70,161.74,161.69,161.74
EURJPY,20080521,055100,161.73,161.73,161.72,161.72
EURJPY,20080521,055200,161.73,161.73,161.71,161.72
EURJPY,20080521,055300,161.71,161.72,161.70,161.72
EURJPY,20080521,055400,161.71,161.71,161.69,161.69
EURJPY,20080521,055500,161.70,161.71,161.69,161.70
EURJPY,20080521,055600,161.71,161.72,161.70,161.70
EURJPY,20080521,055700,161.71,161.72,161.71,161.71
EURJPY,20080521,055800,161.72,161.76,161.72,161.76
EURJPY,20080521,055900,161.77,161.77,161.77,161.77
EURJPY,20080521,060000,161.77,161.78,161.76,161.76
EURJPY,20080521,060100,161.75,161.76,161.75,161.76
EURJPY,20080521,060200,161.75,161.75,161.74,161.75
EURJPY,20080521,060300,161.76,161.76,161.74,161.74
EURJPY,20080521,060400,161.73,161.73,161.70,161.70
EURJPY,20080521,060500,161.70,161.71,161.70,161.71
EURJPY,20080521,060600,161.71,161.71,161.71,161.71
EURJPY,20080521,060700,161.70,161.71,161.70,161.71
EURJPY,20080521,060800,161.72,161.72,161.72,161.72
EURJPY,20080521,060900,161.72,161.72,161.70,161.70
EURJPY,20080521,061000,161.70,161.70,161.70,161.70
EURJPY,20080521,061100,161.69,161.69,161.67,161.67
EURJPY,20080521,061200,161.68,161.70,161.68,161.70
EURJPY,20080521,061300,161.71,161.71,161.70,161.70
EURJPY,20080521,061400,161.71,161.71,161.69,161.69
EURJPY,20080521,061500,161.69,161.69,161.69,161.69
EURJPY,20080521,061600,161.70,161.71,161.70,161.71
EURJPY,20080521,061700,161.72,161.72,161.72,161.72
EURJPY,20080521,061800,161.72,161.73,161.69,161.69
EURJPY,20080521,061900,161.70,161.70,161.68,161.69
EURJPY,20080521,062000,161.68,161.69,161.67,161.67
EURJPY,20080521,062100,161.68,161.71,161.67,161.71
EURJPY,20080521,062200,161.72,161.72,161.71,161.71
EURJPY,20080521,062300,161.72,161.72,161.71,161.71
EURJPY,20080521,062400,161.70,161.74,161.70,161.74
EURJPY,20080521,062500,161.73,161.74,161.72,161.72
EURJPY,20080521,062600,161.71,161.73,161.71,161.72
EURJPY,20080521,062700,161.73,161.75,161.73,161.75
EURJPY,20080521,062800,161.76,161.77,161.75,161.75
EURJPY,20080521,062900,161.76,161.77,161.76,161.76
EURJPY,20080521,063000,161.77,161.77,161.76,161.76
EURJPY,20080521,063100,161.75,161.75,161.74,161.74
EURJPY,20080521,063200,161.73,161.73,161.70,161.73
EURJPY,20080521,063300,161.72,161.75,161.71,161.71
EURJPY,20080521,063400,161.70,161.70,161.69,161.70
EURJPY,20080521,063500,161.69,161.69,161.69,161.69
EURJPY,20080521,063600,161.70,161.74,161.70,161.74
EURJPY,20080521,063700,161.73,161.73,161.71,161.71
EURJPY,20080521,063800,161.70,161.71,161.68,161.68
EURJPY,20080521,063900,161.67,161.70,161.67,161.68
EURJPY,20080521,064000,161.69,161.69,161.67,161.67
EURJPY,20080521,064100,161.66,161.67,161.66,161.67
EURJPY,20080521,064200,161.67,161.67,161.67,161.67
EURJPY,20080521,064300,161.68,161.68,161.67,161.68
EURJPY,20080521,064400,161.67,161.67,161.67,161.67
EURJPY,20080521,064500,161.68,161.69,161.67,161.68
EURJPY,20080521,064600,161.67,161.68,161.67,161.68
EURJPY,20080521,064700,161.67,161.68,161.65,161.65
EURJPY,20080521,064800,161.64,161.65,161.64,161.65
EURJPY,20080521,064900,161.64,161.64,161.63,161.63
EURJPY,20080521,065000,161.64,161.66,161.64,161.66
EURJPY,20080521,065100,161.66,161.67,161.66,161.67
EURJPY,20080521,065200,161.66,161.66,161.65,161.65
EURJPY,20080521,065300,161.66,161.67,161.64,161.65
EURJPY,20080521,065400,161.66,161.66,161.61,161.64
EURJPY,20080521,065500,161.63,161.65,161.61,161.64
EURJPY,20080521,065600,161.64,161.64,161.63,161.63
EURJPY,20080521,065700,161.64,161.65,161.63,161.65
EURJPY,20080521,065800,161.64,161.64,161.59,161.62
EURJPY,20080521,065900,161.61,161.64,161.61,161.64
EURJPY,20080521,070000,161.65,161.66,161.64,161.64
EURJPY,20080521,070100,161.65,161.66,161.64,161.65
EURJPY,20080521,070200,161.64,161.64,161.63,161.64
EURJPY,20080521,070300,161.63,161.63,161.62,161.62
EURJPY,20080521,070400,161.62,161.62,161.62,161.62
EURJPY,20080521,070500,161.61,161.63,161.61,161.63
EURJPY,20080521,070600,161.62,161.65,161.61,161.61
EURJPY,20080521,070700,161.62,161.62,161.61,161.61
EURJPY,20080521,070800,161.62,161.62,161.60,161.60
EURJPY,20080521,070900,161.61,161.63,161.61,161.62
EURJPY,20080521,071000,161.61,161.63,161.61,161.63
EURJPY,20080521,071100,161.64,161.67,161.64,161.67
EURJPY,20080521,071200,161.66,161.67,161.66,161.67
EURJPY,20080521,071300,161.66,161.66,161.65,161.66
EURJPY,20080521,071400,161.65,161.65,161.63,161.64
EURJPY,20080521,071500,161.65,161.67,161.65,161.67
EURJPY,20080521,071600,161.66,161.66,161.64,161.64
EURJPY,20080521,071700,161.65,161.68,161.65,161.68
EURJPY,20080521,071800,161.69,161.70,161.69,161.70
EURJPY,20080521,071900,161.69,161.69,161.66,161.66
EURJPY,20080521,072000,161.65,161.65,161.64,161.65
EURJPY,20080521,072100,161.64,161.66,161.64,161.66
EURJPY,20080521,072200,161.66,161.66,161.66,161.66
EURJPY,20080521,072300,161.67,161.70,161.67,161.70
EURJPY,20080521,072400,161.71,161.73,161.71,161.73
EURJPY,20080521,072500,161.72,161.74,161.72,161.72
EURJPY,20080521,072600,161.73,161.74,161.73,161.73
EURJPY,20080521,072700,161.72,161.72,161.71,161.71
EURJPY,20080521,072800,161.70,161.71,161.70,161.70
EURJPY,20080521,072900,161.71,161.72,161.70,161.71
EURJPY,20080521,073000,161.72,161.74,161.72,161.74
EURJPY,20080521,073100,161.73,161.75,161.73,161.75
EURJPY,20080521,073200,161.76,161.76,161.76,161.76
EURJPY,20080521,073300,161.77,161.79,161.77,161.79
EURJPY,20080521,073400,161.78,161.79,161.78,161.78
EURJPY,20080521,073500,161.79,161.82,161.79,161.81
EURJPY,20080521,073600,161.80,161.80,161.78,161.78
EURJPY,20080521,073700,161.79,161.81,161.79,161.81
EURJPY,20080521,073800,161.80,161.80,161.80,161.80
EURJPY,20080521,073900,161.80,161.81,161.74,161.74
EURJPY,20080521,074000,161.75,161.75,161.73,161.73
EURJPY,20080521,074100,161.72,161.73,161.71,161.73
EURJPY,20080521,074200,161.73,161.74,161.73,161.74
EURJPY,20080521,074300,161.74,161.74,161.74,161.74
EURJPY,20080521,074400,161.75,161.77,161.75,161.77
EURJPY,20080521,074500,161.76,161.76,161.75,161.75
EURJPY,20080521,074600,161.76,161.77,161.76,161.76
EURJPY,20080521,074700,161.77,161.78,161.76,161.76
EURJPY,20080521,074800,161.77,161.77,161.75,161.77
EURJPY,20080521,074900,161.78,161.81,161.77,161.80
EURJPY,20080521,075000,161.81,161.83,161.79,161.79
EURJPY,20080521,075100,161.80,161.81,161.79,161.81
EURJPY,20080521,075200,161.80,161.80,161.77,161.77
EURJPY,20080521,075300,161.78,161.80,161.76,161.76
EURJPY,20080521,075400,161.77,161.79,161.75,161.77
EURJPY,20080521,075500,161.76,161.79,161.75,161.79
EURJPY,20080521,075600,161.78,161.80,161.77,161.80
EURJPY,20080521,075700,161.79,161.82,161.78,161.82
EURJPY,20080521,075800,161.81,161.83,161.80,161.82
EURJPY,20080521,075900,161.81,161.85,161.81,161.85
EURJPY,20080521,080000,161.86,161.91,161.86,161.91
EURJPY,20080521,080100,161.92,161.92,161.88,161.90
EURJPY,20080521,080200,161.89,161.90,161.84,161.84
EURJPY,20080521,080300,161.83,161.83,161.80,161.80
EURJPY,20080521,080400,161.79,161.80,161.78,161.79
EURJPY,20080521,080500,161.80,161.80,161.76,161.76
EURJPY,20080521,080600,161.75,161.78,161.75,161.78
EURJPY,20080521,080700,161.77,161.78,161.76,161.77
EURJPY,20080521,080800,161.78,161.79,161.77,161.78
EURJPY,20080521,080900,161.77,161.78,161.77,161.78
EURJPY,20080521,081000,161.77,161.77,161.74,161.74
EURJPY,20080521,081100,161.75,161.78,161.74,161.78
EURJPY,20080521,081200,161.79,161.80,161.79,161.79
EURJPY,20080521,081300,161.80,161.82,161.79,161.81
EURJPY,20080521,081400,161.80,161.81,161.79,161.79
EURJPY,20080521,081500,161.80,161.80,161.78,161.80
EURJPY,20080521,081600,161.79,161.79,161.77,161.77
EURJPY,20080521,081700,161.78,161.79,161.76,161.78
EURJPY,20080521,081800,161.77,161.77,161.74,161.74
EURJPY,20080521,081900,161.75,161.75,161.74,161.74
EURJPY,20080521,082000,161.75,161.77,161.74,161.77
EURJPY,20080521,082100,161.78,161.79,161.78,161.78
EURJPY,20080521,082200,161.79,161.79,161.78,161.78
EURJPY,20080521,082300,161.77,161.78,161.76,161.76
EURJPY,20080521,082400,161.77,161.78,161.77,161.77
EURJPY,20080521,082500,161.76,161.80,161.76,161.80
EURJPY,20080521,082600,161.81,161.82,161.80,161.81
EURJPY,20080521,082700,161.82,161.82,161.80,161.82
EURJPY,20080521,082800,161.81,161.84,161.80,161.80
EURJPY,20080521,082900,161.81,161.82,161.80,161.82
EURJPY,20080521,083000,161.81,161.81,161.80,161.80
EURJPY,20080521,083100,161.79,161.79,161.76,161.76
EURJPY,20080521,083200,161.77,161.77,161.75,161.75
EURJPY,20080521,083300,161.74,161.74,161.72,161.72
EURJPY,20080521,083400,161.73,161.73,161.69,161.71
EURJPY,20080521,083500,161.72,161.75,161.72,161.75
EURJPY,20080521,083600,161.74,161.75,161.73,161.74
EURJPY,20080521,083700,161.73,161.73,161.70,161.70
EURJPY,20080521,083800,161.69,161.70,161.66,161.67
EURJPY,20080521,083900,161.66,161.67,161.65,161.67
EURJPY,20080521,084000,161.68,161.68,161.67,161.68
EURJPY,20080521,084100,161.69,161.70,161.68,161.70
EURJPY,20080521,084200,161.71,161.73,161.71,161.72
EURJPY,20080521,084300,161.71,161.72,161.67,161.68
EURJPY,20080521,084400,161.67,161.68,161.66,161.67
EURJPY,20080521,084500,161.68,161.68,161.63,161.63
EURJPY,20080521,084600,161.64,161.64,161.63,161.63
EURJPY,20080521,084700,161.64,161.64,161.62,161.64
EURJPY,20080521,084800,161.65,161.68,161.65,161.66
EURJPY,20080521,084900,161.65,161.65,161.62,161.64
EURJPY,20080521,085000,161.63,161.65,161.62,161.63
EURJPY,20080521,085100,161.64,161.65,161.64,161.65
EURJPY,20080521,085200,161.64,161.67,161.64,161.64
EURJPY,20080521,085300,161.65,161.65,161.63,161.63
EURJPY,20080521,085400,161.64,161.64,161.62,161.62
EURJPY,20080521,085500,161.61,161.65,161.61,161.65
EURJPY,20080521,085600,161.64,161.64,161.62,161.64
EURJPY,20080521,085700,161.63,161.66,161.63,161.65
EURJPY,20080521,085800,161.64,161.64,161.63,161.64
EURJPY,20080521,085900,161.63,161.65,161.62,161.65
EURJPY,20080521,090000,161.64,161.68,161.64,161.67
EURJPY,20080521,090100,161.68,161.71,161.68,161.71
EURJPY,20080521,090200,161.72,161.75,161.70,161.71
EURJPY,20080521,090300,161.72,161.72,161.70,161.72
EURJPY,20080521,090400,161.71,161.73,161.71,161.72
EURJPY,20080521,090500,161.71,161.72,161.71,161.72
EURJPY,20080521,090600,161.73,161.81,161.73,161.77
EURJPY,20080521,090700,161.76,161.77,161.71,161.72
EURJPY,20080521,090800,161.73,161.76,161.72,161.75
EURJPY,20080521,090900,161.76,161.78,161.76,161.78
EURJPY,20080521,091000,161.77,161.80,161.77,161.78
EURJPY,20080521,091100,161.79,161.79,161.78,161.78
EURJPY,20080521,091200,161.78,161.78,161.78,161.78
EURJPY,20080521,091300,161.77,161.77,161.74,161.75
EURJPY,20080521,091400,161.74,161.74,161.70,161.71
EURJPY,20080521,091500,161.72,161.72,161.70,161.71
EURJPY,20080521,091600,161.70,161.71,161.70,161.71
EURJPY,20080521,091700,161.68,161.70,161.67,161.68
EURJPY,20080521,091800,161.69,161.71,161.68,161.68
EURJPY,20080521,091900,161.67,161.70,161.67,161.70
EURJPY,20080521,092000,161.69,161.71,161.69,161.70
EURJPY,20080521,092100,161.69,161.71,161.66,161.68
EURJPY,20080521,092200,161.69,161.74,161.69,161.74
EURJPY,20080521,092300,161.73,161.74,161.72,161.72
EURJPY,20080521,092400,161.71,161.73,161.70,161.72
EURJPY,20080521,092500,161.71,161.74,161.71,161.74
EURJPY,20080521,092600,161.73,161.74,161.71,161.71
EURJPY,20080521,092700,161.72,161.72,161.69,161.69
EURJPY,20080521,092800,161.70,161.71,161.68,161.68
EURJPY,20080521,092900,161.69,161.69,161.64,161.67
EURJPY,20080521,093000,161.68,161.71,161.62,161.62
EURJPY,20080521,093100,161.61,161.63,161.60,161.63
EURJPY,20080521,093200,161.65,161.71,161.65,161.71
EURJPY,20080521,093300,161.70,161.71,161.65,161.66
EURJPY,20080521,093400,161.68,161.70,161.66,161.69
EURJPY,20080521,093500,161.68,161.71,161.68,161.70
EURJPY,20080521,093600,161.71,161.76,161.71,161.75
EURJPY,20080521,093700,161.74,161.75,161.73,161.75
EURJPY,20080521,093800,161.74,161.76,161.74,161.75
EURJPY,20080521,093900,161.76,161.77,161.75,161.75
EURJPY,20080521,094000,161.73,161.74,161.69,161.69
EURJPY,20080521,094100,161.68,161.72,161.68,161.69
EURJPY,20080521,094200,161.70,161.71,161.69,161.70
EURJPY,20080521,094300,161.69,161.72,161.68,161.72
EURJPY,20080521,094400,161.73,161.73,161.71,161.72
EURJPY,20080521,094500,161.71,161.71,161.71,161.71
EURJPY,20080521,094600,161.71,161.71,161.69,161.69
EURJPY,20080521,094700,161.70,161.71,161.69,161.71
EURJPY,20080521,094800,161.70,161.70,161.67,161.68
EURJPY,20080521,094900,161.69,161.70,161.68,161.68
EURJPY,20080521,095000,161.69,161.70,161.68,161.68
EURJPY,20080521,095100,161.69,161.69,161.66,161.66
EURJPY,20080521,095200,161.65,161.66,161.64,161.64
EURJPY,20080521,095300,161.63,161.63,161.61,161.62
EURJPY,20080521,095400,161.63,161.64,161.62,161.63
EURJPY,20080521,095500,161.62,161.62,161.60,161.60
EURJPY,20080521,095600,161.59,161.60,161.58,161.60
EURJPY,20080521,095700,161.61,161.64,161.61,161.63
EURJPY,20080521,095800,161.64,161.67,161.63,161.66
EURJPY,20080521,095900,161.67,161.67,161.65,161.65
EURJPY,20080521,100000,161.64,161.65,161.61,161.61
EURJPY,20080521,100100,161.60,162.07,161.58,162.07
EURJPY,20080521,100200,162.08,162.17,162.08,162.11
EURJPY,20080521,100300,162.12,162.26,162.12,162.26
EURJPY,20080521,100400,162.24,162.39,162.24,162.38
EURJPY,20080521,100500,162.40,162.43,162.35,162.38
EURJPY,20080521,100600,162.39,162.46,162.39,162.45
EURJPY,20080521,100700,162.46,162.49,162.43,162.49
EURJPY,20080521,100800,162.46,162.48,162.37,162.37
EURJPY,20080521,100900,162.38,162.38,162.35,162.35
EURJPY,20080521,101000,162.34,162.35,162.27,162.28
EURJPY,20080521,101100,162.29,162.35,162.28,162.35
EURJPY,20080521,101200,162.36,162.36,162.31,162.32
EURJPY,20080521,101300,162.33,162.39,162.33,162.37
EURJPY,20080521,101400,162.38,162.45,162.38,162.45
EURJPY,20080521,101500,162.47,162.47,162.42,162.42
EURJPY,20080521,101600,162.43,162.44,162.41,162.44
EURJPY,20080521,101700,162.43,162.43,162.37,162.37
EURJPY,20080521,101800,162.38,162.40,162.38,162.40
EURJPY,20080521,101900,162.41,162.41,162.37,162.40
EURJPY,20080521,102000,162.41,162.41,162.37,162.37
EURJPY,20080521,102100,162.38,162.46,162.38,162.45
EURJPY,20080521,102200,162.44,162.44,162.37,162.37
EURJPY,20080521,102300,162.38,162.40,162.37,162.38
EURJPY,20080521,102400,162.37,162.39,162.35,162.39
EURJPY,20080521,102500,162.38,162.42,162.36,162.41
EURJPY,20080521,102600,162.42,162.43,162.39,162.43
EURJPY,20080521,102700,162.44,162.46,162.42,162.42
EURJPY,20080521,102800,162.43,162.43,162.40,162.41
EURJPY,20080521,102900,162.42,162.42,162.39,162.41
EURJPY,20080521,103000,162.40,162.41,162.39,162.39
EURJPY,20080521,103100,162.40,162.48,162.40,162.48
EURJPY,20080521,103200,162.49,162.59,162.49,162.58
EURJPY,20080521,103300,162.59,162.59,162.54,162.55
EURJPY,20080521,103400,162.56,162.56,162.53,162.54
EURJPY,20080521,103500,162.53,162.54,162.48,162.48
EURJPY,20080521,103600,162.49,162.50,162.48,162.49
EURJPY,20080521,103700,162.50,162.52,162.49,162.52
EURJPY,20080521,103800,162.51,162.51,162.49,162.49
EURJPY,20080521,103900,162.50,162.50,162.49,162.49
EURJPY,20080521,104000,162.50,162.52,162.49,162.50
EURJPY,20080521,104100,162.49,162.50,162.48,162.50
EURJPY,20080521,104200,162.51,162.58,162.51,162.51
EURJPY,20080521,104300,162.53,162.56,162.53,162.56
EURJPY,20080521,104400,162.55,162.60,162.55,162.60
EURJPY,20080521,104500,162.59,162.60,162.56,162.56
EURJPY,20080521,104600,162.57,162.57,162.54,162.54
EURJPY,20080521,104700,162.55,162.59,162.55,162.58
EURJPY,20080521,104800,162.57,162.59,162.57,162.59
EURJPY,20080521,104900,162.58,162.60,162.58,162.60
EURJPY,20080521,105000,162.59,162.63,162.58,162.63
EURJPY,20080521,105100,162.64,162.67,162.63,162.65
EURJPY,20080521,105200,162.66,162.67,162.64,162.67
EURJPY,20080521,105300,162.68,162.69,162.63,162.63
EURJPY,20080521,105400,162.64,162.64,162.61,162.62
EURJPY,20080521,105500,162.63,162.63,162.60,162.62
EURJPY,20080521,105600,162.63,162.69,162.63,162.68
EURJPY,20080521,105700,162.67,162.70,162.67,162.69
EURJPY,20080521,105800,162.68,162.70,162.67,162.69
EURJPY,20080521,105900,162.70,162.71,162.69,162.71
EURJPY,20080521,110000,162.70,162.79,162.70,162.79
EURJPY,20080521,110100,162.80,162.82,162.80,162.82
EURJPY,20080521,110200,162.83,162.84,162.82,162.82
EURJPY,20080521,110300,162.81,162.83,162.81,162.81
EURJPY,20080521,110400,162.80,162.80,162.75,162.75
EURJPY,20080521,110500,162.74,162.75,162.70,162.70
EURJPY,20080521,110600,162.71,162.75,162.71,162.73
EURJPY,20080521,110700,162.72,162.75,162.72,162.74
EURJPY,20080521,110800,162.75,162.75,162.67,162.67
EURJPY,20080521,110900,162.68,162.71,162.67,162.67
EURJPY,20080521,111000,162.66,162.68,162.65,162.65
EURJPY,20080521,111100,162.66,162.67,162.64,162.64
EURJPY,20080521,111200,162.63,162.71,162.63,162.71
EURJPY,20080521,111300,162.72,162.80,162.72,162.80
EURJPY,20080521,111400,162.81,162.81,162.77,162.79
EURJPY,20080521,111500,162.80,162.80,162.77,162.78
EURJPY,20080521,111600,162.79,162.79,162.72,162.75
EURJPY,20080521,111700,162.74,162.78,162.74,162.76
EURJPY,20080521,111800,162.75,162.77,162.74,162.77
EURJPY,20080521,111900,162.78,162.78,162.75,162.76
EURJPY,20080521,112000,162.77,162.79,162.75,162.79
EURJPY,20080521,112100,162.80,162.83,162.78,162.82
EURJPY,20080521,112200,162.83,162.88,162.83,162.88
EURJPY,20080521,112300,162.89,162.89,162.87,162.88
EURJPY,20080521,112400,162.89,162.93,162.87,162.91
EURJPY,20080521,112500,162.89,162.89,162.85,162.87
EURJPY,20080521,112600,162.88,162.90,162.87,162.90
EURJPY,20080521,112700,162.91,162.92,162.90,162.92
EURJPY,20080521,112800,162.93,162.94,162.92,162.92
EURJPY,20080521,112900,162.91,162.99,162.91,162.97
EURJPY,20080521,113000,162.98,163.06,162.97,163.00
EURJPY,20080521,113100,163.01,163.10,163.01,163.10
EURJPY,20080521,113200,163.12,163.12,163.06,163.06
EURJPY,20080521,113300,163.07,163.12,163.07,163.09
EURJPY,20080521,113400,163.08,163.09,163.07,163.08
EURJPY,20080521,113500,163.07,163.08,163.03,163.03
EURJPY,20080521,113600,163.04,163.04,163.01,163.01
EURJPY,20080521,113700,163.00,163.02,162.99,163.01
EURJPY,20080521,113800,163.00,163.02,163.00,163.01
EURJPY,20080521,113900,163.00,163.02,162.98,162.98
EURJPY,20080521,114000,162.97,162.99,162.97,162.97
EURJPY,20080521,114100,162.98,162.98,162.96,162.96
EURJPY,20080521,114200,162.98,163.04,162.98,163.01
EURJPY,20080521,114300,163.02,163.02,162.98,163.00
EURJPY,20080521,114400,163.01,163.03,163.00,163.02
EURJPY,20080521,114500,163.03,163.04,163.03,163.04
EURJPY,20080521,114600,163.03,163.06,163.03,163.06
EURJPY,20080521,114700,163.07,163.07,163.03,163.03
EURJPY,20080521,114800,163.02,163.03,162.98,162.98
EURJPY,20080521,114900,162.99,162.99,162.96,162.96
EURJPY,20080521,115000,162.97,162.97,162.95,162.95
EURJPY,20080521,115100,162.96,162.97,162.95,162.97
EURJPY,20080521,115200,162.98,163.00,162.98,162.98
EURJPY,20080521,115300,162.99,162.99,162.97,162.99
EURJPY,20080521,115400,162.98,162.98,162.97,162.97
EURJPY,20080521,115500,162.96,162.97,162.95,162.95
EURJPY,20080521,115600,162.96,162.98,162.95,162.96
EURJPY,20080521,115700,162.95,162.95,162.93,162.93
EURJPY,20080521,115800,162.92,162.92,162.88,162.90
EURJPY,20080521,115900,162.89,162.89,162.86,162.86
EURJPY,20080521,120000,162.85,162.87,162.85,162.85
EURJPY,20080521,120100,162.86,162.86,162.84,162.85
EURJPY,20080521,120200,162.86,162.86,162.85,162.85
EURJPY,20080521,120300,162.86,162.86,162.81,162.81
EURJPY,20080521,120400,162.80,162.80,162.74,162.80
EURJPY,20080521,120500,162.79,162.80,162.79,162.80
EURJPY,20080521,120600,162.81,162.81,162.79,162.81
EURJPY,20080521,120700,162.80,162.80,162.78,162.79
EURJPY,20080521,120800,162.80,162.81,162.79,162.79
EURJPY,20080521,120900,162.77,162.77,162.72,162.73
EURJPY,20080521,121000,162.72,162.73,162.72,162.72
EURJPY,20080521,121100,162.71,162.74,162.71,162.74
EURJPY,20080521,121200,162.73,162.74,162.73,162.74
EURJPY,20080521,121300,162.73,162.74,162.69,162.69
EURJPY,20080521,121400,162.70,162.71,162.61,162.61
EURJPY,20080521,121500,162.60,162.62,162.59,162.59
EURJPY,20080521,121600,162.60,162.62,162.59,162.62
EURJPY,20080521,121700,162.63,162.68,162.63,162.68
EURJPY,20080521,121800,162.69,162.72,162.69,162.71
EURJPY,20080521,121900,162.70,162.70,162.69,162.69
EURJPY,20080521,122000,162.70,162.71,162.68,162.71
EURJPY,20080521,122100,162.70,162.72,162.70,162.71
EURJPY,20080521,122200,162.72,162.74,162.71,162.74
EURJPY,20080521,122300,162.73,162.73,162.72,162.72
EURJPY,20080521,122400,162.71,162.71,162.65,162.65
EURJPY,20080521,122500,162.66,162.67,162.65,162.65
EURJPY,20080521,122600,162.64,162.65,162.62,162.64
EURJPY,20080521,122700,162.65,162.66,162.65,162.66
EURJPY,20080521,122800,162.67,162.67,162.65,162.65
EURJPY,20080521,122900,162.66,162.68,162.65,162.65
EURJPY,20080521,123000,162.66,162.73,162.66,162.72
EURJPY,20080521,123100,162.71,162.76,162.71,162.73
EURJPY,20080521,123200,162.72,162.75,162.72,162.72
EURJPY,20080521,123300,162.73,162.73,162.68,162.68
EURJPY,20080521,123400,162.69,162.69,162.65,162.66
EURJPY,20080521,123500,162.67,162.70,162.62,162.63
EURJPY,20080521,123600,162.62,162.66,162.62,162.66
EURJPY,20080521,123700,162.67,162.68,162.66,162.68
EURJPY,20080521,123800,162.67,162.71,162.67,162.68
EURJPY,20080521,123900,162.67,162.69,162.66,162.68
EURJPY,20080521,124000,162.65,162.66,162.64,162.66
EURJPY,20080521,124100,162.67,162.67,162.65,162.65
EURJPY,20080521,124200,162.64,162.65,162.62,162.62
EURJPY,20080521,124300,162.63,162.64,162.63,162.63
EURJPY,20080521,124400,162.62,162.63,162.54,162.54
EURJPY,20080521,124500,162.53,162.54,162.52,162.52
EURJPY,20080521,124600,162.51,162.53,162.49,162.51
EURJPY,20080521,124700,162.50,162.54,162.49,162.54
EURJPY,20080521,124800,162.55,162.55,162.54,162.55
EURJPY,20080521,124900,162.54,162.57,162.54,162.56
EURJPY,20080521,125000,162.55,162.57,162.54,162.54
EURJPY,20080521,125100,162.53,162.59,162.52,162.59
EURJPY,20080521,125200,162.58,162.68,162.57,162.67
EURJPY,20080521,125300,162.65,162.66,162.60,162.60
EURJPY,20080521,125400,162.61,162.66,162.61,162.66
EURJPY,20080521,125500,162.67,162.71,162.67,162.69
EURJPY,20080521,125600,162.70,162.73,162.66,162.69
EURJPY,20080521,125700,162.71,162.73,162.68,162.68
EURJPY,20080521,125800,162.69,162.70,162.64,162.64
EURJPY,20080521,125900,162.63,162.64,162.59,162.62
EURJPY,20080521,130000,162.61,162.64,162.59,162.59
EURJPY,20080521,130100,162.60,162.63,162.57,162.63
EURJPY,20080521,130200,162.65,162.67,162.58,162.59
EURJPY,20080521,130300,162.60,162.62,162.53,162.53
EURJPY,20080521,130400,162.52,162.58,162.52,162.58
EURJPY,20080521,130500,162.59,162.67,162.59,162.67
EURJPY,20080521,130600,162.68,162.70,162.65,162.65
EURJPY,20080521,130700,162.64,162.75,162.64,162.74
EURJPY,20080521,130800,162.75,162.78,162.75,162.77
EURJPY,20080521,130900,162.76,162.76,162.74,162.76
EURJPY,20080521,131000,162.75,162.75,162.73,162.74
EURJPY,20080521,131100,162.75,162.77,162.74,162.77
EURJPY,20080521,131200,162.78,162.89,162.78,162.89
EURJPY,20080521,131300,162.91,162.91,162.88,162.89
EURJPY,20080521,131400,162.88,162.93,162.88,162.92
EURJPY,20080521,131500,162.91,162.93,162.91,162.91
EURJPY,20080521,131600,162.89,162.90,162.87,162.87
EURJPY,20080521,131700,162.88,162.88,162.85,162.85
EURJPY,20080521,131800,162.86,162.86,162.84,162.84
EURJPY,20080521,131900,162.87,162.87,162.81,162.82
EURJPY,20080521,132000,162.81,162.83,162.81,162.82
EURJPY,20080521,132100,162.83,162.84,162.82,162.82
EURJPY,20080521,132200,162.83,162.83,162.78,162.78
EURJPY,20080521,132300,162.77,162.77,162.74,162.75
EURJPY,20080521,132400,162.76,162.78,162.75,162.75
EURJPY,20080521,132500,162.74,162.77,162.74,162.76
EURJPY,20080521,132600,162.75,162.75,162.72,162.72
EURJPY,20080521,132700,162.71,162.72,162.69,162.69
EURJPY,20080521,132800,162.68,162.68,162.66,162.67
EURJPY,20080521,132900,162.68,162.68,162.58,162.64
EURJPY,20080521,133000,162.65,162.66,162.59,162.59
EURJPY,20080521,133100,162.56,162.65,162.56,162.65
EURJPY,20080521,133200,162.66,162.74,162.66,162.73
EURJPY,20080521,133300,162.74,162.74,162.72,162.72
EURJPY,20080521,133400,162.70,162.71,162.66,162.66
EURJPY,20080521,133500,162.67,162.68,162.66,162.68
EURJPY,20080521,133600,162.67,162.67,162.63,162.64
EURJPY,20080521,133700,162.63,162.65,162.62,162.65
EURJPY,20080521,133800,162.64,162.67,162.64,162.65
EURJPY,20080521,133900,162.64,162.64,162.59,162.59
EURJPY,20080521,134000,162.60,162.66,162.59,162.65
EURJPY,20080521,134100,162.66,162.73,162.66,162.70
EURJPY,20080521,134200,162.71,162.71,162.62,162.67
EURJPY,20080521,134300,162.66,162.70,162.65,162.69
EURJPY,20080521,134400,162.68,162.68,162.63,162.63
EURJPY,20080521,134500,162.62,162.70,162.61,162.70
EURJPY,20080521,134600,162.71,162.71,162.66,162.68
EURJPY,20080521,134700,162.69,162.76,162.68,162.74
EURJPY,20080521,134800,162.73,162.76,162.70,162.76
EURJPY,20080521,134900,162.75,162.78,162.74,162.77
EURJPY,20080521,135000,162.78,162.78,162.74,162.75
EURJPY,20080521,135100,162.74,162.77,162.71,162.77
EURJPY,20080521,135200,162.76,162.78,162.75,162.77
EURJPY,20080521,135300,162.78,162.78,162.77,162.77
EURJPY,20080521,135400,162.76,162.76,162.74,162.75
EURJPY,20080521,135500,162.74,162.74,162.72,162.72
EURJPY,20080521,135600,162.73,162.74,162.72,162.72
EURJPY,20080521,135700,162.73,162.82,162.73,162.82
EURJPY,20080521,135800,162.81,162.82,162.80,162.80
EURJPY,20080521,135900,162.81,162.90,162.81,162.89
EURJPY,20080521,140000,162.88,162.90,162.87,162.89
EURJPY,20080521,140100,162.90,162.93,162.89,162.90
EURJPY,20080521,140200,162.89,162.89,162.84,162.87
EURJPY,20080521,140300,162.88,162.90,162.88,162.90
EURJPY,20080521,140400,162.89,162.89,162.87,162.88
EURJPY,20080521,140500,162.89,162.89,162.86,162.87
EURJPY,20080521,140600,162.86,162.87,162.83,162.83
EURJPY,20080521,140700,162.82,162.82,162.80,162.82
EURJPY,20080521,140800,162.81,162.81,162.79,162.79
EURJPY,20080521,140900,162.78,162.78,162.76,162.76
EURJPY,20080521,141000,162.77,162.77,162.73,162.73
EURJPY,20080521,141100,162.74,162.74,162.72,162.72
EURJPY,20080521,141200,162.71,162.77,162.71,162.76
EURJPY,20080521,141300,162.77,162.80,162.77,162.79
EURJPY,20080521,141400,162.80,162.81,162.76,162.76
EURJPY,20080521,141500,162.75,162.80,162.75,162.80
EURJPY,20080521,141600,162.81,162.84,162.81,162.84
EURJPY,20080521,141700,162.85,162.87,162.85,162.87
EURJPY,20080521,141800,162.86,162.86,162.84,162.86
EURJPY,20080521,141900,162.87,162.88,162.82,162.82
EURJPY,20080521,142000,162.80,162.86,162.79,162.86
EURJPY,20080521,142100,162.85,162.86,162.80,162.80
EURJPY,20080521,142200,162.79,162.84,162.78,162.82
EURJPY,20080521,142300,162.83,162.84,162.81,162.81
EURJPY,20080521,142400,162.82,162.86,162.80,162.86
EURJPY,20080521,142500,162.85,162.87,162.85,162.87
EURJPY,20080521,142600,162.88,162.93,162.88,162.92
EURJPY,20080521,142700,162.91,162.92,162.89,162.89
EURJPY,20080521,142800,162.90,162.96,162.90,162.96
EURJPY,20080521,142900,162.95,162.95,162.93,162.93
EURJPY,20080521,143000,162.92,162.92,162.87,162.90
EURJPY,20080521,143100,162.91,162.91,162.89,162.90
EURJPY,20080521,143200,162.89,162.89,162.88,162.89
EURJPY,20080521,143300,162.88,162.90,162.86,162.86
EURJPY,20080521,143400,162.87,162.87,162.84,162.84
EURJPY,20080521,143500,162.85,162.86,162.84,162.86
EURJPY,20080521,143600,162.85,162.88,162.85,162.88
EURJPY,20080521,143700,162.87,162.89,162.84,162.84
EURJPY,20080521,143800,162.83,162.84,162.80,162.80
EURJPY,20080521,143900,162.79,162.81,162.79,162.81
EURJPY,20080521,144000,162.82,162.86,162.82,162.82
EURJPY,20080521,144100,162.81,162.84,162.81,162.84
EURJPY,20080521,144200,162.83,162.83,162.80,162.80
EURJPY,20080521,144300,162.81,162.84,162.80,162.84
EURJPY,20080521,144400,162.85,162.85,162.82,162.82
EURJPY,20080521,144500,162.81,162.81,162.79,162.80
EURJPY,20080521,144600,162.81,162.82,162.80,162.82
EURJPY,20080521,144700,162.81,162.81,162.76,162.76
EURJPY,20080521,144800,162.75,162.78,162.75,162.78
EURJPY,20080521,144900,162.80,162.84,162.79,162.83
EURJPY,20080521,145000,162.82,162.83,162.80,162.80
EURJPY,20080521,145100,162.81,162.86,162.81,162.82
EURJPY,20080521,145200,162.83,162.87,162.82,162.86
EURJPY,20080521,145300,162.87,162.87,162.76,162.77
EURJPY,20080521,145400,162.78,162.80,162.78,162.80
EURJPY,20080521,145500,162.81,162.82,162.79,162.81
EURJPY,20080521,145600,162.82,162.82,162.79,162.79
EURJPY,20080521,145700,162.80,162.81,162.79,162.79
EURJPY,20080521,145800,162.78,162.78,162.76,162.76
EURJPY,20080521,145900,162.75,162.80,162.73,162.80
EURJPY,20080521,150000,162.81,162.84,162.80,162.84
EURJPY,20080521,150100,162.85,162.85,162.83,162.85
EURJPY,20080521,150200,162.86,162.87,162.83,162.83
EURJPY,20080521,150300,162.84,162.85,162.83,162.85
EURJPY,20080521,150400,162.84,162.88,162.84,162.88
EURJPY,20080521,150500,162.87,162.92,162.87,162.91
EURJPY,20080521,150600,162.92,162.94,162.89,162.90
EURJPY,20080521,150700,162.91,162.92,162.91,162.92
EURJPY,20080521,150800,162.91,162.92,162.90,162.92
EURJPY,20080521,150900,162.91,162.96,162.91,162.96
EURJPY,20080521,151000,162.97,162.98,162.95,162.95
EURJPY,20080521,151100,162.96,162.98,162.96,162.97
EURJPY,20080521,151200,162.96,162.98,162.95,162.97
EURJPY,20080521,151300,162.96,163.01,162.96,163.01
EURJPY,20080521,151400,163.02,163.02,162.99,162.99
EURJPY,20080521,151500,162.98,162.98,162.96,162.97
EURJPY,20080521,151600,162.98,162.99,162.96,162.96
EURJPY,20080521,151700,162.95,162.96,162.92,162.93
EURJPY,20080521,151800,162.94,162.95,162.91,162.92
EURJPY,20080521,151900,162.90,162.90,162.89,162.89
EURJPY,20080521,152000,162.90,162.91,162.89,162.90
EURJPY,20080521,152100,162.91,162.94,162.91,162.93
EURJPY,20080521,152200,162.92,162.95,162.92,162.95
EURJPY,20080521,152300,162.96,162.98,162.95,162.97
EURJPY,20080521,152400,162.96,162.96,162.95,162.95
EURJPY,20080521,152500,162.94,162.95,162.94,162.94
EURJPY,20080521,152600,162.95,162.98,162.95,162.98
EURJPY,20080521,152700,162.97,163.00,162.95,163.00
EURJPY,20080521,152800,162.99,163.03,162.98,163.02
EURJPY,20080521,152900,163.01,163.05,163.01,163.05
EURJPY,20080521,153000,163.04,163.06,163.03,163.05
EURJPY,20080521,153100,163.06,163.07,163.04,163.04
EURJPY,20080521,153200,163.03,163.05,163.02,163.05
EURJPY,20080521,153300,163.04,163.07,163.04,163.06
EURJPY,20080521,153400,163.05,163.05,163.02,163.04
EURJPY,20080521,153500,163.03,163.04,162.97,163.00
EURJPY,20080521,153600,162.99,162.99,162.96,162.96
EURJPY,20080521,153700,162.95,162.99,162.95,162.99
EURJPY,20080521,153800,163.00,163.04,163.00,163.03
EURJPY,20080521,153900,163.04,163.06,163.04,163.05
EURJPY,20080521,154000,163.06,163.07,163.04,163.07
EURJPY,20080521,154100,163.08,163.09,163.07,163.09
EURJPY,20080521,154200,163.08,163.09,163.07,163.07
EURJPY,20080521,154300,163.08,163.09,163.07,163.08
EURJPY,20080521,154400,163.09,163.11,163.08,163.08
EURJPY,20080521,154500,163.09,163.11,163.09,163.10
EURJPY,20080521,154600,163.09,163.10,163.07,163.08
EURJPY,20080521,154700,163.09,163.10,163.08,163.09
EURJPY,20080521,154800,163.10,163.10,163.05,163.08
EURJPY,20080521,154900,163.06,163.06,163.01,163.03
EURJPY,20080521,155000,163.02,163.05,163.01,163.05
EURJPY,20080521,155100,163.06,163.06,163.01,163.01
EURJPY,20080521,155200,163.02,163.03,163.01,163.02
EURJPY,20080521,155300,163.01,163.03,163.01,163.01
EURJPY,20080521,155400,163.00,163.00,162.93,162.95
EURJPY,20080521,155500,162.94,163.01,162.94,163.00
EURJPY,20080521,155600,163.01,163.02,163.00,163.01
EURJPY,20080521,155700,163.00,163.00,162.97,162.97
EURJPY,20080521,155800,162.98,162.99,162.96,162.96
EURJPY,20080521,155900,162.95,162.96,162.92,162.92
EURJPY,20080521,160000,162.93,162.93,162.89,162.93
EURJPY,20080521,160100,162.94,162.94,162.91,162.92
EURJPY,20080521,160200,162.93,162.95,162.93,162.95
EURJPY,20080521,160300,162.94,162.94,162.87,162.90
EURJPY,20080521,160400,162.89,162.92,162.89,162.89
EURJPY,20080521,160500,162.88,162.92,162.88,162.92
EURJPY,20080521,160600,162.93,162.96,162.93,162.96
EURJPY,20080521,160700,162.95,162.98,162.94,162.98
EURJPY,20080521,160800,162.97,162.97,162.93,162.96
EURJPY,20080521,160900,162.95,162.95,162.94,162.94
EURJPY,20080521,161000,162.95,162.95,162.91,162.91
EURJPY,20080521,161100,162.90,162.93,162.89,162.90
EURJPY,20080521,161200,162.91,162.91,162.89,162.90
EURJPY,20080521,161300,162.91,162.92,162.90,162.92
EURJPY,20080521,161400,162.91,162.93,162.91,162.91
EURJPY,20080521,161500,162.90,162.90,162.88,162.89
EURJPY,20080521,161600,162.90,162.92,162.83,162.83
EURJPY,20080521,161700,162.84,162.87,162.84,162.87
EURJPY,20080521,161800,162.88,162.88,162.86,162.87
EURJPY,20080521,161900,162.88,162.89,162.88,162.89
EURJPY,20080521,162000,162.88,162.88,162.85,162.88
EURJPY,20080521,162100,162.89,162.97,162.89,162.97
EURJPY,20080521,162200,162.96,162.99,162.92,162.93
EURJPY,20080521,162300,162.92,162.93,162.90,162.90
EURJPY,20080521,162400,162.89,162.92,162.89,162.92
EURJPY,20080521,162500,162.93,162.98,162.92,162.98
EURJPY,20080521,162600,163.01,163.04,163.01,163.03
EURJPY,20080521,162700,163.04,163.04,163.01,163.03
EURJPY,20080521,162800,163.04,163.07,163.02,163.03
EURJPY,20080521,162900,163.02,163.02,163.00,163.00
EURJPY,20080521,163000,163.01,163.03,163.01,163.01
EURJPY,20080521,163100,162.99,163.00,162.95,162.98
EURJPY,20080521,163200,162.96,163.03,162.95,162.97
EURJPY,20080521,163300,162.95,162.98,162.92,162.98
EURJPY,20080521,163400,162.97,162.99,162.95,162.99
EURJPY,20080521,163500,163.00,163.04,162.97,163.04
EURJPY,20080521,163600,163.03,163.03,162.96,162.96
EURJPY,20080521,163700,162.95,162.95,162.92,162.93
EURJPY,20080521,163800,162.94,162.99,162.94,162.95
EURJPY,20080521,163900,162.94,162.98,162.93,162.98
EURJPY,20080521,164000,162.97,162.97,162.89,162.91
EURJPY,20080521,164100,162.90,162.95,162.89,162.95
EURJPY,20080521,164200,162.94,162.95,162.91,162.91
EURJPY,20080521,164300,162.92,162.92,162.90,162.91
EURJPY,20080521,164400,162.93,162.96,162.93,162.94
EURJPY,20080521,164500,162.95,162.95,162.91,162.92
EURJPY,20080521,164600,162.93,162.93,162.84,162.84
EURJPY,20080521,164700,162.87,162.89,162.85,162.88
EURJPY,20080521,164800,162.86,162.87,162.85,162.87
EURJPY,20080521,164900,162.88,162.92,162.88,162.88
EURJPY,20080521,165000,162.89,162.89,162.84,162.85
EURJPY,20080521,165100,162.84,162.86,162.82,162.84
EURJPY,20080521,165200,162.83,162.84,162.81,162.84
EURJPY,20080521,165300,162.83,162.86,162.80,162.80
EURJPY,20080521,165400,162.79,162.85,162.79,162.85
EURJPY,20080521,165500,162.87,162.88,162.86,162.87
EURJPY,20080521,165600,162.86,162.86,162.84,162.85
EURJPY,20080521,165700,162.84,162.84,162.81,162.83
EURJPY,20080521,165800,162.82,162.84,162.82,162.83
EURJPY,20080521,165900,162.84,162.86,162.82,162.83
EURJPY,20080521,170000,162.84,162.85,162.78,162.81
EURJPY,20080521,170100,162.80,162.80,162.73,162.77
EURJPY,20080521,170200,162.76,162.76,162.73,162.76
EURJPY,20080521,170300,162.75,162.81,162.75,162.78
EURJPY,20080521,170400,162.77,162.83,162.77,162.83
EURJPY,20080521,170500,162.84,162.84,162.78,162.78
EURJPY,20080521,170600,162.77,162.77,162.74,162.77
EURJPY,20080521,170700,162.78,162.81,162.78,162.81
EURJPY,20080521,170800,162.80,162.82,162.79,162.81
EURJPY,20080521,170900,162.80,162.80,162.77,162.77
EURJPY,20080521,171000,162.76,162.77,162.74,162.77
EURJPY,20080521,171100,162.76,162.76,162.72,162.72
EURJPY,20080521,171200,162.73,162.77,162.73,162.76
EURJPY,20080521,171300,162.77,162.80,162.76,162.80
EURJPY,20080521,171400,162.79,162.81,162.76,162.81
EURJPY,20080521,171500,162.82,162.87,162.82,162.87
EURJPY,20080521,171600,162.86,162.90,162.85,162.86
EURJPY,20080521,171700,162.87,162.87,162.84,162.85
EURJPY,20080521,171800,162.86,162.86,162.82,162.82
EURJPY,20080521,171900,162.83,162.83,162.80,162.81
EURJPY,20080521,172000,162.82,162.83,162.81,162.82
EURJPY,20080521,172100,162.83,162.85,162.83,162.84
EURJPY,20080521,172200,162.83,162.87,162.83,162.85
EURJPY,20080521,172300,162.86,162.86,162.84,162.84
EURJPY,20080521,172400,162.85,162.86,162.83,162.86
EURJPY,20080521,172500,162.87,162.92,162.87,162.92
EURJPY,20080521,172600,162.91,162.97,162.91,162.94
EURJPY,20080521,172700,162.93,162.94,162.91,162.91
EURJPY,20080521,172800,162.92,162.93,162.90,162.91
EURJPY,20080521,172900,162.90,162.90,162.88,162.88
EURJPY,20080521,173000,162.89,162.90,162.89,162.89
EURJPY,20080521,173100,162.90,162.90,162.88,162.89
EURJPY,20080521,173200,162.88,162.90,162.87,162.88
EURJPY,20080521,173300,162.89,162.90,162.88,162.89
EURJPY,20080521,173400,162.90,162.91,162.89,162.91
EURJPY,20080521,173500,162.92,162.93,162.90,162.93
EURJPY,20080521,173600,162.92,162.94,162.91,162.94
EURJPY,20080521,173700,162.93,162.95,162.93,162.94
EURJPY,20080521,173800,162.93,162.94,162.93,162.93
EURJPY,20080521,173900,162.94,162.98,162.94,162.95
EURJPY,20080521,174000,162.94,162.96,162.93,162.94
EURJPY,20080521,174100,162.93,162.94,162.92,162.94
EURJPY,20080521,174200,162.93,162.94,162.90,162.91
EURJPY,20080521,174300,162.90,162.93,162.90,162.90
EURJPY,20080521,174400,162.91,162.94,162.90,162.90
EURJPY,20080521,174500,162.89,162.91,162.89,162.91
EURJPY,20080521,174600,162.92,162.94,162.90,162.91
EURJPY,20080521,174700,162.90,162.93,162.90,162.92
EURJPY,20080521,174800,162.93,162.95,162.93,162.95
EURJPY,20080521,174900,162.96,162.97,162.93,162.96
EURJPY,20080521,175000,162.95,162.98,162.95,162.96
EURJPY,20080521,175100,162.95,162.97,162.95,162.97
EURJPY,20080521,175200,162.98,162.99,162.96,162.96
EURJPY,20080521,175300,162.95,162.97,162.94,162.94
EURJPY,20080521,175400,162.93,162.94,162.93,162.93
EURJPY,20080521,175500,162.92,162.95,162.92,162.95
EURJPY,20080521,175600,162.96,162.96,162.93,162.96
EURJPY,20080521,175700,162.95,162.95,162.93,162.93
EURJPY,20080521,175800,162.94,162.94,162.92,162.93
EURJPY,20080521,175900,162.92,162.96,162.92,162.96
EURJPY,20080521,180000,162.95,162.97,162.95,162.96
EURJPY,20080521,180100,162.97,162.97,162.94,162.95
EURJPY,20080521,180200,162.94,162.95,162.92,162.92
EURJPY,20080521,180300,162.93,162.94,162.92,162.92
EURJPY,20080521,180400,162.91,162.94,162.91,162.93
EURJPY,20080521,180500,162.93,162.93,162.92,162.93
EURJPY,20080521,180600,162.92,162.94,162.90,162.90
EURJPY,20080521,180700,162.91,162.93,162.90,162.92
EURJPY,20080521,180800,162.91,162.91,162.90,162.90
EURJPY,20080521,180900,162.89,162.93,162.89,162.93
EURJPY,20080521,181000,162.94,162.94,162.92,162.93
EURJPY,20080521,181100,162.92,162.93,162.91,162.92
EURJPY,20080521,181200,162.91,162.94,162.91,162.93
EURJPY,20080521,181300,162.92,162.93,162.92,162.92
EURJPY,20080521,181400,162.91,162.92,162.89,162.92
EURJPY,20080521,181500,162.93,162.94,162.93,162.93
EURJPY,20080521,181600,162.94,162.94,162.92,162.92
EURJPY,20080521,181700,162.91,162.92,162.90,162.91
EURJPY,20080521,181800,162.92,162.92,162.91,162.91
EURJPY,20080521,181900,162.92,162.92,162.89,162.89
EURJPY,20080521,182000,162.90,162.90,162.89,162.90
EURJPY,20080521,182100,162.90,162.93,162.90,162.93
EURJPY,20080521,182200,162.92,162.93,162.92,162.93
EURJPY,20080521,182300,162.93,162.93,162.92,162.92
EURJPY,20080521,182400,162.93,162.94,162.93,162.93
EURJPY,20080521,182500,162.92,162.94,162.92,162.94
EURJPY,20080521,182600,162.93,162.94,162.93,162.94
EURJPY,20080521,182700,162.95,162.95,162.93,162.93
EURJPY,20080521,182800,162.92,162.92,162.90,162.90
EURJPY,20080521,182900,162.89,162.89,162.88,162.89
EURJPY,20080521,183000,162.88,162.90,162.88,162.89
EURJPY,20080521,183100,162.90,162.92,162.90,162.92
EURJPY,20080521,183200,162.91,162.92,162.90,162.90
EURJPY,20080521,183300,162.90,162.90,162.90,162.90
EURJPY,20080521,183400,162.89,162.90,162.89,162.89
EURJPY,20080521,183500,162.88,162.88,162.86,162.86
EURJPY,20080521,183600,162.87,162.87,162.85,162.87
EURJPY,20080521,183700,162.88,162.89,162.87,162.89
EURJPY,20080521,183800,162.88,162.90,162.87,162.89
EURJPY,20080521,183900,162.90,162.90,162.89,162.89
EURJPY,20080521,184000,162.88,162.89,162.87,162.88
EURJPY,20080521,184100,162.89,162.90,162.89,162.89
EURJPY,20080521,184200,162.90,162.96,162.90,162.96
EURJPY,20080521,184300,162.95,162.95,162.94,162.94
EURJPY,20080521,184400,162.95,162.98,162.95,162.98
EURJPY,20080521,184500,162.97,162.97,162.96,162.97
EURJPY,20080521,184600,162.98,162.98,162.96,162.97
EURJPY,20080521,184700,162.98,162.98,162.96,162.97
EURJPY,20080521,184800,162.96,162.96,162.94,162.96
EURJPY,20080521,184900,162.95,162.95,162.91,162.92
EURJPY,20080521,185000,162.93,162.93,162.88,162.88
EURJPY,20080521,185100,162.89,162.93,162.89,162.92
EURJPY,20080521,185200,162.91,162.91,162.90,162.91
EURJPY,20080521,185300,162.90,162.92,162.90,162.90
EURJPY,20080521,185400,162.91,162.91,162.87,162.87
EURJPY,20080521,185500,162.86,162.88,162.86,162.88
EURJPY,20080521,185600,162.87,162.87,162.87,162.87
EURJPY,20080521,185700,162.87,162.88,162.85,162.85
EURJPY,20080521,185800,162.86,162.88,162.86,162.88
EURJPY,20080521,185900,162.87,162.88,162.87,162.88
EURJPY,20080521,190000,162.89,162.89,162.88,162.89
EURJPY,20080521,190100,162.88,162.88,162.87,162.87
EURJPY,20080521,190200,162.86,162.86,162.83,162.84
EURJPY,20080521,190300,162.83,162.85,162.82,162.85
EURJPY,20080521,190400,162.84,162.85,162.84,162.85
EURJPY,20080521,190500,162.84,162.84,162.81,162.83
EURJPY,20080521,190600,162.82,162.83,162.80,162.80
EURJPY,20080521,190700,162.81,162.83,162.81,162.83
EURJPY,20080521,190800,162.82,162.85,162.82,162.85
EURJPY,20080521,190900,162.86,162.89,162.86,162.88
EURJPY,20080521,191000,162.89,162.89,162.87,162.87
EURJPY,20080521,191100,162.86,162.88,162.86,162.88
EURJPY,20080521,191200,162.87,162.87,162.84,162.84
EURJPY,20080521,191300,162.85,162.88,162.85,162.88
EURJPY,20080521,191400,162.87,162.89,162.87,162.89
EURJPY,20080521,191500,162.88,162.88,162.86,162.86
EURJPY,20080521,191600,162.85,162.86,162.83,162.86
EURJPY,20080521,191700,162.85,162.87,162.85,162.86
EURJPY,20080521,191800,162.85,162.87,162.85,162.87
EURJPY,20080521,191900,162.86,162.86,162.84,162.84
EURJPY,20080521,192000,162.85,162.88,162.85,162.88
EURJPY,20080521,192100,162.89,162.91,162.89,162.90
EURJPY,20080521,192200,162.91,162.91,162.90,162.90
EURJPY,20080521,192300,162.89,162.89,162.88,162.88
EURJPY,20080521,192400,162.87,162.89,162.87,162.89
EURJPY,20080521,192500,162.88,162.90,162.88,162.89
EURJPY,20080521,192600,162.90,162.91,162.88,162.91
EURJPY,20080521,192700,162.92,162.92,162.90,162.90
EURJPY,20080521,192800,162.89,162.93,162.89,162.93
EURJPY,20080521,192900,162.92,162.94,162.92,162.93
EURJPY,20080521,193000,162.92,162.95,162.92,162.94
EURJPY,20080521,193100,162.93,162.95,162.93,162.95
EURJPY,20080521,193200,162.94,162.98,162.94,162.96
EURJPY,20080521,193300,162.97,162.97,162.97,162.97
EURJPY,20080521,193400,162.97,162.99,162.97,162.97
EURJPY,20080521,193500,162.96,162.97,162.96,162.97
EURJPY,20080521,193600,162.96,162.97,162.95,162.95
EURJPY,20080521,193700,162.96,162.96,162.93,162.95
EURJPY,20080521,193800,162.96,162.98,162.96,162.98
EURJPY,20080521,193900,162.97,162.98,162.96,162.98
EURJPY,20080521,194000,162.97,162.97,162.96,162.97
EURJPY,20080521,194100,162.96,162.98,162.96,162.98
EURJPY,20080521,194200,162.99,163.01,162.98,163.01
EURJPY,20080521,194300,163.02,163.02,163.01,163.01
EURJPY,20080521,194400,163.02,163.02,162.99,163.01
EURJPY,20080521,194500,163.00,163.00,162.99,163.00
EURJPY,20080521,194600,163.01,163.02,163.00,163.02
EURJPY,20080521,194700,163.01,163.05,163.01,163.04
EURJPY,20080521,194800,163.03,163.05,163.03,163.05
EURJPY,20080521,194900,163.04,163.04,163.02,163.02
EURJPY,20080521,195000,163.03,163.03,163.02,163.03
EURJPY,20080521,195100,163.04,163.04,163.02,163.02
EURJPY,20080521,195200,163.03,163.03,163.01,163.01
EURJPY,20080521,195300,163.00,163.01,162.99,162.99
EURJPY,20080521,195400,162.98,162.99,162.97,162.98
EURJPY,20080521,195500,162.98,162.98,162.97,162.98
EURJPY,20080521,195600,162.97,162.97,162.94,162.94
EURJPY,20080521,195700,162.93,162.96,162.92,162.96
EURJPY,20080521,195800,162.97,163.02,162.97,163.02
EURJPY,20080521,195900,163.01,163.02,163.00,163.02
EURJPY,20080521,200000,163.03,163.03,163.01,163.02
EURJPY,20080521,200100,163.03,163.10,162.99,163.00
EURJPY,20080521,200200,162.99,162.99,162.80,162.83
EURJPY,20080521,200300,162.84,162.89,162.84,162.88
EURJPY,20080521,200400,162.87,162.88,162.79,162.80
EURJPY,20080521,200500,162.79,162.88,162.79,162.85
EURJPY,20080521,200600,162.84,162.89,162.84,162.88
EURJPY,20080521,200700,162.89,162.92,162.88,162.88
EURJPY,20080521,200800,162.87,162.89,162.84,162.87
EURJPY,20080521,200900,162.86,162.90,162.84,162.90
EURJPY,20080521,201000,162.94,162.96,162.91,162.92
EURJPY,20080521,201100,162.91,162.93,162.84,162.85
EURJPY,20080521,201200,162.87,162.89,162.83,162.83
EURJPY,20080521,201300,162.82,162.85,162.80,162.82
EURJPY,20080521,201400,162.83,162.86,162.83,162.86
EURJPY,20080521,201500,162.85,162.85,162.80,162.81
EURJPY,20080521,201600,162.82,162.83,162.80,162.80
EURJPY,20080521,201700,162.79,162.79,162.75,162.77
EURJPY,20080521,201800,162.76,162.78,162.74,162.74
EURJPY,20080521,201900,162.76,162.80,162.76,162.79
EURJPY,20080521,202000,162.78,162.78,162.73,162.78
EURJPY,20080521,202100,162.77,162.77,162.73,162.75
EURJPY,20080521,202200,162.76,162.79,162.76,162.79
EURJPY,20080521,202300,162.80,162.83,162.77,162.80
EURJPY,20080521,202400,162.81,162.82,162.79,162.79
EURJPY,20080521,202500,162.78,162.78,162.74,162.76
EURJPY,20080521,202600,162.75,162.75,162.72,162.74
EURJPY,20080521,202700,162.73,162.73,162.65,162.70
EURJPY,20080521,202800,162.71,162.76,162.68,162.74
EURJPY,20080521,202900,162.73,162.81,162.73,162.78
EURJPY,20080521,203000,162.76,162.76,162.70,162.73
EURJPY,20080521,203100,162.72,162.72,162.69,162.72
EURJPY,20080521,203200,162.71,162.73,162.70,162.73
EURJPY,20080521,203300,162.74,162.74,162.67,162.70
EURJPY,20080521,203400,162.71,162.72,162.71,162.71
EURJPY,20080521,203500,162.70,162.73,162.64,162.64
EURJPY,20080521,203600,162.65,162.71,162.64,162.71
EURJPY,20080521,203700,162.72,162.72,162.71,162.72
EURJPY,20080521,203800,162.73,162.75,162.72,162.75
EURJPY,20080521,203900,162.74,162.79,162.73,162.77
EURJPY,20080521,204000,162.76,162.77,162.73,162.74
EURJPY,20080521,204100,162.75,162.76,162.73,162.73
EURJPY,20080521,204200,162.74,162.77,162.73,162.73
EURJPY,20080521,204300,162.72,162.74,162.69,162.69
EURJPY,20080521,204400,162.71,162.71,162.65,162.67
EURJPY,20080521,204500,162.68,162.71,162.68,162.70
EURJPY,20080521,204600,162.71,162.72,162.70,162.72
EURJPY,20080521,204700,162.73,162.74,162.72,162.73
EURJPY,20080521,204800,162.72,162.72,162.65,162.68
EURJPY,20080521,204900,162.67,162.68,162.65,162.66
EURJPY,20080521,205000,162.65,162.65,162.60,162.60
EURJPY,20080521,205100,162.59,162.62,162.57,162.62
EURJPY,20080521,205200,162.61,162.69,162.61,162.69
EURJPY,20080521,205300,162.70,162.70,162.67,162.68
EURJPY,20080521,205400,162.67,162.68,162.65,162.67
EURJPY,20080521,205500,162.68,162.74,162.68,162.73
EURJPY,20080521,205600,162.72,162.76,162.72,162.74
EURJPY,20080521,205700,162.73,162.73,162.65,162.71
EURJPY,20080521,205800,162.70,162.72,162.70,162.71
EURJPY,20080521,205900,162.70,162.71,162.69,162.70
EURJPY,20080521,210000,162.69,162.72,162.69,162.72
EURJPY,20080521,210100,162.71,162.71,162.61,162.61
EURJPY,20080521,210200,162.62,162.66,162.62,162.63
EURJPY,20080521,210300,162.64,162.64,162.59,162.63
EURJPY,20080521,210400,162.62,162.65,162.62,162.64
EURJPY,20080521,210500,162.65,162.66,162.64,162.64
EURJPY,20080521,210600,162.65,162.68,162.65,162.66
EURJPY,20080521,210700,162.65,162.65,162.61,162.62
EURJPY,20080521,210800,162.61,162.67,162.61,162.67
EURJPY,20080521,210900,162.68,162.69,162.68,162.69
EURJPY,20080521,211000,162.70,162.72,162.69,162.70
EURJPY,20080521,211100,162.69,162.69,162.65,162.65
EURJPY,20080521,211200,162.66,162.70,162.65,162.70
EURJPY,20080521,211300,162.71,162.72,162.68,162.70
EURJPY,20080521,211400,162.69,162.74,162.67,162.69
EURJPY,20080521,211500,162.70,162.75,162.70,162.75
EURJPY,20080521,211600,162.74,162.75,162.73,162.74
EURJPY,20080521,211700,162.75,162.79,162.75,162.79
EURJPY,20080521,211800,162.78,162.78,162.72,162.75
EURJPY,20080521,211900,162.76,162.77,162.74,162.77
EURJPY,20080521,212000,162.78,162.79,162.78,162.78
EURJPY,20080521,212100,162.79,162.82,162.79,162.82
EURJPY,20080521,212200,162.81,162.81,162.74,162.74
EURJPY,20080521,212300,162.75,162.75,162.70,162.70
EURJPY,20080521,212400,162.69,162.72,162.69,162.71
EURJPY,20080521,212500,162.72,162.73,162.68,162.68
EURJPY,20080521,212600,162.70,162.72,162.70,162.70
EURJPY,20080521,212700,162.69,162.70,162.69,162.70
EURJPY,20080521,212800,162.69,162.70,162.67,162.67
EURJPY,20080521,212900,162.66,162.68,162.66,162.68
EURJPY,20080521,213000,162.68,162.68,162.68,162.68
EURJPY,20080521,213100,162.68,162.68,162.68,162.68
EURJPY,20080521,213200,162.67,162.67,162.65,162.66
EURJPY,20080521,213300,162.65,162.67,162.65,162.66
EURJPY,20080521,213400,162.67,162.73,162.67,162.73
EURJPY,20080521,213500,162.72,162.75,162.71,162.75
EURJPY,20080521,213600,162.74,162.74,162.70,162.70
EURJPY,20080521,213700,162.69,162.69,162.66,162.67
EURJPY,20080521,213800,162.68,162.68,162.66,162.66
EURJPY,20080521,213900,162.65,162.66,162.65,162.66
EURJPY,20080521,214000,162.67,162.67,162.66,162.66
EURJPY,20080521,214100,162.65,162.65,162.60,162.61
EURJPY,20080521,214200,162.60,162.61,162.59,162.59
EURJPY,20080521,214300,162.61,162.61,162.59,162.60
EURJPY,20080521,214400,162.61,162.62,162.59,162.59
EURJPY,20080521,214500,162.58,162.64,162.58,162.63
EURJPY,20080521,214600,162.62,162.62,162.60,162.62
EURJPY,20080521,214700,162.61,162.65,162.61,162.65
EURJPY,20080521,214800,162.66,162.69,162.66,162.68
EURJPY,20080521,214900,162.67,162.68,162.66,162.66
EURJPY,20080521,215000,162.67,162.68,162.67,162.68
EURJPY,20080521,215100,162.69,162.69,162.66,162.67
EURJPY,20080521,215200,162.66,162.66,162.65,162.65
EURJPY,20080521,215300,162.67,162.68,162.66,162.67
EURJPY,20080521,215400,162.68,162.68,162.67,162.67
EURJPY,20080521,215500,162.68,162.69,162.68,162.68
EURJPY,20080521,215600,162.67,162.67,162.63,162.64
EURJPY,20080521,215700,162.63,162.64,162.59,162.59
EURJPY,20080521,215800,162.60,162.62,162.60,162.62
EURJPY,20080521,215900,162.61,162.62,162.61,162.62
EURJPY,20080521,220000,162.61,162.64,162.61,162.62
EURJPY,20080521,220100,162.61,162.65,162.59,162.60
EURJPY,20080521,220200,162.61,162.61,162.61,162.61
EURJPY,20080521,220300,162.61,162.61,162.57,162.57
EURJPY,20080521,220400,162.56,162.58,162.56,162.58
EURJPY,20080521,220500,162.57,162.58,162.57,162.58
EURJPY,20080521,220600,162.57,162.58,162.57,162.57
EURJPY,20080521,220700,162.58,162.60,162.58,162.60
EURJPY,20080521,220800,162.61,162.65,162.61,162.64
EURJPY,20080521,220900,162.63,162.65,162.63,162.65
EURJPY,20080521,221000,162.64,162.65,162.59,162.65
EURJPY,20080521,221100,162.64,162.64,162.62,162.62
EURJPY,20080521,221200,162.63,162.65,162.63,162.65
EURJPY,20080521,221300,162.66,162.69,162.66,162.69
EURJPY,20080521,221400,162.68,162.68,162.68,162.68
EURJPY,20080521,221500,162.68,162.68,162.67,162.67
EURJPY,20080521,221600,162.67,162.67,162.66,162.67
EURJPY,20080521,221700,162.67,162.69,162.67,162.69
EURJPY,20080521,221800,162.68,162.68,162.68,162.68
EURJPY,20080521,221900,162.69,162.69,162.69,162.69
EURJPY,20080521,222000,162.69,162.69,162.67,162.67
EURJPY,20080521,222100,162.68,162.68,162.67,162.67
EURJPY,20080521,222200,162.65,162.66,162.64,162.66
EURJPY,20080521,222300,162.65,162.65,162.64,162.65
EURJPY,20080521,222400,162.65,162.65,162.65,162.65
EURJPY,20080521,222500,162.66,162.66,162.66,162.66
EURJPY,20080521,222600,162.66,162.66,162.66,162.66
EURJPY,20080521,222700,162.67,162.67,162.67,162.67
EURJPY,20080521,222800,162.66,162.68,162.66,162.68
EURJPY,20080521,222900,162.67,162.67,162.67,162.67
EURJPY,20080521,223000,162.67,162.67,162.67,162.67
EURJPY,20080521,223100,162.68,162.70,162.68,162.69
EURJPY,20080521,223200,162.69,162.69,162.69,162.69
EURJPY,20080521,223300,162.69,162.71,162.69,162.71
EURJPY,20080521,223400,162.71,162.71,162.71,162.71
EURJPY,20080521,223500,162.72,162.72,162.68,162.68
EURJPY,20080521,223600,162.69,162.70,162.69,162.70
EURJPY,20080521,223700,162.71,162.71,162.69,162.70
EURJPY,20080521,223800,162.69,162.70,162.68,162.69
EURJPY,20080521,223900,162.68,162.70,162.68,162.69
EURJPY,20080521,224000,162.70,162.71,162.69,162.69
EURJPY,20080521,224100,162.68,162.72,162.67,162.72
EURJPY,20080521,224200,162.73,162.73,162.69,162.71
EURJPY,20080521,224300,162.70,162.70,162.67,162.68
EURJPY,20080521,224400,162.67,162.70,162.66,162.68
EURJPY,20080521,224500,162.67,162.70,162.67,162.69
EURJPY,20080521,224600,162.68,162.71,162.68,162.71
EURJPY,20080521,224700,162.70,162.70,162.69,162.70
EURJPY,20080521,224800,162.69,162.70,162.68,162.69
EURJPY,20080521,224900,162.70,162.70,162.69,162.70
EURJPY,20080521,225000,162.71,162.72,162.69,162.70
EURJPY,20080521,225100,162.71,162.73,162.71,162.71
EURJPY,20080521,225200,162.70,162.73,162.70,162.71
EURJPY,20080521,225300,162.72,162.73,162.72,162.72
EURJPY,20080521,225400,162.73,162.73,162.71,162.71
EURJPY,20080521,225500,162.72,162.73,162.71,162.73
EURJPY,20080521,225600,162.72,162.73,162.70,162.70
EURJPY,20080521,225700,162.69,162.71,162.69,162.71
EURJPY,20080521,225800,162.72,162.72,162.71,162.72
EURJPY,20080521,225900,162.73,162.74,162.69,162.70
EURJPY,20080521,230000,162.71,162.75,162.71,162.74
EURJPY,20080521,230100,162.73,162.73,162.70,162.70
EURJPY,20080521,230200,162.69,162.69,162.67,162.67
EURJPY,20080521,230300,162.68,162.70,162.68,162.70
EURJPY,20080521,230400,162.70,162.70,162.70,162.70
EURJPY,20080521,230500,162.71,162.72,162.71,162.72
EURJPY,20080521,230600,162.71,162.71,162.68,162.68
EURJPY,20080521,230700,162.69,162.69,162.68,162.68
EURJPY,20080521,230800,162.68,162.68,162.67,162.67
EURJPY,20080521,230900,162.65,162.65,162.62,162.63
EURJPY,20080521,231000,162.62,162.62,162.61,162.61
EURJPY,20080521,231100,162.60,162.63,162.60,162.63
EURJPY,20080521,231200,162.62,162.63,162.61,162.62
EURJPY,20080521,231300,162.61,162.62,162.60,162.60
EURJPY,20080521,231400,162.61,162.63,162.61,162.63
EURJPY,20080521,231500,162.62,162.63,162.62,162.63
EURJPY,20080521,231600,162.63,162.63,162.62,162.62
EURJPY,20080521,231700,162.61,162.62,162.61,162.62
EURJPY,20080521,231800,162.63,162.64,162.63,162.64
EURJPY,20080521,231900,162.64,162.69,162.64,162.69
EURJPY,20080521,232000,162.68,162.68,162.63,162.65
EURJPY,20080521,232100,162.64,162.64,162.62,162.62
EURJPY,20080521,232200,162.63,162.64,162.62,162.64
EURJPY,20080521,232300,162.63,162.64,162.61,162.64
EURJPY,20080521,232400,162.65,162.65,162.63,162.63
EURJPY,20080521,232500,162.62,162.65,162.62,162.64
EURJPY,20080521,232600,162.63,162.64,162.63,162.64
EURJPY,20080521,232700,162.63,162.67,162.63,162.67
EURJPY,20080521,232800,162.66,162.66,162.64,162.65
EURJPY,20080521,232900,162.65,162.68,162.65,162.68
EURJPY,20080521,233000,162.68,162.68,162.68,162.68
EURJPY,20080521,233100,162.69,162.70,162.69,162.70
EURJPY,20080521,233200,162.70,162.70,162.69,162.70
EURJPY,20080521,233300,162.70,162.70,162.70,162.70
EURJPY,20080521,233400,162.70,162.70,162.70,162.70
EURJPY,20080521,233500,162.69,162.72,162.69,162.70
EURJPY,20080521,233600,162.71,162.71,162.71,162.71
EURJPY,20080521,233700,162.70,162.71,162.69,162.70
EURJPY,20080521,233800,162.71,162.74,162.71,162.74
EURJPY,20080521,233900,162.73,162.74,162.72,162.73
EURJPY,20080521,234000,162.74,162.77,162.74,162.77
EURJPY,20080521,234100,162.78,162.78,162.75,162.76
EURJPY,20080521,234200,162.75,162.77,162.75,162.77
EURJPY,20080521,234300,162.76,162.76,162.75,162.76
EURJPY,20080521,234400,162.74,162.77,162.73,162.75
EURJPY,20080521,234500,162.76,162.76,162.74,162.74
EURJPY,20080521,234600,162.73,162.73,162.72,162.72
EURJPY,20080521,234700,162.72,162.72,162.72,162.72
EURJPY,20080521,234800,162.73,162.73,162.73,162.73
EURJPY,20080521,234900,162.72,162.73,162.72,162.73
EURJPY,20080521,235000,162.74,162.74,162.73,162.73
EURJPY,20080521,235100,162.73,162.73,162.69,162.69
EURJPY,20080521,235200,162.68,162.68,162.68,162.68
EURJPY,20080521,235300,162.67,162.67,162.64,162.67
EURJPY,20080521,235400,162.66,162.67,162.65,162.65
EURJPY,20080521,235500,162.65,162.65,162.65,162.65
EURJPY,20080521,235600,162.66,162.66,162.66,162.66
EURJPY,20080521,235700,162.65,162.66,162.65,162.65
EURJPY,20080521,235800,162.65,162.65,162.65,162.65
EURJPY,20080521,235900,162.66,162.68,162.66,162.68
EURJPY,20080522,000000,162.67,162.67,162.67,162.67
GBPCHF,20080521,000100,2.0393,2.0394,2.0392,2.0394
GBPCHF,20080521,000200,2.0393,2.0393,2.0392,2.0392
GBPCHF,20080521,000300,2.0393,2.0395,2.0393,2.0394
GBPCHF,20080521,000400,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080521,000500,2.0396,2.0403,2.0396,2.0400
GBPCHF,20080521,000600,2.0401,2.0406,2.0401,2.0406
GBPCHF,20080521,000700,2.0407,2.0409,2.0407,2.0409
GBPCHF,20080521,000800,2.0408,2.0409,2.0404,2.0404
GBPCHF,20080521,000900,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080521,001000,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080521,001100,2.0403,2.0403,2.0396,2.0396
GBPCHF,20080521,001200,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080521,001300,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080521,001400,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080521,001500,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080521,001600,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080521,001700,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080521,001800,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080521,001900,2.0396,2.0397,2.0396,2.0396
GBPCHF,20080521,002000,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080521,002100,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080521,002200,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080521,002300,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080521,002400,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080521,002500,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080521,002600,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080521,002700,2.0397,2.0397,2.0395,2.0396
GBPCHF,20080521,002800,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080521,002900,2.0393,2.0394,2.0393,2.0393
GBPCHF,20080521,003000,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080521,003100,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080521,003200,2.0394,2.0394,2.0393,2.0393
GBPCHF,20080521,003300,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080521,003400,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080521,003500,2.0395,2.0395,2.0394,2.0395
GBPCHF,20080521,003600,2.0395,2.0395,2.0395,2.0395
GBPCHF,20080521,003700,2.0394,2.0394,2.0393,2.0393
GBPCHF,20080521,003800,2.0392,2.0392,2.0391,2.0391
GBPCHF,20080521,003900,2.0393,2.0398,2.0393,2.0397
GBPCHF,20080521,004000,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080521,004100,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080521,004200,2.0393,2.0393,2.0393,2.0393
GBPCHF,20080521,004300,2.0394,2.0394,2.0393,2.0394
GBPCHF,20080521,004400,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080521,004500,2.0393,2.0393,2.0392,2.0392
GBPCHF,20080521,004600,2.0393,2.0396,2.0393,2.0396
GBPCHF,20080521,004700,2.0395,2.0395,2.0395,2.0395
GBPCHF,20080521,004800,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080521,004900,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080521,005000,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080521,005100,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080521,005200,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080521,005300,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080521,005400,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080521,005500,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080521,005600,2.0398,2.0398,2.0396,2.0396
GBPCHF,20080521,005700,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080521,005800,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080521,005900,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080521,010000,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080521,010100,2.0398,2.0403,2.0397,2.0403
GBPCHF,20080521,010200,2.0402,2.0405,2.0402,2.0404
GBPCHF,20080521,010300,2.0405,2.0406,2.0402,2.0402
GBPCHF,20080521,010400,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080521,010500,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080521,010700,2.0400,2.0400,2.0399,2.0400
GBPCHF,20080521,010800,2.0401,2.0401,2.0400,2.0401
GBPCHF,20080521,010900,2.0400,2.0402,2.0400,2.0401
GBPCHF,20080521,011000,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080521,011100,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080521,011200,2.0401,2.0402,2.0401,2.0401
GBPCHF,20080521,011300,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080521,011400,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080521,011500,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080521,011600,2.0400,2.0401,2.0399,2.0401
GBPCHF,20080521,011700,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080521,011800,2.0402,2.0402,2.0400,2.0400
GBPCHF,20080521,011900,2.0399,2.0400,2.0398,2.0399
GBPCHF,20080521,012000,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080521,012100,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080521,012200,2.0399,2.0400,2.0398,2.0398
GBPCHF,20080521,012300,2.0399,2.0399,2.0397,2.0397
GBPCHF,20080521,012400,2.0398,2.0399,2.0397,2.0398
GBPCHF,20080521,012500,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080521,012600,2.0399,2.0399,2.0396,2.0396
GBPCHF,20080521,012700,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080521,012800,2.0397,2.0399,2.0397,2.0399
GBPCHF,20080521,012900,2.0398,2.0399,2.0398,2.0398
GBPCHF,20080521,013000,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080521,013100,2.0399,2.0400,2.0399,2.0400
GBPCHF,20080521,013200,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080521,013300,2.0399,2.0400,2.0399,2.0400
GBPCHF,20080521,013400,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080521,013500,2.0399,2.0400,2.0399,2.0400
GBPCHF,20080521,013600,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080521,013700,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080521,013800,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080521,013900,2.0398,2.0399,2.0398,2.0398
GBPCHF,20080521,014000,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080521,014100,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080521,014200,2.0397,2.0398,2.0396,2.0398
GBPCHF,20080521,014300,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080521,014400,2.0395,2.0395,2.0393,2.0394
GBPCHF,20080521,014500,2.0393,2.0394,2.0392,2.0394
GBPCHF,20080521,014600,2.0393,2.0393,2.0390,2.0392
GBPCHF,20080521,014700,2.0393,2.0393,2.0393,2.0393
GBPCHF,20080521,014800,2.0392,2.0393,2.0392,2.0392
GBPCHF,20080521,014900,2.0391,2.0391,2.0390,2.0391
GBPCHF,20080521,015000,2.0392,2.0394,2.0392,2.0393
GBPCHF,20080521,015100,2.0394,2.0395,2.0394,2.0394
GBPCHF,20080521,015200,2.0393,2.0394,2.0393,2.0393
GBPCHF,20080521,015300,2.0392,2.0392,2.0391,2.0391
GBPCHF,20080521,015400,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080521,015500,2.0391,2.0392,2.0391,2.0392
GBPCHF,20080521,015600,2.0391,2.0393,2.0391,2.0392
GBPCHF,20080521,015700,2.0391,2.0391,2.0391,2.0391
GBPCHF,20080521,015800,2.0391,2.0393,2.0391,2.0393
GBPCHF,20080521,015900,2.0393,2.0393,2.0393,2.0393
GBPCHF,20080521,020000,2.0392,2.0393,2.0392,2.0393
GBPCHF,20080521,020100,2.0394,2.0394,2.0392,2.0392
GBPCHF,20080521,020200,2.0391,2.0391,2.0390,2.0390
GBPCHF,20080521,020300,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080521,020400,2.0390,2.0391,2.0390,2.0390
GBPCHF,20080521,020500,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080521,020600,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080521,020700,2.0386,2.0388,2.0384,2.0384
GBPCHF,20080521,020800,2.0383,2.0385,2.0383,2.0385
GBPCHF,20080521,020900,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080521,021000,2.0384,2.0384,2.0380,2.0382
GBPCHF,20080521,021100,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080521,021200,2.0380,2.0380,2.0376,2.0377
GBPCHF,20080521,021300,2.0378,2.0386,2.0378,2.0386
GBPCHF,20080521,021400,2.0387,2.0387,2.0380,2.0385
GBPCHF,20080521,021500,2.0386,2.0386,2.0384,2.0386
GBPCHF,20080521,021600,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080521,021700,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080521,021800,2.0389,2.0389,2.0388,2.0388
GBPCHF,20080521,021900,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080521,022000,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080521,022100,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080521,022200,2.0388,2.0389,2.0387,2.0387
GBPCHF,20080521,022300,2.0388,2.0388,2.0387,2.0388
GBPCHF,20080521,022400,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080521,022500,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080521,022600,2.0390,2.0390,2.0389,2.0389
GBPCHF,20080521,022700,2.0388,2.0388,2.0386,2.0387
GBPCHF,20080521,022800,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080521,022900,2.0387,2.0388,2.0382,2.0382
GBPCHF,20080521,023000,2.0383,2.0385,2.0383,2.0383
GBPCHF,20080521,023100,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080521,023200,2.0384,2.0387,2.0384,2.0387
GBPCHF,20080521,023300,2.0386,2.0389,2.0384,2.0386
GBPCHF,20080521,023400,2.0385,2.0385,2.0383,2.0384
GBPCHF,20080521,023500,2.0383,2.0387,2.0383,2.0387
GBPCHF,20080521,023600,2.0386,2.0387,2.0386,2.0386
GBPCHF,20080521,023700,2.0387,2.0387,2.0386,2.0387
GBPCHF,20080521,023800,2.0386,2.0387,2.0385,2.0387
GBPCHF,20080521,023900,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080521,024000,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080521,024100,2.0386,2.0386,2.0384,2.0385
GBPCHF,20080521,024200,2.0386,2.0386,2.0385,2.0385
GBPCHF,20080521,024300,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080521,024400,2.0386,2.0386,2.0384,2.0384
GBPCHF,20080521,024500,2.0385,2.0385,2.0385,2.0385
GBPCHF,20080521,024600,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080521,024700,2.0385,2.0385,2.0380,2.0381
GBPCHF,20080521,024800,2.0382,2.0384,2.0382,2.0383
GBPCHF,20080521,024900,2.0382,2.0387,2.0382,2.0387
GBPCHF,20080521,025000,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080521,025100,2.0387,2.0387,2.0385,2.0385
GBPCHF,20080521,025200,2.0386,2.0386,2.0385,2.0386
GBPCHF,20080521,025300,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080521,025400,2.0385,2.0385,2.0383,2.0383
GBPCHF,20080521,025500,2.0382,2.0382,2.0380,2.0380
GBPCHF,20080521,025600,2.0378,2.0384,2.0377,2.0384
GBPCHF,20080521,025700,2.0383,2.0385,2.0383,2.0385
GBPCHF,20080521,025800,2.0386,2.0387,2.0383,2.0383
GBPCHF,20080521,025900,2.0382,2.0385,2.0382,2.0385
GBPCHF,20080521,030000,2.0386,2.0386,2.0382,2.0382
GBPCHF,20080521,030100,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080521,030200,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080521,030300,2.0382,2.0382,2.0380,2.0380
GBPCHF,20080521,030400,2.0379,2.0382,2.0379,2.0382
GBPCHF,20080521,030500,2.0381,2.0382,2.0378,2.0378
GBPCHF,20080521,030600,2.0379,2.0379,2.0373,2.0376
GBPCHF,20080521,030700,2.0377,2.0377,2.0371,2.0374
GBPCHF,20080521,030800,2.0375,2.0382,2.0375,2.0382
GBPCHF,20080521,030900,2.0380,2.0380,2.0375,2.0380
GBPCHF,20080521,031000,2.0381,2.0383,2.0380,2.0383
GBPCHF,20080521,031100,2.0382,2.0382,2.0379,2.0379
GBPCHF,20080521,031200,2.0378,2.0378,2.0374,2.0374
GBPCHF,20080521,031300,2.0371,2.0371,2.0369,2.0371
GBPCHF,20080521,031400,2.0370,2.0372,2.0369,2.0372
GBPCHF,20080521,031500,2.0371,2.0371,2.0366,2.0367
GBPCHF,20080521,031600,2.0366,2.0366,2.0355,2.0359
GBPCHF,20080521,031700,2.0358,2.0363,2.0358,2.0361
GBPCHF,20080521,031800,2.0362,2.0364,2.0361,2.0363
GBPCHF,20080521,031900,2.0364,2.0374,2.0364,2.0374
GBPCHF,20080521,032000,2.0375,2.0375,2.0372,2.0373
GBPCHF,20080521,032100,2.0374,2.0376,2.0374,2.0375
GBPCHF,20080521,032200,2.0376,2.0376,2.0373,2.0373
GBPCHF,20080521,032300,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080521,032400,2.0372,2.0375,2.0372,2.0375
GBPCHF,20080521,032500,2.0376,2.0376,2.0372,2.0372
GBPCHF,20080521,032600,2.0373,2.0374,2.0370,2.0370
GBPCHF,20080521,032700,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080521,032800,2.0373,2.0373,2.0373,2.0373
GBPCHF,20080521,032900,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080521,033000,2.0372,2.0375,2.0371,2.0375
GBPCHF,20080521,033100,2.0376,2.0376,2.0376,2.0376
GBPCHF,20080521,033200,2.0375,2.0380,2.0375,2.0380
GBPCHF,20080521,033300,2.0379,2.0388,2.0379,2.0388
GBPCHF,20080521,033400,2.0387,2.0387,2.0382,2.0384
GBPCHF,20080521,033500,2.0383,2.0383,2.0380,2.0381
GBPCHF,20080521,033600,2.0380,2.0381,2.0379,2.0379
GBPCHF,20080521,033700,2.0378,2.0379,2.0377,2.0378
GBPCHF,20080521,033800,2.0379,2.0379,2.0376,2.0378
GBPCHF,20080521,033900,2.0379,2.0380,2.0379,2.0380
GBPCHF,20080521,034000,2.0379,2.0380,2.0379,2.0379
GBPCHF,20080521,034100,2.0378,2.0379,2.0377,2.0379
GBPCHF,20080521,034200,2.0378,2.0379,2.0378,2.0378
GBPCHF,20080521,034300,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080521,034400,2.0377,2.0378,2.0376,2.0378
GBPCHF,20080521,034500,2.0377,2.0378,2.0377,2.0378
GBPCHF,20080521,034600,2.0377,2.0380,2.0373,2.0379
GBPCHF,20080521,034700,2.0380,2.0382,2.0380,2.0382
GBPCHF,20080521,034800,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080521,034900,2.0382,2.0384,2.0382,2.0384
GBPCHF,20080521,035000,2.0383,2.0384,2.0382,2.0384
GBPCHF,20080521,035100,2.0383,2.0383,2.0381,2.0382
GBPCHF,20080521,035200,2.0380,2.0381,2.0379,2.0379
GBPCHF,20080521,035300,2.0377,2.0381,2.0375,2.0379
GBPCHF,20080521,035400,2.0380,2.0380,2.0379,2.0380
GBPCHF,20080521,035500,2.0379,2.0379,2.0375,2.0375
GBPCHF,20080521,035600,2.0376,2.0377,2.0374,2.0374
GBPCHF,20080521,035700,2.0375,2.0376,2.0374,2.0374
GBPCHF,20080521,035800,2.0373,2.0374,2.0372,2.0372
GBPCHF,20080521,035900,2.0373,2.0374,2.0371,2.0371
GBPCHF,20080521,040000,2.0370,2.0370,2.0369,2.0370
GBPCHF,20080521,040100,2.0371,2.0371,2.0365,2.0365
GBPCHF,20080521,040200,2.0364,2.0369,2.0364,2.0367
GBPCHF,20080521,040300,2.0366,2.0368,2.0365,2.0365
GBPCHF,20080521,040400,2.0364,2.0364,2.0362,2.0362
GBPCHF,20080521,040500,2.0361,2.0364,2.0359,2.0362
GBPCHF,20080521,040600,2.0361,2.0361,2.0358,2.0358
GBPCHF,20080521,040700,2.0357,2.0359,2.0355,2.0358
GBPCHF,20080521,040800,2.0359,2.0361,2.0358,2.0359
GBPCHF,20080521,040900,2.0358,2.0358,2.0356,2.0356
GBPCHF,20080521,041000,2.0357,2.0359,2.0357,2.0358
GBPCHF,20080521,041100,2.0359,2.0360,2.0359,2.0360
GBPCHF,20080521,041200,2.0361,2.0364,2.0361,2.0361
GBPCHF,20080521,041300,2.0362,2.0366,2.0362,2.0366
GBPCHF,20080521,041400,2.0367,2.0368,2.0367,2.0368
GBPCHF,20080521,041500,2.0369,2.0374,2.0369,2.0370
GBPCHF,20080521,041600,2.0371,2.0372,2.0371,2.0371
GBPCHF,20080521,041700,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080521,041800,2.0373,2.0374,2.0373,2.0374
GBPCHF,20080521,041900,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080521,042000,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080521,042100,2.0371,2.0372,2.0370,2.0370
GBPCHF,20080521,042200,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080521,042300,2.0372,2.0372,2.0370,2.0370
GBPCHF,20080521,042400,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080521,042500,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080521,042600,2.0367,2.0368,2.0366,2.0366
GBPCHF,20080521,042700,2.0365,2.0365,2.0363,2.0363
GBPCHF,20080521,042800,2.0364,2.0364,2.0363,2.0363
GBPCHF,20080521,042900,2.0363,2.0363,2.0362,2.0362
GBPCHF,20080521,043000,2.0361,2.0362,2.0361,2.0361
GBPCHF,20080521,043100,2.0360,2.0366,2.0360,2.0366
GBPCHF,20080521,043200,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080521,043300,2.0367,2.0371,2.0367,2.0371
GBPCHF,20080521,043400,2.0372,2.0374,2.0371,2.0371
GBPCHF,20080521,043500,2.0372,2.0375,2.0372,2.0374
GBPCHF,20080521,043600,2.0375,2.0375,2.0371,2.0371
GBPCHF,20080521,043700,2.0372,2.0374,2.0372,2.0373
GBPCHF,20080521,043800,2.0374,2.0375,2.0373,2.0375
GBPCHF,20080521,043900,2.0374,2.0374,2.0374,2.0374
GBPCHF,20080521,044000,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080521,044100,2.0376,2.0376,2.0374,2.0374
GBPCHF,20080521,044200,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080521,044300,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080521,044400,2.0375,2.0376,2.0374,2.0375
GBPCHF,20080521,044500,2.0376,2.0377,2.0376,2.0376
GBPCHF,20080521,044600,2.0377,2.0377,2.0376,2.0377
GBPCHF,20080521,044700,2.0378,2.0379,2.0377,2.0378
GBPCHF,20080521,044800,2.0379,2.0379,2.0377,2.0377
GBPCHF,20080521,044900,2.0376,2.0376,2.0376,2.0376
GBPCHF,20080521,045000,2.0376,2.0376,2.0375,2.0375
GBPCHF,20080521,045100,2.0375,2.0378,2.0375,2.0378
GBPCHF,20080521,045200,2.0377,2.0378,2.0377,2.0378
GBPCHF,20080521,045300,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080521,045400,2.0375,2.0375,2.0372,2.0372
GBPCHF,20080521,045500,2.0371,2.0372,2.0371,2.0371
GBPCHF,20080521,045600,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080521,045700,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080521,045800,2.0373,2.0373,2.0373,2.0373
GBPCHF,20080521,045900,2.0373,2.0375,2.0372,2.0374
GBPCHF,20080521,050000,2.0375,2.0376,2.0375,2.0376
GBPCHF,20080521,050100,2.0375,2.0380,2.0375,2.0380
GBPCHF,20080521,050200,2.0381,2.0383,2.0379,2.0383
GBPCHF,20080521,050300,2.0384,2.0385,2.0383,2.0383
GBPCHF,20080521,050400,2.0384,2.0384,2.0380,2.0380
GBPCHF,20080521,050500,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080521,050600,2.0382,2.0387,2.0382,2.0387
GBPCHF,20080521,050700,2.0386,2.0389,2.0386,2.0389
GBPCHF,20080521,050800,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080521,050900,2.0390,2.0390,2.0388,2.0388
GBPCHF,20080521,051000,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080521,051100,2.0385,2.0386,2.0385,2.0386
GBPCHF,20080521,051200,2.0386,2.0386,2.0385,2.0386
GBPCHF,20080521,051300,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080521,051400,2.0385,2.0385,2.0385,2.0385
GBPCHF,20080521,051500,2.0386,2.0386,2.0384,2.0385
GBPCHF,20080521,051600,2.0386,2.0386,2.0385,2.0386
GBPCHF,20080521,051700,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080521,051800,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080521,051900,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080521,052000,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080521,052100,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080521,052200,2.0388,2.0388,2.0386,2.0387
GBPCHF,20080521,052300,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080521,052400,2.0389,2.0394,2.0389,2.0393
GBPCHF,20080521,052500,2.0394,2.0395,2.0393,2.0393
GBPCHF,20080521,052600,2.0391,2.0396,2.0391,2.0395
GBPCHF,20080521,052700,2.0394,2.0394,2.0393,2.0393
GBPCHF,20080521,052800,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080521,052900,2.0394,2.0395,2.0393,2.0395
GBPCHF,20080521,053000,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080521,053100,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080521,053200,2.0395,2.0396,2.0394,2.0394
GBPCHF,20080521,053300,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080521,053400,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080521,053500,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080521,053600,2.0394,2.0398,2.0394,2.0398
GBPCHF,20080521,053700,2.0397,2.0400,2.0397,2.0400
GBPCHF,20080521,053800,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080521,053900,2.0399,2.0401,2.0399,2.0400
GBPCHF,20080521,054000,2.0399,2.0399,2.0397,2.0398
GBPCHF,20080521,054100,2.0397,2.0397,2.0395,2.0395
GBPCHF,20080521,054200,2.0395,2.0395,2.0395,2.0395
GBPCHF,20080521,054300,2.0395,2.0395,2.0395,2.0395
GBPCHF,20080521,054400,2.0396,2.0397,2.0396,2.0396
GBPCHF,20080521,054500,2.0397,2.0397,2.0390,2.0390
GBPCHF,20080521,054600,2.0391,2.0392,2.0391,2.0392
GBPCHF,20080521,054700,2.0393,2.0393,2.0393,2.0393
GBPCHF,20080521,054800,2.0394,2.0394,2.0393,2.0394
GBPCHF,20080521,054900,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080521,055000,2.0393,2.0393,2.0389,2.0389
GBPCHF,20080521,055100,2.0388,2.0388,2.0386,2.0386
GBPCHF,20080521,055200,2.0384,2.0384,2.0383,2.0383
GBPCHF,20080521,055300,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080521,055400,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080521,055500,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080521,055600,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080521,055700,2.0388,2.0388,2.0386,2.0386
GBPCHF,20080521,055800,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080521,055900,2.0385,2.0388,2.0384,2.0387
GBPCHF,20080521,060000,2.0387,2.0388,2.0387,2.0388
GBPCHF,20080521,060100,2.0389,2.0389,2.0388,2.0389
GBPCHF,20080521,060200,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080521,060300,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080521,060400,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080521,060500,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080521,060600,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080521,060700,2.0387,2.0388,2.0387,2.0388
GBPCHF,20080521,060800,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080521,060900,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080521,061000,2.0388,2.0388,2.0387,2.0388
GBPCHF,20080521,061100,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080521,061200,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080521,061300,2.0388,2.0390,2.0388,2.0390
GBPCHF,20080521,061400,2.0391,2.0392,2.0390,2.0391
GBPCHF,20080521,061500,2.0390,2.0390,2.0385,2.0387
GBPCHF,20080521,061600,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080521,061700,2.0389,2.0393,2.0389,2.0393
GBPCHF,20080521,061800,2.0394,2.0396,2.0393,2.0395
GBPCHF,20080521,061900,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080521,062000,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080521,062100,2.0397,2.0397,2.0394,2.0394
GBPCHF,20080521,062200,2.0395,2.0396,2.0394,2.0396
GBPCHF,20080521,062300,2.0395,2.0395,2.0394,2.0395
GBPCHF,20080521,062400,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080521,062500,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080521,062600,2.0396,2.0397,2.0395,2.0395
GBPCHF,20080521,062700,2.0394,2.0394,2.0390,2.0390
GBPCHF,20080521,062800,2.0389,2.0393,2.0388,2.0390
GBPCHF,20080521,062900,2.0389,2.0391,2.0388,2.0390
GBPCHF,20080521,063000,2.0391,2.0391,2.0390,2.0390
GBPCHF,20080521,063100,2.0391,2.0391,2.0389,2.0389
GBPCHF,20080521,063200,2.0390,2.0394,2.0390,2.0394
GBPCHF,20080521,063300,2.0393,2.0395,2.0393,2.0394
GBPCHF,20080521,063400,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080521,063500,2.0395,2.0400,2.0395,2.0400
GBPCHF,20080521,063600,2.0401,2.0401,2.0395,2.0395
GBPCHF,20080521,063700,2.0396,2.0398,2.0396,2.0398
GBPCHF,20080521,063800,2.0397,2.0400,2.0394,2.0395
GBPCHF,20080521,063900,2.0396,2.0396,2.0388,2.0389
GBPCHF,20080521,064000,2.0388,2.0389,2.0387,2.0387
GBPCHF,20080521,064100,2.0386,2.0386,2.0385,2.0386
GBPCHF,20080521,064200,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080521,064300,2.0385,2.0387,2.0385,2.0386
GBPCHF,20080521,064400,2.0385,2.0385,2.0383,2.0383
GBPCHF,20080521,064500,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080521,064600,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080521,064700,2.0384,2.0386,2.0384,2.0386
GBPCHF,20080521,064800,2.0385,2.0387,2.0385,2.0387
GBPCHF,20080521,064900,2.0388,2.0389,2.0387,2.0389
GBPCHF,20080521,065000,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080521,065100,2.0387,2.0388,2.0387,2.0388
GBPCHF,20080521,065200,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080521,065300,2.0389,2.0393,2.0389,2.0393
GBPCHF,20080521,065400,2.0394,2.0394,2.0388,2.0388
GBPCHF,20080521,065500,2.0387,2.0390,2.0387,2.0387
GBPCHF,20080521,065600,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080521,065700,2.0388,2.0389,2.0388,2.0388
GBPCHF,20080521,065800,2.0389,2.0389,2.0387,2.0388
GBPCHF,20080521,065900,2.0389,2.0389,2.0386,2.0387
GBPCHF,20080521,070000,2.0386,2.0387,2.0385,2.0387
GBPCHF,20080521,070100,2.0386,2.0387,2.0385,2.0387
GBPCHF,20080521,070200,2.0386,2.0387,2.0385,2.0387
GBPCHF,20080521,070300,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080521,070400,2.0387,2.0388,2.0387,2.0388
GBPCHF,20080521,070500,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080521,070600,2.0390,2.0390,2.0389,2.0390
GBPCHF,20080521,070700,2.0391,2.0391,2.0390,2.0391
GBPCHF,20080521,070800,2.0392,2.0392,2.0390,2.0390
GBPCHF,20080521,070900,2.0389,2.0389,2.0387,2.0388
GBPCHF,20080521,071000,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080521,071100,2.0389,2.0390,2.0387,2.0390
GBPCHF,20080521,071200,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080521,071300,2.0390,2.0390,2.0389,2.0390
GBPCHF,20080521,071400,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080521,071500,2.0389,2.0389,2.0388,2.0388
GBPCHF,20080521,071600,2.0388,2.0388,2.0387,2.0388
GBPCHF,20080521,071700,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080521,071800,2.0387,2.0387,2.0385,2.0386
GBPCHF,20080521,071900,2.0387,2.0387,2.0385,2.0385
GBPCHF,20080521,072000,2.0386,2.0390,2.0386,2.0389
GBPCHF,20080521,072100,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080521,072200,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080521,072300,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080521,072400,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080521,072500,2.0385,2.0387,2.0385,2.0387
GBPCHF,20080521,072600,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080521,072700,2.0386,2.0387,2.0385,2.0387
GBPCHF,20080521,072800,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080521,072900,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080521,073000,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080521,073100,2.0386,2.0386,2.0382,2.0382
GBPCHF,20080521,073200,2.0380,2.0380,2.0378,2.0378
GBPCHF,20080521,073300,2.0377,2.0378,2.0377,2.0377
GBPCHF,20080521,073400,2.0378,2.0379,2.0375,2.0375
GBPCHF,20080521,073500,2.0376,2.0376,2.0369,2.0369
GBPCHF,20080521,073600,2.0370,2.0372,2.0370,2.0372
GBPCHF,20080521,073700,2.0371,2.0371,2.0367,2.0367
GBPCHF,20080521,073800,2.0366,2.0367,2.0366,2.0366
GBPCHF,20080521,073900,2.0365,2.0367,2.0365,2.0367
GBPCHF,20080521,074000,2.0368,2.0372,2.0368,2.0372
GBPCHF,20080521,074100,2.0373,2.0374,2.0373,2.0374
GBPCHF,20080521,074200,2.0374,2.0378,2.0374,2.0378
GBPCHF,20080521,074300,2.0379,2.0382,2.0379,2.0380
GBPCHF,20080521,074400,2.0381,2.0382,2.0381,2.0381
GBPCHF,20080521,074500,2.0380,2.0383,2.0380,2.0383
GBPCHF,20080521,074600,2.0384,2.0394,2.0384,2.0391
GBPCHF,20080521,074700,2.0390,2.0396,2.0389,2.0392
GBPCHF,20080521,074800,2.0391,2.0391,2.0390,2.0390
GBPCHF,20080521,074900,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080521,075000,2.0390,2.0390,2.0388,2.0389
GBPCHF,20080521,075100,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080521,075200,2.0391,2.0391,2.0389,2.0389
GBPCHF,20080521,075300,2.0388,2.0397,2.0388,2.0397
GBPCHF,20080521,075400,2.0396,2.0398,2.0396,2.0396
GBPCHF,20080521,075500,2.0397,2.0400,2.0395,2.0400
GBPCHF,20080521,075600,2.0399,2.0401,2.0398,2.0400
GBPCHF,20080521,075700,2.0401,2.0403,2.0401,2.0403
GBPCHF,20080521,075800,2.0402,2.0402,2.0390,2.0391
GBPCHF,20080521,075900,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080521,080000,2.0389,2.0389,2.0384,2.0384
GBPCHF,20080521,080100,2.0383,2.0385,2.0382,2.0382
GBPCHF,20080521,080200,2.0381,2.0383,2.0379,2.0383
GBPCHF,20080521,080300,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080521,080400,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080521,080500,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080521,080600,2.0383,2.0383,2.0376,2.0376
GBPCHF,20080521,080700,2.0375,2.0376,2.0374,2.0376
GBPCHF,20080521,080800,2.0377,2.0382,2.0377,2.0381
GBPCHF,20080521,080900,2.0380,2.0382,2.0379,2.0382
GBPCHF,20080521,081000,2.0381,2.0385,2.0380,2.0384
GBPCHF,20080521,081100,2.0383,2.0384,2.0382,2.0383
GBPCHF,20080521,081200,2.0382,2.0382,2.0381,2.0382
GBPCHF,20080521,081300,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080521,081400,2.0381,2.0381,2.0380,2.0381
GBPCHF,20080521,081500,2.0380,2.0380,2.0372,2.0374
GBPCHF,20080521,081600,2.0375,2.0376,2.0369,2.0374
GBPCHF,20080521,081700,2.0373,2.0374,2.0371,2.0372
GBPCHF,20080521,081800,2.0373,2.0376,2.0373,2.0376
GBPCHF,20080521,081900,2.0378,2.0379,2.0376,2.0378
GBPCHF,20080521,082000,2.0379,2.0380,2.0376,2.0378
GBPCHF,20080521,082100,2.0376,2.0379,2.0376,2.0379
GBPCHF,20080521,082200,2.0380,2.0385,2.0379,2.0383
GBPCHF,20080521,082300,2.0384,2.0396,2.0384,2.0396
GBPCHF,20080521,082400,2.0395,2.0395,2.0392,2.0394
GBPCHF,20080521,082500,2.0393,2.0393,2.0388,2.0388
GBPCHF,20080521,082600,2.0387,2.0387,2.0385,2.0386
GBPCHF,20080521,082700,2.0387,2.0387,2.0382,2.0383
GBPCHF,20080521,082800,2.0379,2.0382,2.0377,2.0380
GBPCHF,20080521,082900,2.0381,2.0382,2.0380,2.0380
GBPCHF,20080521,083000,2.0379,2.0379,2.0375,2.0376
GBPCHF,20080521,083100,2.0377,2.0377,2.0370,2.0371
GBPCHF,20080521,083200,2.0372,2.0375,2.0371,2.0372
GBPCHF,20080521,083300,2.0374,2.0377,2.0374,2.0376
GBPCHF,20080521,083400,2.0377,2.0386,2.0377,2.0386
GBPCHF,20080521,083500,2.0387,2.0387,2.0385,2.0386
GBPCHF,20080521,083600,2.0387,2.0393,2.0387,2.0393
GBPCHF,20080521,083700,2.0392,2.0393,2.0390,2.0392
GBPCHF,20080521,083800,2.0393,2.0394,2.0390,2.0390
GBPCHF,20080521,083900,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080521,084000,2.0388,2.0388,2.0382,2.0382
GBPCHF,20080521,084100,2.0381,2.0382,2.0379,2.0379
GBPCHF,20080521,084200,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080521,084300,2.0378,2.0385,2.0378,2.0383
GBPCHF,20080521,084400,2.0382,2.0387,2.0381,2.0381
GBPCHF,20080521,084500,2.0382,2.0385,2.0378,2.0379
GBPCHF,20080521,084600,2.0378,2.0387,2.0375,2.0387
GBPCHF,20080521,084700,2.0386,2.0386,2.0376,2.0377
GBPCHF,20080521,084800,2.0378,2.0379,2.0372,2.0374
GBPCHF,20080521,084900,2.0375,2.0385,2.0375,2.0385
GBPCHF,20080521,085000,2.0384,2.0384,2.0378,2.0378
GBPCHF,20080521,085100,2.0379,2.0380,2.0373,2.0380
GBPCHF,20080521,085200,2.0379,2.0379,2.0374,2.0377
GBPCHF,20080521,085300,2.0378,2.0382,2.0378,2.0379
GBPCHF,20080521,085400,2.0378,2.0378,2.0372,2.0374
GBPCHF,20080521,085500,2.0375,2.0380,2.0375,2.0378
GBPCHF,20080521,085600,2.0377,2.0379,2.0376,2.0379
GBPCHF,20080521,085700,2.0380,2.0381,2.0377,2.0377
GBPCHF,20080521,085800,2.0376,2.0386,2.0376,2.0386
GBPCHF,20080521,085900,2.0387,2.0387,2.0384,2.0386
GBPCHF,20080521,090000,2.0387,2.0390,2.0384,2.0385
GBPCHF,20080521,090100,2.0383,2.0383,2.0378,2.0380
GBPCHF,20080521,090200,2.0382,2.0389,2.0382,2.0389
GBPCHF,20080521,090300,2.0390,2.0390,2.0383,2.0383
GBPCHF,20080521,090400,2.0382,2.0382,2.0375,2.0375
GBPCHF,20080521,090500,2.0374,2.0381,2.0374,2.0380
GBPCHF,20080521,090600,2.0381,2.0381,2.0375,2.0375
GBPCHF,20080521,090700,2.0376,2.0378,2.0375,2.0378
GBPCHF,20080521,090800,2.0377,2.0386,2.0377,2.0384
GBPCHF,20080521,090900,2.0385,2.0390,2.0383,2.0389
GBPCHF,20080521,091000,2.0388,2.0388,2.0379,2.0380
GBPCHF,20080521,091100,2.0381,2.0383,2.0380,2.0382
GBPCHF,20080521,091200,2.0381,2.0383,2.0380,2.0382
GBPCHF,20080521,091300,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080521,091400,2.0381,2.0387,2.0381,2.0385
GBPCHF,20080521,091500,2.0386,2.0387,2.0384,2.0384
GBPCHF,20080521,091600,2.0385,2.0387,2.0385,2.0386
GBPCHF,20080521,091700,2.0383,2.0384,2.0383,2.0384
GBPCHF,20080521,091800,2.0383,2.0384,2.0379,2.0380
GBPCHF,20080521,091900,2.0379,2.0380,2.0371,2.0371
GBPCHF,20080521,092000,2.0369,2.0369,2.0364,2.0364
GBPCHF,20080521,092100,2.0365,2.0366,2.0354,2.0354
GBPCHF,20080521,092200,2.0355,2.0362,2.0355,2.0360
GBPCHF,20080521,092300,2.0361,2.0364,2.0360,2.0364
GBPCHF,20080521,092400,2.0365,2.0367,2.0362,2.0362
GBPCHF,20080521,092500,2.0361,2.0366,2.0361,2.0365
GBPCHF,20080521,092600,2.0366,2.0366,2.0361,2.0361
GBPCHF,20080521,092700,2.0362,2.0366,2.0361,2.0366
GBPCHF,20080521,092800,2.0365,2.0367,2.0364,2.0366
GBPCHF,20080521,092900,2.0365,2.0365,2.0359,2.0361
GBPCHF,20080521,093000,2.0360,2.0361,2.0357,2.0358
GBPCHF,20080521,093100,2.0359,2.0359,2.0356,2.0357
GBPCHF,20080521,093200,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080521,093300,2.0358,2.0361,2.0356,2.0359
GBPCHF,20080521,093400,2.0360,2.0361,2.0359,2.0360
GBPCHF,20080521,093500,2.0361,2.0370,2.0361,2.0370
GBPCHF,20080521,093600,2.0369,2.0369,2.0366,2.0369
GBPCHF,20080521,093700,2.0368,2.0368,2.0364,2.0364
GBPCHF,20080521,093800,2.0365,2.0365,2.0358,2.0360
GBPCHF,20080521,093900,2.0361,2.0366,2.0359,2.0366
GBPCHF,20080521,094000,2.0367,2.0378,2.0367,2.0378
GBPCHF,20080521,094100,2.0377,2.0378,2.0375,2.0376
GBPCHF,20080521,094200,2.0375,2.0376,2.0373,2.0373
GBPCHF,20080521,094300,2.0372,2.0375,2.0372,2.0375
GBPCHF,20080521,094400,2.0376,2.0376,2.0371,2.0371
GBPCHF,20080521,094500,2.0370,2.0370,2.0364,2.0364
GBPCHF,20080521,094600,2.0363,2.0363,2.0361,2.0361
GBPCHF,20080521,094700,2.0362,2.0362,2.0358,2.0359
GBPCHF,20080521,094800,2.0358,2.0359,2.0357,2.0359
GBPCHF,20080521,094900,2.0358,2.0363,2.0358,2.0363
GBPCHF,20080521,095000,2.0362,2.0362,2.0358,2.0360
GBPCHF,20080521,095100,2.0359,2.0364,2.0359,2.0364
GBPCHF,20080521,095200,2.0365,2.0372,2.0365,2.0372
GBPCHF,20080521,095300,2.0373,2.0373,2.0370,2.0371
GBPCHF,20080521,095400,2.0372,2.0376,2.0371,2.0376
GBPCHF,20080521,095500,2.0375,2.0375,2.0371,2.0373
GBPCHF,20080521,095600,2.0374,2.0379,2.0374,2.0378
GBPCHF,20080521,095700,2.0377,2.0378,2.0372,2.0372
GBPCHF,20080521,095800,2.0373,2.0384,2.0373,2.0380
GBPCHF,20080521,095900,2.0379,2.0383,2.0377,2.0383
GBPCHF,20080521,100000,2.0384,2.0386,2.0380,2.0382
GBPCHF,20080521,100100,2.0385,2.0406,2.0355,2.0358
GBPCHF,20080521,100200,2.0354,2.0354,2.0327,2.0347
GBPCHF,20080521,100300,2.0341,2.0361,2.0341,2.0347
GBPCHF,20080521,100400,2.0348,2.0351,2.0342,2.0342
GBPCHF,20080521,100500,2.0340,2.0340,2.0329,2.0336
GBPCHF,20080521,100600,2.0335,2.0340,2.0334,2.0340
GBPCHF,20080521,100700,2.0339,2.0339,2.0333,2.0333
GBPCHF,20080521,100800,2.0331,2.0331,2.0320,2.0322
GBPCHF,20080521,100900,2.0320,2.0324,2.0319,2.0324
GBPCHF,20080521,101000,2.0325,2.0325,2.0323,2.0324
GBPCHF,20080521,101100,2.0323,2.0326,2.0315,2.0326
GBPCHF,20080521,101200,2.0329,2.0336,2.0329,2.0330
GBPCHF,20080521,101300,2.0333,2.0334,2.0324,2.0324
GBPCHF,20080521,101400,2.0323,2.0323,2.0319,2.0319
GBPCHF,20080521,101500,2.0318,2.0326,2.0318,2.0319
GBPCHF,20080521,101600,2.0320,2.0324,2.0320,2.0320
GBPCHF,20080521,101700,2.0321,2.0322,2.0317,2.0317
GBPCHF,20080521,101800,2.0316,2.0316,2.0312,2.0313
GBPCHF,20080521,101900,2.0312,2.0318,2.0312,2.0317
GBPCHF,20080521,102000,2.0316,2.0317,2.0314,2.0316
GBPCHF,20080521,102100,2.0317,2.0327,2.0317,2.0327
GBPCHF,20080521,102200,2.0326,2.0330,2.0324,2.0330
GBPCHF,20080521,102300,2.0329,2.0329,2.0324,2.0326
GBPCHF,20080521,102400,2.0325,2.0327,2.0320,2.0326
GBPCHF,20080521,102500,2.0327,2.0328,2.0326,2.0328
GBPCHF,20080521,102600,2.0329,2.0332,2.0328,2.0331
GBPCHF,20080521,102700,2.0330,2.0333,2.0329,2.0331
GBPCHF,20080521,102800,2.0332,2.0335,2.0329,2.0330
GBPCHF,20080521,102900,2.0332,2.0332,2.0328,2.0330
GBPCHF,20080521,103000,2.0329,2.0334,2.0329,2.0333
GBPCHF,20080521,103100,2.0332,2.0351,2.0329,2.0347
GBPCHF,20080521,103200,2.0345,2.0354,2.0343,2.0354
GBPCHF,20080521,103300,2.0357,2.0364,2.0355,2.0357
GBPCHF,20080521,103400,2.0356,2.0358,2.0353,2.0353
GBPCHF,20080521,103500,2.0354,2.0361,2.0353,2.0357
GBPCHF,20080521,103600,2.0356,2.0356,2.0351,2.0352
GBPCHF,20080521,103700,2.0353,2.0354,2.0351,2.0353
GBPCHF,20080521,103800,2.0352,2.0354,2.0350,2.0354
GBPCHF,20080521,103900,2.0353,2.0354,2.0351,2.0351
GBPCHF,20080521,104000,2.0352,2.0355,2.0347,2.0347
GBPCHF,20080521,104100,2.0348,2.0350,2.0346,2.0346
GBPCHF,20080521,104200,2.0345,2.0345,2.0334,2.0337
GBPCHF,20080521,104300,2.0336,2.0336,2.0327,2.0327
GBPCHF,20080521,104400,2.0328,2.0338,2.0328,2.0338
GBPCHF,20080521,104500,2.0339,2.0344,2.0339,2.0342
GBPCHF,20080521,104600,2.0341,2.0344,2.0340,2.0343
GBPCHF,20080521,104700,2.0342,2.0342,2.0338,2.0341
GBPCHF,20080521,104800,2.0340,2.0344,2.0340,2.0344
GBPCHF,20080521,104900,2.0345,2.0346,2.0340,2.0340
GBPCHF,20080521,105000,2.0341,2.0343,2.0340,2.0343
GBPCHF,20080521,105100,2.0342,2.0342,2.0336,2.0336
GBPCHF,20080521,105200,2.0337,2.0337,2.0329,2.0329
GBPCHF,20080521,105300,2.0330,2.0331,2.0329,2.0329
GBPCHF,20080521,105400,2.0330,2.0331,2.0329,2.0331
GBPCHF,20080521,105500,2.0330,2.0331,2.0325,2.0326
GBPCHF,20080521,105600,2.0327,2.0330,2.0327,2.0330
GBPCHF,20080521,105700,2.0329,2.0329,2.0322,2.0325
GBPCHF,20080521,105800,2.0326,2.0326,2.0322,2.0323
GBPCHF,20080521,105900,2.0324,2.0326,2.0320,2.0320
GBPCHF,20080521,110000,2.0321,2.0324,2.0321,2.0324
GBPCHF,20080521,110100,2.0323,2.0323,2.0321,2.0322
GBPCHF,20080521,110200,2.0319,2.0319,2.0305,2.0305
GBPCHF,20080521,110300,2.0304,2.0311,2.0304,2.0309
GBPCHF,20080521,110400,2.0308,2.0312,2.0308,2.0312
GBPCHF,20080521,110500,2.0311,2.0316,2.0307,2.0316
GBPCHF,20080521,110600,2.0315,2.0317,2.0313,2.0316
GBPCHF,20080521,110700,2.0317,2.0323,2.0316,2.0317
GBPCHF,20080521,110800,2.0318,2.0320,2.0317,2.0319
GBPCHF,20080521,110900,2.0318,2.0318,2.0312,2.0317
GBPCHF,20080521,111000,2.0319,2.0319,2.0316,2.0319
GBPCHF,20080521,111100,2.0320,2.0327,2.0320,2.0326
GBPCHF,20080521,111200,2.0327,2.0333,2.0327,2.0333
GBPCHF,20080521,111300,2.0334,2.0336,2.0331,2.0336
GBPCHF,20080521,111400,2.0337,2.0337,2.0333,2.0333
GBPCHF,20080521,111500,2.0334,2.0334,2.0331,2.0334
GBPCHF,20080521,111600,2.0333,2.0333,2.0329,2.0329
GBPCHF,20080521,111700,2.0328,2.0329,2.0321,2.0322
GBPCHF,20080521,111800,2.0321,2.0323,2.0320,2.0323
GBPCHF,20080521,111900,2.0324,2.0326,2.0323,2.0326
GBPCHF,20080521,112000,2.0327,2.0331,2.0327,2.0331
GBPCHF,20080521,112100,2.0332,2.0333,2.0331,2.0333
GBPCHF,20080521,112200,2.0334,2.0344,2.0334,2.0344
GBPCHF,20080521,112300,2.0345,2.0346,2.0341,2.0343
GBPCHF,20080521,112400,2.0342,2.0344,2.0329,2.0329
GBPCHF,20080521,112500,2.0326,2.0333,2.0326,2.0333
GBPCHF,20080521,112600,2.0332,2.0341,2.0330,2.0336
GBPCHF,20080521,112700,2.0335,2.0337,2.0331,2.0333
GBPCHF,20080521,112800,2.0335,2.0335,2.0330,2.0331
GBPCHF,20080521,112900,2.0332,2.0332,2.0327,2.0327
GBPCHF,20080521,113000,2.0326,2.0327,2.0323,2.0323
GBPCHF,20080521,113100,2.0322,2.0328,2.0321,2.0327
GBPCHF,20080521,113200,2.0328,2.0328,2.0323,2.0324
GBPCHF,20080521,113300,2.0325,2.0327,2.0319,2.0327
GBPCHF,20080521,113400,2.0326,2.0326,2.0321,2.0322
GBPCHF,20080521,113500,2.0321,2.0321,2.0317,2.0317
GBPCHF,20080521,113600,2.0318,2.0319,2.0315,2.0319
GBPCHF,20080521,113700,2.0320,2.0320,2.0317,2.0319
GBPCHF,20080521,113800,2.0318,2.0320,2.0316,2.0317
GBPCHF,20080521,113900,2.0318,2.0319,2.0316,2.0319
GBPCHF,20080521,114000,2.0320,2.0320,2.0318,2.0319
GBPCHF,20080521,114100,2.0317,2.0317,2.0313,2.0313
GBPCHF,20080521,114200,2.0311,2.0312,2.0305,2.0307
GBPCHF,20080521,114300,2.0306,2.0308,2.0305,2.0308
GBPCHF,20080521,114400,2.0307,2.0308,2.0305,2.0306
GBPCHF,20080521,114500,2.0307,2.0307,2.0305,2.0305
GBPCHF,20080521,114600,2.0306,2.0306,2.0303,2.0304
GBPCHF,20080521,114700,2.0306,2.0307,2.0306,2.0306
GBPCHF,20080521,114800,2.0305,2.0307,2.0304,2.0304
GBPCHF,20080521,114900,2.0303,2.0307,2.0302,2.0306
GBPCHF,20080521,115000,2.0307,2.0309,2.0307,2.0309
GBPCHF,20080521,115100,2.0312,2.0322,2.0312,2.0322
GBPCHF,20080521,115200,2.0324,2.0324,2.0314,2.0315
GBPCHF,20080521,115300,2.0316,2.0319,2.0315,2.0319
GBPCHF,20080521,115400,2.0320,2.0324,2.0320,2.0323
GBPCHF,20080521,115500,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080521,115600,2.0322,2.0322,2.0315,2.0316
GBPCHF,20080521,115700,2.0317,2.0322,2.0317,2.0322
GBPCHF,20080521,115800,2.0321,2.0325,2.0321,2.0324
GBPCHF,20080521,115900,2.0325,2.0326,2.0321,2.0322
GBPCHF,20080521,120000,2.0321,2.0321,2.0314,2.0314
GBPCHF,20080521,120100,2.0315,2.0320,2.0315,2.0319
GBPCHF,20080521,120200,2.0318,2.0318,2.0313,2.0317
GBPCHF,20080521,120300,2.0316,2.0317,2.0311,2.0311
GBPCHF,20080521,120400,2.0309,2.0312,2.0306,2.0311
GBPCHF,20080521,120500,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080521,120600,2.0309,2.0314,2.0309,2.0312
GBPCHF,20080521,120700,2.0311,2.0312,2.0309,2.0310
GBPCHF,20080521,120800,2.0311,2.0311,2.0306,2.0306
GBPCHF,20080521,120900,2.0305,2.0309,2.0304,2.0309
GBPCHF,20080521,121000,2.0308,2.0313,2.0307,2.0310
GBPCHF,20080521,121100,2.0309,2.0312,2.0308,2.0310
GBPCHF,20080521,121200,2.0309,2.0312,2.0302,2.0302
GBPCHF,20080521,121300,2.0301,2.0301,2.0298,2.0299
GBPCHF,20080521,121400,2.0298,2.0299,2.0292,2.0292
GBPCHF,20080521,121500,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080521,121600,2.0293,2.0295,2.0293,2.0294
GBPCHF,20080521,121700,2.0295,2.0301,2.0295,2.0299
GBPCHF,20080521,121800,2.0300,2.0300,2.0297,2.0297
GBPCHF,20080521,121900,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080521,122000,2.0297,2.0299,2.0291,2.0291
GBPCHF,20080521,122100,2.0292,2.0295,2.0292,2.0294
GBPCHF,20080521,122200,2.0293,2.0296,2.0292,2.0296
GBPCHF,20080521,122300,2.0295,2.0295,2.0293,2.0293
GBPCHF,20080521,122400,2.0294,2.0294,2.0289,2.0293
GBPCHF,20080521,122500,2.0292,2.0293,2.0291,2.0292
GBPCHF,20080521,122600,2.0294,2.0294,2.0292,2.0293
GBPCHF,20080521,122700,2.0292,2.0294,2.0292,2.0293
GBPCHF,20080521,122800,2.0292,2.0292,2.0290,2.0291
GBPCHF,20080521,122900,2.0290,2.0290,2.0281,2.0281
GBPCHF,20080521,123000,2.0280,2.0280,2.0271,2.0271
GBPCHF,20080521,123100,2.0272,2.0272,2.0265,2.0268
GBPCHF,20080521,123200,2.0270,2.0271,2.0265,2.0268
GBPCHF,20080521,123300,2.0267,2.0267,2.0258,2.0258
GBPCHF,20080521,123400,2.0252,2.0255,2.0249,2.0254
GBPCHF,20080521,123500,2.0255,2.0256,2.0252,2.0254
GBPCHF,20080521,123600,2.0253,2.0259,2.0253,2.0259
GBPCHF,20080521,123700,2.0258,2.0259,2.0257,2.0257
GBPCHF,20080521,123800,2.0256,2.0260,2.0255,2.0260
GBPCHF,20080521,123900,2.0261,2.0268,2.0261,2.0268
GBPCHF,20080521,124000,2.0269,2.0270,2.0264,2.0265
GBPCHF,20080521,124100,2.0266,2.0268,2.0266,2.0268
GBPCHF,20080521,124200,2.0269,2.0269,2.0260,2.0260
GBPCHF,20080521,124300,2.0259,2.0259,2.0256,2.0259
GBPCHF,20080521,124400,2.0260,2.0262,2.0258,2.0258
GBPCHF,20080521,124500,2.0257,2.0258,2.0253,2.0258
GBPCHF,20080521,124600,2.0257,2.0258,2.0256,2.0256
GBPCHF,20080521,124700,2.0255,2.0258,2.0252,2.0258
GBPCHF,20080521,124800,2.0259,2.0259,2.0257,2.0257
GBPCHF,20080521,124900,2.0258,2.0258,2.0247,2.0247
GBPCHF,20080521,125000,2.0246,2.0248,2.0245,2.0245
GBPCHF,20080521,125100,2.0246,2.0249,2.0245,2.0247
GBPCHF,20080521,125200,2.0246,2.0246,2.0235,2.0243
GBPCHF,20080521,125300,2.0244,2.0244,2.0231,2.0231
GBPCHF,20080521,125400,2.0230,2.0236,2.0229,2.0236
GBPCHF,20080521,125500,2.0235,2.0237,2.0234,2.0235
GBPCHF,20080521,125600,2.0236,2.0245,2.0236,2.0245
GBPCHF,20080521,125700,2.0246,2.0250,2.0244,2.0246
GBPCHF,20080521,125800,2.0247,2.0247,2.0239,2.0239
GBPCHF,20080521,125900,2.0238,2.0248,2.0236,2.0248
GBPCHF,20080521,130000,2.0247,2.0250,2.0236,2.0238
GBPCHF,20080521,130100,2.0232,2.0232,2.0223,2.0232
GBPCHF,20080521,130200,2.0233,2.0233,2.0224,2.0225
GBPCHF,20080521,130300,2.0224,2.0228,2.0222,2.0227
GBPCHF,20080521,130400,2.0225,2.0232,2.0225,2.0230
GBPCHF,20080521,130500,2.0229,2.0235,2.0229,2.0235
GBPCHF,20080521,130600,2.0236,2.0238,2.0234,2.0236
GBPCHF,20080521,130700,2.0237,2.0247,2.0237,2.0247
GBPCHF,20080521,130800,2.0248,2.0249,2.0247,2.0249
GBPCHF,20080521,130900,2.0248,2.0248,2.0240,2.0241
GBPCHF,20080521,131000,2.0242,2.0242,2.0242,2.0242
GBPCHF,20080521,131100,2.0243,2.0245,2.0242,2.0244
GBPCHF,20080521,131200,2.0243,2.0245,2.0242,2.0243
GBPCHF,20080521,131300,2.0244,2.0249,2.0244,2.0248
GBPCHF,20080521,131400,2.0247,2.0247,2.0247,2.0247
GBPCHF,20080521,131500,2.0248,2.0250,2.0248,2.0250
GBPCHF,20080521,131600,2.0251,2.0253,2.0251,2.0253
GBPCHF,20080521,131700,2.0252,2.0256,2.0251,2.0256
GBPCHF,20080521,131800,2.0257,2.0257,2.0255,2.0255
GBPCHF,20080521,131900,2.0251,2.0251,2.0249,2.0249
GBPCHF,20080521,132000,2.0248,2.0250,2.0248,2.0250
GBPCHF,20080521,132100,2.0251,2.0255,2.0250,2.0255
GBPCHF,20080521,132200,2.0254,2.0255,2.0253,2.0254
GBPCHF,20080521,132300,2.0253,2.0254,2.0250,2.0253
GBPCHF,20080521,132400,2.0252,2.0252,2.0250,2.0250
GBPCHF,20080521,132500,2.0249,2.0253,2.0249,2.0252
GBPCHF,20080521,132600,2.0253,2.0253,2.0251,2.0251
GBPCHF,20080521,132700,2.0250,2.0254,2.0248,2.0254
GBPCHF,20080521,132800,2.0255,2.0255,2.0251,2.0253
GBPCHF,20080521,132900,2.0252,2.0252,2.0245,2.0245
GBPCHF,20080521,133000,2.0246,2.0246,2.0243,2.0243
GBPCHF,20080521,133100,2.0242,2.0242,2.0236,2.0237
GBPCHF,20080521,133200,2.0236,2.0238,2.0236,2.0238
GBPCHF,20080521,133300,2.0238,2.0238,2.0236,2.0236
GBPCHF,20080521,133400,2.0235,2.0235,2.0229,2.0230
GBPCHF,20080521,133500,2.0231,2.0232,2.0231,2.0232
GBPCHF,20080521,133600,2.0231,2.0232,2.0229,2.0230
GBPCHF,20080521,133700,2.0231,2.0232,2.0230,2.0230
GBPCHF,20080521,133800,2.0229,2.0236,2.0229,2.0236
GBPCHF,20080521,133900,2.0235,2.0237,2.0234,2.0237
GBPCHF,20080521,134000,2.0236,2.0241,2.0236,2.0241
GBPCHF,20080521,134100,2.0242,2.0242,2.0231,2.0231
GBPCHF,20080521,134200,2.0228,2.0228,2.0217,2.0218
GBPCHF,20080521,134300,2.0219,2.0220,2.0218,2.0220
GBPCHF,20080521,134400,2.0221,2.0222,2.0218,2.0218
GBPCHF,20080521,134500,2.0217,2.0217,2.0203,2.0205
GBPCHF,20080521,134600,2.0206,2.0208,2.0196,2.0196
GBPCHF,20080521,134700,2.0197,2.0210,2.0197,2.0210
GBPCHF,20080521,134800,2.0211,2.0212,2.0211,2.0212
GBPCHF,20080521,134900,2.0213,2.0223,2.0213,2.0220
GBPCHF,20080521,135000,2.0221,2.0228,2.0221,2.0228
GBPCHF,20080521,135100,2.0227,2.0227,2.0223,2.0224
GBPCHF,20080521,135200,2.0225,2.0231,2.0225,2.0231
GBPCHF,20080521,135300,2.0230,2.0230,2.0228,2.0229
GBPCHF,20080521,135400,2.0227,2.0227,2.0225,2.0225
GBPCHF,20080521,135500,2.0226,2.0228,2.0225,2.0228
GBPCHF,20080521,135600,2.0227,2.0228,2.0226,2.0226
GBPCHF,20080521,135700,2.0227,2.0238,2.0226,2.0238
GBPCHF,20080521,135800,2.0237,2.0239,2.0236,2.0238
GBPCHF,20080521,135900,2.0239,2.0241,2.0238,2.0239
GBPCHF,20080521,140000,2.0238,2.0238,2.0231,2.0231
GBPCHF,20080521,140100,2.0232,2.0233,2.0230,2.0232
GBPCHF,20080521,140200,2.0231,2.0232,2.0229,2.0231
GBPCHF,20080521,140300,2.0232,2.0241,2.0232,2.0239
GBPCHF,20080521,140400,2.0238,2.0239,2.0238,2.0239
GBPCHF,20080521,140500,2.0240,2.0245,2.0240,2.0245
GBPCHF,20080521,140600,2.0244,2.0247,2.0244,2.0246
GBPCHF,20080521,140700,2.0247,2.0247,2.0239,2.0239
GBPCHF,20080521,140800,2.0238,2.0238,2.0235,2.0238
GBPCHF,20080521,140900,2.0239,2.0243,2.0239,2.0240
GBPCHF,20080521,141000,2.0239,2.0241,2.0233,2.0233
GBPCHF,20080521,141100,2.0234,2.0236,2.0233,2.0235
GBPCHF,20080521,141200,2.0237,2.0238,2.0235,2.0238
GBPCHF,20080521,141300,2.0239,2.0241,2.0238,2.0241
GBPCHF,20080521,141400,2.0242,2.0247,2.0240,2.0240
GBPCHF,20080521,141500,2.0239,2.0239,2.0237,2.0239
GBPCHF,20080521,141600,2.0240,2.0242,2.0239,2.0241
GBPCHF,20080521,141700,2.0242,2.0245,2.0242,2.0244
GBPCHF,20080521,141800,2.0243,2.0245,2.0243,2.0243
GBPCHF,20080521,141900,2.0242,2.0246,2.0242,2.0244
GBPCHF,20080521,142000,2.0243,2.0243,2.0242,2.0242
GBPCHF,20080521,142100,2.0241,2.0241,2.0232,2.0232
GBPCHF,20080521,142200,2.0233,2.0237,2.0233,2.0237
GBPCHF,20080521,142300,2.0238,2.0240,2.0237,2.0240
GBPCHF,20080521,142400,2.0241,2.0246,2.0240,2.0246
GBPCHF,20080521,142500,2.0247,2.0247,2.0244,2.0247
GBPCHF,20080521,142600,2.0249,2.0250,2.0246,2.0247
GBPCHF,20080521,142700,2.0246,2.0246,2.0243,2.0243
GBPCHF,20080521,142800,2.0244,2.0244,2.0242,2.0242
GBPCHF,20080521,142900,2.0243,2.0244,2.0242,2.0242
GBPCHF,20080521,143000,2.0241,2.0245,2.0239,2.0244
GBPCHF,20080521,143100,2.0243,2.0245,2.0239,2.0239
GBPCHF,20080521,143200,2.0240,2.0243,2.0239,2.0241
GBPCHF,20080521,143300,2.0240,2.0243,2.0237,2.0237
GBPCHF,20080521,143400,2.0236,2.0240,2.0236,2.0236
GBPCHF,20080521,143500,2.0235,2.0236,2.0234,2.0234
GBPCHF,20080521,143600,2.0233,2.0236,2.0233,2.0236
GBPCHF,20080521,143700,2.0235,2.0235,2.0230,2.0230
GBPCHF,20080521,143800,2.0231,2.0231,2.0228,2.0228
GBPCHF,20080521,143900,2.0227,2.0227,2.0222,2.0222
GBPCHF,20080521,144000,2.0221,2.0224,2.0221,2.0221
GBPCHF,20080521,144100,2.0222,2.0223,2.0220,2.0223
GBPCHF,20080521,144200,2.0224,2.0224,2.0220,2.0222
GBPCHF,20080521,144300,2.0221,2.0222,2.0219,2.0219
GBPCHF,20080521,144400,2.0218,2.0221,2.0217,2.0221
GBPCHF,20080521,144500,2.0220,2.0222,2.0220,2.0222
GBPCHF,20080521,144600,2.0223,2.0225,2.0223,2.0224
GBPCHF,20080521,144700,2.0223,2.0223,2.0222,2.0222
GBPCHF,20080521,144800,2.0221,2.0223,2.0221,2.0223
GBPCHF,20080521,144900,2.0224,2.0230,2.0224,2.0230
GBPCHF,20080521,145000,2.0231,2.0236,2.0231,2.0236
GBPCHF,20080521,145100,2.0237,2.0242,2.0236,2.0242
GBPCHF,20080521,145200,2.0241,2.0244,2.0241,2.0243
GBPCHF,20080521,145300,2.0242,2.0242,2.0236,2.0238
GBPCHF,20080521,145400,2.0237,2.0238,2.0236,2.0236
GBPCHF,20080521,145500,2.0237,2.0242,2.0237,2.0241
GBPCHF,20080521,145600,2.0240,2.0240,2.0238,2.0238
GBPCHF,20080521,145700,2.0239,2.0241,2.0239,2.0240
GBPCHF,20080521,145800,2.0241,2.0242,2.0238,2.0238
GBPCHF,20080521,145900,2.0239,2.0240,2.0236,2.0240
GBPCHF,20080521,150000,2.0241,2.0242,2.0239,2.0240
GBPCHF,20080521,150100,2.0239,2.0242,2.0239,2.0242
GBPCHF,20080521,150200,2.0243,2.0243,2.0241,2.0243
GBPCHF,20080521,150300,2.0242,2.0243,2.0241,2.0243
GBPCHF,20080521,150400,2.0242,2.0245,2.0242,2.0244
GBPCHF,20080521,150500,2.0245,2.0256,2.0245,2.0255
GBPCHF,20080521,150600,2.0254,2.0259,2.0254,2.0256
GBPCHF,20080521,150700,2.0255,2.0257,2.0253,2.0253
GBPCHF,20080521,150800,2.0252,2.0253,2.0252,2.0252
GBPCHF,20080521,150900,2.0251,2.0252,2.0250,2.0251
GBPCHF,20080521,151000,2.0252,2.0252,2.0250,2.0250
GBPCHF,20080521,151100,2.0251,2.0251,2.0250,2.0250
GBPCHF,20080521,151200,2.0251,2.0252,2.0249,2.0252
GBPCHF,20080521,151300,2.0251,2.0257,2.0251,2.0257
GBPCHF,20080521,151400,2.0256,2.0258,2.0254,2.0258
GBPCHF,20080521,151500,2.0259,2.0259,2.0255,2.0255
GBPCHF,20080521,151600,2.0256,2.0258,2.0255,2.0257
GBPCHF,20080521,151700,2.0258,2.0260,2.0256,2.0256
GBPCHF,20080521,151800,2.0257,2.0257,2.0253,2.0254
GBPCHF,20080521,151900,2.0253,2.0255,2.0250,2.0250
GBPCHF,20080521,152000,2.0251,2.0254,2.0250,2.0254
GBPCHF,20080521,152100,2.0255,2.0255,2.0249,2.0252
GBPCHF,20080521,152200,2.0251,2.0255,2.0251,2.0254
GBPCHF,20080521,152300,2.0253,2.0254,2.0252,2.0253
GBPCHF,20080521,152400,2.0252,2.0256,2.0252,2.0256
GBPCHF,20080521,152500,2.0255,2.0257,2.0253,2.0253
GBPCHF,20080521,152600,2.0254,2.0264,2.0254,2.0262
GBPCHF,20080521,152700,2.0261,2.0264,2.0260,2.0264
GBPCHF,20080521,152800,2.0265,2.0265,2.0261,2.0264
GBPCHF,20080521,152900,2.0263,2.0267,2.0263,2.0264
GBPCHF,20080521,153000,2.0263,2.0263,2.0258,2.0259
GBPCHF,20080521,153100,2.0258,2.0261,2.0257,2.0260
GBPCHF,20080521,153200,2.0261,2.0263,2.0256,2.0258
GBPCHF,20080521,153300,2.0259,2.0261,2.0257,2.0260
GBPCHF,20080521,153400,2.0258,2.0258,2.0255,2.0257
GBPCHF,20080521,153500,2.0256,2.0256,2.0253,2.0253
GBPCHF,20080521,153600,2.0254,2.0255,2.0252,2.0254
GBPCHF,20080521,153700,2.0255,2.0257,2.0254,2.0254
GBPCHF,20080521,153800,2.0255,2.0259,2.0255,2.0256
GBPCHF,20080521,153900,2.0257,2.0258,2.0256,2.0257
GBPCHF,20080521,154000,2.0258,2.0264,2.0258,2.0264
GBPCHF,20080521,154100,2.0265,2.0266,2.0262,2.0264
GBPCHF,20080521,154200,2.0263,2.0263,2.0261,2.0261
GBPCHF,20080521,154300,2.0260,2.0260,2.0255,2.0256
GBPCHF,20080521,154400,2.0257,2.0260,2.0253,2.0253
GBPCHF,20080521,154500,2.0252,2.0253,2.0250,2.0250
GBPCHF,20080521,154600,2.0251,2.0252,2.0249,2.0250
GBPCHF,20080521,154700,2.0249,2.0250,2.0247,2.0247
GBPCHF,20080521,154800,2.0246,2.0246,2.0237,2.0240
GBPCHF,20080521,154900,2.0239,2.0239,2.0234,2.0234
GBPCHF,20080521,155000,2.0235,2.0235,2.0230,2.0230
GBPCHF,20080521,155100,2.0231,2.0231,2.0226,2.0227
GBPCHF,20080521,155200,2.0228,2.0230,2.0225,2.0229
GBPCHF,20080521,155300,2.0230,2.0230,2.0225,2.0229
GBPCHF,20080521,155400,2.0228,2.0229,2.0222,2.0224
GBPCHF,20080521,155500,2.0225,2.0229,2.0224,2.0229
GBPCHF,20080521,155600,2.0228,2.0232,2.0228,2.0231
GBPCHF,20080521,155700,2.0230,2.0230,2.0228,2.0228
GBPCHF,20080521,155800,2.0225,2.0225,2.0221,2.0221
GBPCHF,20080521,155900,2.0220,2.0224,2.0218,2.0218
GBPCHF,20080521,160000,2.0217,2.0222,2.0216,2.0221
GBPCHF,20080521,160100,2.0220,2.0222,2.0218,2.0221
GBPCHF,20080521,160200,2.0222,2.0222,2.0221,2.0222
GBPCHF,20080521,160300,2.0221,2.0221,2.0211,2.0214
GBPCHF,20080521,160400,2.0213,2.0221,2.0213,2.0219
GBPCHF,20080521,160500,2.0218,2.0224,2.0218,2.0221
GBPCHF,20080521,160600,2.0220,2.0225,2.0220,2.0225
GBPCHF,20080521,160700,2.0226,2.0229,2.0223,2.0229
GBPCHF,20080521,160800,2.0230,2.0230,2.0225,2.0230
GBPCHF,20080521,160900,2.0229,2.0230,2.0228,2.0228
GBPCHF,20080521,161000,2.0229,2.0229,2.0226,2.0226
GBPCHF,20080521,161100,2.0225,2.0227,2.0223,2.0223
GBPCHF,20080521,161200,2.0224,2.0226,2.0223,2.0223
GBPCHF,20080521,161300,2.0224,2.0225,2.0224,2.0225
GBPCHF,20080521,161400,2.0227,2.0227,2.0224,2.0224
GBPCHF,20080521,161500,2.0225,2.0227,2.0223,2.0223
GBPCHF,20080521,161600,2.0224,2.0231,2.0224,2.0228
GBPCHF,20080521,161700,2.0229,2.0231,2.0227,2.0231
GBPCHF,20080521,161800,2.0234,2.0234,2.0228,2.0229
GBPCHF,20080521,161900,2.0230,2.0234,2.0230,2.0231
GBPCHF,20080521,162000,2.0230,2.0232,2.0229,2.0230
GBPCHF,20080521,162100,2.0229,2.0237,2.0229,2.0236
GBPCHF,20080521,162200,2.0235,2.0238,2.0233,2.0235
GBPCHF,20080521,162300,2.0234,2.0234,2.0232,2.0233
GBPCHF,20080521,162400,2.0234,2.0242,2.0233,2.0241
GBPCHF,20080521,162500,2.0240,2.0244,2.0239,2.0244
GBPCHF,20080521,162600,2.0245,2.0246,2.0244,2.0246
GBPCHF,20080521,162700,2.0245,2.0250,2.0245,2.0249
GBPCHF,20080521,162800,2.0245,2.0245,2.0230,2.0231
GBPCHF,20080521,162900,2.0232,2.0247,2.0232,2.0246
GBPCHF,20080521,163000,2.0247,2.0252,2.0244,2.0244
GBPCHF,20080521,163100,2.0242,2.0242,2.0232,2.0232
GBPCHF,20080521,163200,2.0230,2.0237,2.0230,2.0231
GBPCHF,20080521,163300,2.0230,2.0230,2.0222,2.0225
GBPCHF,20080521,163400,2.0227,2.0232,2.0224,2.0232
GBPCHF,20080521,163500,2.0231,2.0231,2.0228,2.0230
GBPCHF,20080521,163600,2.0235,2.0238,2.0228,2.0230
GBPCHF,20080521,163700,2.0229,2.0230,2.0222,2.0224
GBPCHF,20080521,163800,2.0223,2.0234,2.0223,2.0231
GBPCHF,20080521,163900,2.0230,2.0234,2.0227,2.0233
GBPCHF,20080521,164000,2.0232,2.0234,2.0229,2.0232
GBPCHF,20080521,164100,2.0233,2.0233,2.0230,2.0230
GBPCHF,20080521,164200,2.0229,2.0235,2.0228,2.0230
GBPCHF,20080521,164300,2.0231,2.0232,2.0231,2.0232
GBPCHF,20080521,164400,2.0234,2.0240,2.0234,2.0240
GBPCHF,20080521,164500,2.0239,2.0239,2.0236,2.0238
GBPCHF,20080521,164600,2.0239,2.0239,2.0231,2.0231
GBPCHF,20080521,164700,2.0233,2.0235,2.0231,2.0232
GBPCHF,20080521,164800,2.0233,2.0233,2.0231,2.0232
GBPCHF,20080521,164900,2.0233,2.0233,2.0224,2.0224
GBPCHF,20080521,165000,2.0225,2.0227,2.0221,2.0221
GBPCHF,20080521,165100,2.0220,2.0222,2.0219,2.0221
GBPCHF,20080521,165200,2.0220,2.0220,2.0213,2.0215
GBPCHF,20080521,165300,2.0217,2.0217,2.0206,2.0207
GBPCHF,20080521,165400,2.0208,2.0210,2.0208,2.0210
GBPCHF,20080521,165500,2.0211,2.0216,2.0211,2.0216
GBPCHF,20080521,165600,2.0215,2.0215,2.0212,2.0212
GBPCHF,20080521,165700,2.0213,2.0215,2.0210,2.0215
GBPCHF,20080521,165800,2.0216,2.0216,2.0210,2.0211
GBPCHF,20080521,165900,2.0213,2.0214,2.0209,2.0209
GBPCHF,20080521,170000,2.0210,2.0212,2.0206,2.0208
GBPCHF,20080521,170100,2.0211,2.0213,2.0209,2.0213
GBPCHF,20080521,170200,2.0211,2.0212,2.0201,2.0201
GBPCHF,20080521,170300,2.0200,2.0200,2.0189,2.0193
GBPCHF,20080521,170400,2.0191,2.0199,2.0190,2.0199
GBPCHF,20080521,170500,2.0200,2.0201,2.0194,2.0195
GBPCHF,20080521,170600,2.0194,2.0196,2.0191,2.0196
GBPCHF,20080521,170700,2.0197,2.0200,2.0197,2.0199
GBPCHF,20080521,170800,2.0200,2.0201,2.0198,2.0201
GBPCHF,20080521,170900,2.0200,2.0202,2.0200,2.0200
GBPCHF,20080521,171000,2.0201,2.0204,2.0198,2.0202
GBPCHF,20080521,171100,2.0203,2.0207,2.0202,2.0207
GBPCHF,20080521,171200,2.0208,2.0208,2.0202,2.0203
GBPCHF,20080521,171300,2.0204,2.0210,2.0203,2.0210
GBPCHF,20080521,171400,2.0211,2.0216,2.0211,2.0216
GBPCHF,20080521,171500,2.0217,2.0221,2.0217,2.0217
GBPCHF,20080521,171600,2.0218,2.0221,2.0218,2.0220
GBPCHF,20080521,171700,2.0218,2.0221,2.0217,2.0219
GBPCHF,20080521,171800,2.0220,2.0220,2.0217,2.0217
GBPCHF,20080521,171900,2.0216,2.0216,2.0214,2.0214
GBPCHF,20080521,172000,2.0215,2.0215,2.0210,2.0212
GBPCHF,20080521,172100,2.0213,2.0217,2.0213,2.0217
GBPCHF,20080521,172200,2.0218,2.0221,2.0218,2.0221
GBPCHF,20080521,172300,2.0220,2.0222,2.0219,2.0220
GBPCHF,20080521,172400,2.0221,2.0223,2.0217,2.0220
GBPCHF,20080521,172500,2.0221,2.0224,2.0221,2.0224
GBPCHF,20080521,172600,2.0225,2.0235,2.0225,2.0234
GBPCHF,20080521,172700,2.0235,2.0236,2.0234,2.0235
GBPCHF,20080521,172800,2.0236,2.0238,2.0236,2.0236
GBPCHF,20080521,172900,2.0237,2.0237,2.0233,2.0234
GBPCHF,20080521,173000,2.0233,2.0235,2.0232,2.0235
GBPCHF,20080521,173100,2.0236,2.0238,2.0232,2.0232
GBPCHF,20080521,173200,2.0233,2.0236,2.0233,2.0235
GBPCHF,20080521,173300,2.0236,2.0237,2.0236,2.0236
GBPCHF,20080521,173400,2.0235,2.0243,2.0235,2.0239
GBPCHF,20080521,173500,2.0238,2.0239,2.0237,2.0239
GBPCHF,20080521,173600,2.0240,2.0246,2.0240,2.0246
GBPCHF,20080521,173700,2.0245,2.0245,2.0240,2.0242
GBPCHF,20080521,173800,2.0241,2.0244,2.0241,2.0242
GBPCHF,20080521,173900,2.0243,2.0246,2.0242,2.0243
GBPCHF,20080521,174000,2.0242,2.0245,2.0242,2.0244
GBPCHF,20080521,174100,2.0243,2.0247,2.0243,2.0246
GBPCHF,20080521,174200,2.0245,2.0245,2.0231,2.0234
GBPCHF,20080521,174300,2.0233,2.0238,2.0230,2.0235
GBPCHF,20080521,174400,2.0234,2.0236,2.0231,2.0231
GBPCHF,20080521,174500,2.0230,2.0233,2.0230,2.0233
GBPCHF,20080521,174600,2.0235,2.0236,2.0232,2.0232
GBPCHF,20080521,174700,2.0233,2.0238,2.0233,2.0235
GBPCHF,20080521,174800,2.0236,2.0236,2.0232,2.0236
GBPCHF,20080521,174900,2.0235,2.0241,2.0235,2.0236
GBPCHF,20080521,175000,2.0235,2.0238,2.0234,2.0235
GBPCHF,20080521,175100,2.0236,2.0238,2.0235,2.0238
GBPCHF,20080521,175200,2.0239,2.0245,2.0239,2.0243
GBPCHF,20080521,175300,2.0244,2.0245,2.0242,2.0245
GBPCHF,20080521,175400,2.0243,2.0244,2.0240,2.0242
GBPCHF,20080521,175500,2.0243,2.0248,2.0243,2.0247
GBPCHF,20080521,175600,2.0248,2.0250,2.0246,2.0250
GBPCHF,20080521,175700,2.0249,2.0250,2.0249,2.0249
GBPCHF,20080521,175800,2.0250,2.0251,2.0249,2.0249
GBPCHF,20080521,175900,2.0248,2.0251,2.0247,2.0251
GBPCHF,20080521,180000,2.0250,2.0250,2.0249,2.0250
GBPCHF,20080521,180100,2.0249,2.0250,2.0249,2.0250
GBPCHF,20080521,180200,2.0251,2.0251,2.0247,2.0249
GBPCHF,20080521,180300,2.0250,2.0252,2.0249,2.0251
GBPCHF,20080521,180400,2.0252,2.0256,2.0252,2.0256
GBPCHF,20080521,180500,2.0257,2.0258,2.0256,2.0257
GBPCHF,20080521,180600,2.0258,2.0261,2.0257,2.0261
GBPCHF,20080521,180700,2.0260,2.0260,2.0256,2.0257
GBPCHF,20080521,180800,2.0256,2.0257,2.0256,2.0256
GBPCHF,20080521,180900,2.0255,2.0257,2.0255,2.0257
GBPCHF,20080521,181000,2.0256,2.0256,2.0254,2.0254
GBPCHF,20080521,181100,2.0255,2.0260,2.0255,2.0259
GBPCHF,20080521,181200,2.0258,2.0259,2.0257,2.0258
GBPCHF,20080521,181300,2.0259,2.0260,2.0257,2.0260
GBPCHF,20080521,181400,2.0259,2.0259,2.0253,2.0254
GBPCHF,20080521,181500,2.0253,2.0258,2.0253,2.0257
GBPCHF,20080521,181600,2.0256,2.0256,2.0254,2.0254
GBPCHF,20080521,181700,2.0253,2.0253,2.0251,2.0251
GBPCHF,20080521,181800,2.0250,2.0251,2.0250,2.0251
GBPCHF,20080521,181900,2.0252,2.0252,2.0250,2.0251
GBPCHF,20080521,182000,2.0252,2.0252,2.0252,2.0252
GBPCHF,20080521,182100,2.0252,2.0257,2.0251,2.0257
GBPCHF,20080521,182200,2.0256,2.0256,2.0256,2.0256
GBPCHF,20080521,182300,2.0256,2.0256,2.0254,2.0256
GBPCHF,20080521,182400,2.0257,2.0260,2.0257,2.0260
GBPCHF,20080521,182500,2.0259,2.0264,2.0259,2.0263
GBPCHF,20080521,182600,2.0264,2.0264,2.0262,2.0263
GBPCHF,20080521,182700,2.0264,2.0272,2.0264,2.0264
GBPCHF,20080521,182800,2.0263,2.0264,2.0263,2.0263
GBPCHF,20080521,182900,2.0264,2.0264,2.0262,2.0262
GBPCHF,20080521,183000,2.0263,2.0264,2.0263,2.0264
GBPCHF,20080521,183100,2.0265,2.0266,2.0258,2.0258
GBPCHF,20080521,183200,2.0261,2.0268,2.0261,2.0264
GBPCHF,20080521,183300,2.0263,2.0267,2.0263,2.0266
GBPCHF,20080521,183400,2.0267,2.0267,2.0265,2.0267
GBPCHF,20080521,183500,2.0266,2.0266,2.0266,2.0266
GBPCHF,20080521,183600,2.0267,2.0267,2.0265,2.0265
GBPCHF,20080521,183700,2.0264,2.0269,2.0264,2.0268
GBPCHF,20080521,183800,2.0267,2.0270,2.0266,2.0266
GBPCHF,20080521,183900,2.0267,2.0268,2.0267,2.0267
GBPCHF,20080521,184000,2.0268,2.0268,2.0267,2.0267
GBPCHF,20080521,184100,2.0268,2.0268,2.0267,2.0268
GBPCHF,20080521,184200,2.0267,2.0271,2.0267,2.0271
GBPCHF,20080521,184300,2.0270,2.0270,2.0268,2.0268
GBPCHF,20080521,184400,2.0269,2.0269,2.0269,2.0269
GBPCHF,20080521,184500,2.0269,2.0270,2.0268,2.0269
GBPCHF,20080521,184600,2.0270,2.0271,2.0269,2.0271
GBPCHF,20080521,184700,2.0272,2.0278,2.0271,2.0274
GBPCHF,20080521,184800,2.0273,2.0276,2.0273,2.0275
GBPCHF,20080521,184900,2.0276,2.0276,2.0272,2.0273
GBPCHF,20080521,185000,2.0272,2.0274,2.0271,2.0274
GBPCHF,20080521,185100,2.0275,2.0275,2.0273,2.0273
GBPCHF,20080521,185200,2.0274,2.0274,2.0270,2.0270
GBPCHF,20080521,185300,2.0271,2.0273,2.0269,2.0269
GBPCHF,20080521,185400,2.0270,2.0270,2.0266,2.0266
GBPCHF,20080521,185500,2.0265,2.0265,2.0263,2.0263
GBPCHF,20080521,185600,2.0264,2.0266,2.0264,2.0266
GBPCHF,20080521,185700,2.0267,2.0274,2.0267,2.0274
GBPCHF,20080521,185800,2.0273,2.0274,2.0271,2.0271
GBPCHF,20080521,185900,2.0272,2.0272,2.0270,2.0271
GBPCHF,20080521,190000,2.0270,2.0270,2.0268,2.0268
GBPCHF,20080521,190100,2.0267,2.0272,2.0267,2.0272
GBPCHF,20080521,190200,2.0273,2.0274,2.0271,2.0271
GBPCHF,20080521,190300,2.0270,2.0272,2.0270,2.0270
GBPCHF,20080521,190400,2.0269,2.0277,2.0268,2.0272
GBPCHF,20080521,190500,2.0271,2.0274,2.0271,2.0273
GBPCHF,20080521,190600,2.0274,2.0275,2.0271,2.0271
GBPCHF,20080521,190700,2.0270,2.0270,2.0269,2.0269
GBPCHF,20080521,190800,2.0268,2.0268,2.0266,2.0267
GBPCHF,20080521,190900,2.0266,2.0267,2.0265,2.0265
GBPCHF,20080521,191000,2.0266,2.0268,2.0266,2.0268
GBPCHF,20080521,191100,2.0267,2.0267,2.0264,2.0264
GBPCHF,20080521,191200,2.0268,2.0273,2.0268,2.0270
GBPCHF,20080521,191300,2.0271,2.0271,2.0263,2.0263
GBPCHF,20080521,191400,2.0264,2.0264,2.0263,2.0263
GBPCHF,20080521,191500,2.0264,2.0264,2.0263,2.0264
GBPCHF,20080521,191600,2.0263,2.0264,2.0261,2.0264
GBPCHF,20080521,191700,2.0265,2.0265,2.0263,2.0263
GBPCHF,20080521,191800,2.0262,2.0264,2.0262,2.0264
GBPCHF,20080521,191900,2.0263,2.0266,2.0262,2.0262
GBPCHF,20080521,192000,2.0261,2.0263,2.0261,2.0263
GBPCHF,20080521,192100,2.0262,2.0264,2.0261,2.0263
GBPCHF,20080521,192200,2.0262,2.0263,2.0261,2.0263
GBPCHF,20080521,192300,2.0261,2.0261,2.0259,2.0259
GBPCHF,20080521,192400,2.0260,2.0264,2.0260,2.0261
GBPCHF,20080521,192500,2.0260,2.0263,2.0260,2.0260
GBPCHF,20080521,192600,2.0259,2.0259,2.0256,2.0257
GBPCHF,20080521,192700,2.0256,2.0257,2.0255,2.0255
GBPCHF,20080521,192800,2.0254,2.0255,2.0251,2.0252
GBPCHF,20080521,192900,2.0253,2.0256,2.0253,2.0256
GBPCHF,20080521,193000,2.0255,2.0255,2.0252,2.0252
GBPCHF,20080521,193100,2.0251,2.0254,2.0250,2.0254
GBPCHF,20080521,193200,2.0255,2.0264,2.0254,2.0264
GBPCHF,20080521,193300,2.0265,2.0267,2.0265,2.0265
GBPCHF,20080521,193400,2.0266,2.0268,2.0266,2.0267
GBPCHF,20080521,193500,2.0266,2.0266,2.0265,2.0266
GBPCHF,20080521,193600,2.0265,2.0266,2.0265,2.0265
GBPCHF,20080521,193700,2.0266,2.0266,2.0263,2.0264
GBPCHF,20080521,193800,2.0263,2.0266,2.0263,2.0266
GBPCHF,20080521,193900,2.0267,2.0268,2.0265,2.0265
GBPCHF,20080521,194000,2.0264,2.0266,2.0264,2.0266
GBPCHF,20080521,194100,2.0264,2.0264,2.0262,2.0263
GBPCHF,20080521,194200,2.0264,2.0267,2.0264,2.0267
GBPCHF,20080521,194300,2.0266,2.0267,2.0266,2.0266
GBPCHF,20080521,194400,2.0265,2.0271,2.0265,2.0271
GBPCHF,20080521,194500,2.0270,2.0271,2.0270,2.0270
GBPCHF,20080521,194600,2.0267,2.0268,2.0263,2.0268
GBPCHF,20080521,194700,2.0267,2.0267,2.0262,2.0263
GBPCHF,20080521,194800,2.0264,2.0269,2.0263,2.0269
GBPCHF,20080521,194900,2.0268,2.0268,2.0263,2.0264
GBPCHF,20080521,195000,2.0263,2.0265,2.0262,2.0262
GBPCHF,20080521,195100,2.0261,2.0261,2.0259,2.0261
GBPCHF,20080521,195200,2.0260,2.0266,2.0260,2.0264
GBPCHF,20080521,195300,2.0263,2.0267,2.0263,2.0266
GBPCHF,20080521,195400,2.0267,2.0270,2.0267,2.0267
GBPCHF,20080521,195500,2.0266,2.0266,2.0265,2.0266
GBPCHF,20080521,195600,2.0267,2.0267,2.0264,2.0264
GBPCHF,20080521,195700,2.0263,2.0263,2.0260,2.0262
GBPCHF,20080521,195800,2.0261,2.0266,2.0261,2.0266
GBPCHF,20080521,195900,2.0265,2.0265,2.0264,2.0264
GBPCHF,20080521,200000,2.0265,2.0266,2.0264,2.0264
GBPCHF,20080521,200100,2.0270,2.0283,2.0270,2.0275
GBPCHF,20080521,200200,2.0273,2.0273,2.0260,2.0265
GBPCHF,20080521,200300,2.0274,2.0280,2.0273,2.0276
GBPCHF,20080521,200400,2.0273,2.0274,2.0269,2.0269
GBPCHF,20080521,200500,2.0270,2.0281,2.0270,2.0277
GBPCHF,20080521,200600,2.0275,2.0275,2.0270,2.0274
GBPCHF,20080521,200700,2.0275,2.0286,2.0275,2.0277
GBPCHF,20080521,200800,2.0276,2.0278,2.0259,2.0259
GBPCHF,20080521,200900,2.0255,2.0258,2.0247,2.0254
GBPCHF,20080521,201000,2.0258,2.0262,2.0253,2.0262
GBPCHF,20080521,201100,2.0261,2.0262,2.0252,2.0252
GBPCHF,20080521,201200,2.0251,2.0257,2.0250,2.0251
GBPCHF,20080521,201300,2.0254,2.0261,2.0252,2.0258
GBPCHF,20080521,201400,2.0257,2.0257,2.0251,2.0256
GBPCHF,20080521,201500,2.0255,2.0256,2.0251,2.0254
GBPCHF,20080521,201600,2.0252,2.0254,2.0248,2.0248
GBPCHF,20080521,201700,2.0249,2.0250,2.0238,2.0240
GBPCHF,20080521,201800,2.0242,2.0246,2.0241,2.0244
GBPCHF,20080521,201900,2.0245,2.0247,2.0243,2.0247
GBPCHF,20080521,202000,2.0249,2.0249,2.0229,2.0231
GBPCHF,20080521,202100,2.0229,2.0229,2.0227,2.0229
GBPCHF,20080521,202200,2.0231,2.0241,2.0231,2.0241
GBPCHF,20080521,202300,2.0245,2.0255,2.0245,2.0255
GBPCHF,20080521,202400,2.0256,2.0261,2.0253,2.0253
GBPCHF,20080521,202500,2.0254,2.0257,2.0254,2.0257
GBPCHF,20080521,202600,2.0256,2.0256,2.0245,2.0245
GBPCHF,20080521,202700,2.0244,2.0244,2.0231,2.0237
GBPCHF,20080521,202800,2.0236,2.0236,2.0225,2.0232
GBPCHF,20080521,202900,2.0229,2.0246,2.0228,2.0237
GBPCHF,20080521,203000,2.0236,2.0238,2.0236,2.0238
GBPCHF,20080521,203100,2.0237,2.0238,2.0230,2.0230
GBPCHF,20080521,203200,2.0229,2.0233,2.0226,2.0226
GBPCHF,20080521,203300,2.0225,2.0229,2.0224,2.0224
GBPCHF,20080521,203400,2.0225,2.0232,2.0225,2.0232
GBPCHF,20080521,203500,2.0231,2.0231,2.0222,2.0225
GBPCHF,20080521,203600,2.0226,2.0226,2.0213,2.0213
GBPCHF,20080521,203700,2.0214,2.0222,2.0214,2.0222
GBPCHF,20080521,203800,2.0223,2.0224,2.0222,2.0224
GBPCHF,20080521,203900,2.0225,2.0227,2.0224,2.0227
GBPCHF,20080521,204000,2.0228,2.0230,2.0222,2.0222
GBPCHF,20080521,204100,2.0221,2.0222,2.0218,2.0219
GBPCHF,20080521,204200,2.0220,2.0222,2.0219,2.0221
GBPCHF,20080521,204300,2.0222,2.0222,2.0214,2.0215
GBPCHF,20080521,204400,2.0216,2.0216,2.0213,2.0213
GBPCHF,20080521,204500,2.0212,2.0212,2.0208,2.0212
GBPCHF,20080521,204600,2.0213,2.0215,2.0211,2.0215
GBPCHF,20080521,204700,2.0217,2.0221,2.0215,2.0216
GBPCHF,20080521,204800,2.0217,2.0218,2.0206,2.0207
GBPCHF,20080521,204900,2.0208,2.0217,2.0206,2.0207
GBPCHF,20080521,205000,2.0206,2.0209,2.0204,2.0204
GBPCHF,20080521,205100,2.0203,2.0213,2.0200,2.0211
GBPCHF,20080521,205200,2.0210,2.0215,2.0209,2.0213
GBPCHF,20080521,205300,2.0212,2.0214,2.0211,2.0214
GBPCHF,20080521,205400,2.0217,2.0219,2.0208,2.0209
GBPCHF,20080521,205500,2.0210,2.0214,2.0206,2.0210
GBPCHF,20080521,205600,2.0209,2.0216,2.0209,2.0215
GBPCHF,20080521,205700,2.0214,2.0218,2.0214,2.0215
GBPCHF,20080521,205800,2.0216,2.0217,2.0216,2.0216
GBPCHF,20080521,205900,2.0215,2.0220,2.0215,2.0220
GBPCHF,20080521,210000,2.0221,2.0223,2.0218,2.0218
GBPCHF,20080521,210100,2.0217,2.0218,2.0211,2.0211
GBPCHF,20080521,210200,2.0208,2.0215,2.0208,2.0211
GBPCHF,20080521,210300,2.0212,2.0214,2.0211,2.0211
GBPCHF,20080521,210400,2.0212,2.0212,2.0211,2.0211
GBPCHF,20080521,210500,2.0212,2.0215,2.0212,2.0215
GBPCHF,20080521,210600,2.0214,2.0215,2.0210,2.0211
GBPCHF,20080521,210700,2.0210,2.0212,2.0210,2.0211
GBPCHF,20080521,210800,2.0210,2.0210,2.0204,2.0204
GBPCHF,20080521,210900,2.0203,2.0208,2.0203,2.0208
GBPCHF,20080521,211000,2.0207,2.0211,2.0207,2.0211
GBPCHF,20080521,211100,2.0210,2.0212,2.0208,2.0208
GBPCHF,20080521,211200,2.0207,2.0211,2.0206,2.0211
GBPCHF,20080521,211300,2.0210,2.0210,2.0207,2.0207
GBPCHF,20080521,211400,2.0208,2.0211,2.0207,2.0208
GBPCHF,20080521,211500,2.0209,2.0215,2.0209,2.0215
GBPCHF,20080521,211600,2.0214,2.0217,2.0214,2.0215
GBPCHF,20080521,211700,2.0216,2.0217,2.0213,2.0214
GBPCHF,20080521,211800,2.0215,2.0217,2.0215,2.0216
GBPCHF,20080521,211900,2.0214,2.0214,2.0204,2.0211
GBPCHF,20080521,212000,2.0212,2.0212,2.0211,2.0211
GBPCHF,20080521,212100,2.0210,2.0210,2.0208,2.0209
GBPCHF,20080521,212200,2.0208,2.0211,2.0208,2.0211
GBPCHF,20080521,212300,2.0210,2.0210,2.0197,2.0197
GBPCHF,20080521,212400,2.0199,2.0199,2.0196,2.0196
GBPCHF,20080521,212500,2.0197,2.0198,2.0196,2.0196
GBPCHF,20080521,212600,2.0195,2.0195,2.0189,2.0189
GBPCHF,20080521,212700,2.0187,2.0192,2.0187,2.0189
GBPCHF,20080521,212800,2.0189,2.0189,2.0188,2.0188
GBPCHF,20080521,212900,2.0187,2.0187,2.0180,2.0186
GBPCHF,20080521,213000,2.0187,2.0189,2.0186,2.0186
GBPCHF,20080521,213100,2.0184,2.0186,2.0183,2.0186
GBPCHF,20080521,213200,2.0185,2.0186,2.0183,2.0183
GBPCHF,20080521,213300,2.0182,2.0182,2.0181,2.0181
GBPCHF,20080521,213400,2.0180,2.0183,2.0180,2.0182
GBPCHF,20080521,213500,2.0183,2.0186,2.0183,2.0186
GBPCHF,20080521,213600,2.0187,2.0190,2.0187,2.0190
GBPCHF,20080521,213700,2.0191,2.0192,2.0190,2.0192
GBPCHF,20080521,213800,2.0191,2.0192,2.0191,2.0191
GBPCHF,20080521,213900,2.0191,2.0192,2.0191,2.0192
GBPCHF,20080521,214000,2.0191,2.0192,2.0191,2.0192
GBPCHF,20080521,214100,2.0191,2.0191,2.0189,2.0189
GBPCHF,20080521,214200,2.0188,2.0188,2.0182,2.0182
GBPCHF,20080521,214300,2.0181,2.0182,2.0181,2.0182
GBPCHF,20080521,214400,2.0181,2.0186,2.0181,2.0182
GBPCHF,20080521,214500,2.0179,2.0179,2.0177,2.0178
GBPCHF,20080521,214600,2.0179,2.0181,2.0179,2.0181
GBPCHF,20080521,214700,2.0182,2.0185,2.0180,2.0181
GBPCHF,20080521,214800,2.0183,2.0185,2.0178,2.0182
GBPCHF,20080521,214900,2.0183,2.0184,2.0179,2.0181
GBPCHF,20080521,215000,2.0180,2.0180,2.0180,2.0180
GBPCHF,20080521,215100,2.0179,2.0183,2.0179,2.0183
GBPCHF,20080521,215200,2.0182,2.0182,2.0181,2.0182
GBPCHF,20080521,215300,2.0183,2.0184,2.0183,2.0184
GBPCHF,20080521,215400,2.0183,2.0183,2.0182,2.0182
GBPCHF,20080521,215500,2.0183,2.0184,2.0183,2.0183
GBPCHF,20080521,215600,2.0184,2.0184,2.0180,2.0182
GBPCHF,20080521,215700,2.0181,2.0183,2.0181,2.0183
GBPCHF,20080521,215800,2.0184,2.0184,2.0184,2.0184
GBPCHF,20080521,215900,2.0183,2.0183,2.0181,2.0182
GBPCHF,20080521,220000,2.0181,2.0183,2.0181,2.0183
GBPCHF,20080521,220100,2.0184,2.0184,2.0181,2.0182
GBPCHF,20080521,220200,2.0181,2.0182,2.0181,2.0181
GBPCHF,20080521,220300,2.0182,2.0183,2.0182,2.0183
GBPCHF,20080521,220400,2.0182,2.0183,2.0182,2.0182
GBPCHF,20080521,220500,2.0183,2.0183,2.0182,2.0182
GBPCHF,20080521,220600,2.0182,2.0182,2.0182,2.0182
GBPCHF,20080521,220700,2.0182,2.0182,2.0182,2.0182
GBPCHF,20080521,220800,2.0183,2.0184,2.0182,2.0183
GBPCHF,20080521,220900,2.0182,2.0188,2.0182,2.0188
GBPCHF,20080521,221000,2.0189,2.0192,2.0187,2.0187
GBPCHF,20080521,221100,2.0186,2.0189,2.0186,2.0187
GBPCHF,20080521,221200,2.0186,2.0186,2.0184,2.0184
GBPCHF,20080521,221300,2.0185,2.0186,2.0184,2.0186
GBPCHF,20080521,221400,2.0187,2.0190,2.0186,2.0190
GBPCHF,20080521,221500,2.0191,2.0192,2.0191,2.0191
GBPCHF,20080521,221600,2.0191,2.0193,2.0191,2.0193
GBPCHF,20080521,221700,2.0194,2.0199,2.0194,2.0196
GBPCHF,20080521,221800,2.0197,2.0198,2.0195,2.0195
GBPCHF,20080521,221900,2.0194,2.0201,2.0194,2.0201
GBPCHF,20080521,222000,2.0202,2.0202,2.0202,2.0202
GBPCHF,20080521,222100,2.0202,2.0202,2.0201,2.0201
GBPCHF,20080521,222200,2.0202,2.0202,2.0200,2.0200
GBPCHF,20080521,222300,2.0201,2.0201,2.0200,2.0200
GBPCHF,20080521,222400,2.0199,2.0200,2.0199,2.0199
GBPCHF,20080521,222500,2.0199,2.0199,2.0196,2.0197
GBPCHF,20080521,222600,2.0196,2.0197,2.0196,2.0197
GBPCHF,20080521,222700,2.0198,2.0199,2.0198,2.0198
GBPCHF,20080521,222800,2.0197,2.0198,2.0197,2.0198
GBPCHF,20080521,222900,2.0199,2.0201,2.0199,2.0200
GBPCHF,20080521,223000,2.0200,2.0200,2.0200,2.0200
GBPCHF,20080521,223100,2.0201,2.0208,2.0201,2.0208
GBPCHF,20080521,223200,2.0209,2.0210,2.0209,2.0209
GBPCHF,20080521,223300,2.0210,2.0211,2.0210,2.0211
GBPCHF,20080521,223400,2.0212,2.0212,2.0210,2.0211
GBPCHF,20080521,223500,2.0210,2.0212,2.0210,2.0212
GBPCHF,20080521,223600,2.0211,2.0211,2.0210,2.0210
GBPCHF,20080521,223700,2.0210,2.0211,2.0210,2.0210
GBPCHF,20080521,223800,2.0209,2.0209,2.0208,2.0209
GBPCHF,20080521,223900,2.0210,2.0211,2.0210,2.0211
GBPCHF,20080521,224000,2.0210,2.0211,2.0210,2.0210
GBPCHF,20080521,224100,2.0211,2.0211,2.0210,2.0210
GBPCHF,20080521,224200,2.0211,2.0214,2.0211,2.0214
GBPCHF,20080521,224300,2.0213,2.0214,2.0213,2.0214
GBPCHF,20080521,224400,2.0215,2.0216,2.0213,2.0213
GBPCHF,20080521,224500,2.0214,2.0214,2.0213,2.0213
GBPCHF,20080521,224600,2.0212,2.0213,2.0212,2.0213
GBPCHF,20080521,224700,2.0212,2.0213,2.0212,2.0213
GBPCHF,20080521,224800,2.0213,2.0213,2.0213,2.0213
GBPCHF,20080521,224900,2.0212,2.0214,2.0212,2.0212
GBPCHF,20080521,225000,2.0213,2.0222,2.0213,2.0222
GBPCHF,20080521,225100,2.0223,2.0224,2.0222,2.0224
GBPCHF,20080521,225200,2.0225,2.0227,2.0224,2.0224
GBPCHF,20080521,225300,2.0222,2.0222,2.0218,2.0220
GBPCHF,20080521,225400,2.0219,2.0220,2.0219,2.0219
GBPCHF,20080521,225500,2.0220,2.0220,2.0220,2.0220
GBPCHF,20080521,225600,2.0219,2.0221,2.0219,2.0221
GBPCHF,20080521,225700,2.0222,2.0222,2.0219,2.0219
GBPCHF,20080521,225800,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080521,225900,2.0219,2.0222,2.0218,2.0221
GBPCHF,20080521,230000,2.0220,2.0224,2.0220,2.0224
GBPCHF,20080521,230100,2.0225,2.0225,2.0222,2.0225
GBPCHF,20080521,230200,2.0224,2.0224,2.0224,2.0224
GBPCHF,20080521,230300,2.0225,2.0225,2.0222,2.0222
GBPCHF,20080521,230400,2.0221,2.0222,2.0221,2.0221
GBPCHF,20080521,230500,2.0220,2.0220,2.0215,2.0215
GBPCHF,20080521,230600,2.0214,2.0218,2.0213,2.0217
GBPCHF,20080521,230700,2.0216,2.0217,2.0215,2.0217
GBPCHF,20080521,230800,2.0218,2.0219,2.0217,2.0217
GBPCHF,20080521,230900,2.0216,2.0217,2.0211,2.0211
GBPCHF,20080521,231000,2.0210,2.0210,2.0210,2.0210
GBPCHF,20080521,231100,2.0209,2.0210,2.0209,2.0210
GBPCHF,20080521,231200,2.0209,2.0209,2.0208,2.0209
GBPCHF,20080521,231300,2.0208,2.0211,2.0208,2.0210
GBPCHF,20080521,231400,2.0209,2.0209,2.0207,2.0208
GBPCHF,20080521,231500,2.0207,2.0208,2.0207,2.0208
GBPCHF,20080521,231600,2.0207,2.0208,2.0207,2.0207
GBPCHF,20080521,231700,2.0208,2.0209,2.0208,2.0208
GBPCHF,20080521,231800,2.0207,2.0207,2.0204,2.0204
GBPCHF,20080521,231900,2.0203,2.0204,2.0198,2.0204
GBPCHF,20080521,232000,2.0203,2.0203,2.0199,2.0200
GBPCHF,20080521,232100,2.0199,2.0199,2.0196,2.0196
GBPCHF,20080521,232200,2.0197,2.0199,2.0194,2.0195
GBPCHF,20080521,232300,2.0196,2.0196,2.0195,2.0195
GBPCHF,20080521,232400,2.0196,2.0196,2.0195,2.0196
GBPCHF,20080521,232500,2.0195,2.0197,2.0195,2.0197
GBPCHF,20080521,232600,2.0198,2.0198,2.0196,2.0196
GBPCHF,20080521,232700,2.0196,2.0196,2.0196,2.0196
GBPCHF,20080521,232800,2.0196,2.0197,2.0196,2.0197
GBPCHF,20080521,232900,2.0196,2.0196,2.0196,2.0196
GBPCHF,20080521,233000,2.0196,2.0197,2.0196,2.0196
GBPCHF,20080521,233100,2.0196,2.0196,2.0196,2.0196
GBPCHF,20080521,233200,2.0196,2.0197,2.0196,2.0197
GBPCHF,20080521,233300,2.0198,2.0201,2.0198,2.0201
GBPCHF,20080521,233400,2.0200,2.0200,2.0195,2.0196
GBPCHF,20080521,233500,2.0195,2.0196,2.0195,2.0196
GBPCHF,20080521,233600,2.0196,2.0196,2.0195,2.0195
GBPCHF,20080521,233700,2.0196,2.0196,2.0194,2.0195
GBPCHF,20080521,233800,2.0196,2.0196,2.0194,2.0196
GBPCHF,20080521,233900,2.0195,2.0195,2.0192,2.0192
GBPCHF,20080521,234000,2.0193,2.0193,2.0189,2.0190
GBPCHF,20080521,234100,2.0191,2.0196,2.0191,2.0193
GBPCHF,20080521,234200,2.0194,2.0195,2.0192,2.0193
GBPCHF,20080521,234300,2.0194,2.0196,2.0194,2.0196
GBPCHF,20080521,234400,2.0195,2.0196,2.0194,2.0194
GBPCHF,20080521,234500,2.0193,2.0194,2.0193,2.0194
GBPCHF,20080521,234600,2.0193,2.0194,2.0193,2.0193
GBPCHF,20080521,234700,2.0194,2.0195,2.0194,2.0195
GBPCHF,20080521,234800,2.0195,2.0195,2.0195,2.0195
GBPCHF,20080521,234900,2.0195,2.0195,2.0193,2.0193
GBPCHF,20080521,235000,2.0194,2.0195,2.0194,2.0194
GBPCHF,20080521,235100,2.0195,2.0195,2.0195,2.0195
GBPCHF,20080521,235200,2.0194,2.0195,2.0193,2.0193
GBPCHF,20080521,235300,2.0192,2.0193,2.0192,2.0192
GBPCHF,20080521,235400,2.0192,2.0192,2.0192,2.0192
GBPCHF,20080521,235500,2.0193,2.0194,2.0193,2.0193
GBPCHF,20080521,235600,2.0192,2.0192,2.0192,2.0192
GBPCHF,20080521,235700,2.0192,2.0192,2.0192,2.0192
GBPCHF,20080521,235800,2.0192,2.0193,2.0191,2.0193
GBPCHF,20080521,235900,2.0192,2.0196,2.0192,2.0194
GBPCHF,20080522,000000,2.0195,2.0196,2.0193,2.0193
GBPJPY,20080521,000100,203.85,203.85,203.83,203.83
GBPJPY,20080521,000200,203.84,203.85,203.84,203.85
GBPJPY,20080521,000300,203.84,203.85,203.83,203.85
GBPJPY,20080521,000400,203.84,203.85,203.84,203.85
GBPJPY,20080521,000500,203.85,203.88,203.85,203.85
GBPJPY,20080521,000600,203.88,203.91,203.88,203.91
GBPJPY,20080521,000700,203.91,203.92,203.91,203.92
GBPJPY,20080521,000800,203.91,203.93,203.91,203.93
GBPJPY,20080521,000900,203.92,203.92,203.90,203.90
GBPJPY,20080521,001000,203.91,203.93,203.91,203.93
GBPJPY,20080521,001100,203.93,203.93,203.91,203.91
GBPJPY,20080521,001200,203.91,203.91,203.91,203.91
GBPJPY,20080521,001300,203.91,203.91,203.91,203.91
GBPJPY,20080521,001400,203.91,203.91,203.91,203.91
GBPJPY,20080521,001500,203.90,203.94,203.90,203.93
GBPJPY,20080521,001600,203.93,203.93,203.93,203.93
GBPJPY,20080521,001700,203.93,203.93,203.93,203.93
GBPJPY,20080521,001800,203.92,203.92,203.92,203.92
GBPJPY,20080521,001900,203.93,203.93,203.91,203.91
GBPJPY,20080521,002000,203.92,203.92,203.92,203.92
GBPJPY,20080521,002100,203.92,203.92,203.88,203.89
GBPJPY,20080521,002200,203.90,203.90,203.90,203.90
GBPJPY,20080521,002300,203.91,203.91,203.91,203.91
GBPJPY,20080521,002400,203.91,203.91,203.91,203.91
GBPJPY,20080521,002500,203.91,203.91,203.91,203.91
GBPJPY,20080521,002600,203.91,203.91,203.90,203.90
GBPJPY,20080521,002700,203.90,203.90,203.90,203.90
GBPJPY,20080521,002800,203.90,203.90,203.90,203.90
GBPJPY,20080521,002900,203.91,203.92,203.91,203.91
GBPJPY,20080521,003000,203.92,203.92,203.92,203.92
GBPJPY,20080521,003100,203.92,203.92,203.92,203.92
GBPJPY,20080521,003200,203.92,203.92,203.92,203.92
GBPJPY,20080521,003300,203.92,203.92,203.91,203.91
GBPJPY,20080521,003400,203.91,203.93,203.91,203.93
GBPJPY,20080521,003500,203.92,203.92,203.91,203.91
GBPJPY,20080521,003600,203.91,203.91,203.91,203.91
GBPJPY,20080521,003700,203.92,203.92,203.91,203.91
GBPJPY,20080521,003800,203.92,203.92,203.90,203.90
GBPJPY,20080521,003900,203.92,203.97,203.92,203.97
GBPJPY,20080521,004000,203.96,203.96,203.96,203.96
GBPJPY,20080521,004100,203.95,203.95,203.93,203.93
GBPJPY,20080521,004200,203.94,203.94,203.91,203.91
GBPJPY,20080521,004300,203.90,203.91,203.90,203.90
GBPJPY,20080521,004400,203.91,203.91,203.90,203.90
GBPJPY,20080521,004500,203.91,203.91,203.89,203.89
GBPJPY,20080521,004600,203.88,203.91,203.88,203.91
GBPJPY,20080521,004700,203.90,203.91,203.90,203.91
GBPJPY,20080521,004800,203.90,203.90,203.89,203.89
GBPJPY,20080521,004900,203.88,203.88,203.87,203.87
GBPJPY,20080521,005000,203.86,203.87,203.86,203.87
GBPJPY,20080521,005100,203.88,203.88,203.88,203.88
GBPJPY,20080521,005200,203.88,203.88,203.86,203.86
GBPJPY,20080521,005300,203.87,203.87,203.87,203.87
GBPJPY,20080521,005400,203.86,203.86,203.84,203.84
GBPJPY,20080521,005500,203.85,203.85,203.81,203.82
GBPJPY,20080521,005600,203.81,203.81,203.79,203.81
GBPJPY,20080521,005700,203.80,203.84,203.80,203.84
GBPJPY,20080521,005800,203.83,203.83,203.80,203.80
GBPJPY,20080521,005900,203.81,203.81,203.79,203.79
GBPJPY,20080521,010000,203.80,203.82,203.79,203.81
GBPJPY,20080521,010100,203.80,203.80,203.77,203.78
GBPJPY,20080521,010200,203.77,203.82,203.76,203.82
GBPJPY,20080521,010300,203.81,203.83,203.79,203.79
GBPJPY,20080521,010500,203.80,203.80,203.77,203.77
GBPJPY,20080521,010600,203.78,203.78,203.78,203.78
GBPJPY,20080521,010700,203.77,203.77,203.75,203.76
GBPJPY,20080521,010800,203.76,203.76,203.76,203.76
GBPJPY,20080521,010900,203.76,203.76,203.75,203.76
GBPJPY,20080521,011000,203.75,203.75,203.75,203.75
GBPJPY,20080521,011100,203.75,203.75,203.75,203.75
GBPJPY,20080521,011200,203.75,203.76,203.75,203.76
GBPJPY,20080521,011300,203.76,203.76,203.74,203.74
GBPJPY,20080521,011400,203.73,203.74,203.73,203.74
GBPJPY,20080521,011500,203.74,203.74,203.74,203.74
GBPJPY,20080521,011600,203.74,203.74,203.74,203.74
GBPJPY,20080521,011700,203.74,203.74,203.74,203.74
GBPJPY,20080521,011800,203.75,203.75,203.72,203.74
GBPJPY,20080521,011900,203.75,203.75,203.73,203.73
GBPJPY,20080521,012000,203.72,203.73,203.71,203.71
GBPJPY,20080521,012100,203.72,203.72,203.71,203.71
GBPJPY,20080521,012200,203.70,203.72,203.70,203.72
GBPJPY,20080521,012300,203.71,203.73,203.71,203.73
GBPJPY,20080521,012400,203.74,203.76,203.73,203.75
GBPJPY,20080521,012500,203.74,203.74,203.74,203.74
GBPJPY,20080521,012600,203.75,203.75,203.74,203.74
GBPJPY,20080521,012700,203.75,203.75,203.74,203.75
GBPJPY,20080521,012800,203.76,203.76,203.76,203.76
GBPJPY,20080521,012900,203.77,203.79,203.77,203.79
GBPJPY,20080521,013000,203.80,203.80,203.80,203.80
GBPJPY,20080521,013100,203.79,203.79,203.77,203.79
GBPJPY,20080521,013200,203.78,203.78,203.77,203.77
GBPJPY,20080521,013300,203.78,203.79,203.77,203.79
GBPJPY,20080521,013400,203.79,203.80,203.79,203.80
GBPJPY,20080521,013500,203.79,203.79,203.79,203.79
GBPJPY,20080521,013600,203.79,203.79,203.79,203.79
GBPJPY,20080521,013700,203.80,203.80,203.79,203.79
GBPJPY,20080521,013800,203.80,203.80,203.79,203.79
GBPJPY,20080521,013900,203.80,203.80,203.79,203.79
GBPJPY,20080521,014000,203.80,203.80,203.79,203.79
GBPJPY,20080521,014100,203.78,203.79,203.78,203.79
GBPJPY,20080521,014200,203.79,203.79,203.79,203.79
GBPJPY,20080521,014300,203.78,203.78,203.77,203.77
GBPJPY,20080521,014400,203.78,203.78,203.76,203.77
GBPJPY,20080521,014500,203.77,203.78,203.77,203.78
GBPJPY,20080521,014600,203.77,203.78,203.77,203.78
GBPJPY,20080521,014700,203.79,203.81,203.79,203.81
GBPJPY,20080521,014800,203.82,203.83,203.82,203.83
GBPJPY,20080521,014900,203.82,203.82,203.82,203.82
GBPJPY,20080521,015000,203.83,203.83,203.83,203.83
GBPJPY,20080521,015100,203.83,203.84,203.82,203.84
GBPJPY,20080521,015200,203.85,203.85,203.84,203.84
GBPJPY,20080521,015300,203.84,203.85,203.83,203.83
GBPJPY,20080521,015400,203.82,203.85,203.82,203.85
GBPJPY,20080521,015500,203.86,203.92,203.86,203.92
GBPJPY,20080521,015600,203.91,203.91,203.85,203.85
GBPJPY,20080521,015700,203.86,203.86,203.86,203.86
GBPJPY,20080521,015800,203.86,203.89,203.86,203.89
GBPJPY,20080521,015900,203.90,203.91,203.88,203.88
GBPJPY,20080521,020000,203.87,203.88,203.87,203.88
GBPJPY,20080521,020100,203.87,203.87,203.84,203.84
GBPJPY,20080521,020200,203.85,203.85,203.82,203.84
GBPJPY,20080521,020300,203.85,203.85,203.84,203.85
GBPJPY,20080521,020400,203.84,203.84,203.84,203.84
GBPJPY,20080521,020500,203.83,203.83,203.78,203.78
GBPJPY,20080521,020600,203.79,203.80,203.78,203.78
GBPJPY,20080521,020700,203.77,203.77,203.71,203.71
GBPJPY,20080521,020800,203.70,203.72,203.70,203.72
GBPJPY,20080521,020900,203.71,203.71,203.69,203.71
GBPJPY,20080521,021000,203.72,203.72,203.70,203.70
GBPJPY,20080521,021100,203.69,203.71,203.69,203.71
GBPJPY,20080521,021200,203.72,203.73,203.71,203.72
GBPJPY,20080521,021300,203.71,203.76,203.70,203.76
GBPJPY,20080521,021400,203.75,203.75,203.69,203.72
GBPJPY,20080521,021500,203.73,203.73,203.60,203.62
GBPJPY,20080521,021600,203.63,203.65,203.62,203.65
GBPJPY,20080521,021700,203.66,203.70,203.66,203.70
GBPJPY,20080521,021800,203.71,203.71,203.65,203.65
GBPJPY,20080521,021900,203.64,203.67,203.63,203.67
GBPJPY,20080521,022000,203.68,203.72,203.68,203.72
GBPJPY,20080521,022100,203.71,203.76,203.71,203.76
GBPJPY,20080521,022200,203.77,203.78,203.76,203.76
GBPJPY,20080521,022300,203.77,203.77,203.72,203.74
GBPJPY,20080521,022400,203.71,203.72,203.69,203.72
GBPJPY,20080521,022500,203.72,203.72,203.72,203.72
GBPJPY,20080521,022600,203.73,203.73,203.71,203.71
GBPJPY,20080521,022700,203.72,203.73,203.71,203.73
GBPJPY,20080521,022800,203.72,203.74,203.72,203.74
GBPJPY,20080521,022900,203.73,203.74,203.72,203.74
GBPJPY,20080521,023000,203.73,203.74,203.71,203.71
GBPJPY,20080521,023100,203.72,203.72,203.68,203.70
GBPJPY,20080521,023200,203.71,203.71,203.70,203.71
GBPJPY,20080521,023300,203.72,203.72,203.70,203.70
GBPJPY,20080521,023400,203.69,203.69,203.68,203.68
GBPJPY,20080521,023500,203.69,203.72,203.69,203.72
GBPJPY,20080521,023600,203.71,203.72,203.70,203.72
GBPJPY,20080521,023700,203.72,203.72,203.72,203.72
GBPJPY,20080521,023800,203.73,203.74,203.73,203.74
GBPJPY,20080521,023900,203.73,203.79,203.73,203.78
GBPJPY,20080521,024000,203.78,203.78,203.77,203.77
GBPJPY,20080521,024100,203.76,203.76,203.74,203.75
GBPJPY,20080521,024200,203.76,203.76,203.76,203.76
GBPJPY,20080521,024300,203.77,203.77,203.76,203.76
GBPJPY,20080521,024400,203.76,203.76,203.73,203.74
GBPJPY,20080521,024500,203.75,203.75,203.74,203.75
GBPJPY,20080521,024600,203.76,203.76,203.74,203.74
GBPJPY,20080521,024700,203.73,203.73,203.68,203.68
GBPJPY,20080521,024800,203.69,203.71,203.69,203.71
GBPJPY,20080521,024900,203.72,203.73,203.71,203.72
GBPJPY,20080521,025000,203.73,203.75,203.72,203.75
GBPJPY,20080521,025100,203.74,203.74,203.74,203.74
GBPJPY,20080521,025200,203.73,203.75,203.71,203.72
GBPJPY,20080521,025300,203.71,203.71,203.67,203.68
GBPJPY,20080521,025400,203.69,203.71,203.68,203.68
GBPJPY,20080521,025500,203.67,203.68,203.63,203.63
GBPJPY,20080521,025600,203.61,203.64,203.60,203.64
GBPJPY,20080521,025700,203.65,203.65,203.62,203.63
GBPJPY,20080521,025800,203.65,203.74,203.65,203.73
GBPJPY,20080521,025900,203.72,203.75,203.71,203.75
GBPJPY,20080521,030000,203.74,203.74,203.71,203.71
GBPJPY,20080521,030100,203.72,203.75,203.72,203.75
GBPJPY,20080521,030200,203.75,203.75,203.72,203.74
GBPJPY,20080521,030300,203.73,203.73,203.73,203.73
GBPJPY,20080521,030400,203.74,203.76,203.74,203.76
GBPJPY,20080521,030500,203.77,203.78,203.77,203.78
GBPJPY,20080521,030600,203.79,203.82,203.78,203.82
GBPJPY,20080521,030700,203.83,203.84,203.82,203.84
GBPJPY,20080521,030800,203.85,203.88,203.84,203.84
GBPJPY,20080521,030900,203.83,203.85,203.82,203.85
GBPJPY,20080521,031000,203.87,203.88,203.83,203.83
GBPJPY,20080521,031100,203.82,203.85,203.73,203.73
GBPJPY,20080521,031200,203.69,203.70,203.59,203.59
GBPJPY,20080521,031300,203.60,203.62,203.57,203.58
GBPJPY,20080521,031400,203.59,203.59,203.55,203.59
GBPJPY,20080521,031500,203.57,203.57,203.47,203.47
GBPJPY,20080521,031600,203.46,203.46,203.37,203.44
GBPJPY,20080521,031700,203.43,203.46,203.43,203.45
GBPJPY,20080521,031800,203.44,203.45,203.40,203.43
GBPJPY,20080521,031900,203.44,203.55,203.44,203.55
GBPJPY,20080521,032000,203.56,203.56,203.46,203.48
GBPJPY,20080521,032100,203.49,203.53,203.49,203.53
GBPJPY,20080521,032200,203.52,203.52,203.47,203.47
GBPJPY,20080521,032300,203.46,203.47,203.45,203.45
GBPJPY,20080521,032400,203.44,203.47,203.44,203.47
GBPJPY,20080521,032500,203.48,203.49,203.44,203.44
GBPJPY,20080521,032600,203.45,203.51,203.45,203.51
GBPJPY,20080521,032700,203.50,203.50,203.48,203.49
GBPJPY,20080521,032800,203.50,203.50,203.49,203.50
GBPJPY,20080521,032900,203.49,203.50,203.48,203.49
GBPJPY,20080521,033000,203.50,203.53,203.50,203.52
GBPJPY,20080521,033100,203.53,203.53,203.51,203.51
GBPJPY,20080521,033200,203.50,203.50,203.48,203.48
GBPJPY,20080521,033300,203.45,203.45,203.41,203.43
GBPJPY,20080521,033400,203.44,203.45,203.39,203.39
GBPJPY,20080521,033500,203.40,203.42,203.40,203.42
GBPJPY,20080521,033600,203.41,203.41,203.37,203.37
GBPJPY,20080521,033700,203.36,203.37,203.35,203.36
GBPJPY,20080521,033800,203.35,203.35,203.34,203.35
GBPJPY,20080521,033900,203.36,203.38,203.36,203.38
GBPJPY,20080521,034000,203.39,203.39,203.36,203.36
GBPJPY,20080521,034100,203.35,203.35,203.32,203.32
GBPJPY,20080521,034200,203.33,203.33,203.29,203.29
GBPJPY,20080521,034300,203.30,203.31,203.28,203.31
GBPJPY,20080521,034400,203.32,203.33,203.32,203.32
GBPJPY,20080521,034500,203.31,203.31,203.24,203.24
GBPJPY,20080521,034600,203.22,203.29,203.16,203.29
GBPJPY,20080521,034700,203.30,203.38,203.30,203.36
GBPJPY,20080521,034800,203.35,203.35,203.31,203.32
GBPJPY,20080521,034900,203.31,203.33,203.31,203.32
GBPJPY,20080521,035000,203.33,203.40,203.33,203.40
GBPJPY,20080521,035100,203.41,203.42,203.35,203.35
GBPJPY,20080521,035200,203.34,203.34,203.29,203.29
GBPJPY,20080521,035300,203.28,203.28,203.24,203.27
GBPJPY,20080521,035400,203.28,203.29,203.26,203.27
GBPJPY,20080521,035500,203.26,203.26,203.21,203.24
GBPJPY,20080521,035600,203.25,203.27,203.22,203.22
GBPJPY,20080521,035700,203.21,203.22,203.21,203.22
GBPJPY,20080521,035800,203.21,203.22,203.18,203.18
GBPJPY,20080521,035900,203.19,203.19,203.15,203.15
GBPJPY,20080521,040000,203.16,203.18,203.15,203.15
GBPJPY,20080521,040100,203.14,203.14,203.07,203.07
GBPJPY,20080521,040200,203.08,203.13,203.07,203.10
GBPJPY,20080521,040300,203.09,203.09,203.05,203.05
GBPJPY,20080521,040400,203.03,203.03,202.99,203.00
GBPJPY,20080521,040500,202.99,202.99,202.93,202.99
GBPJPY,20080521,040600,202.97,202.97,202.93,202.93
GBPJPY,20080521,040700,202.92,202.97,202.92,202.96
GBPJPY,20080521,040800,202.95,202.95,202.94,202.94
GBPJPY,20080521,040900,202.95,202.97,202.93,202.97
GBPJPY,20080521,041000,202.99,202.99,202.97,202.97
GBPJPY,20080521,041100,202.98,202.99,202.97,202.97
GBPJPY,20080521,041200,202.98,203.00,202.96,202.96
GBPJPY,20080521,041300,202.97,203.04,202.97,203.04
GBPJPY,20080521,041400,203.03,203.06,203.03,203.06
GBPJPY,20080521,041500,203.07,203.13,203.07,203.12
GBPJPY,20080521,041600,203.13,203.14,203.12,203.12
GBPJPY,20080521,041700,203.13,203.14,203.12,203.13
GBPJPY,20080521,041800,203.14,203.16,203.14,203.16
GBPJPY,20080521,041900,203.15,203.15,203.12,203.12
GBPJPY,20080521,042000,203.11,203.11,203.10,203.10
GBPJPY,20080521,042100,203.11,203.12,203.10,203.10
GBPJPY,20080521,042200,203.11,203.11,203.10,203.11
GBPJPY,20080521,042300,203.12,203.12,203.09,203.10
GBPJPY,20080521,042400,203.09,203.10,203.08,203.08
GBPJPY,20080521,042500,203.07,203.07,203.04,203.04
GBPJPY,20080521,042600,203.03,203.04,203.01,203.01
GBPJPY,20080521,042700,203.02,203.03,203.00,203.00
GBPJPY,20080521,042800,203.00,203.00,203.00,203.00
GBPJPY,20080521,042900,203.00,203.00,203.00,203.00
GBPJPY,20080521,043000,202.99,202.99,202.96,202.96
GBPJPY,20080521,043100,202.94,203.00,202.94,203.00
GBPJPY,20080521,043200,203.01,203.07,203.01,203.07
GBPJPY,20080521,043300,203.08,203.11,203.08,203.11
GBPJPY,20080521,043400,203.10,203.15,203.10,203.15
GBPJPY,20080521,043500,203.16,203.17,203.15,203.15
GBPJPY,20080521,043600,203.16,203.19,203.15,203.16
GBPJPY,20080521,043700,203.17,203.17,203.14,203.16
GBPJPY,20080521,043800,203.15,203.16,203.12,203.12
GBPJPY,20080521,043900,203.13,203.20,203.12,203.18
GBPJPY,20080521,044000,203.17,203.17,203.14,203.14
GBPJPY,20080521,044100,203.15,203.15,203.14,203.15
GBPJPY,20080521,044200,203.15,203.16,203.15,203.16
GBPJPY,20080521,044300,203.18,203.19,203.17,203.19
GBPJPY,20080521,044400,203.18,203.19,203.17,203.18
GBPJPY,20080521,044500,203.18,203.18,203.18,203.18
GBPJPY,20080521,044600,203.19,203.20,203.19,203.19
GBPJPY,20080521,044700,203.20,203.24,203.20,203.24
GBPJPY,20080521,044800,203.23,203.23,203.20,203.20
GBPJPY,20080521,044900,203.18,203.18,203.18,203.18
GBPJPY,20080521,045000,203.18,203.19,203.18,203.19
GBPJPY,20080521,045100,203.18,203.21,203.18,203.21
GBPJPY,20080521,045200,203.20,203.20,203.18,203.18
GBPJPY,20080521,045300,203.17,203.18,203.15,203.16
GBPJPY,20080521,045400,203.15,203.15,203.14,203.14
GBPJPY,20080521,045500,203.15,203.15,203.15,203.15
GBPJPY,20080521,045600,203.16,203.16,203.15,203.15
GBPJPY,20080521,045700,203.14,203.15,203.14,203.15
GBPJPY,20080521,045800,203.15,203.15,203.15,203.15
GBPJPY,20080521,045900,203.15,203.16,203.15,203.16
GBPJPY,20080521,050000,203.17,203.17,203.17,203.17
GBPJPY,20080521,050100,203.16,203.19,203.16,203.19
GBPJPY,20080521,050200,203.20,203.22,203.18,203.22
GBPJPY,20080521,050300,203.23,203.24,203.22,203.22
GBPJPY,20080521,050400,203.23,203.23,203.20,203.20
GBPJPY,20080521,050500,203.21,203.22,203.21,203.22
GBPJPY,20080521,050600,203.23,203.28,203.23,203.28
GBPJPY,20080521,050700,203.27,203.31,203.27,203.31
GBPJPY,20080521,050800,203.30,203.32,203.30,203.32
GBPJPY,20080521,050900,203.31,203.32,203.29,203.29
GBPJPY,20080521,051000,203.25,203.25,203.22,203.24
GBPJPY,20080521,051100,203.23,203.25,203.23,203.25
GBPJPY,20080521,051200,203.24,203.24,203.24,203.24
GBPJPY,20080521,051300,203.25,203.25,203.23,203.24
GBPJPY,20080521,051400,203.23,203.23,203.22,203.23
GBPJPY,20080521,051500,203.23,203.24,203.23,203.24
GBPJPY,20080521,051600,203.24,203.24,203.24,203.24
GBPJPY,20080521,051700,203.25,203.26,203.25,203.25
GBPJPY,20080521,051800,203.25,203.25,203.25,203.25
GBPJPY,20080521,051900,203.25,203.25,203.25,203.25
GBPJPY,20080521,052000,203.25,203.25,203.25,203.25
GBPJPY,20080521,052100,203.25,203.25,203.25,203.25
GBPJPY,20080521,052200,203.24,203.24,203.23,203.24
GBPJPY,20080521,052300,203.25,203.25,203.25,203.25
GBPJPY,20080521,052400,203.26,203.31,203.26,203.31
GBPJPY,20080521,052500,203.31,203.34,203.31,203.31
GBPJPY,20080521,052600,203.30,203.33,203.29,203.30
GBPJPY,20080521,052700,203.29,203.29,203.28,203.28
GBPJPY,20080521,052800,203.28,203.29,203.28,203.29
GBPJPY,20080521,052900,203.30,203.31,203.29,203.30
GBPJPY,20080521,053000,203.31,203.31,203.29,203.30
GBPJPY,20080521,053100,203.29,203.30,203.29,203.30
GBPJPY,20080521,053200,203.29,203.32,203.29,203.32
GBPJPY,20080521,053300,203.33,203.34,203.31,203.31
GBPJPY,20080521,053400,203.32,203.37,203.32,203.37
GBPJPY,20080521,053500,203.38,203.40,203.37,203.40
GBPJPY,20080521,053600,203.41,203.43,203.41,203.42
GBPJPY,20080521,053700,203.41,203.41,203.40,203.41
GBPJPY,20080521,053800,203.42,203.42,203.40,203.40
GBPJPY,20080521,053900,203.39,203.39,203.37,203.38
GBPJPY,20080521,054000,203.37,203.37,203.34,203.34
GBPJPY,20080521,054100,203.33,203.33,203.30,203.30
GBPJPY,20080521,054200,203.29,203.29,203.24,203.24
GBPJPY,20080521,054300,203.23,203.25,203.23,203.25
GBPJPY,20080521,054400,203.25,203.27,203.25,203.27
GBPJPY,20080521,054500,203.27,203.27,203.27,203.27
GBPJPY,20080521,054600,203.26,203.26,203.20,203.20
GBPJPY,20080521,054700,203.19,203.19,203.17,203.19
GBPJPY,20080521,054800,203.20,203.22,203.20,203.22
GBPJPY,20080521,054900,203.23,203.24,203.22,203.22
GBPJPY,20080521,055000,203.21,203.24,203.20,203.24
GBPJPY,20080521,055100,203.25,203.25,203.21,203.21
GBPJPY,20080521,055200,203.18,203.18,203.16,203.16
GBPJPY,20080521,055300,203.15,203.15,203.15,203.15
GBPJPY,20080521,055400,203.16,203.16,203.14,203.14
GBPJPY,20080521,055500,203.15,203.17,203.15,203.17
GBPJPY,20080521,055600,203.18,203.20,203.18,203.20
GBPJPY,20080521,055700,203.19,203.19,203.18,203.18
GBPJPY,20080521,055800,203.19,203.25,203.19,203.25
GBPJPY,20080521,055900,203.24,203.25,203.24,203.25
GBPJPY,20080521,060000,203.26,203.26,203.25,203.25
GBPJPY,20080521,060100,203.26,203.26,203.26,203.26
GBPJPY,20080521,060200,203.25,203.26,203.25,203.25
GBPJPY,20080521,060300,203.26,203.26,203.22,203.22
GBPJPY,20080521,060400,203.21,203.21,203.18,203.18
GBPJPY,20080521,060500,203.19,203.19,203.19,203.19
GBPJPY,20080521,060600,203.19,203.19,203.18,203.18
GBPJPY,20080521,060700,203.19,203.19,203.18,203.19
GBPJPY,20080521,060800,203.20,203.21,203.20,203.20
GBPJPY,20080521,060900,203.20,203.20,203.19,203.19
GBPJPY,20080521,061000,203.20,203.20,203.18,203.19
GBPJPY,20080521,061100,203.20,203.20,203.18,203.18
GBPJPY,20080521,061200,203.19,203.21,203.19,203.19
GBPJPY,20080521,061300,203.20,203.22,203.20,203.21
GBPJPY,20080521,061400,203.22,203.22,203.21,203.22
GBPJPY,20080521,061500,203.21,203.21,203.16,203.17
GBPJPY,20080521,061600,203.18,203.20,203.18,203.19
GBPJPY,20080521,061700,203.22,203.25,203.22,203.24
GBPJPY,20080521,061800,203.25,203.25,203.23,203.23
GBPJPY,20080521,061900,203.24,203.25,203.23,203.24
GBPJPY,20080521,062000,203.23,203.24,203.23,203.23
GBPJPY,20080521,062100,203.22,203.24,203.20,203.24
GBPJPY,20080521,062200,203.23,203.26,203.23,203.26
GBPJPY,20080521,062300,203.25,203.26,203.24,203.26
GBPJPY,20080521,062400,203.25,203.28,203.25,203.28
GBPJPY,20080521,062500,203.27,203.27,203.26,203.26
GBPJPY,20080521,062600,203.25,203.26,203.24,203.24
GBPJPY,20080521,062700,203.23,203.23,203.23,203.23
GBPJPY,20080521,062800,203.24,203.26,203.24,203.25
GBPJPY,20080521,062900,203.24,203.30,203.24,203.29
GBPJPY,20080521,063000,203.30,203.30,203.28,203.28
GBPJPY,20080521,063100,203.27,203.27,203.23,203.23
GBPJPY,20080521,063200,203.22,203.22,203.19,203.22
GBPJPY,20080521,063300,203.23,203.29,203.23,203.24
GBPJPY,20080521,063400,203.22,203.22,203.22,203.22
GBPJPY,20080521,063500,203.22,203.23,203.22,203.23
GBPJPY,20080521,063600,203.24,203.25,203.23,203.25
GBPJPY,20080521,063700,203.24,203.24,203.22,203.22
GBPJPY,20080521,063800,203.21,203.22,203.17,203.17
GBPJPY,20080521,063900,203.16,203.16,203.12,203.12
GBPJPY,20080521,064000,203.13,203.13,203.11,203.11
GBPJPY,20080521,064100,203.10,203.12,203.10,203.12
GBPJPY,20080521,064200,203.13,203.13,203.12,203.12
GBPJPY,20080521,064300,203.12,203.12,203.12,203.12
GBPJPY,20080521,064400,203.13,203.13,203.11,203.11
GBPJPY,20080521,064500,203.12,203.12,203.10,203.10
GBPJPY,20080521,064600,203.09,203.11,203.08,203.10
GBPJPY,20080521,064700,203.11,203.13,203.09,203.09
GBPJPY,20080521,064800,203.10,203.11,203.10,203.11
GBPJPY,20080521,064900,203.10,203.11,203.09,203.10
GBPJPY,20080521,065000,203.11,203.11,203.10,203.10
GBPJPY,20080521,065100,203.11,203.11,203.10,203.11
GBPJPY,20080521,065200,203.11,203.11,203.10,203.10
GBPJPY,20080521,065300,203.09,203.15,203.09,203.13
GBPJPY,20080521,065400,203.14,203.14,203.07,203.07
GBPJPY,20080521,065500,203.06,203.08,203.04,203.08
GBPJPY,20080521,065600,203.08,203.08,203.07,203.07
GBPJPY,20080521,065700,203.06,203.10,203.05,203.10
GBPJPY,20080521,065800,203.09,203.09,203.01,203.03
GBPJPY,20080521,065900,203.02,203.06,203.02,203.06
GBPJPY,20080521,070000,203.07,203.08,203.06,203.07
GBPJPY,20080521,070100,203.08,203.10,203.06,203.07
GBPJPY,20080521,070200,203.06,203.06,203.04,203.06
GBPJPY,20080521,070300,203.07,203.07,203.04,203.04
GBPJPY,20080521,070400,203.03,203.03,203.03,203.03
GBPJPY,20080521,070500,203.03,203.07,203.03,203.07
GBPJPY,20080521,070600,203.08,203.11,203.07,203.07
GBPJPY,20080521,070700,203.08,203.09,203.08,203.08
GBPJPY,20080521,070800,203.09,203.09,203.06,203.06
GBPJPY,20080521,070900,203.05,203.07,203.05,203.07
GBPJPY,20080521,071000,203.06,203.08,203.06,203.08
GBPJPY,20080521,071100,203.09,203.13,203.09,203.13
GBPJPY,20080521,071200,203.12,203.12,203.12,203.12
GBPJPY,20080521,071300,203.12,203.12,203.11,203.12
GBPJPY,20080521,071400,203.11,203.11,203.10,203.11
GBPJPY,20080521,071500,203.12,203.12,203.12,203.12
GBPJPY,20080521,071600,203.12,203.12,203.10,203.10
GBPJPY,20080521,071700,203.11,203.12,203.11,203.12
GBPJPY,20080521,071800,203.11,203.13,203.11,203.12
GBPJPY,20080521,071900,203.13,203.14,203.09,203.09
GBPJPY,20080521,072000,203.08,203.11,203.06,203.10
GBPJPY,20080521,072100,203.11,203.12,203.11,203.12
GBPJPY,20080521,072200,203.12,203.12,203.12,203.12
GBPJPY,20080521,072300,203.13,203.15,203.13,203.15
GBPJPY,20080521,072400,203.16,203.19,203.16,203.17
GBPJPY,20080521,072500,203.18,203.20,203.18,203.18
GBPJPY,20080521,072600,203.17,203.19,203.17,203.18
GBPJPY,20080521,072700,203.17,203.19,203.16,203.18
GBPJPY,20080521,072800,203.17,203.18,203.17,203.18
GBPJPY,20080521,072900,203.17,203.18,203.14,203.14
GBPJPY,20080521,073000,203.15,203.18,203.15,203.18
GBPJPY,20080521,073100,203.17,203.17,203.16,203.16
GBPJPY,20080521,073200,203.15,203.15,203.14,203.14
GBPJPY,20080521,073300,203.15,203.18,203.14,203.18
GBPJPY,20080521,073400,203.17,203.18,203.14,203.15
GBPJPY,20080521,073500,203.14,203.17,203.14,203.14
GBPJPY,20080521,073600,203.15,203.15,203.12,203.13
GBPJPY,20080521,073700,203.14,203.15,203.13,203.13
GBPJPY,20080521,073800,203.12,203.13,203.11,203.11
GBPJPY,20080521,073900,203.12,203.12,203.06,203.06
GBPJPY,20080521,074000,203.05,203.06,203.03,203.04
GBPJPY,20080521,074100,203.05,203.07,203.04,203.07
GBPJPY,20080521,074200,203.07,203.09,203.07,203.09
GBPJPY,20080521,074300,203.09,203.09,203.09,203.09
GBPJPY,20080521,074400,203.10,203.13,203.09,203.13
GBPJPY,20080521,074500,203.14,203.15,203.13,203.13
GBPJPY,20080521,074600,203.14,203.20,203.14,203.18
GBPJPY,20080521,074700,203.19,203.19,203.16,203.16
GBPJPY,20080521,074800,203.17,203.17,203.15,203.16
GBPJPY,20080521,074900,203.17,203.21,203.16,203.21
GBPJPY,20080521,075000,203.22,203.24,203.19,203.19
GBPJPY,20080521,075100,203.18,203.21,203.18,203.21
GBPJPY,20080521,075200,203.22,203.22,203.16,203.16
GBPJPY,20080521,075300,203.15,203.22,203.15,203.22
GBPJPY,20080521,075400,203.23,203.28,203.22,203.25
GBPJPY,20080521,075500,203.26,203.28,203.24,203.28
GBPJPY,20080521,075600,203.29,203.29,203.24,203.27
GBPJPY,20080521,075700,203.26,203.31,203.26,203.31
GBPJPY,20080521,075800,203.30,203.30,203.19,203.19
GBPJPY,20080521,075900,203.20,203.22,203.19,203.22
GBPJPY,20080521,080000,203.23,203.28,203.23,203.28
GBPJPY,20080521,080100,203.29,203.29,203.23,203.25
GBPJPY,20080521,080200,203.24,203.24,203.21,203.21
GBPJPY,20080521,080300,203.20,203.20,203.14,203.14
GBPJPY,20080521,080400,203.15,203.15,203.14,203.14
GBPJPY,20080521,080500,203.15,203.15,203.09,203.09
GBPJPY,20080521,080600,203.07,203.07,203.03,203.04
GBPJPY,20080521,080700,203.03,203.05,203.03,203.03
GBPJPY,20080521,080800,203.04,203.09,203.04,203.09
GBPJPY,20080521,080900,203.08,203.10,203.08,203.09
GBPJPY,20080521,081000,203.08,203.09,203.07,203.08
GBPJPY,20080521,081100,203.07,203.11,203.06,203.11
GBPJPY,20080521,081200,203.12,203.12,203.11,203.11
GBPJPY,20080521,081300,203.12,203.14,203.11,203.14
GBPJPY,20080521,081400,203.13,203.14,203.10,203.11
GBPJPY,20080521,081500,203.10,203.10,203.02,203.05
GBPJPY,20080521,081600,203.06,203.08,203.00,203.02
GBPJPY,20080521,081700,203.03,203.03,203.00,203.03
GBPJPY,20080521,081800,203.02,203.04,203.01,203.04
GBPJPY,20080521,081900,203.06,203.07,203.01,203.01
GBPJPY,20080521,082000,203.02,203.04,203.02,203.04
GBPJPY,20080521,082100,203.05,203.07,203.04,203.07
GBPJPY,20080521,082200,203.08,203.10,203.07,203.07
GBPJPY,20080521,082300,203.08,203.12,203.07,203.11
GBPJPY,20080521,082400,203.10,203.10,203.07,203.07
GBPJPY,20080521,082500,203.08,203.12,203.07,203.11
GBPJPY,20080521,082600,203.10,203.11,203.08,203.11
GBPJPY,20080521,082700,203.10,203.11,203.09,203.10
GBPJPY,20080521,082800,203.09,203.12,203.09,203.10
GBPJPY,20080521,082900,203.09,203.10,203.08,203.10
GBPJPY,20080521,083000,203.09,203.09,203.03,203.04
GBPJPY,20080521,083100,203.05,203.05,202.97,202.97
GBPJPY,20080521,083200,202.98,203.00,202.97,202.97
GBPJPY,20080521,083300,202.98,203.00,202.98,203.00
GBPJPY,20080521,083400,202.99,203.05,202.99,203.05
GBPJPY,20080521,083500,203.06,203.10,203.06,203.10
GBPJPY,20080521,083600,203.11,203.17,203.11,203.15
GBPJPY,20080521,083700,203.14,203.14,203.09,203.10
GBPJPY,20080521,083800,203.09,203.10,203.07,203.07
GBPJPY,20080521,083900,203.08,203.08,203.05,203.05
GBPJPY,20080521,084000,203.06,203.06,203.01,203.01
GBPJPY,20080521,084100,203.00,203.03,203.00,203.02
GBPJPY,20080521,084200,203.03,203.07,203.03,203.03
GBPJPY,20080521,084300,203.02,203.05,203.01,203.03
GBPJPY,20080521,084400,203.02,203.06,203.00,203.00
GBPJPY,20080521,084500,203.01,203.03,202.92,202.92
GBPJPY,20080521,084600,202.93,202.97,202.90,202.97
GBPJPY,20080521,084700,202.96,202.97,202.88,202.90
GBPJPY,20080521,084800,202.91,202.91,202.87,202.89
GBPJPY,20080521,084900,202.90,202.91,202.87,202.90
GBPJPY,20080521,085000,202.88,202.88,202.84,202.84
GBPJPY,20080521,085100,202.85,202.88,202.81,202.88
GBPJPY,20080521,085200,202.87,202.87,202.82,202.84
GBPJPY,20080521,085300,202.85,202.87,202.82,202.83
GBPJPY,20080521,085400,202.82,202.82,202.79,202.79
GBPJPY,20080521,085500,202.81,202.88,202.81,202.88
GBPJPY,20080521,085600,202.87,202.88,202.86,202.88
GBPJPY,20080521,085700,202.89,202.90,202.88,202.88
GBPJPY,20080521,085800,202.86,202.94,202.86,202.93
GBPJPY,20080521,085900,202.94,202.94,202.91,202.94
GBPJPY,20080521,090000,202.96,203.00,202.94,202.99
GBPJPY,20080521,090100,203.00,203.00,202.93,202.94
GBPJPY,20080521,090200,202.97,203.04,202.97,203.03
GBPJPY,20080521,090300,203.01,203.04,202.97,202.99
GBPJPY,20080521,090400,202.98,202.99,202.94,202.94
GBPJPY,20080521,090500,202.93,202.99,202.92,202.99
GBPJPY,20080521,090600,203.00,203.06,202.98,202.98
GBPJPY,20080521,090700,202.97,202.98,202.91,202.94
GBPJPY,20080521,090800,202.95,203.01,202.95,203.00
GBPJPY,20080521,090900,203.01,203.08,203.01,203.07
GBPJPY,20080521,091000,203.06,203.06,202.99,202.99
GBPJPY,20080521,091100,203.00,203.01,202.98,202.99
GBPJPY,20080521,091200,203.00,203.02,203.00,203.01
GBPJPY,20080521,091300,203.02,203.02,202.99,203.00
GBPJPY,20080521,091400,202.99,203.00,202.97,202.99
GBPJPY,20080521,091500,203.00,203.00,202.96,202.96
GBPJPY,20080521,091600,202.97,202.99,202.97,202.97
GBPJPY,20080521,091700,202.93,202.94,202.91,202.93
GBPJPY,20080521,091800,202.92,202.94,202.89,202.90
GBPJPY,20080521,091900,202.89,202.91,202.89,202.90
GBPJPY,20080521,092000,202.91,202.91,202.86,202.87
GBPJPY,20080521,092100,202.88,202.88,202.76,202.76
GBPJPY,20080521,092200,202.75,202.86,202.75,202.86
GBPJPY,20080521,092300,202.87,202.90,202.87,202.89
GBPJPY,20080521,092400,202.88,202.90,202.85,202.86
GBPJPY,20080521,092500,202.87,202.93,202.87,202.93
GBPJPY,20080521,092600,202.92,202.93,202.87,202.87
GBPJPY,20080521,092700,202.88,202.90,202.88,202.90
GBPJPY,20080521,092800,202.91,202.91,202.88,202.88
GBPJPY,20080521,092900,202.87,202.87,202.79,202.82
GBPJPY,20080521,093000,202.85,202.86,202.74,202.74
GBPJPY,20080521,093100,202.75,202.82,202.74,202.82
GBPJPY,20080521,093200,202.84,202.91,202.84,202.91
GBPJPY,20080521,093300,202.90,202.90,202.85,202.85
GBPJPY,20080521,093400,202.84,202.90,202.84,202.90
GBPJPY,20080521,093500,202.91,202.99,202.91,202.99
GBPJPY,20080521,093600,202.98,203.03,202.96,203.02
GBPJPY,20080521,093700,203.01,203.01,202.99,202.99
GBPJPY,20080521,093800,202.97,202.97,202.94,202.97
GBPJPY,20080521,093900,202.96,202.98,202.95,202.97
GBPJPY,20080521,094000,202.96,202.97,202.95,202.96
GBPJPY,20080521,094100,202.97,202.98,202.96,202.96
GBPJPY,20080521,094200,202.97,202.98,202.97,202.97
GBPJPY,20080521,094300,202.96,203.00,202.96,203.00
GBPJPY,20080521,094400,202.99,202.99,202.98,202.98
GBPJPY,20080521,094500,202.97,202.97,202.94,202.95
GBPJPY,20080521,094600,202.94,202.94,202.91,202.91
GBPJPY,20080521,094700,202.92,202.93,202.90,202.91
GBPJPY,20080521,094800,202.90,202.90,202.87,202.87
GBPJPY,20080521,094900,202.86,202.90,202.86,202.88
GBPJPY,20080521,095000,202.89,202.89,202.88,202.88
GBPJPY,20080521,095100,202.87,202.90,202.87,202.90
GBPJPY,20080521,095200,202.91,202.94,202.91,202.91
GBPJPY,20080521,095300,202.92,202.92,202.87,202.89
GBPJPY,20080521,095400,202.90,202.95,202.90,202.93
GBPJPY,20080521,095500,202.92,202.93,202.88,202.88
GBPJPY,20080521,095600,202.87,202.93,202.87,202.92
GBPJPY,20080521,095700,202.91,202.93,202.90,202.91
GBPJPY,20080521,095800,202.90,202.94,202.90,202.92
GBPJPY,20080521,095900,202.93,202.99,202.93,202.97
GBPJPY,20080521,100000,202.98,202.98,202.91,202.91
GBPJPY,20080521,100100,202.92,203.06,202.92,203.04
GBPJPY,20080521,100200,203.05,203.12,202.93,203.10
GBPJPY,20080521,100300,203.06,203.22,203.04,203.22
GBPJPY,20080521,100400,203.21,203.28,203.20,203.24
GBPJPY,20080521,100500,203.23,203.23,203.13,203.19
GBPJPY,20080521,100600,203.20,203.29,203.20,203.28
GBPJPY,20080521,100700,203.29,203.29,203.24,203.24
GBPJPY,20080521,100800,203.23,203.23,203.04,203.04
GBPJPY,20080521,100900,203.05,203.10,203.03,203.06
GBPJPY,20080521,101000,203.07,203.07,202.96,202.96
GBPJPY,20080521,101100,202.95,203.12,202.94,203.12
GBPJPY,20080521,101200,203.13,203.15,203.03,203.03
GBPJPY,20080521,101300,203.04,203.04,202.93,202.99
GBPJPY,20080521,101400,202.98,203.03,202.98,203.03
GBPJPY,20080521,101500,203.04,203.04,202.96,202.96
GBPJPY,20080521,101600,202.97,203.01,202.97,202.99
GBPJPY,20080521,101700,202.97,202.97,202.93,202.93
GBPJPY,20080521,101800,202.94,202.94,202.88,202.91
GBPJPY,20080521,101900,202.90,202.96,202.90,202.95
GBPJPY,20080521,102000,202.97,202.97,202.93,202.94
GBPJPY,20080521,102100,202.95,203.13,202.94,203.13
GBPJPY,20080521,102200,203.12,203.12,203.02,203.04
GBPJPY,20080521,102300,203.03,203.03,203.01,203.01
GBPJPY,20080521,102400,203.00,203.01,202.96,203.01
GBPJPY,20080521,102500,203.02,203.06,203.00,203.06
GBPJPY,20080521,102600,203.07,203.10,203.04,203.10
GBPJPY,20080521,102700,203.09,203.12,203.09,203.09
GBPJPY,20080521,102800,203.12,203.13,203.09,203.11
GBPJPY,20080521,102900,203.12,203.12,203.08,203.10
GBPJPY,20080521,103000,203.09,203.14,203.07,203.12
GBPJPY,20080521,103100,203.11,203.35,203.10,203.32
GBPJPY,20080521,103200,203.39,203.47,203.35,203.46
GBPJPY,20080521,103300,203.49,203.59,203.48,203.48
GBPJPY,20080521,103400,203.49,203.50,203.44,203.47
GBPJPY,20080521,103500,203.46,203.54,203.42,203.42
GBPJPY,20080521,103600,203.41,203.42,203.38,203.39
GBPJPY,20080521,103700,203.38,203.42,203.38,203.41
GBPJPY,20080521,103800,203.40,203.40,203.36,203.36
GBPJPY,20080521,103900,203.35,203.39,203.35,203.38
GBPJPY,20080521,104000,203.37,203.46,203.37,203.39
GBPJPY,20080521,104100,203.38,203.38,203.33,203.34
GBPJPY,20080521,104200,203.35,203.40,203.28,203.29
GBPJPY,20080521,104300,203.30,203.33,203.24,203.24
GBPJPY,20080521,104400,203.23,203.40,203.23,203.40
GBPJPY,20080521,104500,203.41,203.41,203.37,203.37
GBPJPY,20080521,104600,203.36,203.38,203.36,203.38
GBPJPY,20080521,104700,203.37,203.41,203.37,203.40
GBPJPY,20080521,104800,203.41,203.44,203.41,203.44
GBPJPY,20080521,104900,203.45,203.45,203.41,203.41
GBPJPY,20080521,105000,203.42,203.46,203.41,203.46
GBPJPY,20080521,105100,203.47,203.48,203.42,203.43
GBPJPY,20080521,105200,203.44,203.45,203.38,203.38
GBPJPY,20080521,105300,203.41,203.43,203.35,203.35
GBPJPY,20080521,105400,203.36,203.36,203.34,203.35
GBPJPY,20080521,105500,203.34,203.37,203.32,203.32
GBPJPY,20080521,105600,203.34,203.44,203.34,203.42
GBPJPY,20080521,105700,203.41,203.43,203.39,203.40
GBPJPY,20080521,105800,203.41,203.43,203.38,203.40
GBPJPY,20080521,105900,203.41,203.43,203.37,203.37
GBPJPY,20080521,110000,203.38,203.47,203.38,203.47
GBPJPY,20080521,110100,203.48,203.51,203.48,203.49
GBPJPY,20080521,110200,203.48,203.48,203.39,203.39
GBPJPY,20080521,110300,203.38,203.43,203.38,203.38
GBPJPY,20080521,110400,203.35,203.35,203.32,203.32
GBPJPY,20080521,110500,203.31,203.31,203.26,203.30
GBPJPY,20080521,110600,203.29,203.35,203.29,203.34
GBPJPY,20080521,110700,203.32,203.36,203.29,203.33
GBPJPY,20080521,110800,203.32,203.33,203.25,203.26
GBPJPY,20080521,110900,203.27,203.30,203.26,203.30
GBPJPY,20080521,111000,203.31,203.32,203.28,203.29
GBPJPY,20080521,111100,203.31,203.37,203.31,203.34
GBPJPY,20080521,111200,203.33,203.41,203.33,203.41
GBPJPY,20080521,111300,203.47,203.57,203.45,203.57
GBPJPY,20080521,111400,203.56,203.56,203.50,203.51
GBPJPY,20080521,111500,203.52,203.52,203.48,203.50
GBPJPY,20080521,111600,203.51,203.51,203.41,203.42
GBPJPY,20080521,111700,203.43,203.44,203.39,203.40
GBPJPY,20080521,111800,203.39,203.43,203.38,203.43
GBPJPY,20080521,111900,203.42,203.42,203.40,203.42
GBPJPY,20080521,112000,203.43,203.44,203.40,203.44
GBPJPY,20080521,112100,203.45,203.47,203.43,203.47
GBPJPY,20080521,112200,203.48,203.65,203.48,203.65
GBPJPY,20080521,112300,203.66,203.66,203.59,203.61
GBPJPY,20080521,112400,203.62,203.62,203.55,203.55
GBPJPY,20080521,112500,203.50,203.50,203.45,203.47
GBPJPY,20080521,112600,203.50,203.57,203.47,203.53
GBPJPY,20080521,112700,203.54,203.58,203.53,203.58
GBPJPY,20080521,112800,203.59,203.61,203.56,203.58
GBPJPY,20080521,112900,203.57,203.65,203.57,203.58
GBPJPY,20080521,113000,203.59,203.66,203.56,203.57
GBPJPY,20080521,113100,203.58,203.73,203.57,203.73
GBPJPY,20080521,113200,203.74,203.75,203.67,203.68
GBPJPY,20080521,113300,203.69,203.74,203.68,203.74
GBPJPY,20080521,113400,203.73,203.74,203.69,203.71
GBPJPY,20080521,113500,203.70,203.70,203.62,203.62
GBPJPY,20080521,113600,203.61,203.64,203.59,203.62
GBPJPY,20080521,113700,203.61,203.64,203.60,203.62
GBPJPY,20080521,113800,203.63,203.64,203.62,203.63
GBPJPY,20080521,113900,203.62,203.63,203.60,203.60
GBPJPY,20080521,114000,203.59,203.62,203.58,203.62
GBPJPY,20080521,114100,203.61,203.61,203.57,203.59
GBPJPY,20080521,114200,203.60,203.65,203.60,203.60
GBPJPY,20080521,114300,203.61,203.62,203.59,203.62
GBPJPY,20080521,114400,203.63,203.64,203.61,203.62
GBPJPY,20080521,114500,203.63,203.65,203.63,203.65
GBPJPY,20080521,114600,203.63,203.68,203.63,203.68
GBPJPY,20080521,114700,203.69,203.70,203.66,203.66
GBPJPY,20080521,114800,203.65,203.65,203.57,203.57
GBPJPY,20080521,114900,203.56,203.57,203.55,203.57
GBPJPY,20080521,115000,203.57,203.57,203.56,203.57
GBPJPY,20080521,115100,203.59,203.69,203.59,203.69
GBPJPY,20080521,115200,203.70,203.75,203.66,203.67
GBPJPY,20080521,115300,203.68,203.74,203.68,203.74
GBPJPY,20080521,115400,203.75,203.78,203.74,203.75
GBPJPY,20080521,115500,203.74,203.75,203.72,203.72
GBPJPY,20080521,115600,203.73,203.73,203.68,203.69
GBPJPY,20080521,115700,203.70,203.72,203.69,203.69
GBPJPY,20080521,115800,203.70,203.70,203.63,203.66
GBPJPY,20080521,115900,203.68,203.68,203.60,203.60
GBPJPY,20080521,120000,203.59,203.60,203.56,203.56
GBPJPY,20080521,120100,203.57,203.57,203.55,203.56
GBPJPY,20080521,120200,203.55,203.55,203.51,203.52
GBPJPY,20080521,120300,203.51,203.53,203.43,203.43
GBPJPY,20080521,120400,203.42,203.43,203.34,203.43
GBPJPY,20080521,120500,203.44,203.44,203.42,203.43
GBPJPY,20080521,120600,203.44,203.45,203.42,203.44
GBPJPY,20080521,120700,203.43,203.44,203.41,203.42
GBPJPY,20080521,120800,203.41,203.41,203.37,203.37
GBPJPY,20080521,120900,203.35,203.35,203.31,203.32
GBPJPY,20080521,121000,203.33,203.36,203.33,203.34
GBPJPY,20080521,121100,203.32,203.34,203.30,203.34
GBPJPY,20080521,121200,203.33,203.34,203.30,203.30
GBPJPY,20080521,121300,203.29,203.30,203.23,203.23
GBPJPY,20080521,121400,203.22,203.22,203.11,203.11
GBPJPY,20080521,121500,203.12,203.12,203.10,203.10
GBPJPY,20080521,121600,203.11,203.15,203.11,203.15
GBPJPY,20080521,121700,203.16,203.27,203.16,203.26
GBPJPY,20080521,121800,203.28,203.31,203.28,203.28
GBPJPY,20080521,121900,203.29,203.29,203.25,203.25
GBPJPY,20080521,122000,203.26,203.27,203.25,203.25
GBPJPY,20080521,122100,203.26,203.27,203.26,203.27
GBPJPY,20080521,122200,203.26,203.30,203.25,203.30
GBPJPY,20080521,122300,203.29,203.29,203.27,203.27
GBPJPY,20080521,122400,203.26,203.26,203.18,203.19
GBPJPY,20080521,122500,203.20,203.21,203.15,203.15
GBPJPY,20080521,122600,203.16,203.17,203.16,203.17
GBPJPY,20080521,122700,203.16,203.19,203.16,203.18
GBPJPY,20080521,122800,203.17,203.19,203.17,203.17
GBPJPY,20080521,122900,203.16,203.16,203.12,203.12
GBPJPY,20080521,123000,203.11,203.13,203.10,203.12
GBPJPY,20080521,123100,203.11,203.13,203.10,203.11
GBPJPY,20080521,123200,203.12,203.12,203.07,203.08
GBPJPY,20080521,123300,203.07,203.07,202.95,202.95
GBPJPY,20080521,123400,202.88,202.90,202.86,202.88
GBPJPY,20080521,123500,202.87,202.90,202.84,202.84
GBPJPY,20080521,123600,202.85,202.91,202.84,202.91
GBPJPY,20080521,123700,202.92,202.93,202.91,202.92
GBPJPY,20080521,123800,202.93,202.96,202.91,202.91
GBPJPY,20080521,123900,202.92,203.00,202.92,202.98
GBPJPY,20080521,124000,202.94,202.98,202.94,202.97
GBPJPY,20080521,124100,202.98,202.99,202.97,202.97
GBPJPY,20080521,124200,202.96,202.96,202.90,202.90
GBPJPY,20080521,124300,202.89,202.93,202.88,202.92
GBPJPY,20080521,124400,202.91,202.95,202.83,202.83
GBPJPY,20080521,124500,202.80,202.81,202.79,202.79
GBPJPY,20080521,124600,202.78,202.80,202.76,202.78
GBPJPY,20080521,124700,202.77,202.84,202.76,202.84
GBPJPY,20080521,124800,202.83,202.83,202.81,202.81
GBPJPY,20080521,124900,202.80,202.81,202.75,202.75
GBPJPY,20080521,125000,202.74,202.76,202.71,202.71
GBPJPY,20080521,125100,202.70,202.74,202.68,202.72
GBPJPY,20080521,125200,202.73,202.84,202.70,202.83
GBPJPY,20080521,125300,202.82,202.82,202.71,202.71
GBPJPY,20080521,125400,202.69,202.76,202.69,202.76
GBPJPY,20080521,125500,202.77,202.81,202.76,202.79
GBPJPY,20080521,125600,202.80,202.90,202.80,202.88
GBPJPY,20080521,125700,202.91,202.92,202.86,202.88
GBPJPY,20080521,125800,202.87,202.88,202.78,202.78
GBPJPY,20080521,125900,202.77,202.84,202.71,202.82
GBPJPY,20080521,130000,202.79,202.81,202.75,202.76
GBPJPY,20080521,130100,202.75,202.79,202.68,202.79
GBPJPY,20080521,130200,202.80,202.82,202.69,202.69
GBPJPY,20080521,130300,202.70,202.71,202.62,202.62
GBPJPY,20080521,130400,202.63,202.68,202.62,202.68
GBPJPY,20080521,130500,202.69,202.82,202.68,202.82
GBPJPY,20080521,130600,202.83,202.84,202.79,202.81
GBPJPY,20080521,130700,202.80,202.99,202.80,202.99
GBPJPY,20080521,130800,203.00,203.03,202.99,203.03
GBPJPY,20080521,130900,203.02,203.02,202.95,202.96
GBPJPY,20080521,131000,202.95,202.96,202.94,202.95
GBPJPY,20080521,131100,202.96,203.00,202.96,203.00
GBPJPY,20080521,131200,202.99,203.13,202.99,203.13
GBPJPY,20080521,131300,203.15,203.17,203.14,203.14
GBPJPY,20080521,131400,203.13,203.18,203.13,203.18
GBPJPY,20080521,131500,203.17,203.19,203.16,203.19
GBPJPY,20080521,131600,203.16,203.16,203.14,203.16
GBPJPY,20080521,131700,203.15,203.15,203.11,203.12
GBPJPY,20080521,131800,203.13,203.13,203.10,203.10
GBPJPY,20080521,131900,203.06,203.06,203.03,203.03
GBPJPY,20080521,132000,203.04,203.06,203.04,203.06
GBPJPY,20080521,132100,203.07,203.09,203.06,203.09
GBPJPY,20080521,132200,203.08,203.08,203.03,203.03
GBPJPY,20080521,132300,203.02,203.02,202.97,202.99
GBPJPY,20080521,132400,202.98,203.01,202.97,202.97
GBPJPY,20080521,132500,202.96,203.01,202.96,203.01
GBPJPY,20080521,132600,203.00,203.00,202.95,202.95
GBPJPY,20080521,132700,202.94,202.96,202.93,202.94
GBPJPY,20080521,132800,202.95,202.95,202.90,202.90
GBPJPY,20080521,132900,202.91,202.91,202.78,202.82
GBPJPY,20080521,133000,202.85,202.87,202.76,202.76
GBPJPY,20080521,133100,202.72,202.80,202.72,202.80
GBPJPY,20080521,133200,202.82,202.93,202.82,202.91
GBPJPY,20080521,133300,202.90,202.92,202.88,202.88
GBPJPY,20080521,133400,202.85,202.87,202.80,202.80
GBPJPY,20080521,133500,202.81,202.85,202.81,202.85
GBPJPY,20080521,133600,202.86,202.86,202.78,202.80
GBPJPY,20080521,133700,202.81,202.82,202.78,202.80
GBPJPY,20080521,133800,202.81,202.88,202.81,202.86
GBPJPY,20080521,133900,202.85,202.86,202.80,202.80
GBPJPY,20080521,134000,202.81,202.93,202.81,202.91
GBPJPY,20080521,134100,202.92,202.97,202.92,202.93
GBPJPY,20080521,134200,202.90,202.90,202.81,202.87
GBPJPY,20080521,134300,202.88,202.90,202.87,202.90
GBPJPY,20080521,134400,202.91,202.91,202.83,202.83
GBPJPY,20080521,134500,202.82,202.83,202.74,202.82
GBPJPY,20080521,134600,202.84,202.85,202.76,202.77
GBPJPY,20080521,134700,202.78,202.90,202.77,202.88
GBPJPY,20080521,134800,202.89,202.91,202.86,202.91
GBPJPY,20080521,134900,202.92,203.01,202.92,203.01
GBPJPY,20080521,135000,203.03,203.04,203.02,203.03
GBPJPY,20080521,135100,203.02,203.03,202.98,203.03
GBPJPY,20080521,135200,203.04,203.10,203.03,203.10
GBPJPY,20080521,135300,203.11,203.12,203.10,203.10
GBPJPY,20080521,135400,203.09,203.09,203.06,203.07
GBPJPY,20080521,135500,203.06,203.06,203.03,203.03
GBPJPY,20080521,135600,203.04,203.04,203.01,203.01
GBPJPY,20080521,135700,203.02,203.16,203.02,203.16
GBPJPY,20080521,135800,203.15,203.15,203.13,203.13
GBPJPY,20080521,135900,203.14,203.25,203.14,203.24
GBPJPY,20080521,140000,203.22,203.24,203.18,203.20
GBPJPY,20080521,140100,203.19,203.23,203.19,203.21
GBPJPY,20080521,140200,203.18,203.18,203.12,203.15
GBPJPY,20080521,140300,203.16,203.22,203.16,203.20
GBPJPY,20080521,140400,203.21,203.21,203.18,203.20
GBPJPY,20080521,140500,203.22,203.24,203.21,203.24
GBPJPY,20080521,140600,203.23,203.25,203.17,203.17
GBPJPY,20080521,140700,203.16,203.17,203.13,203.14
GBPJPY,20080521,140800,203.13,203.13,203.11,203.11
GBPJPY,20080521,140900,203.10,203.12,203.08,203.08
GBPJPY,20080521,141000,203.09,203.11,203.02,203.02
GBPJPY,20080521,141100,203.03,203.04,203.01,203.01
GBPJPY,20080521,141200,203.00,203.07,203.00,203.07
GBPJPY,20080521,141300,203.08,203.12,203.08,203.11
GBPJPY,20080521,141400,203.14,203.16,203.07,203.07
GBPJPY,20080521,141500,203.06,203.10,203.04,203.10
GBPJPY,20080521,141600,203.12,203.19,203.11,203.19
GBPJPY,20080521,141700,203.21,203.25,203.21,203.25
GBPJPY,20080521,141800,203.24,203.24,203.21,203.24
GBPJPY,20080521,141900,203.25,203.25,203.19,203.19
GBPJPY,20080521,142000,203.18,203.23,203.16,203.23
GBPJPY,20080521,142100,203.24,203.24,203.13,203.13
GBPJPY,20080521,142200,203.12,203.18,203.10,203.17
GBPJPY,20080521,142300,203.18,203.20,203.15,203.15
GBPJPY,20080521,142400,203.16,203.21,203.15,203.21
GBPJPY,20080521,142500,203.20,203.21,203.19,203.21
GBPJPY,20080521,142600,203.22,203.26,203.22,203.26
GBPJPY,20080521,142700,203.25,203.25,203.22,203.22
GBPJPY,20080521,142800,203.24,203.31,203.24,203.31
GBPJPY,20080521,142900,203.32,203.32,203.28,203.28
GBPJPY,20080521,143000,203.26,203.29,203.23,203.29
GBPJPY,20080521,143100,203.30,203.32,203.27,203.28
GBPJPY,20080521,143200,203.27,203.27,203.24,203.25
GBPJPY,20080521,143300,203.24,203.26,203.21,203.21
GBPJPY,20080521,143400,203.20,203.22,203.18,203.18
GBPJPY,20080521,143500,203.17,203.17,203.16,203.17
GBPJPY,20080521,143600,203.18,203.18,203.17,203.18
GBPJPY,20080521,143700,203.19,203.19,203.10,203.10
GBPJPY,20080521,143800,203.09,203.10,203.04,203.04
GBPJPY,20080521,143900,203.03,203.04,203.02,203.04
GBPJPY,20080521,144000,203.05,203.11,203.03,203.03
GBPJPY,20080521,144100,203.02,203.07,203.01,203.06
GBPJPY,20080521,144200,203.05,203.06,203.03,203.04
GBPJPY,20080521,144300,203.05,203.07,203.03,203.07
GBPJPY,20080521,144400,203.09,203.10,203.08,203.08
GBPJPY,20080521,144500,203.07,203.07,203.04,203.07
GBPJPY,20080521,144600,203.08,203.10,203.08,203.10
GBPJPY,20080521,144700,203.11,203.11,203.02,203.02
GBPJPY,20080521,144800,203.01,203.04,203.00,203.04
GBPJPY,20080521,144900,203.07,203.11,203.07,203.09
GBPJPY,20080521,145000,203.08,203.10,203.06,203.07
GBPJPY,20080521,145100,203.08,203.15,203.08,203.12
GBPJPY,20080521,145200,203.11,203.22,203.11,203.19
GBPJPY,20080521,145300,203.18,203.18,203.04,203.04
GBPJPY,20080521,145400,203.05,203.07,203.05,203.07
GBPJPY,20080521,145500,203.08,203.11,203.07,203.10
GBPJPY,20080521,145600,203.11,203.11,203.07,203.07
GBPJPY,20080521,145700,203.08,203.10,203.07,203.07
GBPJPY,20080521,145800,203.08,203.08,203.01,203.01
GBPJPY,20080521,145900,203.00,203.07,202.97,203.07
GBPJPY,20080521,150000,203.08,203.14,203.08,203.13
GBPJPY,20080521,150100,203.12,203.16,203.12,203.16
GBPJPY,20080521,150200,203.17,203.18,203.14,203.15
GBPJPY,20080521,150300,203.14,203.18,203.14,203.17
GBPJPY,20080521,150400,203.16,203.21,203.15,203.21
GBPJPY,20080521,150500,203.22,203.33,203.22,203.32
GBPJPY,20080521,150600,203.33,203.37,203.30,203.32
GBPJPY,20080521,150700,203.31,203.34,203.31,203.31
GBPJPY,20080521,150800,203.30,203.30,203.26,203.29
GBPJPY,20080521,150900,203.28,203.35,203.27,203.35
GBPJPY,20080521,151000,203.36,203.36,203.32,203.33
GBPJPY,20080521,151100,203.34,203.37,203.34,203.36
GBPJPY,20080521,151200,203.35,203.35,203.32,203.34
GBPJPY,20080521,151300,203.33,203.41,203.31,203.41
GBPJPY,20080521,151400,203.38,203.40,203.35,203.39
GBPJPY,20080521,151500,203.38,203.38,203.34,203.34
GBPJPY,20080521,151600,203.35,203.38,203.33,203.33
GBPJPY,20080521,151700,203.34,203.35,203.29,203.29
GBPJPY,20080521,151800,203.31,203.32,203.27,203.27
GBPJPY,20080521,151900,203.25,203.25,203.21,203.21
GBPJPY,20080521,152000,203.22,203.25,203.21,203.25
GBPJPY,20080521,152100,203.24,203.25,203.23,203.25
GBPJPY,20080521,152200,203.26,203.28,203.26,203.27
GBPJPY,20080521,152300,203.28,203.29,203.27,203.28
GBPJPY,20080521,152400,203.29,203.32,203.29,203.30
GBPJPY,20080521,152500,203.29,203.31,203.28,203.29
GBPJPY,20080521,152600,203.30,203.40,203.30,203.39
GBPJPY,20080521,152700,203.38,203.42,203.37,203.41
GBPJPY,20080521,152800,203.42,203.45,203.40,203.44
GBPJPY,20080521,152900,203.43,203.49,203.41,203.47
GBPJPY,20080521,153000,203.46,203.46,203.40,203.41
GBPJPY,20080521,153100,203.42,203.43,203.40,203.41
GBPJPY,20080521,153200,203.42,203.43,203.37,203.40
GBPJPY,20080521,153300,203.41,203.45,203.41,203.41
GBPJPY,20080521,153400,203.40,203.40,203.35,203.38
GBPJPY,20080521,153500,203.37,203.37,203.29,203.32
GBPJPY,20080521,153600,203.31,203.31,203.28,203.29
GBPJPY,20080521,153700,203.28,203.35,203.27,203.31
GBPJPY,20080521,153800,203.32,203.40,203.32,203.38
GBPJPY,20080521,153900,203.39,203.41,203.39,203.41
GBPJPY,20080521,154000,203.42,203.48,203.41,203.48
GBPJPY,20080521,154100,203.49,203.51,203.48,203.49
GBPJPY,20080521,154200,203.48,203.49,203.45,203.45
GBPJPY,20080521,154300,203.46,203.46,203.41,203.41
GBPJPY,20080521,154400,203.43,203.45,203.39,203.39
GBPJPY,20080521,154500,203.38,203.42,203.38,203.38
GBPJPY,20080521,154600,203.39,203.40,203.35,203.37
GBPJPY,20080521,154700,203.35,203.37,203.35,203.35
GBPJPY,20080521,154800,203.34,203.34,203.24,203.28
GBPJPY,20080521,154900,203.26,203.26,203.19,203.23
GBPJPY,20080521,155000,203.22,203.23,203.20,203.21
GBPJPY,20080521,155100,203.20,203.21,203.14,203.14
GBPJPY,20080521,155200,203.13,203.16,203.13,203.15
GBPJPY,20080521,155300,203.16,203.17,203.12,203.12
GBPJPY,20080521,155400,203.13,203.13,203.03,203.04
GBPJPY,20080521,155500,203.05,203.14,203.05,203.13
GBPJPY,20080521,155600,203.12,203.15,203.12,203.14
GBPJPY,20080521,155700,203.15,203.15,203.10,203.10
GBPJPY,20080521,155800,203.11,203.11,203.05,203.05
GBPJPY,20080521,155900,203.04,203.05,203.00,203.00
GBPJPY,20080521,160000,203.01,203.04,202.96,203.04
GBPJPY,20080521,160100,203.03,203.05,203.03,203.04
GBPJPY,20080521,160200,203.05,203.09,203.05,203.09
GBPJPY,20080521,160300,203.08,203.08,202.94,202.97
GBPJPY,20080521,160400,202.99,203.05,202.99,203.00
GBPJPY,20080521,160500,203.01,203.06,203.00,203.03
GBPJPY,20080521,160600,203.04,203.10,203.04,203.07
GBPJPY,20080521,160700,203.08,203.12,203.07,203.12
GBPJPY,20080521,160800,203.11,203.11,203.05,203.09
GBPJPY,20080521,160900,203.08,203.09,203.06,203.06
GBPJPY,20080521,161000,203.05,203.06,203.02,203.03
GBPJPY,20080521,161100,203.02,203.06,202.99,203.00
GBPJPY,20080521,161200,203.01,203.01,202.98,203.00
GBPJPY,20080521,161300,203.01,203.04,203.01,203.04
GBPJPY,20080521,161400,203.03,203.06,203.03,203.03
GBPJPY,20080521,161500,203.02,203.02,202.99,203.01
GBPJPY,20080521,161600,203.03,203.09,203.01,203.01
GBPJPY,20080521,161700,203.00,203.04,202.99,203.04
GBPJPY,20080521,161800,203.05,203.05,203.01,203.01
GBPJPY,20080521,161900,203.02,203.06,203.02,203.03
GBPJPY,20080521,162000,203.02,203.03,202.98,203.02
GBPJPY,20080521,162100,203.03,203.13,203.03,203.13
GBPJPY,20080521,162200,203.12,203.15,203.07,203.09
GBPJPY,20080521,162300,203.08,203.08,203.04,203.04
GBPJPY,20080521,162400,203.03,203.08,203.02,203.08
GBPJPY,20080521,162500,203.07,203.21,203.07,203.21
GBPJPY,20080521,162600,203.25,203.25,203.22,203.25
GBPJPY,20080521,162700,203.24,203.24,203.18,203.18
GBPJPY,20080521,162800,203.19,203.24,203.10,203.10
GBPJPY,20080521,162900,203.12,203.20,203.12,203.18
GBPJPY,20080521,163000,203.19,203.23,203.19,203.19
GBPJPY,20080521,163100,203.18,203.18,203.08,203.12
GBPJPY,20080521,163200,203.08,203.18,203.07,203.09
GBPJPY,20080521,163300,203.07,203.07,203.00,203.06
GBPJPY,20080521,163400,203.07,203.11,203.03,203.11
GBPJPY,20080521,163500,203.10,203.16,203.07,203.16
GBPJPY,20080521,163600,203.18,203.18,203.05,203.05
GBPJPY,20080521,163700,203.06,203.07,203.00,203.02
GBPJPY,20080521,163800,203.03,203.12,203.03,203.10
GBPJPY,20080521,163900,203.11,203.18,203.07,203.18
GBPJPY,20080521,164000,203.15,203.15,203.07,203.10
GBPJPY,20080521,164100,203.09,203.12,203.08,203.12
GBPJPY,20080521,164200,203.11,203.14,203.09,203.10
GBPJPY,20080521,164300,203.11,203.12,203.10,203.12
GBPJPY,20080521,164400,203.15,203.18,203.15,203.17
GBPJPY,20080521,164500,203.18,203.19,203.13,203.14
GBPJPY,20080521,164600,203.15,203.15,203.03,203.03
GBPJPY,20080521,164700,203.02,203.05,203.01,203.02
GBPJPY,20080521,164800,203.00,203.03,203.00,203.03
GBPJPY,20080521,164900,203.02,203.09,202.97,202.97
GBPJPY,20080521,165000,203.00,203.00,202.93,202.93
GBPJPY,20080521,165100,202.91,202.92,202.89,202.92
GBPJPY,20080521,165200,202.91,202.91,202.86,202.88
GBPJPY,20080521,165300,202.89,202.90,202.83,202.83
GBPJPY,20080521,165400,202.84,202.89,202.84,202.89
GBPJPY,20080521,165500,202.90,202.94,202.90,202.92
GBPJPY,20080521,165600,202.91,202.91,202.87,202.87
GBPJPY,20080521,165700,202.85,202.86,202.82,202.84
GBPJPY,20080521,165800,202.85,202.85,202.82,202.82
GBPJPY,20080521,165900,202.83,202.85,202.78,202.79
GBPJPY,20080521,170000,202.80,202.82,202.73,202.78
GBPJPY,20080521,170100,202.79,202.79,202.70,202.76
GBPJPY,20080521,170200,202.75,202.75,202.68,202.68
GBPJPY,20080521,170300,202.67,202.68,202.61,202.61
GBPJPY,20080521,170400,202.62,202.70,202.61,202.70
GBPJPY,20080521,170500,202.72,202.74,202.66,202.66
GBPJPY,20080521,170600,202.65,202.65,202.61,202.65
GBPJPY,20080521,170700,202.66,202.72,202.66,202.72
GBPJPY,20080521,170800,202.73,202.74,202.71,202.73
GBPJPY,20080521,170900,202.72,202.72,202.69,202.69
GBPJPY,20080521,171000,202.70,202.71,202.67,202.71
GBPJPY,20080521,171100,202.70,202.70,202.65,202.68
GBPJPY,20080521,171200,202.69,202.73,202.69,202.71
GBPJPY,20080521,171300,202.72,202.81,202.72,202.80
GBPJPY,20080521,171400,202.81,202.88,202.78,202.88
GBPJPY,20080521,171500,202.89,202.93,202.89,202.93
GBPJPY,20080521,171600,202.94,202.97,202.92,202.94
GBPJPY,20080521,171700,202.93,202.95,202.90,202.91
GBPJPY,20080521,171800,202.90,202.91,202.86,202.86
GBPJPY,20080521,171900,202.85,202.85,202.83,202.84
GBPJPY,20080521,172000,202.83,202.84,202.81,202.81
GBPJPY,20080521,172100,202.80,202.82,202.80,202.82
GBPJPY,20080521,172200,202.83,202.90,202.83,202.88
GBPJPY,20080521,172300,202.87,202.88,202.86,202.87
GBPJPY,20080521,172400,202.86,202.90,202.86,202.90
GBPJPY,20080521,172500,202.91,202.97,202.91,202.97
GBPJPY,20080521,172600,202.98,203.08,202.97,203.06
GBPJPY,20080521,172700,203.05,203.07,203.05,203.05
GBPJPY,20080521,172800,203.06,203.07,203.03,203.04
GBPJPY,20080521,172900,203.03,203.04,202.99,203.00
GBPJPY,20080521,173000,203.01,203.03,203.01,203.03
GBPJPY,20080521,173100,203.04,203.07,203.04,203.04
GBPJPY,20080521,173200,203.05,203.07,203.03,203.03
GBPJPY,20080521,173300,203.04,203.07,203.04,203.07
GBPJPY,20080521,173400,203.06,203.12,203.06,203.10
GBPJPY,20080521,173500,203.09,203.11,203.06,203.11
GBPJPY,20080521,173600,203.12,203.13,203.09,203.13
GBPJPY,20080521,173700,203.12,203.13,203.10,203.11
GBPJPY,20080521,173800,203.12,203.12,203.08,203.09
GBPJPY,20080521,173900,203.10,203.14,203.09,203.11
GBPJPY,20080521,174000,203.10,203.13,203.09,203.11
GBPJPY,20080521,174100,203.12,203.13,203.10,203.12
GBPJPY,20080521,174200,203.11,203.12,203.02,203.03
GBPJPY,20080521,174300,203.02,203.08,203.01,203.03
GBPJPY,20080521,174400,203.02,203.07,203.01,203.01
GBPJPY,20080521,174500,203.00,203.04,203.00,203.04
GBPJPY,20080521,174600,203.06,203.07,203.00,203.01
GBPJPY,20080521,174700,203.02,203.06,203.02,203.03
GBPJPY,20080521,174800,203.04,203.09,203.03,203.09
GBPJPY,20080521,174900,203.10,203.15,203.09,203.12
GBPJPY,20080521,175000,203.11,203.13,203.10,203.10
GBPJPY,20080521,175100,203.11,203.14,203.09,203.14
GBPJPY,20080521,175200,203.13,203.18,203.13,203.17
GBPJPY,20080521,175300,203.16,203.19,203.14,203.18
GBPJPY,20080521,175400,203.17,203.17,203.12,203.12
GBPJPY,20080521,175500,203.13,203.16,203.11,203.16
GBPJPY,20080521,175600,203.17,203.23,203.16,203.23
GBPJPY,20080521,175700,203.22,203.22,203.19,203.21
GBPJPY,20080521,175800,203.20,203.21,203.18,203.18
GBPJPY,20080521,175900,203.19,203.23,203.19,203.23
GBPJPY,20080521,180000,203.22,203.22,203.20,203.21
GBPJPY,20080521,180100,203.22,203.22,203.16,203.18
GBPJPY,20080521,180200,203.17,203.17,203.14,203.14
GBPJPY,20080521,180300,203.15,203.16,203.13,203.13
GBPJPY,20080521,180400,203.14,203.18,203.14,203.17
GBPJPY,20080521,180500,203.18,203.19,203.17,203.18
GBPJPY,20080521,180600,203.19,203.22,203.17,203.17
GBPJPY,20080521,180700,203.18,203.18,203.17,203.18
GBPJPY,20080521,180800,203.17,203.18,203.15,203.15
GBPJPY,20080521,180900,203.16,203.20,203.16,203.20
GBPJPY,20080521,181000,203.18,203.18,203.16,203.16
GBPJPY,20080521,181100,203.17,203.21,203.16,203.19
GBPJPY,20080521,181200,203.20,203.20,203.19,203.19
GBPJPY,20080521,181300,203.20,203.21,203.19,203.21
GBPJPY,20080521,181400,203.19,203.19,203.15,203.17
GBPJPY,20080521,181500,203.18,203.20,203.18,203.19
GBPJPY,20080521,181600,203.20,203.20,203.17,203.17
GBPJPY,20080521,181700,203.15,203.15,203.13,203.13
GBPJPY,20080521,181800,203.12,203.12,203.12,203.12
GBPJPY,20080521,181900,203.13,203.13,203.10,203.10
GBPJPY,20080521,182000,203.11,203.13,203.10,203.13
GBPJPY,20080521,182100,203.12,203.16,203.12,203.16
GBPJPY,20080521,182200,203.17,203.18,203.15,203.16
GBPJPY,20080521,182300,203.17,203.17,203.15,203.16
GBPJPY,20080521,182400,203.15,203.17,203.15,203.15
GBPJPY,20080521,182500,203.17,203.23,203.17,203.23
GBPJPY,20080521,182600,203.22,203.23,203.21,203.22
GBPJPY,20080521,182700,203.23,203.25,203.19,203.19
GBPJPY,20080521,182800,203.18,203.20,203.18,203.18
GBPJPY,20080521,182900,203.16,203.17,203.15,203.15
GBPJPY,20080521,183000,203.14,203.15,203.14,203.15
GBPJPY,20080521,183100,203.16,203.17,203.12,203.12
GBPJPY,20080521,183200,203.13,203.18,203.13,203.13
GBPJPY,20080521,183300,203.14,203.17,203.14,203.17
GBPJPY,20080521,183400,203.18,203.18,203.17,203.17
GBPJPY,20080521,183500,203.16,203.16,203.14,203.14
GBPJPY,20080521,183600,203.15,203.15,203.14,203.15
GBPJPY,20080521,183700,203.16,203.22,203.16,203.22
GBPJPY,20080521,183800,203.21,203.24,203.20,203.22
GBPJPY,20080521,183900,203.23,203.25,203.23,203.23
GBPJPY,20080521,184000,203.22,203.22,203.19,203.21
GBPJPY,20080521,184100,203.22,203.23,203.22,203.22
GBPJPY,20080521,184200,203.23,203.32,203.23,203.32
GBPJPY,20080521,184300,203.31,203.31,203.28,203.29
GBPJPY,20080521,184400,203.30,203.31,203.30,203.31
GBPJPY,20080521,184500,203.32,203.32,203.31,203.32
GBPJPY,20080521,184600,203.31,203.31,203.30,203.31
GBPJPY,20080521,184700,203.32,203.35,203.30,203.32
GBPJPY,20080521,184800,203.31,203.31,203.30,203.31
GBPJPY,20080521,184900,203.32,203.32,203.26,203.27
GBPJPY,20080521,185000,203.28,203.28,203.23,203.23
GBPJPY,20080521,185100,203.24,203.27,203.24,203.26
GBPJPY,20080521,185200,203.25,203.25,203.21,203.21
GBPJPY,20080521,185300,203.22,203.24,203.22,203.23
GBPJPY,20080521,185400,203.22,203.22,203.16,203.16
GBPJPY,20080521,185500,203.15,203.18,203.15,203.18
GBPJPY,20080521,185600,203.19,203.20,203.18,203.18
GBPJPY,20080521,185700,203.19,203.22,203.19,203.20
GBPJPY,20080521,185800,203.21,203.22,203.21,203.22
GBPJPY,20080521,185900,203.21,203.22,203.20,203.22
GBPJPY,20080521,190000,203.21,203.21,203.18,203.21
GBPJPY,20080521,190100,203.20,203.20,203.18,203.19
GBPJPY,20080521,190200,203.18,203.20,203.15,203.16
GBPJPY,20080521,190300,203.15,203.19,203.15,203.18
GBPJPY,20080521,190400,203.19,203.24,203.19,203.22
GBPJPY,20080521,190500,203.21,203.22,203.18,203.19
GBPJPY,20080521,190600,203.21,203.22,203.15,203.16
GBPJPY,20080521,190700,203.17,203.18,203.16,203.16
GBPJPY,20080521,190800,203.17,203.17,203.14,203.16
GBPJPY,20080521,190900,203.18,203.21,203.17,203.18
GBPJPY,20080521,191000,203.19,203.23,203.19,203.22
GBPJPY,20080521,191100,203.21,203.22,203.20,203.22
GBPJPY,20080521,191200,203.23,203.23,203.22,203.22
GBPJPY,20080521,191300,203.21,203.24,203.21,203.23
GBPJPY,20080521,191400,203.22,203.23,203.22,203.23
GBPJPY,20080521,191500,203.22,203.23,203.21,203.21
GBPJPY,20080521,191600,203.20,203.22,203.17,203.22
GBPJPY,20080521,191700,203.23,203.24,203.22,203.22
GBPJPY,20080521,191800,203.23,203.24,203.22,203.22
GBPJPY,20080521,191900,203.23,203.24,203.22,203.22
GBPJPY,20080521,192000,203.21,203.22,203.18,203.22
GBPJPY,20080521,192100,203.23,203.28,203.23,203.27
GBPJPY,20080521,192200,203.26,203.27,203.26,203.26
GBPJPY,20080521,192300,203.25,203.25,203.22,203.22
GBPJPY,20080521,192400,203.21,203.25,203.21,203.25
GBPJPY,20080521,192500,203.24,203.28,203.24,203.25
GBPJPY,20080521,192600,203.24,203.25,203.23,203.25
GBPJPY,20080521,192700,203.24,203.25,203.23,203.23
GBPJPY,20080521,192800,203.22,203.25,203.22,203.25
GBPJPY,20080521,192900,203.24,203.28,203.24,203.28
GBPJPY,20080521,193000,203.27,203.28,203.26,203.28
GBPJPY,20080521,193100,203.27,203.29,203.25,203.29
GBPJPY,20080521,193200,203.28,203.38,203.28,203.38
GBPJPY,20080521,193300,203.39,203.42,203.39,203.41
GBPJPY,20080521,193400,203.40,203.41,203.39,203.39
GBPJPY,20080521,193500,203.38,203.39,203.37,203.39
GBPJPY,20080521,193600,203.38,203.39,203.36,203.36
GBPJPY,20080521,193700,203.38,203.39,203.37,203.38
GBPJPY,20080521,193800,203.40,203.43,203.40,203.43
GBPJPY,20080521,193900,203.42,203.43,203.41,203.43
GBPJPY,20080521,194000,203.42,203.43,203.42,203.43
GBPJPY,20080521,194100,203.42,203.42,203.39,203.39
GBPJPY,20080521,194200,203.40,203.44,203.40,203.44
GBPJPY,20080521,194300,203.45,203.46,203.44,203.46
GBPJPY,20080521,194400,203.45,203.47,203.44,203.47
GBPJPY,20080521,194500,203.46,203.46,203.44,203.45
GBPJPY,20080521,194600,203.44,203.47,203.41,203.46
GBPJPY,20080521,194700,203.45,203.46,203.43,203.45
GBPJPY,20080521,194800,203.44,203.49,203.44,203.48
GBPJPY,20080521,194900,203.49,203.49,203.44,203.44
GBPJPY,20080521,195000,203.45,203.46,203.45,203.45
GBPJPY,20080521,195100,203.44,203.46,203.43,203.44
GBPJPY,20080521,195200,203.43,203.45,203.43,203.43
GBPJPY,20080521,195300,203.42,203.43,203.41,203.43
GBPJPY,20080521,195400,203.44,203.44,203.42,203.42
GBPJPY,20080521,195500,203.43,203.43,203.42,203.43
GBPJPY,20080521,195600,203.42,203.42,203.37,203.37
GBPJPY,20080521,195700,203.36,203.40,203.36,203.40
GBPJPY,20080521,195800,203.39,203.51,203.39,203.51
GBPJPY,20080521,195900,203.50,203.51,203.49,203.50
GBPJPY,20080521,200000,203.51,203.54,203.49,203.54
GBPJPY,20080521,200100,203.57,203.74,203.57,203.59
GBPJPY,20080521,200200,203.57,203.57,203.38,203.40
GBPJPY,20080521,200300,203.44,203.51,203.44,203.50
GBPJPY,20080521,200400,203.48,203.48,203.39,203.40
GBPJPY,20080521,200500,203.41,203.53,203.41,203.47
GBPJPY,20080521,200600,203.46,203.47,203.43,203.47
GBPJPY,20080521,200700,203.48,203.62,203.48,203.52
GBPJPY,20080521,200800,203.51,203.53,203.34,203.34
GBPJPY,20080521,200900,203.35,203.38,203.33,203.38
GBPJPY,20080521,201000,203.46,203.46,203.40,203.44
GBPJPY,20080521,201100,203.45,203.47,203.34,203.35
GBPJPY,20080521,201200,203.36,203.40,203.31,203.31
GBPJPY,20080521,201300,203.33,203.38,203.28,203.33
GBPJPY,20080521,201400,203.34,203.36,203.34,203.36
GBPJPY,20080521,201500,203.35,203.38,203.31,203.37
GBPJPY,20080521,201600,203.34,203.34,203.28,203.28
GBPJPY,20080521,201700,203.27,203.27,203.19,203.21
GBPJPY,20080521,201800,203.20,203.24,203.20,203.21
GBPJPY,20080521,201900,203.22,203.25,203.22,203.25
GBPJPY,20080521,202000,203.24,203.24,203.10,203.18
GBPJPY,20080521,202100,203.15,203.15,203.09,203.12
GBPJPY,20080521,202200,203.13,203.22,203.13,203.22
GBPJPY,20080521,202300,203.24,203.29,203.24,203.29
GBPJPY,20080521,202400,203.30,203.34,203.28,203.28
GBPJPY,20080521,202500,203.27,203.27,203.23,203.23
GBPJPY,20080521,202600,203.22,203.22,203.15,203.17
GBPJPY,20080521,202700,203.16,203.16,202.99,203.09
GBPJPY,20080521,202800,203.10,203.12,203.03,203.10
GBPJPY,20080521,202900,203.05,203.19,203.04,203.14
GBPJPY,20080521,203000,203.13,203.13,203.05,203.09
GBPJPY,20080521,203100,203.08,203.08,203.03,203.06
GBPJPY,20080521,203200,203.05,203.09,203.04,203.09
GBPJPY,20080521,203300,203.10,203.10,202.99,203.01
GBPJPY,20080521,203400,203.03,203.10,203.03,203.07
GBPJPY,20080521,203500,203.05,203.05,202.96,202.96
GBPJPY,20080521,203600,202.97,203.00,202.96,203.00
GBPJPY,20080521,203700,203.01,203.06,203.01,203.06
GBPJPY,20080521,203800,203.09,203.09,203.07,203.08
GBPJPY,20080521,203900,203.09,203.15,203.09,203.13
GBPJPY,20080521,204000,203.12,203.13,203.06,203.06
GBPJPY,20080521,204100,203.05,203.07,203.03,203.03
GBPJPY,20080521,204200,203.04,203.07,203.01,203.01
GBPJPY,20080521,204300,202.98,203.00,202.93,202.93
GBPJPY,20080521,204400,202.94,202.94,202.87,202.89
GBPJPY,20080521,204500,202.90,202.92,202.89,202.92
GBPJPY,20080521,204600,202.93,202.98,202.93,202.98
GBPJPY,20080521,204700,202.99,203.02,202.99,202.99
GBPJPY,20080521,204800,202.98,202.98,202.86,202.88
GBPJPY,20080521,204900,202.90,202.92,202.85,202.87
GBPJPY,20080521,205000,202.86,202.86,202.78,202.79
GBPJPY,20080521,205100,202.78,202.86,202.76,202.86
GBPJPY,20080521,205200,202.85,202.97,202.85,202.95
GBPJPY,20080521,205300,202.94,202.94,202.90,202.93
GBPJPY,20080521,205400,202.92,202.92,202.88,202.91
GBPJPY,20080521,205500,202.90,202.96,202.89,202.95
GBPJPY,20080521,205600,202.94,203.00,202.94,202.98
GBPJPY,20080521,205700,202.97,202.97,202.90,202.96
GBPJPY,20080521,205800,202.97,202.99,202.96,202.98
GBPJPY,20080521,205900,202.96,202.98,202.95,202.97
GBPJPY,20080521,210000,202.98,202.99,202.97,202.98
GBPJPY,20080521,210100,202.99,202.99,202.82,202.83
GBPJPY,20080521,210200,202.84,202.89,202.83,202.84
GBPJPY,20080521,210300,202.85,202.85,202.81,202.84
GBPJPY,20080521,210400,202.83,202.86,202.83,202.85
GBPJPY,20080521,210500,202.87,202.88,202.87,202.87
GBPJPY,20080521,210600,202.88,202.93,202.88,202.92
GBPJPY,20080521,210700,202.91,202.91,202.84,202.85
GBPJPY,20080521,210800,202.86,202.91,202.86,202.90
GBPJPY,20080521,210900,202.91,202.94,202.90,202.94
GBPJPY,20080521,211000,202.95,202.97,202.94,202.95
GBPJPY,20080521,211100,202.94,202.94,202.87,202.87
GBPJPY,20080521,211200,202.86,202.94,202.86,202.94
GBPJPY,20080521,211300,202.98,202.98,202.88,202.88
GBPJPY,20080521,211400,202.90,202.97,202.88,202.93
GBPJPY,20080521,211500,202.94,203.01,202.94,203.01
GBPJPY,20080521,211600,203.02,203.02,202.99,203.01
GBPJPY,20080521,211700,203.02,203.06,203.02,203.06
GBPJPY,20080521,211800,203.04,203.04,202.98,203.00
GBPJPY,20080521,211900,202.99,203.03,202.98,203.03
GBPJPY,20080521,212000,203.04,203.06,203.04,203.04
GBPJPY,20080521,212100,203.05,203.08,203.04,203.08
GBPJPY,20080521,212200,203.07,203.07,203.00,203.00
GBPJPY,20080521,212300,202.99,202.99,202.91,202.91
GBPJPY,20080521,212400,202.92,202.94,202.92,202.92
GBPJPY,20080521,212500,202.93,202.95,202.89,202.89
GBPJPY,20080521,212600,202.90,202.93,202.88,202.88
GBPJPY,20080521,212700,202.87,202.92,202.87,202.90
GBPJPY,20080521,212800,202.89,202.89,202.85,202.85
GBPJPY,20080521,212900,202.86,202.86,202.83,202.86
GBPJPY,20080521,213000,202.87,202.88,202.86,202.87
GBPJPY,20080521,213100,202.86,202.87,202.85,202.85
GBPJPY,20080521,213200,202.84,202.84,202.81,202.83
GBPJPY,20080521,213300,202.82,202.84,202.82,202.84
GBPJPY,20080521,213400,202.85,202.93,202.85,202.92
GBPJPY,20080521,213500,202.91,202.96,202.90,202.95
GBPJPY,20080521,213600,202.94,202.94,202.89,202.89
GBPJPY,20080521,213700,202.88,202.88,202.85,202.87
GBPJPY,20080521,213800,202.88,202.88,202.86,202.86
GBPJPY,20080521,213900,202.85,202.86,202.85,202.86
GBPJPY,20080521,214000,202.85,202.86,202.85,202.85
GBPJPY,20080521,214100,202.84,202.84,202.77,202.78
GBPJPY,20080521,214200,202.77,202.77,202.73,202.74
GBPJPY,20080521,214300,202.76,202.76,202.74,202.76
GBPJPY,20080521,214400,202.75,202.76,202.74,202.74
GBPJPY,20080521,214500,202.72,202.79,202.72,202.78
GBPJPY,20080521,214600,202.77,202.78,202.75,202.78
GBPJPY,20080521,214700,202.79,202.84,202.79,202.84
GBPJPY,20080521,214800,202.85,202.86,202.83,202.85
GBPJPY,20080521,214900,202.86,202.87,202.84,202.84
GBPJPY,20080521,215000,202.85,202.85,202.84,202.85
GBPJPY,20080521,215100,202.84,202.86,202.83,202.84
GBPJPY,20080521,215200,202.83,202.83,202.82,202.82
GBPJPY,20080521,215300,202.83,202.84,202.83,202.83
GBPJPY,20080521,215400,202.84,202.85,202.84,202.84
GBPJPY,20080521,215500,202.85,202.86,202.85,202.85
GBPJPY,20080521,215600,202.84,202.84,202.78,202.81
GBPJPY,20080521,215700,202.80,202.81,202.75,202.75
GBPJPY,20080521,215800,202.76,202.79,202.76,202.78
GBPJPY,20080521,215900,202.77,202.77,202.75,202.76
GBPJPY,20080521,220000,202.77,202.78,202.76,202.76
GBPJPY,20080521,220100,202.75,202.79,202.73,202.74
GBPJPY,20080521,220200,202.75,202.75,202.73,202.73
GBPJPY,20080521,220300,202.72,202.72,202.71,202.71
GBPJPY,20080521,220400,202.70,202.71,202.70,202.70
GBPJPY,20080521,220500,202.71,202.71,202.70,202.71
GBPJPY,20080521,220600,202.70,202.71,202.70,202.71
GBPJPY,20080521,220700,202.72,202.73,202.72,202.73
GBPJPY,20080521,220800,202.74,202.79,202.74,202.78
GBPJPY,20080521,220900,202.79,202.82,202.78,202.82
GBPJPY,20080521,221000,202.81,202.82,202.74,202.82
GBPJPY,20080521,221100,202.81,202.81,202.79,202.79
GBPJPY,20080521,221200,202.78,202.81,202.78,202.80
GBPJPY,20080521,221300,202.82,202.88,202.82,202.88
GBPJPY,20080521,221400,202.87,202.88,202.85,202.88
GBPJPY,20080521,221500,202.87,202.87,202.86,202.86
GBPJPY,20080521,221600,202.87,202.87,202.85,202.86
GBPJPY,20080521,221700,202.87,202.93,202.87,202.93
GBPJPY,20080521,221800,202.92,202.92,202.91,202.92
GBPJPY,20080521,221900,202.93,202.99,202.93,202.99
GBPJPY,20080521,222000,202.99,203.00,202.99,203.00
GBPJPY,20080521,222100,203.01,203.01,203.00,203.00
GBPJPY,20080521,222200,203.01,203.01,202.95,202.96
GBPJPY,20080521,222300,202.97,202.97,202.97,202.97
GBPJPY,20080521,222400,202.97,202.97,202.97,202.97
GBPJPY,20080521,222500,202.97,202.98,202.96,202.97
GBPJPY,20080521,222600,202.97,202.97,202.97,202.97
GBPJPY,20080521,222700,202.98,202.98,202.97,202.97
GBPJPY,20080521,222800,202.97,202.99,202.97,202.99
GBPJPY,20080521,222900,203.00,203.00,202.99,202.99
GBPJPY,20080521,223000,202.99,202.99,202.99,202.99
GBPJPY,20080521,223100,203.00,203.10,203.00,203.10
GBPJPY,20080521,223200,203.11,203.11,203.11,203.11
GBPJPY,20080521,223300,203.12,203.15,203.12,203.15
GBPJPY,20080521,223400,203.14,203.15,203.13,203.15
GBPJPY,20080521,223500,203.14,203.15,203.13,203.13
GBPJPY,20080521,223600,203.14,203.14,203.13,203.14
GBPJPY,20080521,223700,203.15,203.15,203.12,203.12
GBPJPY,20080521,223800,203.11,203.11,203.10,203.11
GBPJPY,20080521,223900,203.12,203.13,203.10,203.13
GBPJPY,20080521,224000,203.12,203.13,203.12,203.12
GBPJPY,20080521,224100,203.11,203.14,203.09,203.14
GBPJPY,20080521,224200,203.15,203.18,203.15,203.18
GBPJPY,20080521,224300,203.17,203.17,203.11,203.12
GBPJPY,20080521,224400,203.13,203.17,203.13,203.14
GBPJPY,20080521,224500,203.13,203.16,203.13,203.15
GBPJPY,20080521,224600,203.16,203.18,203.16,203.18
GBPJPY,20080521,224700,203.16,203.17,203.15,203.16
GBPJPY,20080521,224800,203.15,203.16,203.14,203.15
GBPJPY,20080521,224900,203.14,203.16,203.13,203.13
GBPJPY,20080521,225000,203.14,203.24,203.14,203.23
GBPJPY,20080521,225100,203.24,203.26,203.24,203.24
GBPJPY,20080521,225200,203.25,203.27,203.25,203.25
GBPJPY,20080521,225300,203.24,203.25,203.23,203.24
GBPJPY,20080521,225400,203.23,203.24,203.20,203.21
GBPJPY,20080521,225500,203.22,203.23,203.22,203.23
GBPJPY,20080521,225600,203.24,203.24,203.20,203.20
GBPJPY,20080521,225700,203.19,203.21,203.19,203.21
GBPJPY,20080521,225800,203.22,203.22,203.19,203.21
GBPJPY,20080521,225900,203.22,203.27,203.21,203.21
GBPJPY,20080521,230000,203.22,203.30,203.22,203.29
GBPJPY,20080521,230100,203.30,203.31,203.28,203.28
GBPJPY,20080521,230200,203.27,203.27,203.25,203.25
GBPJPY,20080521,230300,203.26,203.28,203.26,203.26
GBPJPY,20080521,230400,203.27,203.27,203.26,203.26
GBPJPY,20080521,230500,203.25,203.25,203.23,203.23
GBPJPY,20080521,230600,203.22,203.22,203.19,203.21
GBPJPY,20080521,230700,203.20,203.22,203.19,203.22
GBPJPY,20080521,230800,203.21,203.22,203.19,203.19
GBPJPY,20080521,230900,203.17,203.17,203.08,203.08
GBPJPY,20080521,231000,203.07,203.07,203.04,203.04
GBPJPY,20080521,231100,203.03,203.06,203.03,203.06
GBPJPY,20080521,231200,203.07,203.07,203.06,203.06
GBPJPY,20080521,231300,203.07,203.07,203.06,203.06
GBPJPY,20080521,231400,203.05,203.06,203.05,203.06
GBPJPY,20080521,231500,203.05,203.07,203.05,203.07
GBPJPY,20080521,231600,203.06,203.07,203.06,203.07
GBPJPY,20080521,231700,203.07,203.07,203.05,203.06
GBPJPY,20080521,231800,203.07,203.07,203.07,203.07
GBPJPY,20080521,231900,203.07,203.09,203.07,203.09
GBPJPY,20080521,232000,203.10,203.10,203.06,203.06
GBPJPY,20080521,232100,203.07,203.07,203.05,203.05
GBPJPY,20080521,232200,203.04,203.04,203.04,203.04
GBPJPY,20080521,232300,203.03,203.04,203.02,203.03
GBPJPY,20080521,232400,203.04,203.04,203.04,203.04
GBPJPY,20080521,232500,203.03,203.03,203.02,203.03
GBPJPY,20080521,232600,203.02,203.03,203.02,203.03
GBPJPY,20080521,232700,203.02,203.06,203.02,203.06
GBPJPY,20080521,232800,203.05,203.05,203.03,203.04
GBPJPY,20080521,232900,203.05,203.08,203.05,203.08
GBPJPY,20080521,233000,203.08,203.08,203.08,203.08
GBPJPY,20080521,233100,203.09,203.11,203.09,203.11
GBPJPY,20080521,233200,203.11,203.11,203.11,203.11
GBPJPY,20080521,233300,203.11,203.11,203.10,203.10
GBPJPY,20080521,233400,203.09,203.09,203.07,203.07
GBPJPY,20080521,233500,203.08,203.09,203.08,203.08
GBPJPY,20080521,233600,203.08,203.08,203.08,203.08
GBPJPY,20080521,233700,203.07,203.07,203.06,203.06
GBPJPY,20080521,233800,203.07,203.11,203.07,203.11
GBPJPY,20080521,233900,203.12,203.13,203.10,203.12
GBPJPY,20080521,234000,203.11,203.16,203.11,203.16
GBPJPY,20080521,234100,203.18,203.18,203.16,203.16
GBPJPY,20080521,234200,203.15,203.16,203.15,203.16
GBPJPY,20080521,234300,203.15,203.17,203.15,203.15
GBPJPY,20080521,234400,203.14,203.16,203.12,203.12
GBPJPY,20080521,234500,203.14,203.15,203.13,203.13
GBPJPY,20080521,234600,203.12,203.12,203.10,203.10
GBPJPY,20080521,234700,203.11,203.12,203.11,203.12
GBPJPY,20080521,234800,203.12,203.14,203.12,203.12
GBPJPY,20080521,234900,203.13,203.14,203.12,203.14
GBPJPY,20080521,235000,203.13,203.13,203.13,203.13
GBPJPY,20080521,235100,203.12,203.12,203.07,203.07
GBPJPY,20080521,235200,203.06,203.07,203.05,203.07
GBPJPY,20080521,235300,203.06,203.06,203.01,203.04
GBPJPY,20080521,235400,203.03,203.03,203.02,203.02
GBPJPY,20080521,235500,203.03,203.04,203.03,203.04
GBPJPY,20080521,235600,203.03,203.03,203.03,203.03
GBPJPY,20080521,235700,203.02,203.02,203.01,203.01
GBPJPY,20080521,235800,203.02,203.02,203.01,203.01
GBPJPY,20080521,235900,203.02,203.07,203.02,203.06
GBPJPY,20080522,000000,203.07,203.07,203.03,203.03
CHFJPY,20080521,000100,99.94,99.94,99.92,99.92
CHFJPY,20080521,000200,99.93,99.94,99.93,99.94
CHFJPY,20080521,000300,99.93,99.93,99.92,99.93
CHFJPY,20080521,000400,99.93,99.93,99.93,99.93
CHFJPY,20080521,000500,99.92,99.92,99.90,99.91
CHFJPY,20080521,000600,99.92,99.92,99.90,99.90
CHFJPY,20080521,000700,99.89,99.89,99.89,99.89
CHFJPY,20080521,000800,99.89,99.92,99.89,99.92
CHFJPY,20080521,000900,99.93,99.93,99.90,99.91
CHFJPY,20080521,001000,99.92,99.92,99.92,99.92
CHFJPY,20080521,001100,99.92,99.95,99.92,99.95
CHFJPY,20080521,001200,99.95,99.95,99.95,99.95
CHFJPY,20080521,001300,99.95,99.95,99.95,99.95
CHFJPY,20080521,001400,99.94,99.94,99.94,99.94
CHFJPY,20080521,001500,99.95,99.96,99.95,99.96
CHFJPY,20080521,001600,99.96,99.96,99.96,99.96
CHFJPY,20080521,001700,99.96,99.96,99.96,99.96
CHFJPY,20080521,001800,99.95,99.95,99.95,99.95
CHFJPY,20080521,001900,99.95,99.95,99.95,99.95
CHFJPY,20080521,002000,99.95,99.96,99.95,99.96
CHFJPY,20080521,002100,99.95,99.95,99.94,99.94
CHFJPY,20080521,002200,99.95,99.95,99.94,99.94
CHFJPY,20080521,002300,99.95,99.95,99.94,99.95
CHFJPY,20080521,002400,99.95,99.95,99.95,99.95
CHFJPY,20080521,002500,99.95,99.95,99.95,99.95
CHFJPY,20080521,002600,99.95,99.95,99.94,99.94
CHFJPY,20080521,002700,99.95,99.95,99.95,99.95
CHFJPY,20080521,002800,99.94,99.96,99.94,99.96
CHFJPY,20080521,002900,99.97,99.97,99.96,99.97
CHFJPY,20080521,003000,99.97,99.97,99.97,99.97
CHFJPY,20080521,003100,99.96,99.97,99.96,99.97
CHFJPY,20080521,003200,99.97,99.97,99.97,99.97
CHFJPY,20080521,003300,99.96,99.96,99.95,99.95
CHFJPY,20080521,003400,99.95,99.96,99.95,99.96
CHFJPY,20080521,003500,99.96,99.96,99.96,99.96
CHFJPY,20080521,003600,99.95,99.96,99.95,99.96
CHFJPY,20080521,003700,99.96,99.97,99.96,99.97
CHFJPY,20080521,003800,99.97,99.97,99.97,99.97
CHFJPY,20080521,003900,99.97,99.97,99.97,99.97
CHFJPY,20080521,004000,99.98,99.98,99.97,99.97
CHFJPY,20080521,004100,99.97,99.97,99.97,99.97
CHFJPY,20080521,004200,99.97,99.97,99.97,99.97
CHFJPY,20080521,004300,99.96,99.96,99.95,99.96
CHFJPY,20080521,004400,99.96,99.96,99.96,99.96
CHFJPY,20080521,004500,99.97,99.97,99.96,99.96
CHFJPY,20080521,004600,99.95,99.96,99.95,99.95
CHFJPY,20080521,004700,99.95,99.95,99.95,99.95
CHFJPY,20080521,004800,99.95,99.95,99.94,99.94
CHFJPY,20080521,004900,99.93,99.93,99.93,99.93
CHFJPY,20080521,005000,99.93,99.93,99.92,99.93
CHFJPY,20080521,005100,99.93,99.93,99.93,99.93
CHFJPY,20080521,005200,99.93,99.93,99.92,99.92
CHFJPY,20080521,005300,99.93,99.93,99.92,99.93
CHFJPY,20080521,005400,99.92,99.92,99.91,99.91
CHFJPY,20080521,005500,99.90,99.91,99.90,99.90
CHFJPY,20080521,005600,99.89,99.90,99.89,99.89
CHFJPY,20080521,005700,99.90,99.91,99.90,99.91
CHFJPY,20080521,005800,99.90,99.90,99.89,99.89
CHFJPY,20080521,005900,99.89,99.89,99.89,99.89
CHFJPY,20080521,010000,99.90,99.90,99.89,99.89
CHFJPY,20080521,010100,99.88,99.88,99.86,99.86
CHFJPY,20080521,010200,99.85,99.86,99.84,99.86
CHFJPY,20080521,010300,99.87,99.87,99.86,99.86
CHFJPY,20080521,010400,99.87,99.87,99.87,99.87
CHFJPY,20080521,010500,99.86,99.87,99.86,99.86
CHFJPY,20080521,010600,99.87,99.87,99.86,99.87
CHFJPY,20080521,010700,99.86,99.86,99.86,99.86
CHFJPY,20080521,010800,99.86,99.86,99.85,99.86
CHFJPY,20080521,010900,99.85,99.86,99.85,99.85
CHFJPY,20080521,011000,99.84,99.84,99.84,99.84
CHFJPY,20080521,011100,99.85,99.85,99.85,99.85
CHFJPY,20080521,011200,99.85,99.85,99.85,99.85
CHFJPY,20080521,011300,99.86,99.86,99.84,99.84
CHFJPY,20080521,011400,99.84,99.84,99.84,99.84
CHFJPY,20080521,011500,99.84,99.84,99.84,99.84
CHFJPY,20080521,011600,99.84,99.85,99.84,99.84
CHFJPY,20080521,011700,99.84,99.84,99.84,99.84
CHFJPY,20080521,011800,99.85,99.85,99.83,99.85
CHFJPY,20080521,011900,99.84,99.85,99.84,99.85
CHFJPY,20080521,012000,99.84,99.85,99.84,99.85
CHFJPY,20080521,012100,99.84,99.84,99.84,99.84
CHFJPY,20080521,012200,99.83,99.85,99.83,99.85
CHFJPY,20080521,012300,99.84,99.86,99.84,99.86
CHFJPY,20080521,012400,99.85,99.86,99.85,99.86
CHFJPY,20080521,012500,99.86,99.86,99.85,99.86
CHFJPY,20080521,012600,99.87,99.87,99.86,99.87
CHFJPY,20080521,012700,99.86,99.87,99.86,99.86
CHFJPY,20080521,012800,99.86,99.86,99.86,99.86
CHFJPY,20080521,012900,99.87,99.88,99.86,99.88
CHFJPY,20080521,013000,99.88,99.88,99.88,99.88
CHFJPY,20080521,013100,99.87,99.87,99.87,99.87
CHFJPY,20080521,013200,99.87,99.87,99.87,99.87
CHFJPY,20080521,013300,99.87,99.87,99.87,99.87
CHFJPY,20080521,013400,99.87,99.88,99.87,99.88
CHFJPY,20080521,013500,99.88,99.88,99.87,99.87
CHFJPY,20080521,013600,99.88,99.88,99.88,99.88
CHFJPY,20080521,013700,99.88,99.88,99.88,99.88
CHFJPY,20080521,013800,99.88,99.88,99.88,99.88
CHFJPY,20080521,013900,99.88,99.88,99.88,99.88
CHFJPY,20080521,014000,99.88,99.88,99.88,99.88
CHFJPY,20080521,014100,99.88,99.88,99.88,99.88
CHFJPY,20080521,014200,99.89,99.90,99.88,99.88
CHFJPY,20080521,014300,99.89,99.89,99.88,99.89
CHFJPY,20080521,014400,99.90,99.90,99.89,99.89
CHFJPY,20080521,014500,99.90,99.91,99.90,99.90
CHFJPY,20080521,014600,99.91,99.91,99.91,99.91
CHFJPY,20080521,014700,99.90,99.92,99.90,99.92
CHFJPY,20080521,014800,99.93,99.93,99.92,99.93
CHFJPY,20080521,014900,99.94,99.94,99.93,99.93
CHFJPY,20080521,015000,99.92,99.93,99.92,99.92
CHFJPY,20080521,015100,99.92,99.93,99.92,99.93
CHFJPY,20080521,015200,99.94,99.94,99.93,99.93
CHFJPY,20080521,015300,99.93,99.93,99.93,99.93
CHFJPY,20080521,015400,99.94,99.95,99.94,99.95
CHFJPY,20080521,015500,99.96,99.97,99.96,99.97
CHFJPY,20080521,015600,99.96,99.96,99.94,99.94
CHFJPY,20080521,015700,99.95,99.95,99.95,99.95
CHFJPY,20080521,015800,99.95,99.96,99.95,99.96
CHFJPY,20080521,015900,99.97,99.97,99.95,99.95
CHFJPY,20080521,020000,99.95,99.95,99.95,99.95
CHFJPY,20080521,020100,99.94,99.94,99.94,99.94
CHFJPY,20080521,020200,99.95,99.95,99.94,99.95
CHFJPY,20080521,020300,99.95,99.95,99.95,99.95
CHFJPY,20080521,020400,99.94,99.95,99.94,99.95
CHFJPY,20080521,020500,99.94,99.94,99.92,99.92
CHFJPY,20080521,020600,99.93,99.94,99.93,99.94
CHFJPY,20080521,020700,99.93,99.93,99.91,99.91
CHFJPY,20080521,020800,99.90,99.91,99.90,99.91
CHFJPY,20080521,020900,99.90,99.91,99.90,99.91
CHFJPY,20080521,021000,99.92,99.93,99.92,99.92
CHFJPY,20080521,021100,99.91,99.93,99.91,99.93
CHFJPY,20080521,021200,99.94,99.95,99.93,99.95
CHFJPY,20080521,021300,99.94,99.94,99.92,99.92
CHFJPY,20080521,021400,99.93,99.93,99.91,99.91
CHFJPY,20080521,021500,99.92,99.92,99.86,99.86
CHFJPY,20080521,021600,99.85,99.87,99.85,99.87
CHFJPY,20080521,021700,99.88,99.89,99.88,99.88
CHFJPY,20080521,021800,99.89,99.89,99.86,99.86
CHFJPY,20080521,021900,99.85,99.87,99.85,99.87
CHFJPY,20080521,022000,99.88,99.89,99.88,99.89
CHFJPY,20080521,022100,99.90,99.92,99.89,99.92
CHFJPY,20080521,022200,99.93,99.93,99.92,99.92
CHFJPY,20080521,022300,99.91,99.92,99.90,99.91
CHFJPY,20080521,022400,99.89,99.90,99.88,99.89
CHFJPY,20080521,022500,99.89,99.89,99.89,99.89
CHFJPY,20080521,022600,99.88,99.89,99.88,99.89
CHFJPY,20080521,022700,99.91,99.91,99.90,99.91
CHFJPY,20080521,022800,99.91,99.92,99.91,99.92
CHFJPY,20080521,022900,99.91,99.93,99.90,99.93
CHFJPY,20080521,023000,99.92,99.93,99.91,99.91
CHFJPY,20080521,023100,99.92,99.92,99.89,99.90
CHFJPY,20080521,023200,99.90,99.90,99.89,99.90
CHFJPY,20080521,023300,99.91,99.91,99.89,99.89
CHFJPY,20080521,023400,99.90,99.90,99.90,99.90
CHFJPY,20080521,023500,99.89,99.90,99.89,99.90
CHFJPY,20080521,023600,99.91,99.91,99.89,99.91
CHFJPY,20080521,023700,99.90,99.91,99.90,99.90
CHFJPY,20080521,023800,99.91,99.91,99.90,99.91
CHFJPY,20080521,023900,99.92,99.94,99.92,99.93
CHFJPY,20080521,024000,99.93,99.93,99.93,99.93
CHFJPY,20080521,024100,99.92,99.93,99.92,99.93
CHFJPY,20080521,024200,99.92,99.93,99.92,99.93
CHFJPY,20080521,024300,99.93,99.93,99.92,99.92
CHFJPY,20080521,024500,99.92,99.93,99.92,99.93
CHFJPY,20080521,024600,99.93,99.93,99.92,99.92
CHFJPY,20080521,024700,99.93,99.93,99.91,99.91
CHFJPY,20080521,024800,99.90,99.92,99.90,99.92
CHFJPY,20080521,024900,99.91,99.91,99.90,99.91
CHFJPY,20080521,025000,99.91,99.91,99.91,99.91
CHFJPY,20080521,025100,99.92,99.92,99.92,99.92
CHFJPY,20080521,025200,99.91,99.92,99.90,99.91
CHFJPY,20080521,025300,99.90,99.90,99.89,99.89
CHFJPY,20080521,025400,99.90,99.91,99.90,99.91
CHFJPY,20080521,025500,99.90,99.90,99.89,99.89
CHFJPY,20080521,025600,99.88,99.88,99.87,99.88
CHFJPY,20080521,025700,99.89,99.89,99.87,99.87
CHFJPY,20080521,025800,99.88,99.92,99.88,99.91
CHFJPY,20080521,025900,99.92,99.93,99.92,99.92
CHFJPY,20080521,030000,99.91,99.92,99.91,99.92
CHFJPY,20080521,030100,99.93,99.94,99.93,99.93
CHFJPY,20080521,030200,99.94,99.94,99.92,99.93
CHFJPY,20080521,030300,99.94,99.94,99.94,99.94
CHFJPY,20080521,030400,99.95,99.95,99.94,99.95
CHFJPY,20080521,030500,99.96,99.98,99.96,99.98
CHFJPY,20080521,030600,99.99,100.00,99.99,100.00
CHFJPY,20080521,030700,100.01,100.03,100.01,100.02
CHFJPY,20080521,030800,100.03,100.04,99.98,99.98
CHFJPY,20080521,030900,99.99,100.02,99.99,100.01
CHFJPY,20080521,031000,100.00,100.00,99.98,99.98
CHFJPY,20080521,031100,99.97,99.98,99.95,99.95
CHFJPY,20080521,031200,99.93,99.94,99.90,99.92
CHFJPY,20080521,031300,99.93,99.94,99.91,99.92
CHFJPY,20080521,031400,99.91,99.91,99.90,99.91
CHFJPY,20080521,031500,99.90,99.90,99.87,99.87
CHFJPY,20080521,031600,99.86,99.92,99.85,99.90
CHFJPY,20080521,031700,99.91,99.91,99.89,99.90
CHFJPY,20080521,031800,99.89,99.89,99.86,99.88
CHFJPY,20080521,031900,99.87,99.90,99.87,99.88
CHFJPY,20080521,032000,99.87,99.87,99.83,99.85
CHFJPY,20080521,032100,99.86,99.86,99.86,99.86
CHFJPY,20080521,032200,99.85,99.85,99.84,99.84
CHFJPY,20080521,032300,99.85,99.85,99.84,99.84
CHFJPY,20080521,032400,99.83,99.83,99.83,99.83
CHFJPY,20080521,032500,99.84,99.84,99.83,99.84
CHFJPY,20080521,032600,99.85,99.89,99.85,99.89
CHFJPY,20080521,032700,99.88,99.88,99.86,99.86
CHFJPY,20080521,032800,99.87,99.87,99.86,99.86
CHFJPY,20080521,032900,99.86,99.86,99.86,99.86
CHFJPY,20080521,033000,99.87,99.87,99.86,99.86
CHFJPY,20080521,033100,99.86,99.86,99.86,99.86
CHFJPY,20080521,033200,99.85,99.85,99.81,99.81
CHFJPY,20080521,033300,99.80,99.80,99.75,99.75
CHFJPY,20080521,033400,99.76,99.78,99.75,99.75
CHFJPY,20080521,033500,99.76,99.79,99.76,99.79
CHFJPY,20080521,033600,99.78,99.78,99.76,99.77
CHFJPY,20080521,033700,99.78,99.78,99.76,99.77
CHFJPY,20080521,033800,99.76,99.77,99.76,99.76
CHFJPY,20080521,033900,99.76,99.77,99.76,99.77
CHFJPY,20080521,034000,99.78,99.78,99.76,99.76
CHFJPY,20080521,034100,99.77,99.77,99.75,99.75
CHFJPY,20080521,034200,99.75,99.75,99.73,99.74
CHFJPY,20080521,034300,99.75,99.75,99.75,99.75
CHFJPY,20080521,034400,99.75,99.76,99.75,99.75
CHFJPY,20080521,034500,99.74,99.74,99.71,99.71
CHFJPY,20080521,034600,99.69,99.73,99.68,99.73
CHFJPY,20080521,034700,99.72,99.76,99.72,99.75
CHFJPY,20080521,034800,99.74,99.74,99.72,99.73
CHFJPY,20080521,034900,99.72,99.73,99.72,99.72
CHFJPY,20080521,035000,99.73,99.75,99.73,99.75
CHFJPY,20080521,035100,99.76,99.77,99.74,99.74
CHFJPY,20080521,035200,99.75,99.75,99.73,99.73
CHFJPY,20080521,035300,99.72,99.72,99.70,99.72
CHFJPY,20080521,035400,99.73,99.73,99.71,99.72
CHFJPY,20080521,035500,99.71,99.72,99.70,99.72
CHFJPY,20080521,035600,99.73,99.73,99.72,99.72
CHFJPY,20080521,035700,99.71,99.72,99.71,99.72
CHFJPY,20080521,035800,99.71,99.71,99.70,99.71
CHFJPY,20080521,035900,99.70,99.71,99.69,99.70
CHFJPY,20080521,040000,99.71,99.72,99.70,99.71
CHFJPY,20080521,040100,99.70,99.70,99.69,99.70
CHFJPY,20080521,040200,99.69,99.70,99.68,99.70
CHFJPY,20080521,040300,99.69,99.69,99.67,99.67
CHFJPY,20080521,040400,99.68,99.69,99.67,99.67
CHFJPY,20080521,040500,99.66,99.67,99.65,99.66
CHFJPY,20080521,040600,99.67,99.67,99.65,99.65
CHFJPY,20080521,040700,99.66,99.68,99.66,99.67
CHFJPY,20080521,040800,99.66,99.66,99.65,99.66
CHFJPY,20080521,040900,99.67,99.69,99.67,99.69
CHFJPY,20080521,041000,99.68,99.68,99.67,99.67
CHFJPY,20080521,041100,99.68,99.68,99.67,99.67
CHFJPY,20080521,041200,99.66,99.66,99.65,99.66
CHFJPY,20080521,041300,99.65,99.67,99.65,99.67
CHFJPY,20080521,041400,99.67,99.67,99.67,99.67
CHFJPY,20080521,041500,99.68,99.69,99.67,99.69
CHFJPY,20080521,041700,99.69,99.69,99.69,99.69
CHFJPY,20080521,041800,99.69,99.69,99.67,99.69
CHFJPY,20080521,041900,99.69,99.69,99.68,99.68
CHFJPY,20080521,042000,99.68,99.68,99.67,99.67
CHFJPY,20080521,042100,99.68,99.68,99.68,99.68
CHFJPY,20080521,042200,99.68,99.68,99.68,99.68
CHFJPY,20080521,042300,99.67,99.68,99.67,99.68
CHFJPY,20080521,042400,99.68,99.68,99.68,99.68
CHFJPY,20080521,042500,99.67,99.67,99.67,99.67
CHFJPY,20080521,042600,99.66,99.67,99.65,99.66
CHFJPY,20080521,042700,99.67,99.67,99.66,99.67
CHFJPY,20080521,042800,99.66,99.67,99.66,99.66
CHFJPY,20080521,042900,99.67,99.67,99.66,99.67
CHFJPY,20080521,043000,99.66,99.66,99.64,99.64
CHFJPY,20080521,043100,99.66,99.66,99.65,99.65
CHFJPY,20080521,043200,99.66,99.69,99.66,99.69
CHFJPY,20080521,043300,99.70,99.70,99.68,99.68
CHFJPY,20080521,043400,99.67,99.70,99.67,99.70
CHFJPY,20080521,043500,99.69,99.69,99.68,99.68
CHFJPY,20080521,043600,99.69,99.71,99.69,99.71
CHFJPY,20080521,043700,99.70,99.70,99.68,99.69
CHFJPY,20080521,043800,99.68,99.68,99.67,99.67
CHFJPY,20080521,043900,99.68,99.71,99.68,99.70
CHFJPY,20080521,044000,99.69,99.70,99.67,99.67
CHFJPY,20080521,044100,99.68,99.68,99.68,99.68
CHFJPY,20080521,044200,99.68,99.69,99.68,99.69
CHFJPY,20080521,044300,99.70,99.70,99.69,99.70
CHFJPY,20080521,044400,99.69,99.69,99.69,99.69
CHFJPY,20080521,044500,99.70,99.70,99.68,99.68
CHFJPY,20080521,044600,99.69,99.70,99.69,99.69
CHFJPY,20080521,044700,99.70,99.71,99.70,99.71
CHFJPY,20080521,044800,99.71,99.71,99.69,99.69
CHFJPY,20080521,044900,99.69,99.69,99.69,99.69
CHFJPY,20080521,045000,99.70,99.70,99.70,99.70
CHFJPY,20080521,045100,99.70,99.70,99.69,99.70
CHFJPY,20080521,045200,99.69,99.69,99.68,99.68
CHFJPY,20080521,045300,99.67,99.68,99.67,99.68
CHFJPY,20080521,045400,99.69,99.69,99.69,99.69
CHFJPY,20080521,045500,99.70,99.70,99.70,99.70
CHFJPY,20080521,045600,99.70,99.70,99.69,99.70
CHFJPY,20080521,045700,99.69,99.70,99.69,99.70
CHFJPY,20080521,045800,99.69,99.69,99.69,99.69
CHFJPY,20080521,045900,99.69,99.69,99.69,99.69
CHFJPY,20080521,050000,99.69,99.69,99.69,99.69
CHFJPY,20080521,050100,99.69,99.69,99.68,99.68
CHFJPY,20080521,050200,99.68,99.68,99.68,99.68
CHFJPY,20080521,050300,99.67,99.67,99.67,99.67
CHFJPY,20080521,050400,99.68,99.68,99.68,99.68
CHFJPY,20080521,050500,99.68,99.69,99.68,99.69
CHFJPY,20080521,050600,99.69,99.69,99.69,99.69
CHFJPY,20080521,050700,99.70,99.70,99.69,99.69
CHFJPY,20080521,050800,99.69,99.70,99.69,99.70
CHFJPY,20080521,050900,99.69,99.70,99.67,99.67
CHFJPY,20080521,051000,99.66,99.67,99.66,99.67
CHFJPY,20080521,051100,99.67,99.68,99.67,99.68
CHFJPY,20080521,051200,99.67,99.67,99.67,99.67
CHFJPY,20080521,051300,99.67,99.67,99.67,99.67
CHFJPY,20080521,051400,99.66,99.67,99.66,99.67
CHFJPY,20080521,051500,99.67,99.68,99.67,99.67
CHFJPY,20080521,051600,99.68,99.68,99.67,99.67
CHFJPY,20080521,051700,99.68,99.68,99.68,99.68
CHFJPY,20080521,051800,99.67,99.67,99.67,99.67
CHFJPY,20080521,051900,99.67,99.67,99.67,99.67
CHFJPY,20080521,052000,99.67,99.67,99.67,99.67
CHFJPY,20080521,052100,99.67,99.68,99.67,99.67
CHFJPY,20080521,052200,99.66,99.67,99.66,99.67
CHFJPY,20080521,052300,99.67,99.67,99.67,99.67
CHFJPY,20080521,052400,99.67,99.67,99.67,99.67
CHFJPY,20080521,052500,99.66,99.67,99.66,99.67
CHFJPY,20080521,052600,99.68,99.68,99.66,99.66
CHFJPY,20080521,052700,99.66,99.66,99.66,99.66
CHFJPY,20080521,052800,99.65,99.66,99.65,99.66
CHFJPY,20080521,052900,99.67,99.67,99.66,99.66
CHFJPY,20080521,053000,99.66,99.66,99.65,99.65
CHFJPY,20080521,053100,99.65,99.65,99.65,99.65
CHFJPY,20080521,053200,99.65,99.67,99.65,99.67
CHFJPY,20080521,053300,99.68,99.68,99.67,99.67
CHFJPY,20080521,053400,99.68,99.69,99.68,99.69
CHFJPY,20080521,053500,99.70,99.70,99.70,99.70
CHFJPY,20080521,053600,99.71,99.72,99.70,99.70
CHFJPY,20080521,053700,99.69,99.69,99.68,99.69
CHFJPY,20080521,053800,99.68,99.69,99.68,99.69
CHFJPY,20080521,053900,99.68,99.68,99.67,99.67
CHFJPY,20080521,054000,99.67,99.67,99.65,99.66
CHFJPY,20080521,054100,99.65,99.66,99.65,99.66
CHFJPY,20080521,054200,99.65,99.65,99.62,99.62
CHFJPY,20080521,054300,99.63,99.63,99.63,99.63
CHFJPY,20080521,054400,99.62,99.64,99.62,99.64
CHFJPY,20080521,054500,99.63,99.67,99.63,99.67
CHFJPY,20080521,054600,99.66,99.66,99.62,99.62
CHFJPY,20080521,054700,99.61,99.61,99.60,99.61
CHFJPY,20080521,054800,99.62,99.62,99.62,99.62
CHFJPY,20080521,054900,99.62,99.63,99.62,99.62
CHFJPY,20080521,055000,99.61,99.66,99.61,99.66
CHFJPY,20080521,055100,99.67,99.67,99.65,99.66
CHFJPY,20080521,055200,99.65,99.66,99.64,99.65
CHFJPY,20080521,055300,99.65,99.65,99.65,99.65
CHFJPY,20080521,055400,99.64,99.64,99.64,99.64
CHFJPY,20080521,055500,99.64,99.64,99.64,99.64
CHFJPY,20080521,055600,99.65,99.66,99.64,99.64
CHFJPY,20080521,055700,99.63,99.64,99.63,99.64
CHFJPY,20080521,055800,99.65,99.67,99.65,99.67
CHFJPY,20080521,055900,99.68,99.68,99.67,99.67
CHFJPY,20080521,060000,99.68,99.68,99.67,99.67
CHFJPY,20080521,060100,99.66,99.67,99.66,99.67
CHFJPY,20080521,060200,99.66,99.67,99.66,99.66
CHFJPY,20080521,060300,99.67,99.67,99.66,99.66
CHFJPY,20080521,060400,99.65,99.65,99.64,99.64
CHFJPY,20080521,060500,99.64,99.64,99.64,99.64
CHFJPY,20080521,060600,99.64,99.64,99.64,99.64
CHFJPY,20080521,060700,99.64,99.64,99.63,99.64
CHFJPY,20080521,060800,99.65,99.65,99.64,99.64
CHFJPY,20080521,060900,99.64,99.64,99.64,99.64
CHFJPY,20080521,061000,99.64,99.64,99.64,99.64
CHFJPY,20080521,061100,99.63,99.63,99.62,99.62
CHFJPY,20080521,061200,99.63,99.64,99.63,99.64
CHFJPY,20080521,061300,99.65,99.65,99.64,99.64
CHFJPY,20080521,061400,99.63,99.64,99.63,99.63
CHFJPY,20080521,061500,99.64,99.64,99.64,99.64
CHFJPY,20080521,061600,99.64,99.65,99.64,99.64
CHFJPY,20080521,061700,99.63,99.64,99.63,99.64
CHFJPY,20080521,061800,99.64,99.64,99.62,99.62
CHFJPY,20080521,061900,99.62,99.62,99.61,99.62
CHFJPY,20080521,062000,99.61,99.62,99.61,99.61
CHFJPY,20080521,062100,99.62,99.63,99.62,99.63
CHFJPY,20080521,062200,99.62,99.64,99.62,99.63
CHFJPY,20080521,062300,99.63,99.64,99.63,99.63
CHFJPY,20080521,062400,99.64,99.65,99.64,99.65
CHFJPY,20080521,062500,99.64,99.65,99.64,99.64
CHFJPY,20080521,062600,99.63,99.64,99.63,99.63
CHFJPY,20080521,062700,99.64,99.65,99.64,99.65
CHFJPY,20080521,062800,99.66,99.66,99.64,99.65
CHFJPY,20080521,062900,99.66,99.68,99.66,99.68
CHFJPY,20080521,063000,99.67,99.67,99.66,99.66
CHFJPY,20080521,063100,99.65,99.66,99.65,99.65
CHFJPY,20080521,063200,99.64,99.64,99.61,99.62
CHFJPY,20080521,063300,99.63,99.66,99.63,99.63
CHFJPY,20080521,063400,99.62,99.62,99.61,99.62
CHFJPY,20080521,063500,99.61,99.61,99.60,99.60
CHFJPY,20080521,063600,99.59,99.63,99.59,99.63
CHFJPY,20080521,063700,99.62,99.62,99.61,99.61
CHFJPY,20080521,063800,99.60,99.60,99.59,99.59
CHFJPY,20080521,063900,99.60,99.61,99.60,99.60
CHFJPY,20080521,064000,99.61,99.61,99.60,99.60
CHFJPY,20080521,064100,99.61,99.62,99.61,99.62
CHFJPY,20080521,064200,99.62,99.62,99.62,99.62
CHFJPY,20080521,064300,99.61,99.61,99.61,99.61
CHFJPY,20080521,064400,99.62,99.62,99.62,99.62
CHFJPY,20080521,064500,99.62,99.62,99.61,99.61
CHFJPY,20080521,064600,99.62,99.62,99.61,99.62
CHFJPY,20080521,064700,99.61,99.62,99.59,99.59
CHFJPY,20080521,064800,99.60,99.62,99.59,99.60
CHFJPY,20080521,064900,99.59,99.60,99.58,99.59
CHFJPY,20080521,065000,99.60,99.60,99.59,99.60
CHFJPY,20080521,065100,99.60,99.60,99.59,99.60
CHFJPY,20080521,065200,99.59,99.59,99.59,99.59
CHFJPY,20080521,065300,99.58,99.60,99.58,99.58
CHFJPY,20080521,065400,99.57,99.58,99.56,99.58
CHFJPY,20080521,065500,99.57,99.58,99.56,99.58
CHFJPY,20080521,065600,99.59,99.59,99.58,99.58
CHFJPY,20080521,065700,99.57,99.59,99.57,99.59
CHFJPY,20080521,065800,99.58,99.58,99.55,99.56
CHFJPY,20080521,065900,99.55,99.58,99.55,99.58
CHFJPY,20080521,070000,99.59,99.59,99.58,99.58
CHFJPY,20080521,070100,99.59,99.60,99.59,99.59
CHFJPY,20080521,070200,99.58,99.58,99.58,99.58
CHFJPY,20080521,070300,99.58,99.58,99.57,99.57
CHFJPY,20080521,070400,99.56,99.56,99.56,99.56
CHFJPY,20080521,070500,99.56,99.57,99.56,99.57
CHFJPY,20080521,070600,99.58,99.58,99.57,99.57
CHFJPY,20080521,070700,99.58,99.58,99.56,99.56
CHFJPY,20080521,070800,99.57,99.58,99.56,99.56
CHFJPY,20080521,070900,99.57,99.58,99.56,99.58
CHFJPY,20080521,071000,99.57,99.58,99.57,99.58
CHFJPY,20080521,071100,99.59,99.60,99.58,99.60
CHFJPY,20080521,071200,99.59,99.60,99.59,99.59
CHFJPY,20080521,071300,99.59,99.59,99.59,99.59
CHFJPY,20080521,071400,99.59,99.59,99.59,99.59
CHFJPY,20080521,071500,99.60,99.60,99.60,99.60
CHFJPY,20080521,071600,99.60,99.61,99.59,99.59
CHFJPY,20080521,071700,99.60,99.61,99.60,99.61
CHFJPY,20080521,071800,99.60,99.62,99.60,99.61
CHFJPY,20080521,071900,99.62,99.62,99.60,99.60
CHFJPY,20080521,072000,99.59,99.59,99.58,99.59
CHFJPY,20080521,072100,99.60,99.60,99.60,99.60
CHFJPY,20080521,072200,99.60,99.60,99.60,99.60
CHFJPY,20080521,072300,99.61,99.62,99.61,99.62
CHFJPY,20080521,072400,99.63,99.64,99.63,99.64
CHFJPY,20080521,072500,99.64,99.64,99.64,99.64
CHFJPY,20080521,072600,99.63,99.64,99.63,99.64
CHFJPY,20080521,072700,99.63,99.64,99.63,99.64
CHFJPY,20080521,072800,99.63,99.64,99.63,99.63
CHFJPY,20080521,072900,99.64,99.64,99.62,99.62
CHFJPY,20080521,073000,99.63,99.64,99.63,99.64
CHFJPY,20080521,073100,99.65,99.66,99.65,99.66
CHFJPY,20080521,073200,99.67,99.67,99.66,99.66
CHFJPY,20080521,073300,99.67,99.68,99.67,99.68
CHFJPY,20080521,073400,99.67,99.68,99.67,99.67
CHFJPY,20080521,073500,99.68,99.70,99.68,99.70
CHFJPY,20080521,073600,99.69,99.69,99.69,99.69
CHFJPY,20080521,073700,99.70,99.71,99.70,99.71
CHFJPY,20080521,073800,99.71,99.71,99.71,99.71
CHFJPY,20080521,073900,99.72,99.72,99.67,99.67
CHFJPY,20080521,074000,99.66,99.66,99.64,99.64
CHFJPY,20080521,074100,99.65,99.65,99.64,99.65
CHFJPY,20080521,074200,99.64,99.64,99.64,99.64
CHFJPY,20080521,074300,99.63,99.63,99.61,99.62
CHFJPY,20080521,074400,99.63,99.65,99.63,99.65
CHFJPY,20080521,074500,99.64,99.65,99.63,99.63
CHFJPY,20080521,074600,99.62,99.62,99.60,99.61
CHFJPY,20080521,074700,99.62,99.62,99.58,99.60
CHFJPY,20080521,074800,99.61,99.61,99.60,99.61
CHFJPY,20080521,074900,99.62,99.64,99.61,99.64
CHFJPY,20080521,075000,99.65,99.65,99.63,99.63
CHFJPY,20080521,075100,99.64,99.64,99.64,99.64
CHFJPY,20080521,075200,99.63,99.63,99.62,99.62
CHFJPY,20080521,075300,99.63,99.64,99.61,99.61
CHFJPY,20080521,075400,99.62,99.63,99.61,99.62
CHFJPY,20080521,075500,99.63,99.63,99.62,99.63
CHFJPY,20080521,075600,99.62,99.63,99.61,99.62
CHFJPY,20080521,075700,99.61,99.62,99.61,99.62
CHFJPY,20080521,075800,99.61,99.63,99.61,99.62
CHFJPY,20080521,075900,99.63,99.64,99.62,99.64
CHFJPY,20080521,080000,99.65,99.70,99.65,99.70
CHFJPY,20080521,080100,99.71,99.71,99.68,99.70
CHFJPY,20080521,080200,99.69,99.70,99.67,99.67
CHFJPY,20080521,080300,99.66,99.66,99.64,99.64
CHFJPY,20080521,080400,99.64,99.64,99.64,99.64
CHFJPY,20080521,080500,99.65,99.65,99.61,99.61
CHFJPY,20080521,080600,99.62,99.62,99.61,99.62
CHFJPY,20080521,080700,99.63,99.63,99.61,99.62
CHFJPY,20080521,080800,99.61,99.62,99.61,99.62
CHFJPY,20080521,080900,99.63,99.63,99.62,99.62
CHFJPY,20080521,081000,99.61,99.62,99.60,99.60
CHFJPY,20080521,081100,99.61,99.63,99.61,99.62
CHFJPY,20080521,081200,99.63,99.64,99.63,99.63
CHFJPY,20080521,081300,99.64,99.65,99.64,99.64
CHFJPY,20080521,081400,99.63,99.64,99.63,99.63
CHFJPY,20080521,081500,99.64,99.64,99.63,99.64
CHFJPY,20080521,081600,99.63,99.64,99.62,99.62
CHFJPY,20080521,081700,99.63,99.64,99.62,99.63
CHFJPY,20080521,081800,99.62,99.63,99.61,99.62
CHFJPY,20080521,081900,99.61,99.61,99.60,99.61
CHFJPY,20080521,082000,99.60,99.61,99.60,99.61
CHFJPY,20080521,082100,99.62,99.63,99.62,99.62
CHFJPY,20080521,082200,99.61,99.61,99.61,99.61
CHFJPY,20080521,082300,99.60,99.61,99.56,99.56
CHFJPY,20080521,082400,99.56,99.57,99.56,99.56
CHFJPY,20080521,082500,99.55,99.60,99.55,99.60
CHFJPY,20080521,082600,99.59,99.61,99.59,99.60
CHFJPY,20080521,082700,99.61,99.62,99.60,99.61
CHFJPY,20080521,082800,99.64,99.64,99.63,99.63
CHFJPY,20080521,082900,99.62,99.63,99.62,99.63
CHFJPY,20080521,083000,99.64,99.64,99.62,99.62
CHFJPY,20080521,083100,99.62,99.62,99.61,99.61
CHFJPY,20080521,083200,99.62,99.62,99.60,99.60
CHFJPY,20080521,083300,99.59,99.60,99.59,99.60
CHFJPY,20080521,083400,99.59,99.60,99.57,99.58
CHFJPY,20080521,083500,99.59,99.60,99.59,99.60
CHFJPY,20080521,083600,99.59,99.60,99.59,99.60
CHFJPY,20080521,083700,99.59,99.59,99.57,99.57
CHFJPY,20080521,083800,99.56,99.57,99.56,99.57
CHFJPY,20080521,083900,99.56,99.57,99.56,99.57
CHFJPY,20080521,084000,99.58,99.58,99.57,99.58
CHFJPY,20080521,084100,99.59,99.60,99.59,99.60
CHFJPY,20080521,084200,99.61,99.62,99.60,99.60
CHFJPY,20080521,084300,99.59,99.59,99.56,99.58
CHFJPY,20080521,084400,99.59,99.59,99.57,99.58
CHFJPY,20080521,084500,99.57,99.57,99.55,99.55
CHFJPY,20080521,084600,99.56,99.56,99.53,99.53
CHFJPY,20080521,084700,99.54,99.55,99.54,99.55
CHFJPY,20080521,084800,99.54,99.57,99.54,99.56
CHFJPY,20080521,084900,99.55,99.55,99.51,99.51
CHFJPY,20080521,085000,99.50,99.52,99.50,99.52
CHFJPY,20080521,085100,99.51,99.53,99.51,99.52
CHFJPY,20080521,085200,99.53,99.53,99.51,99.52
CHFJPY,20080521,085300,99.51,99.52,99.50,99.50
CHFJPY,20080521,085400,99.51,99.53,99.51,99.51
CHFJPY,20080521,085500,99.52,99.54,99.51,99.54
CHFJPY,20080521,085600,99.53,99.54,99.53,99.53
CHFJPY,20080521,085700,99.54,99.54,99.53,99.54
CHFJPY,20080521,085800,99.53,99.54,99.52,99.52
CHFJPY,20080521,085900,99.51,99.53,99.51,99.53
CHFJPY,20080521,090000,99.52,99.56,99.52,99.55
CHFJPY,20080521,090100,99.56,99.57,99.56,99.56
CHFJPY,20080521,090200,99.57,99.58,99.55,99.55
CHFJPY,20080521,090300,99.54,99.57,99.54,99.57
CHFJPY,20080521,090400,99.58,99.59,99.57,99.58
CHFJPY,20080521,090500,99.57,99.58,99.57,99.58
CHFJPY,20080521,090600,99.57,99.62,99.57,99.59
CHFJPY,20080521,090700,99.58,99.58,99.56,99.56
CHFJPY,20080521,090800,99.57,99.57,99.55,99.56
CHFJPY,20080521,090900,99.57,99.58,99.56,99.58
CHFJPY,20080521,091000,99.57,99.59,99.57,99.58
CHFJPY,20080521,091100,99.57,99.57,99.57,99.57
CHFJPY,20080521,091200,99.58,99.58,99.58,99.58
CHFJPY,20080521,091300,99.58,99.58,99.57,99.57
CHFJPY,20080521,091400,99.58,99.58,99.54,99.55
CHFJPY,20080521,091500,99.54,99.55,99.54,99.54
CHFJPY,20080521,091600,99.55,99.55,99.54,99.54
CHFJPY,20080521,091700,99.53,99.54,99.52,99.53
CHFJPY,20080521,091800,99.54,99.55,99.53,99.54
CHFJPY,20080521,091900,99.53,99.58,99.53,99.57
CHFJPY,20080521,092000,99.58,99.61,99.58,99.59
CHFJPY,20080521,092100,99.58,99.60,99.57,99.58
CHFJPY,20080521,092200,99.59,99.61,99.58,99.61
CHFJPY,20080521,092300,99.62,99.63,99.61,99.61
CHFJPY,20080521,092400,99.60,99.61,99.59,99.60
CHFJPY,20080521,092500,99.61,99.62,99.61,99.62
CHFJPY,20080521,092600,99.61,99.62,99.61,99.61
CHFJPY,20080521,092700,99.62,99.62,99.61,99.61
CHFJPY,20080521,092800,99.60,99.61,99.59,99.59
CHFJPY,20080521,092900,99.58,99.60,99.57,99.60
CHFJPY,20080521,093000,99.61,99.62,99.56,99.56
CHFJPY,20080521,093100,99.57,99.60,99.56,99.60
CHFJPY,20080521,093200,99.61,99.64,99.61,99.64
CHFJPY,20080521,093300,99.65,99.65,99.61,99.61
CHFJPY,20080521,093400,99.60,99.63,99.60,99.63
CHFJPY,20080521,093500,99.62,99.64,99.62,99.63
CHFJPY,20080521,093600,99.64,99.65,99.63,99.65
CHFJPY,20080521,093700,99.64,99.66,99.64,99.66
CHFJPY,20080521,093800,99.65,99.67,99.65,99.67
CHFJPY,20080521,093900,99.66,99.67,99.63,99.63
CHFJPY,20080521,094000,99.62,99.62,99.58,99.58
CHFJPY,20080521,094100,99.57,99.60,99.57,99.58
CHFJPY,20080521,094200,99.59,99.60,99.59,99.60
CHFJPY,20080521,094300,99.61,99.61,99.60,99.61
CHFJPY,20080521,094400,99.60,99.62,99.60,99.62
CHFJPY,20080521,094500,99.63,99.64,99.62,99.64
CHFJPY,20080521,094600,99.63,99.63,99.63,99.63
CHFJPY,20080521,094700,99.64,99.65,99.63,99.64
CHFJPY,20080521,094800,99.63,99.63,99.62,99.62
CHFJPY,20080521,094900,99.61,99.63,99.61,99.61
CHFJPY,20080521,095000,99.62,99.63,99.62,99.62
CHFJPY,20080521,095100,99.61,99.62,99.61,99.61
CHFJPY,20080521,095200,99.60,99.60,99.58,99.58
CHFJPY,20080521,095300,99.57,99.57,99.56,99.57
CHFJPY,20080521,095400,99.58,99.58,99.57,99.57
CHFJPY,20080521,095500,99.56,99.56,99.56,99.56
CHFJPY,20080521,095600,99.55,99.56,99.54,99.55
CHFJPY,20080521,095700,99.56,99.57,99.55,99.56
CHFJPY,20080521,095800,99.57,99.58,99.52,99.55
CHFJPY,20080521,095900,99.56,99.57,99.56,99.56
CHFJPY,20080521,100000,99.55,99.56,99.53,99.53
CHFJPY,20080521,100100,99.50,99.75,99.47,99.72
CHFJPY,20080521,100200,99.74,99.83,99.74,99.79
CHFJPY,20080521,100300,99.81,99.86,99.77,99.86
CHFJPY,20080521,100400,99.84,99.89,99.84,99.89
CHFJPY,20080521,100500,99.90,99.93,99.88,99.89
CHFJPY,20080521,100600,99.90,99.94,99.90,99.92
CHFJPY,20080521,100700,99.91,99.94,99.91,99.94
CHFJPY,20080521,100800,99.95,99.95,99.89,99.89
CHFJPY,20080521,100900,99.90,99.91,99.89,99.89
CHFJPY,20080521,101000,99.88,99.89,99.84,99.84
CHFJPY,20080521,101100,99.85,99.90,99.85,99.90
CHFJPY,20080521,101200,99.91,99.91,99.84,99.85
CHFJPY,20080521,101300,99.83,99.86,99.82,99.85
CHFJPY,20080521,101400,99.86,99.89,99.86,99.89
CHFJPY,20080521,101500,99.90,99.90,99.86,99.86
CHFJPY,20080521,101600,99.85,99.87,99.85,99.87
CHFJPY,20080521,101700,99.86,99.86,99.85,99.86
CHFJPY,20080521,101800,99.87,99.87,99.85,99.87
CHFJPY,20080521,101900,99.86,99.87,99.86,99.87
CHFJPY,20080521,102000,99.88,99.89,99.86,99.86
CHFJPY,20080521,102100,99.87,99.92,99.86,99.90
CHFJPY,20080521,102200,99.89,99.89,99.84,99.84
CHFJPY,20080521,102300,99.86,99.87,99.85,99.85
CHFJPY,20080521,102400,99.84,99.86,99.84,99.85
CHFJPY,20080521,102500,99.86,99.87,99.86,99.87
CHFJPY,20080521,102600,99.86,99.87,99.85,99.86
CHFJPY,20080521,102700,99.88,99.88,99.87,99.87
CHFJPY,20080521,102800,99.88,99.88,99.87,99.88
CHFJPY,20080521,102900,99.87,99.88,99.87,99.88
CHFJPY,20080521,103000,99.87,99.88,99.86,99.87
CHFJPY,20080521,103100,99.88,99.92,99.88,99.92
CHFJPY,20080521,103200,99.93,99.97,99.93,99.94
CHFJPY,20080521,103300,99.95,99.95,99.93,99.94
CHFJPY,20080521,103400,99.93,99.95,99.92,99.95
CHFJPY,20080521,103500,99.94,99.94,99.90,99.90
CHFJPY,20080521,103600,99.91,99.92,99.91,99.91
CHFJPY,20080521,103700,99.90,99.92,99.90,99.92
CHFJPY,20080521,103800,99.91,99.91,99.89,99.89
CHFJPY,20080521,103900,99.90,99.91,99.89,99.91
CHFJPY,20080521,104000,99.92,99.93,99.92,99.93
CHFJPY,20080521,104100,99.92,99.92,99.91,99.92
CHFJPY,20080521,104200,99.93,99.96,99.93,99.94
CHFJPY,20080521,104300,99.95,99.96,99.95,99.96
CHFJPY,20080521,104400,99.95,99.99,99.95,99.99
CHFJPY,20080521,104500,99.98,99.98,99.95,99.95
CHFJPY,20080521,104600,99.96,99.96,99.95,99.95
CHFJPY,20080521,104700,99.96,99.99,99.96,99.97
CHFJPY,20080521,104800,99.98,99.98,99.97,99.97
CHFJPY,20080521,104900,99.98,99.98,99.97,99.98
CHFJPY,20080521,105000,99.97,100.00,99.97,99.99
CHFJPY,20080521,105100,100.00,100.01,100.00,100.01
CHFJPY,20080521,105200,100.02,100.03,100.00,100.03
CHFJPY,20080521,105300,100.04,100.04,100.00,100.00
CHFJPY,20080521,105400,100.01,100.01,100.00,100.00
CHFJPY,20080521,105500,100.01,100.01,99.99,100.01
CHFJPY,20080521,105600,100.02,100.05,100.01,100.03
CHFJPY,20080521,105700,100.04,100.06,100.04,100.06
CHFJPY,20080521,105800,100.05,100.06,100.05,100.06
CHFJPY,20080521,105900,100.05,100.06,100.05,100.06
CHFJPY,20080521,110000,100.07,100.09,100.07,100.09
CHFJPY,20080521,110100,100.10,100.12,100.10,100.11
CHFJPY,20080521,110200,100.12,100.15,100.12,100.14
CHFJPY,20080521,110300,100.13,100.13,100.12,100.12
CHFJPY,20080521,110400,100.11,100.11,100.07,100.07
CHFJPY,20080521,110500,100.06,100.07,100.04,100.04
CHFJPY,20080521,110600,100.05,100.07,100.04,100.06
CHFJPY,20080521,110700,100.05,100.06,100.04,100.06
CHFJPY,20080521,110800,100.05,100.05,100.01,100.01
CHFJPY,20080521,110900,100.02,100.05,100.01,100.04
CHFJPY,20080521,111000,100.03,100.04,100.03,100.03
CHFJPY,20080521,111100,100.02,100.02,100.01,100.01
CHFJPY,20080521,111200,100.02,100.03,100.00,100.03
CHFJPY,20080521,111300,100.04,100.08,100.04,100.08
CHFJPY,20080521,111400,100.07,100.07,100.05,100.06
CHFJPY,20080521,111500,100.06,100.06,100.05,100.06
CHFJPY,20080521,111600,100.05,100.05,100.02,100.04
CHFJPY,20080521,111700,100.05,100.07,100.05,100.06
CHFJPY,20080521,111800,100.06,100.08,100.06,100.08
CHFJPY,20080521,111900,100.07,100.08,100.05,100.05
CHFJPY,20080521,112000,100.06,100.06,100.03,100.05
CHFJPY,20080521,112100,100.04,100.04,100.03,100.04
CHFJPY,20080521,112200,100.05,100.08,100.05,100.08
CHFJPY,20080521,112300,100.07,100.08,100.05,100.06
CHFJPY,20080521,112400,100.07,100.09,100.06,100.08
CHFJPY,20080521,112500,100.07,100.08,100.05,100.05
CHFJPY,20080521,112600,100.06,100.07,100.05,100.06
CHFJPY,20080521,112700,100.07,100.10,100.07,100.09
CHFJPY,20080521,112800,100.10,100.11,100.10,100.10
CHFJPY,20080521,112900,100.11,100.14,100.11,100.12
CHFJPY,20080521,113000,100.13,100.17,100.12,100.15
CHFJPY,20080521,113100,100.16,100.20,100.14,100.20
CHFJPY,20080521,113200,100.21,100.22,100.18,100.19
CHFJPY,20080521,113300,100.20,100.22,100.20,100.21
CHFJPY,20080521,113400,100.20,100.22,100.20,100.22
CHFJPY,20080521,113500,100.21,100.22,100.19,100.19
CHFJPY,20080521,113600,100.20,100.20,100.19,100.19
CHFJPY,20080521,113700,100.18,100.20,100.18,100.19
CHFJPY,20080521,113800,100.18,100.20,100.18,100.20
CHFJPY,20080521,113900,100.19,100.20,100.17,100.17
CHFJPY,20080521,114000,100.16,100.19,100.16,100.19
CHFJPY,20080521,114100,100.20,100.20,100.19,100.20
CHFJPY,20080521,114200,100.21,100.25,100.21,100.24
CHFJPY,20080521,114300,100.25,100.25,100.23,100.24
CHFJPY,20080521,114400,100.25,100.26,100.24,100.25
CHFJPY,20080521,114500,100.24,100.27,100.24,100.27
CHFJPY,20080521,114600,100.26,100.29,100.26,100.29
CHFJPY,20080521,114700,100.28,100.28,100.28,100.28
CHFJPY,20080521,114800,100.27,100.27,100.23,100.24
CHFJPY,20080521,114900,100.23,100.24,100.22,100.22
CHFJPY,20080521,115000,100.21,100.22,100.20,100.20
CHFJPY,20080521,115100,100.21,100.21,100.20,100.21
CHFJPY,20080521,115200,100.22,100.24,100.22,100.23
CHFJPY,20080521,115300,100.24,100.25,100.23,100.25
CHFJPY,20080521,115400,100.24,100.24,100.23,100.24
CHFJPY,20080521,115500,100.23,100.24,100.22,100.22
CHFJPY,20080521,115600,100.23,100.25,100.22,100.23
CHFJPY,20080521,115700,100.24,100.24,100.21,100.21
CHFJPY,20080521,115800,100.20,100.20,100.16,100.19
CHFJPY,20080521,115900,100.18,100.18,100.17,100.17
CHFJPY,20080521,120000,100.16,100.18,100.16,100.18
CHFJPY,20080521,120100,100.17,100.17,100.15,100.16
CHFJPY,20080521,120200,100.15,100.16,100.15,100.15
CHFJPY,20080521,120300,100.15,100.15,100.13,100.13
CHFJPY,20080521,120400,100.14,100.14,100.10,100.13
CHFJPY,20080521,120500,100.14,100.14,100.13,100.14
CHFJPY,20080521,120600,100.13,100.13,100.11,100.13
CHFJPY,20080521,120700,100.14,100.15,100.12,100.13
CHFJPY,20080521,120800,100.14,100.14,100.12,100.12
CHFJPY,20080521,120900,100.11,100.12,100.08,100.09
CHFJPY,20080521,121000,100.10,100.11,100.08,100.09
CHFJPY,20080521,121100,100.08,100.10,100.07,100.09
CHFJPY,20080521,121200,100.08,100.11,100.08,100.11
CHFJPY,20080521,121300,100.10,100.10,100.09,100.09
CHFJPY,20080521,121400,100.10,100.10,100.06,100.06
CHFJPY,20080521,121500,100.07,100.08,100.07,100.07
CHFJPY,20080521,121600,100.06,100.08,100.06,100.08
CHFJPY,20080521,121700,100.09,100.11,100.09,100.11
CHFJPY,20080521,121800,100.12,100.14,100.12,100.14
CHFJPY,20080521,121900,100.13,100.13,100.12,100.12
CHFJPY,20080521,122000,100.11,100.15,100.11,100.15
CHFJPY,20080521,122100,100.14,100.14,100.13,100.14
CHFJPY,20080521,122200,100.14,100.15,100.14,100.14
CHFJPY,20080521,122300,100.15,100.15,100.14,100.15
CHFJPY,20080521,122400,100.14,100.14,100.10,100.10
CHFJPY,20080521,122500,100.11,100.11,100.09,100.09
CHFJPY,20080521,122600,100.08,100.10,100.08,100.09
CHFJPY,20080521,122700,100.10,100.11,100.09,100.09
CHFJPY,20080521,122800,100.10,100.12,100.10,100.10
CHFJPY,20080521,122900,100.11,100.13,100.10,100.12
CHFJPY,20080521,123000,100.13,100.18,100.13,100.18
CHFJPY,20080521,123100,100.17,100.21,100.17,100.19
CHFJPY,20080521,123200,100.18,100.19,100.17,100.17
CHFJPY,20080521,123300,100.18,100.18,100.16,100.16
CHFJPY,20080521,123400,100.17,100.18,100.14,100.14
CHFJPY,20080521,123500,100.15,100.16,100.12,100.12
CHFJPY,20080521,123600,100.13,100.14,100.11,100.14
CHFJPY,20080521,123700,100.15,100.16,100.14,100.15
CHFJPY,20080521,123800,100.16,100.16,100.13,100.13
CHFJPY,20080521,123900,100.12,100.14,100.12,100.12
CHFJPY,20080521,124000,100.10,100.14,100.09,100.14
CHFJPY,20080521,124100,100.13,100.14,100.12,100.12
CHFJPY,20080521,124200,100.11,100.13,100.11,100.12
CHFJPY,20080521,124300,100.13,100.14,100.13,100.14
CHFJPY,20080521,124400,100.13,100.14,100.10,100.11
CHFJPY,20080521,124500,100.09,100.11,100.08,100.08
CHFJPY,20080521,124600,100.07,100.09,100.06,100.09
CHFJPY,20080521,124700,100.08,100.11,100.08,100.10
CHFJPY,20080521,124800,100.09,100.10,100.09,100.09
CHFJPY,20080521,124900,100.10,100.12,100.10,100.11
CHFJPY,20080521,125000,100.12,100.12,100.10,100.10
CHFJPY,20080521,125100,100.09,100.10,100.08,100.10
CHFJPY,20080521,125200,100.11,100.17,100.10,100.16
CHFJPY,20080521,125300,100.17,100.19,100.15,100.17
CHFJPY,20080521,125400,100.16,100.19,100.16,100.19
CHFJPY,20080521,125500,100.18,100.20,100.18,100.20
CHFJPY,20080521,125600,100.21,100.21,100.17,100.19
CHFJPY,20080521,125700,100.20,100.20,100.18,100.18
CHFJPY,20080521,125800,100.19,100.19,100.16,100.17
CHFJPY,20080521,125900,100.16,100.17,100.14,100.14
CHFJPY,20080521,130000,100.13,100.17,100.12,100.17
CHFJPY,20080521,130100,100.18,100.21,100.18,100.21
CHFJPY,20080521,130200,100.22,100.26,100.18,100.20
CHFJPY,20080521,130300,100.19,100.21,100.15,100.15
CHFJPY,20080521,130400,100.16,100.17,100.15,100.16
CHFJPY,20080521,130500,100.17,100.22,100.17,100.21
CHFJPY,20080521,130600,100.20,100.20,100.19,100.19
CHFJPY,20080521,130700,100.18,100.23,100.18,100.23
CHFJPY,20080521,130800,100.22,100.25,100.22,100.25
CHFJPY,20080521,130900,100.24,100.25,100.24,100.25
CHFJPY,20080521,131000,100.24,100.24,100.24,100.24
CHFJPY,20080521,131100,100.25,100.25,100.24,100.25
CHFJPY,20080521,131200,100.26,100.32,100.26,100.32
CHFJPY,20080521,131300,100.33,100.33,100.30,100.30
CHFJPY,20080521,131400,100.31,100.33,100.30,100.32
CHFJPY,20080521,131500,100.31,100.32,100.31,100.31
CHFJPY,20080521,131600,100.30,100.30,100.28,100.28
CHFJPY,20080521,131700,100.29,100.29,100.26,100.26
CHFJPY,20080521,131800,100.25,100.25,100.25,100.25
CHFJPY,20080521,131900,100.25,100.27,100.24,100.25
CHFJPY,20080521,132000,100.24,100.26,100.24,100.25
CHFJPY,20080521,132100,100.26,100.26,100.24,100.24
CHFJPY,20080521,132200,100.23,100.23,100.22,100.22
CHFJPY,20080521,132300,100.21,100.21,100.20,100.20
CHFJPY,20080521,132400,100.20,100.22,100.20,100.21
CHFJPY,20080521,132500,100.20,100.21,100.20,100.21
CHFJPY,20080521,132600,100.20,100.20,100.19,100.19
CHFJPY,20080521,132700,100.20,100.20,100.17,100.17
CHFJPY,20080521,132800,100.16,100.16,100.16,100.16
CHFJPY,20080521,132900,100.17,100.17,100.13,100.14
CHFJPY,20080521,133000,100.17,100.18,100.14,100.14
CHFJPY,20080521,133100,100.12,100.19,100.12,100.19
CHFJPY,20080521,133200,100.20,100.25,100.20,100.24
CHFJPY,20080521,133300,100.24,100.24,100.23,100.23
CHFJPY,20080521,133400,100.22,100.24,100.22,100.22
CHFJPY,20080521,133500,100.23,100.24,100.23,100.24
CHFJPY,20080521,133600,100.23,100.23,100.21,100.22
CHFJPY,20080521,133700,100.21,100.22,100.21,100.22
CHFJPY,20080521,133800,100.23,100.24,100.22,100.23
CHFJPY,20080521,133900,100.22,100.22,100.19,100.19
CHFJPY,20080521,134000,100.20,100.23,100.18,100.22
CHFJPY,20080521,134100,100.23,100.28,100.23,100.28
CHFJPY,20080521,134200,100.29,100.32,100.28,100.32
CHFJPY,20080521,134300,100.31,100.33,100.31,100.32
CHFJPY,20080521,134400,100.33,100.33,100.29,100.29
CHFJPY,20080521,134500,100.30,100.36,100.29,100.36
CHFJPY,20080521,134600,100.35,100.38,100.34,100.37
CHFJPY,20080521,134700,100.36,100.40,100.36,100.36
CHFJPY,20080521,134800,100.35,100.37,100.35,100.36
CHFJPY,20080521,134900,100.37,100.37,100.35,100.36
CHFJPY,20080521,135000,100.38,100.38,100.34,100.34
CHFJPY,20080521,135100,100.35,100.37,100.33,100.37
CHFJPY,20080521,135200,100.38,100.38,100.36,100.37
CHFJPY,20080521,135300,100.38,100.38,100.38,100.38
CHFJPY,20080521,135400,100.37,100.39,100.37,100.38
CHFJPY,20080521,135500,100.37,100.37,100.35,100.35
CHFJPY,20080521,135600,100.35,100.35,100.35,100.35
CHFJPY,20080521,135700,100.36,100.40,100.36,100.36
CHFJPY,20080521,135800,100.35,100.37,100.34,100.34
CHFJPY,20080521,135900,100.35,100.41,100.34,100.39
CHFJPY,20080521,140000,100.40,100.42,100.39,100.42
CHFJPY,20080521,140100,100.41,100.43,100.41,100.41
CHFJPY,20080521,140200,100.40,100.40,100.38,100.39
CHFJPY,20080521,140300,100.40,100.41,100.37,100.38
CHFJPY,20080521,140400,100.37,100.38,100.37,100.38
CHFJPY,20080521,140500,100.39,100.39,100.36,100.36
CHFJPY,20080521,140600,100.35,100.35,100.32,100.32
CHFJPY,20080521,140700,100.31,100.33,100.31,100.33
CHFJPY,20080521,140800,100.34,100.35,100.33,100.33
CHFJPY,20080521,140900,100.32,100.32,100.31,100.31
CHFJPY,20080521,141000,100.32,100.32,100.31,100.31
CHFJPY,20080521,141100,100.31,100.31,100.31,100.31
CHFJPY,20080521,141200,100.29,100.32,100.29,100.31
CHFJPY,20080521,141300,100.32,100.33,100.32,100.33
CHFJPY,20080521,141400,100.32,100.33,100.30,100.31
CHFJPY,20080521,141500,100.30,100.33,100.30,100.33
CHFJPY,20080521,141600,100.34,100.36,100.33,100.36
CHFJPY,20080521,141700,100.37,100.39,100.36,100.38
CHFJPY,20080521,141800,100.37,100.37,100.35,100.37
CHFJPY,20080521,141900,100.38,100.38,100.35,100.35
CHFJPY,20080521,142000,100.34,100.38,100.34,100.38
CHFJPY,20080521,142100,100.39,100.40,100.38,100.38
CHFJPY,20080521,142200,100.37,100.38,100.35,100.37
CHFJPY,20080521,142300,100.38,100.38,100.35,100.35
CHFJPY,20080521,142400,100.34,100.34,100.33,100.34
CHFJPY,20080521,142500,100.35,100.35,100.34,100.34
CHFJPY,20080521,142600,100.33,100.37,100.32,100.36
CHFJPY,20080521,142700,100.37,100.37,100.36,100.37
CHFJPY,20080521,142800,100.38,100.42,100.38,100.42
CHFJPY,20080521,142900,100.41,100.42,100.39,100.40
CHFJPY,20080521,143000,100.39,100.40,100.38,100.40
CHFJPY,20080521,143100,100.39,100.41,100.39,100.41
CHFJPY,20080521,143200,100.40,100.40,100.38,100.39
CHFJPY,20080521,143300,100.40,100.40,100.39,100.39
CHFJPY,20080521,143400,100.38,100.39,100.37,100.38
CHFJPY,20080521,143500,100.37,100.39,100.37,100.39
CHFJPY,20080521,143600,100.39,100.39,100.39,100.39
CHFJPY,20080521,143700,100.38,100.39,100.37,100.37
CHFJPY,20080521,143800,100.36,100.37,100.35,100.35
CHFJPY,20080521,143900,100.36,100.38,100.36,100.38
CHFJPY,20080521,144000,100.39,100.40,100.38,100.38
CHFJPY,20080521,144100,100.37,100.39,100.37,100.38
CHFJPY,20080521,144200,100.39,100.39,100.38,100.38
CHFJPY,20080521,144300,100.39,100.41,100.38,100.41
CHFJPY,20080521,144400,100.42,100.42,100.40,100.40
CHFJPY,20080521,144500,100.41,100.41,100.38,100.39
CHFJPY,20080521,144600,100.40,100.40,100.39,100.40
CHFJPY,20080521,144700,100.39,100.40,100.37,100.37
CHFJPY,20080521,144800,100.36,100.37,100.36,100.37
CHFJPY,20080521,144900,100.39,100.39,100.36,100.36
CHFJPY,20080521,145000,100.37,100.37,100.32,100.32
CHFJPY,20080521,145100,100.33,100.35,100.32,100.32
CHFJPY,20080521,145200,100.33,100.36,100.33,100.35
CHFJPY,20080521,145300,100.34,100.34,100.30,100.30
CHFJPY,20080521,145400,100.31,100.32,100.31,100.32
CHFJPY,20080521,145500,100.31,100.32,100.30,100.32
CHFJPY,20080521,145600,100.33,100.33,100.31,100.31
CHFJPY,20080521,145700,100.32,100.32,100.31,100.31
CHFJPY,20080521,145800,100.30,100.30,100.28,100.28
CHFJPY,20080521,145900,100.27,100.30,100.26,100.30
CHFJPY,20080521,150000,100.31,100.34,100.31,100.33
CHFJPY,20080521,150100,100.34,100.34,100.33,100.34
CHFJPY,20080521,150200,100.35,100.35,100.33,100.33
CHFJPY,20080521,150300,100.34,100.34,100.33,100.34
CHFJPY,20080521,150400,100.33,100.35,100.33,100.35
CHFJPY,20080521,150500,100.36,100.36,100.34,100.36
CHFJPY,20080521,150600,100.35,100.37,100.33,100.35
CHFJPY,20080521,150700,100.36,100.36,100.35,100.35
CHFJPY,20080521,150800,100.34,100.35,100.33,100.35
CHFJPY,20080521,150900,100.36,100.39,100.35,100.39
CHFJPY,20080521,151000,100.38,100.39,100.38,100.39
CHFJPY,20080521,151100,100.40,100.41,100.40,100.40
CHFJPY,20080521,151200,100.39,100.39,100.38,100.38
CHFJPY,20080521,151300,100.37,100.39,100.37,100.39
CHFJPY,20080521,151400,100.38,100.39,100.37,100.38
CHFJPY,20080521,151500,100.37,100.37,100.36,100.36
CHFJPY,20080521,151600,100.37,100.38,100.35,100.35
CHFJPY,20080521,151700,100.34,100.35,100.33,100.33
CHFJPY,20080521,151800,100.34,100.35,100.33,100.33
CHFJPY,20080521,151900,100.32,100.33,100.32,100.32
CHFJPY,20080521,152000,100.33,100.33,100.32,100.32
CHFJPY,20080521,152100,100.33,100.34,100.33,100.33
CHFJPY,20080521,152200,100.34,100.35,100.33,100.34
CHFJPY,20080521,152300,100.35,100.35,100.35,100.35
CHFJPY,20080521,152400,100.34,100.35,100.34,100.34
CHFJPY,20080521,152500,100.35,100.35,100.34,100.35
CHFJPY,20080521,152600,100.36,100.36,100.34,100.36
CHFJPY,20080521,152700,100.35,100.36,100.35,100.36
CHFJPY,20080521,152800,100.35,100.38,100.35,100.37
CHFJPY,20080521,152900,100.36,100.39,100.36,100.39
CHFJPY,20080521,153000,100.38,100.39,100.38,100.39
CHFJPY,20080521,153100,100.38,100.39,100.37,100.37
CHFJPY,20080521,153200,100.38,100.38,100.37,100.38
CHFJPY,20080521,153300,100.39,100.40,100.38,100.38
CHFJPY,20080521,153400,100.39,100.39,100.36,100.38
CHFJPY,20080521,153500,100.37,100.37,100.34,100.36
CHFJPY,20080521,153600,100.35,100.35,100.34,100.34
CHFJPY,20080521,153700,100.33,100.36,100.33,100.36
CHFJPY,20080521,153800,100.35,100.38,100.35,100.38
CHFJPY,20080521,153900,100.39,100.39,100.38,100.39
CHFJPY,20080521,154000,100.40,100.40,100.38,100.39
CHFJPY,20080521,154100,100.40,100.41,100.39,100.40
CHFJPY,20080521,154200,100.39,100.40,100.39,100.39
CHFJPY,20080521,154300,100.39,100.41,100.38,100.39
CHFJPY,20080521,154400,100.40,100.42,100.39,100.39
CHFJPY,20080521,154500,100.40,100.42,100.40,100.41
CHFJPY,20080521,154600,100.40,100.41,100.40,100.40
CHFJPY,20080521,154700,100.41,100.41,100.40,100.41
CHFJPY,20080521,154800,100.42,100.42,100.39,100.41
CHFJPY,20080521,154900,100.40,100.41,100.39,100.41
CHFJPY,20080521,155000,100.40,100.42,100.40,100.42
CHFJPY,20080521,155100,100.43,100.43,100.40,100.40
CHFJPY,20080521,155200,100.41,100.41,100.40,100.40
CHFJPY,20080521,155300,100.41,100.41,100.39,100.39
CHFJPY,20080521,155400,100.40,100.40,100.36,100.36
CHFJPY,20080521,155500,100.37,100.40,100.37,100.39
CHFJPY,20080521,155600,100.40,100.40,100.38,100.39
CHFJPY,20080521,155700,100.38,100.39,100.38,100.39
CHFJPY,20080521,155800,100.40,100.41,100.39,100.39
CHFJPY,20080521,155900,100.38,100.39,100.37,100.39
CHFJPY,20080521,160000,100.38,100.39,100.36,100.39
CHFJPY,20080521,160100,100.40,100.40,100.38,100.38
CHFJPY,20080521,160200,100.39,100.41,100.39,100.41
CHFJPY,20080521,160300,100.40,100.40,100.37,100.39
CHFJPY,20080521,160400,100.40,100.40,100.38,100.38
CHFJPY,20080521,160500,100.39,100.39,100.37,100.38
CHFJPY,20080521,160600,100.39,100.39,100.38,100.38
CHFJPY,20080521,160700,100.39,100.39,100.38,100.38
CHFJPY,20080521,160800,100.37,100.38,100.36,100.36
CHFJPY,20080521,160900,100.37,100.37,100.36,100.36
CHFJPY,20080521,161000,100.36,100.36,100.35,100.36
CHFJPY,20080521,161100,100.35,100.36,100.35,100.36
CHFJPY,20080521,161200,100.35,100.36,100.34,100.36
CHFJPY,20080521,161300,100.36,100.36,100.36,100.36
CHFJPY,20080521,161400,100.35,100.38,100.35,100.36
CHFJPY,20080521,161500,100.35,100.36,100.34,100.36
CHFJPY,20080521,161600,100.37,100.37,100.33,100.33
CHFJPY,20080521,161700,100.34,100.34,100.33,100.33
CHFJPY,20080521,161800,100.34,100.34,100.33,100.34
CHFJPY,20080521,161900,100.33,100.34,100.33,100.33
CHFJPY,20080521,162000,100.34,100.34,100.32,100.33
CHFJPY,20080521,162100,100.34,100.36,100.33,100.35
CHFJPY,20080521,162200,100.36,100.37,100.33,100.34
CHFJPY,20080521,162300,100.33,100.34,100.33,100.33
CHFJPY,20080521,162400,100.32,100.32,100.30,100.31
CHFJPY,20080521,162500,100.32,100.34,100.31,100.34
CHFJPY,20080521,162600,100.36,100.37,100.35,100.36
CHFJPY,20080521,162700,100.35,100.35,100.34,100.34
CHFJPY,20080521,162800,100.35,100.38,100.35,100.37
CHFJPY,20080521,162900,100.36,100.37,100.33,100.33
CHFJPY,20080521,163000,100.34,100.34,100.33,100.34
CHFJPY,20080521,163100,100.33,100.37,100.33,100.37
CHFJPY,20080521,163200,100.36,100.39,100.35,100.35
CHFJPY,20080521,163300,100.36,100.38,100.33,100.38
CHFJPY,20080521,163400,100.37,100.38,100.36,100.36
CHFJPY,20080521,163500,100.37,100.39,100.36,100.38
CHFJPY,20080521,163600,100.37,100.37,100.35,100.35
CHFJPY,20080521,163700,100.36,100.37,100.35,100.36
CHFJPY,20080521,163800,100.37,100.39,100.35,100.37
CHFJPY,20080521,163900,100.38,100.39,100.37,100.39
CHFJPY,20080521,164000,100.38,100.38,100.35,100.36
CHFJPY,20080521,164100,100.35,100.38,100.35,100.38
CHFJPY,20080521,164200,100.39,100.39,100.36,100.37
CHFJPY,20080521,164300,100.36,100.38,100.36,100.37
CHFJPY,20080521,164400,100.38,100.38,100.36,100.36
CHFJPY,20080521,164500,100.37,100.37,100.35,100.35
CHFJPY,20080521,164600,100.34,100.34,100.32,100.33
CHFJPY,20080521,164700,100.32,100.33,100.31,100.32
CHFJPY,20080521,164800,100.31,100.33,100.31,100.33
CHFJPY,20080521,164900,100.32,100.35,100.32,100.34
CHFJPY,20080521,165000,100.33,100.34,100.31,100.33
CHFJPY,20080521,165100,100.32,100.33,100.32,100.32
CHFJPY,20080521,165200,100.33,100.34,100.31,100.33
CHFJPY,20080521,165300,100.34,100.36,100.34,100.35
CHFJPY,20080521,165400,100.34,100.37,100.34,100.37
CHFJPY,20080521,165500,100.36,100.37,100.36,100.36
CHFJPY,20080521,165600,100.35,100.35,100.34,100.34
CHFJPY,20080521,165700,100.33,100.34,100.31,100.32
CHFJPY,20080521,165800,100.33,100.34,100.33,100.33
CHFJPY,20080521,165900,100.32,100.33,100.32,100.32
CHFJPY,20080521,170000,100.33,100.33,100.30,100.31
CHFJPY,20080521,170100,100.30,100.31,100.27,100.29
CHFJPY,20080521,170200,100.30,100.31,100.29,100.31
CHFJPY,20080521,170300,100.30,100.35,100.30,100.33
CHFJPY,20080521,170400,100.32,100.33,100.32,100.33
CHFJPY,20080521,170500,100.34,100.34,100.32,100.32
CHFJPY,20080521,170600,100.31,100.32,100.31,100.32
CHFJPY,20080521,170700,100.31,100.34,100.31,100.34
CHFJPY,20080521,170800,100.33,100.34,100.33,100.33
CHFJPY,20080521,170900,100.32,100.32,100.31,100.31
CHFJPY,20080521,171000,100.32,100.32,100.30,100.32
CHFJPY,20080521,171100,100.31,100.31,100.28,100.28
CHFJPY,20080521,171200,100.29,100.31,100.29,100.31
CHFJPY,20080521,171300,100.31,100.33,100.31,100.33
CHFJPY,20080521,171400,100.32,100.33,100.31,100.33
CHFJPY,20080521,171500,100.34,100.35,100.33,100.35
CHFJPY,20080521,171600,100.34,100.36,100.34,100.34
CHFJPY,20080521,171700,100.35,100.35,100.33,100.33
CHFJPY,20080521,171800,100.32,100.33,100.31,100.31
CHFJPY,20080521,171900,100.32,100.32,100.31,100.32
CHFJPY,20080521,172000,100.31,100.33,100.31,100.32
CHFJPY,20080521,172100,100.31,100.31,100.30,100.30
CHFJPY,20080521,172200,100.31,100.31,100.30,100.31
CHFJPY,20080521,172300,100.31,100.31,100.29,100.30
CHFJPY,20080521,172400,100.31,100.32,100.30,100.32
CHFJPY,20080521,172500,100.31,100.34,100.31,100.34
CHFJPY,20080521,172600,100.33,100.34,100.33,100.33
CHFJPY,20080521,172700,100.32,100.33,100.32,100.32
CHFJPY,20080521,172800,100.31,100.32,100.31,100.31
CHFJPY,20080521,172900,100.30,100.31,100.30,100.30
CHFJPY,20080521,173000,100.31,100.32,100.31,100.31
CHFJPY,20080521,173100,100.32,100.33,100.31,100.33
CHFJPY,20080521,173200,100.32,100.32,100.31,100.31
CHFJPY,20080521,173300,100.32,100.33,100.31,100.33
CHFJPY,20080521,173400,100.32,100.33,100.32,100.33
CHFJPY,20080521,173500,100.32,100.33,100.31,100.33
CHFJPY,20080521,173600,100.32,100.32,100.30,100.31
CHFJPY,20080521,173700,100.32,100.32,100.31,100.32
CHFJPY,20080521,173800,100.31,100.31,100.30,100.31
CHFJPY,20080521,173900,100.30,100.32,100.29,100.31
CHFJPY,20080521,174000,100.32,100.32,100.30,100.30
CHFJPY,20080521,174100,100.31,100.31,100.29,100.30
CHFJPY,20080521,174200,100.31,100.33,100.31,100.32
CHFJPY,20080521,174300,100.31,100.35,100.31,100.32
CHFJPY,20080521,174400,100.31,100.33,100.31,100.32
CHFJPY,20080521,174500,100.33,100.33,100.31,100.32
CHFJPY,20080521,174600,100.33,100.33,100.31,100.31
CHFJPY,20080521,174700,100.31,100.31,100.31,100.31
CHFJPY,20080521,174800,100.32,100.33,100.32,100.33
CHFJPY,20080521,174900,100.34,100.35,100.32,100.35
CHFJPY,20080521,175000,100.36,100.36,100.34,100.35
CHFJPY,20080521,175100,100.34,100.34,100.33,100.34
CHFJPY,20080521,175200,100.35,100.35,100.33,100.34
CHFJPY,20080521,175300,100.33,100.34,100.33,100.33
CHFJPY,20080521,175400,100.32,100.32,100.32,100.32
CHFJPY,20080521,175500,100.33,100.33,100.31,100.31
CHFJPY,20080521,175600,100.32,100.33,100.31,100.33
CHFJPY,20080521,175700,100.34,100.34,100.32,100.33
CHFJPY,20080521,175800,100.32,100.32,100.31,100.32
CHFJPY,20080521,175900,100.33,100.33,100.32,100.33
CHFJPY,20080521,180000,100.32,100.33,100.32,100.33
CHFJPY,20080521,180100,100.33,100.33,100.31,100.32
CHFJPY,20080521,180200,100.31,100.32,100.29,100.29
CHFJPY,20080521,180300,100.30,100.30,100.28,100.28
CHFJPY,20080521,180400,100.27,100.29,100.27,100.27
CHFJPY,20080521,180500,100.28,100.28,100.27,100.27
CHFJPY,20080521,180600,100.28,100.28,100.25,100.25
CHFJPY,20080521,180700,100.26,100.28,100.26,100.27
CHFJPY,20080521,180800,100.27,100.27,100.27,100.27
CHFJPY,20080521,180900,100.26,100.29,100.26,100.28
CHFJPY,20080521,181000,100.29,100.29,100.28,100.28
CHFJPY,20080521,181100,100.27,100.28,100.27,100.27
CHFJPY,20080521,181200,100.28,100.28,100.27,100.28
CHFJPY,20080521,181300,100.28,100.28,100.27,100.28
CHFJPY,20080521,181400,100.27,100.29,100.26,100.29
CHFJPY,20080521,181500,100.30,100.30,100.28,100.28
CHFJPY,20080521,181600,100.29,100.29,100.28,100.28
CHFJPY,20080521,181700,100.28,100.28,100.28,100.28
CHFJPY,20080521,181800,100.29,100.29,100.28,100.28
CHFJPY,20080521,181900,100.27,100.27,100.26,100.27
CHFJPY,20080521,182000,100.27,100.28,100.27,100.28
CHFJPY,20080521,182100,100.27,100.28,100.27,100.27
CHFJPY,20080521,182200,100.28,100.28,100.27,100.27
CHFJPY,20080521,182300,100.28,100.28,100.27,100.27
CHFJPY,20080521,182400,100.26,100.26,100.25,100.25
CHFJPY,20080521,182500,100.26,100.27,100.26,100.27
CHFJPY,20080521,182600,100.26,100.27,100.26,100.27
CHFJPY,20080521,182700,100.26,100.26,100.24,100.25
CHFJPY,20080521,182800,100.25,100.25,100.25,100.25
CHFJPY,20080521,182900,100.24,100.24,100.23,100.23
CHFJPY,20080521,183000,100.22,100.23,100.22,100.23
CHFJPY,20080521,183100,100.22,100.23,100.22,100.23
CHFJPY,20080521,183200,100.24,100.24,100.21,100.22
CHFJPY,20080521,183300,100.23,100.23,100.23,100.23
CHFJPY,20080521,183400,100.22,100.24,100.22,100.22
CHFJPY,20080521,183500,100.21,100.21,100.21,100.21
CHFJPY,20080521,183600,100.20,100.22,100.20,100.22
CHFJPY,20080521,183700,100.23,100.24,100.22,100.24
CHFJPY,20080521,183800,100.25,100.25,100.23,100.25
CHFJPY,20080521,183900,100.24,100.25,100.24,100.25
CHFJPY,20080521,184000,100.24,100.24,100.23,100.24
CHFJPY,20080521,184100,100.25,100.25,100.24,100.24
CHFJPY,20080521,184200,100.25,100.28,100.24,100.28
CHFJPY,20080521,184300,100.27,100.28,100.27,100.28
CHFJPY,20080521,184400,100.28,100.28,100.28,100.28
CHFJPY,20080521,184500,100.28,100.28,100.28,100.28
CHFJPY,20080521,184600,100.27,100.27,100.26,100.27
CHFJPY,20080521,184700,100.28,100.28,100.25,100.26
CHFJPY,20080521,184800,100.25,100.25,100.24,100.25
CHFJPY,20080521,184900,100.24,100.24,100.24,100.24
CHFJPY,20080521,185000,100.25,100.25,100.22,100.22
CHFJPY,20080521,185100,100.21,100.24,100.21,100.24
CHFJPY,20080521,185200,100.23,100.23,100.22,100.23
CHFJPY,20080521,185300,100.22,100.24,100.22,100.23
CHFJPY,20080521,185400,100.24,100.24,100.22,100.22
CHFJPY,20080521,185500,100.23,100.24,100.23,100.24
CHFJPY,20080521,185600,100.25,100.25,100.23,100.23
CHFJPY,20080521,185700,100.24,100.24,100.20,100.20
CHFJPY,20080521,185800,100.21,100.22,100.21,100.22
CHFJPY,20080521,185900,100.22,100.22,100.22,100.22
CHFJPY,20080521,190000,100.23,100.23,100.22,100.23
CHFJPY,20080521,190100,100.24,100.24,100.21,100.21
CHFJPY,20080521,190200,100.20,100.21,100.19,100.20
CHFJPY,20080521,190300,100.19,100.22,100.19,100.22
CHFJPY,20080521,190400,100.21,100.22,100.20,100.22
CHFJPY,20080521,190500,100.21,100.21,100.19,100.21
CHFJPY,20080521,190600,100.20,100.21,100.19,100.20
CHFJPY,20080521,190700,100.21,100.22,100.20,100.21
CHFJPY,20080521,190800,100.22,100.22,100.21,100.22
CHFJPY,20080521,190900,100.23,100.25,100.23,100.25
CHFJPY,20080521,191000,100.24,100.25,100.24,100.24
CHFJPY,20080521,191100,100.25,100.25,100.24,100.25
CHFJPY,20080521,191200,100.24,100.24,100.22,100.23
CHFJPY,20080521,191300,100.22,100.27,100.22,100.27
CHFJPY,20080521,191400,100.26,100.27,100.26,100.27
CHFJPY,20080521,191500,100.26,100.26,100.26,100.26
CHFJPY,20080521,191600,100.25,100.26,100.25,100.26
CHFJPY,20080521,191700,100.27,100.27,100.26,100.26
CHFJPY,20080521,191800,100.27,100.27,100.26,100.26
CHFJPY,20080521,191900,100.27,100.27,100.27,100.27
CHFJPY,20080521,192000,100.26,100.27,100.25,100.27
CHFJPY,20080521,192100,100.28,100.29,100.28,100.29
CHFJPY,20080521,192200,100.30,100.30,100.29,100.29
CHFJPY,20080521,192300,100.29,100.29,100.29,100.29
CHFJPY,20080521,192400,100.28,100.29,100.27,100.29
CHFJPY,20080521,192500,100.28,100.30,100.28,100.30
CHFJPY,20080521,192600,100.29,100.31,100.29,100.31
CHFJPY,20080521,192700,100.32,100.32,100.31,100.31
CHFJPY,20080521,192800,100.32,100.34,100.32,100.33
CHFJPY,20080521,192900,100.32,100.33,100.32,100.33
CHFJPY,20080521,193000,100.33,100.35,100.33,100.35
CHFJPY,20080521,193100,100.34,100.35,100.34,100.34
CHFJPY,20080521,193200,100.33,100.35,100.33,100.33
CHFJPY,20080521,193300,100.34,100.36,100.34,100.35
CHFJPY,20080521,193400,100.34,100.35,100.33,100.33
CHFJPY,20080521,193500,100.33,100.33,100.33,100.33
CHFJPY,20080521,193600,100.34,100.34,100.32,100.32
CHFJPY,20080521,193700,100.33,100.35,100.33,100.34
CHFJPY,20080521,193800,100.35,100.36,100.34,100.36
CHFJPY,20080521,193900,100.35,100.36,100.34,100.36
CHFJPY,20080521,194000,100.35,100.36,100.35,100.36
CHFJPY,20080521,194100,100.35,100.36,100.35,100.35
CHFJPY,20080521,194200,100.36,100.36,100.35,100.36
CHFJPY,20080521,194300,100.37,100.37,100.36,100.36
CHFJPY,20080521,194400,100.37,100.37,100.33,100.35
CHFJPY,20080521,194500,100.34,100.35,100.34,100.35
CHFJPY,20080521,194600,100.36,100.36,100.35,100.36
CHFJPY,20080521,194700,100.37,100.39,100.37,100.39
CHFJPY,20080521,194800,100.38,100.38,100.36,100.37
CHFJPY,20080521,194900,100.38,100.38,100.37,100.37
CHFJPY,20080521,195000,100.38,100.38,100.37,100.38
CHFJPY,20080521,195100,100.39,100.39,100.38,100.39
CHFJPY,20080521,195200,100.38,100.39,100.36,100.36
CHFJPY,20080521,195300,100.36,100.36,100.35,100.35
CHFJPY,20080521,195400,100.34,100.35,100.33,100.35
CHFJPY,20080521,195500,100.36,100.36,100.35,100.35
CHFJPY,20080521,195600,100.36,100.36,100.33,100.33
CHFJPY,20080521,195700,100.34,100.36,100.34,100.36
CHFJPY,20080521,195800,100.37,100.39,100.37,100.39
CHFJPY,20080521,195900,100.38,100.41,100.38,100.40
CHFJPY,20080521,200000,100.41,100.42,100.40,100.42
CHFJPY,20080521,200100,100.41,100.43,100.38,100.40
CHFJPY,20080521,200200,100.39,100.39,100.33,100.35
CHFJPY,20080521,200300,100.32,100.35,100.31,100.34
CHFJPY,20080521,200400,100.33,100.35,100.32,100.32
CHFJPY,20080521,200500,100.33,100.34,100.32,100.33
CHFJPY,20080521,200600,100.34,100.34,100.33,100.33
CHFJPY,20080521,200700,100.34,100.36,100.34,100.34
CHFJPY,20080521,200800,100.35,100.36,100.32,100.36
CHFJPY,20080521,200900,100.37,100.41,100.35,100.41
CHFJPY,20080521,201000,100.40,100.41,100.39,100.39
CHFJPY,20080521,201100,100.38,100.40,100.38,100.39
CHFJPY,20080521,201200,100.40,100.41,100.36,100.37
CHFJPY,20080521,201300,100.36,100.38,100.34,100.34
CHFJPY,20080521,201400,100.35,100.39,100.35,100.37
CHFJPY,20080521,201500,100.36,100.39,100.36,100.37
CHFJPY,20080521,201600,100.38,100.38,100.37,100.38
CHFJPY,20080521,201700,100.36,100.39,100.32,100.37
CHFJPY,20080521,201800,100.36,100.37,100.34,100.35
CHFJPY,20080521,201900,100.36,100.38,100.36,100.36
CHFJPY,20080521,202000,100.35,100.40,100.35,100.40
CHFJPY,20080521,202100,100.39,100.39,100.38,100.38
CHFJPY,20080521,202200,100.37,100.39,100.36,100.38
CHFJPY,20080521,202300,100.36,100.37,100.34,100.34
CHFJPY,20080521,202400,100.35,100.35,100.33,100.35
CHFJPY,20080521,202500,100.34,100.34,100.30,100.30
CHFJPY,20080521,202600,100.29,100.33,100.29,100.33
CHFJPY,20080521,202700,100.32,100.34,100.30,100.33
CHFJPY,20080521,202800,100.34,100.36,100.34,100.36
CHFJPY,20080521,202900,100.35,100.36,100.33,100.35
CHFJPY,20080521,203000,100.36,100.36,100.32,100.33
CHFJPY,20080521,203100,100.32,100.35,100.31,100.35
CHFJPY,20080521,203200,100.34,100.39,100.33,100.39
CHFJPY,20080521,203300,100.38,100.38,100.34,100.36
CHFJPY,20080521,203400,100.36,100.36,100.36,100.36
CHFJPY,20080521,203500,100.34,100.37,100.33,100.33
CHFJPY,20080521,203600,100.34,100.41,100.34,100.41
CHFJPY,20080521,203700,100.40,100.40,100.38,100.39
CHFJPY,20080521,203800,100.40,100.40,100.39,100.39
CHFJPY,20080521,203900,100.40,100.42,100.40,100.40
CHFJPY,20080521,204000,100.39,100.39,100.36,100.39
CHFJPY,20080521,204100,100.40,100.41,100.39,100.39
CHFJPY,20080521,204200,100.40,100.40,100.37,100.37
CHFJPY,20080521,204300,100.36,100.38,100.36,100.36
CHFJPY,20080521,204400,100.35,100.35,100.33,100.35
CHFJPY,20080521,204500,100.36,100.38,100.36,100.37
CHFJPY,20080521,204600,100.38,100.40,100.37,100.38
CHFJPY,20080521,204700,100.39,100.40,100.38,100.38
CHFJPY,20080521,204800,100.37,100.39,100.35,100.38
CHFJPY,20080521,204900,100.39,100.39,100.34,100.38
CHFJPY,20080521,205000,100.37,100.37,100.33,100.33
CHFJPY,20080521,205100,100.34,100.35,100.33,100.35
CHFJPY,20080521,205200,100.36,100.39,100.36,100.39
CHFJPY,20080521,205300,100.38,100.38,100.36,100.36
CHFJPY,20080521,205400,100.34,100.39,100.34,100.38
CHFJPY,20080521,205500,100.39,100.41,100.38,100.39
CHFJPY,20080521,205600,100.40,100.41,100.38,100.39
CHFJPY,20080521,205700,100.38,100.38,100.33,100.38
CHFJPY,20080521,205800,100.37,100.38,100.37,100.37
CHFJPY,20080521,205900,100.36,100.37,100.35,100.35
CHFJPY,20080521,210000,100.36,100.37,100.35,100.37
CHFJPY,20080521,210100,100.38,100.38,100.31,100.33
CHFJPY,20080521,210200,100.35,100.35,100.33,100.33
CHFJPY,20080521,210300,100.34,100.34,100.32,100.33
CHFJPY,20080521,210400,100.34,100.35,100.34,100.34
CHFJPY,20080521,210500,100.35,100.35,100.33,100.33
CHFJPY,20080521,210600,100.34,100.38,100.34,100.38
CHFJPY,20080521,210700,100.37,100.37,100.33,100.34
CHFJPY,20080521,210800,100.35,100.40,100.35,100.39
CHFJPY,20080521,210900,100.40,100.41,100.39,100.39
CHFJPY,20080521,211000,100.41,100.42,100.39,100.39
CHFJPY,20080521,211100,100.38,100.38,100.36,100.37
CHFJPY,20080521,211200,100.36,100.40,100.36,100.40
CHFJPY,20080521,211300,100.41,100.41,100.37,100.37
CHFJPY,20080521,211400,100.38,100.42,100.36,100.39
CHFJPY,20080521,211500,100.40,100.42,100.40,100.41
CHFJPY,20080521,211600,100.40,100.40,100.39,100.40
CHFJPY,20080521,211700,100.41,100.43,100.41,100.43
CHFJPY,20080521,211800,100.42,100.42,100.38,100.40
CHFJPY,20080521,211900,100.41,100.44,100.41,100.42
CHFJPY,20080521,212000,100.43,100.45,100.43,100.44
CHFJPY,20080521,212100,100.45,100.46,100.44,100.46
CHFJPY,20080521,212200,100.45,100.45,100.42,100.42
CHFJPY,20080521,212300,100.41,100.45,100.41,100.44
CHFJPY,20080521,212400,100.45,100.45,100.44,100.45
CHFJPY,20080521,212500,100.46,100.46,100.43,100.44
CHFJPY,20080521,212600,100.45,100.48,100.45,100.47
CHFJPY,20080521,212700,100.47,100.47,100.47,100.47
CHFJPY,20080521,212800,100.46,100.46,100.45,100.46
CHFJPY,20080521,212900,100.47,100.49,100.47,100.47
CHFJPY,20080521,213000,100.46,100.47,100.46,100.47
CHFJPY,20080521,213100,100.48,100.48,100.47,100.47
CHFJPY,20080521,213200,100.46,100.47,100.45,100.46
CHFJPY,20080521,213300,100.47,100.49,100.47,100.49
CHFJPY,20080521,213400,100.50,100.53,100.50,100.52
CHFJPY,20080521,213500,100.51,100.52,100.51,100.51
CHFJPY,20080521,213600,100.50,100.50,100.46,100.46
CHFJPY,20080521,213700,100.45,100.45,100.44,100.44
CHFJPY,20080521,213800,100.45,100.45,100.44,100.44
CHFJPY,20080521,213900,100.44,100.45,100.44,100.45
CHFJPY,20080521,214000,100.44,100.44,100.44,100.44
CHFJPY,20080521,214100,100.44,100.44,100.41,100.42
CHFJPY,20080521,214200,100.41,100.44,100.41,100.44
CHFJPY,20080521,214300,100.45,100.45,100.43,100.44
CHFJPY,20080521,214400,100.43,100.44,100.42,100.44
CHFJPY,20080521,214500,100.45,100.48,100.45,100.47
CHFJPY,20080521,214600,100.46,100.46,100.45,100.46
CHFJPY,20080521,214700,100.45,100.48,100.44,100.48
CHFJPY,20080521,214800,100.47,100.50,100.47,100.49
CHFJPY,20080521,214900,100.48,100.50,100.48,100.49
CHFJPY,20080521,215000,100.49,100.50,100.49,100.49
CHFJPY,20080521,215100,100.50,100.50,100.47,100.47
CHFJPY,20080521,215200,100.48,100.48,100.47,100.47
CHFJPY,20080521,215300,100.48,100.48,100.47,100.47
CHFJPY,20080521,215400,100.47,100.48,100.47,100.48
CHFJPY,20080521,215500,100.47,100.48,100.47,100.48
CHFJPY,20080521,215600,100.47,100.48,100.46,100.47
CHFJPY,20080521,215700,100.46,100.47,100.43,100.43
CHFJPY,20080521,215800,100.44,100.45,100.44,100.44
CHFJPY,20080521,215900,100.44,100.44,100.44,100.44
CHFJPY,20080521,220000,100.45,100.45,100.44,100.44
CHFJPY,20080521,220100,100.43,100.45,100.42,100.44
CHFJPY,20080521,220200,100.43,100.44,100.43,100.43
CHFJPY,20080521,220300,100.42,100.42,100.41,100.41
CHFJPY,20080521,220400,100.42,100.42,100.41,100.41
CHFJPY,20080521,220500,100.41,100.41,100.41,100.41
CHFJPY,20080521,220600,100.41,100.41,100.41,100.41
CHFJPY,20080521,220700,100.42,100.43,100.42,100.42
CHFJPY,20080521,220800,100.43,100.46,100.43,100.44
CHFJPY,20080521,220900,100.45,100.45,100.43,100.44
CHFJPY,20080521,221000,100.43,100.44,100.39,100.44
CHFJPY,20080521,221100,100.45,100.45,100.42,100.43
CHFJPY,20080521,221200,100.42,100.45,100.42,100.45
CHFJPY,20080521,221300,100.46,100.48,100.46,100.48
CHFJPY,20080521,221400,100.47,100.47,100.46,100.46
CHFJPY,20080521,221500,100.45,100.45,100.45,100.45
CHFJPY,20080521,221600,100.45,100.45,100.44,100.44
CHFJPY,20080521,221700,100.43,100.45,100.43,100.45
CHFJPY,20080521,221800,100.44,100.46,100.44,100.46
CHFJPY,20080521,221900,100.46,100.46,100.46,100.46
CHFJPY,20080521,222000,100.46,100.46,100.46,100.46
CHFJPY,20080521,222100,100.47,100.47,100.47,100.47
CHFJPY,20080521,222200,100.46,100.46,100.44,100.45
CHFJPY,20080521,222300,100.46,100.46,100.46,100.46
CHFJPY,20080521,222400,100.46,100.46,100.46,100.46
CHFJPY,20080521,222500,100.47,100.47,100.47,100.47
CHFJPY,20080521,222600,100.47,100.47,100.47,100.47
CHFJPY,20080521,222700,100.47,100.47,100.47,100.47
CHFJPY,20080521,222800,100.47,100.47,100.47,100.47
CHFJPY,20080521,222900,100.47,100.47,100.46,100.47
CHFJPY,20080521,223000,100.46,100.47,100.46,100.47
CHFJPY,20080521,223100,100.48,100.48,100.48,100.48
CHFJPY,20080521,223200,100.48,100.48,100.48,100.48
CHFJPY,20080521,223300,100.48,100.49,100.48,100.49
CHFJPY,20080521,223400,100.48,100.49,100.48,100.49
CHFJPY,20080521,223500,100.48,100.48,100.48,100.48
CHFJPY,20080521,223600,100.49,100.49,100.48,100.49
CHFJPY,20080521,223700,100.50,100.50,100.48,100.49
CHFJPY,20080521,223800,100.48,100.49,100.48,100.48
CHFJPY,20080521,223900,100.47,100.48,100.46,100.48
CHFJPY,20080521,224000,100.47,100.48,100.47,100.47
CHFJPY,20080521,224100,100.46,100.49,100.46,100.49
CHFJPY,20080521,224200,100.50,100.50,100.48,100.49
CHFJPY,20080521,224300,100.48,100.48,100.46,100.46
CHFJPY,20080521,224400,100.47,100.48,100.46,100.48
CHFJPY,20080521,224500,100.47,100.48,100.47,100.48
CHFJPY,20080521,224600,100.49,100.50,100.49,100.49
CHFJPY,20080521,224700,100.48,100.49,100.48,100.48
CHFJPY,20080521,224800,100.47,100.48,100.47,100.48
CHFJPY,20080521,224900,100.48,100.48,100.48,100.48
CHFJPY,20080521,225000,100.49,100.51,100.47,100.47
CHFJPY,20080521,225100,100.48,100.48,100.47,100.47
CHFJPY,20080521,225200,100.46,100.48,100.46,100.48
CHFJPY,20080521,225300,100.47,100.49,100.47,100.49
CHFJPY,20080521,225400,100.49,100.49,100.47,100.47
CHFJPY,20080521,225500,100.48,100.49,100.48,100.49
CHFJPY,20080521,225600,100.48,100.49,100.47,100.47
CHFJPY,20080521,225700,100.46,100.48,100.46,100.48
CHFJPY,20080521,225800,100.49,100.49,100.48,100.48
CHFJPY,20080521,225900,100.49,100.50,100.47,100.47
CHFJPY,20080521,230000,100.48,100.50,100.48,100.50
CHFJPY,20080521,230100,100.50,100.50,100.49,100.49
CHFJPY,20080521,230200,100.48,100.48,100.48,100.48
CHFJPY,20080521,230300,100.49,100.49,100.49,100.49
CHFJPY,20080521,230400,100.50,100.50,100.49,100.49
CHFJPY,20080521,230500,100.50,100.51,100.50,100.51
CHFJPY,20080521,230600,100.50,100.50,100.48,100.49
CHFJPY,20080521,230700,100.48,100.49,100.48,100.49
CHFJPY,20080521,230800,100.49,100.49,100.47,100.47
CHFJPY,20080521,230900,100.46,100.46,100.45,100.45
CHFJPY,20080521,231000,100.44,100.44,100.44,100.44
CHFJPY,20080521,231100,100.44,100.45,100.44,100.45
CHFJPY,20080521,231200,100.46,100.46,100.46,100.46
CHFJPY,20080521,231300,100.46,100.46,100.45,100.45
CHFJPY,20080521,231400,100.46,100.47,100.46,100.46
CHFJPY,20080521,231500,100.47,100.47,100.47,100.47
CHFJPY,20080521,231600,100.46,100.47,100.46,100.47
CHFJPY,20080521,231700,100.46,100.46,100.45,100.46
CHFJPY,20080521,231800,100.47,100.48,100.47,100.48
CHFJPY,20080521,231900,100.49,100.53,100.49,100.50
CHFJPY,20080521,232000,100.51,100.52,100.50,100.50
CHFJPY,20080521,232100,100.51,100.51,100.51,100.51
CHFJPY,20080521,232200,100.50,100.51,100.50,100.51
CHFJPY,20080521,232300,100.50,100.51,100.50,100.51
CHFJPY,20080521,232400,100.51,100.51,100.51,100.51
CHFJPY,20080521,232500,100.50,100.50,100.50,100.50
CHFJPY,20080521,232600,100.49,100.50,100.49,100.50
CHFJPY,20080521,232700,100.50,100.52,100.50,100.52
CHFJPY,20080521,232800,100.51,100.51,100.50,100.51
CHFJPY,20080521,232900,100.52,100.53,100.52,100.53
CHFJPY,20080521,233000,100.53,100.53,100.53,100.53
CHFJPY,20080521,233100,100.54,100.54,100.54,100.54
CHFJPY,20080521,233200,100.54,100.54,100.54,100.54
CHFJPY,20080521,233300,100.54,100.54,100.52,100.52
CHFJPY,20080521,233400,100.53,100.53,100.52,100.53
CHFJPY,20080521,233500,100.53,100.53,100.53,100.53
CHFJPY,20080521,233600,100.53,100.53,100.53,100.53
CHFJPY,20080521,233700,100.52,100.53,100.52,100.53
CHFJPY,20080521,233800,100.52,100.55,100.52,100.55
CHFJPY,20080521,233900,100.56,100.57,100.55,100.56
CHFJPY,20080521,234000,100.57,100.61,100.57,100.61
CHFJPY,20080521,234100,100.60,100.60,100.57,100.58
CHFJPY,20080521,234200,100.57,100.59,100.57,100.58
CHFJPY,20080521,234300,100.57,100.58,100.56,100.56
CHFJPY,20080521,234400,100.55,100.58,100.55,100.56
CHFJPY,20080521,234500,100.57,100.58,100.57,100.57
CHFJPY,20080521,234600,100.57,100.57,100.55,100.55
CHFJPY,20080521,234700,100.56,100.56,100.55,100.56
CHFJPY,20080521,234800,100.56,100.56,100.56,100.56
CHFJPY,20080521,234900,100.56,100.57,100.56,100.57
CHFJPY,20080521,235000,100.56,100.56,100.56,100.56
CHFJPY,20080521,235100,100.56,100.56,100.53,100.53
CHFJPY,20080521,235200,100.53,100.54,100.53,100.54
CHFJPY,20080521,235300,100.53,100.53,100.51,100.53
CHFJPY,20080521,235400,100.52,100.52,100.52,100.52
CHFJPY,20080521,235500,100.52,100.52,100.52,100.52
CHFJPY,20080521,235600,100.53,100.53,100.53,100.53
CHFJPY,20080521,235700,100.52,100.52,100.52,100.52
CHFJPY,20080521,235800,100.52,100.52,100.51,100.51
CHFJPY,20080521,235900,100.53,100.53,100.52,100.52
CHFJPY,20080522,000000,100.53,100.53,100.52,100.52
USDCAD,20080521,000100,0.9915,0.9916,0.9915,0.9916
USDCAD,20080521,000200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080521,000300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080521,000400,0.9916,0.9917,0.9916,0.9917
USDCAD,20080521,000500,0.9916,0.9917,0.9916,0.9917
USDCAD,20080521,000600,0.9916,0.9917,0.9916,0.9916
USDCAD,20080521,000700,0.9916,0.9918,0.9916,0.9918
USDCAD,20080521,000800,0.9918,0.9919,0.9918,0.9919
USDCAD,20080521,000900,0.9920,0.9922,0.9920,0.9922
USDCAD,20080521,001000,0.9921,0.9922,0.9921,0.9922
USDCAD,20080521,001100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,001200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,001300,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,001400,0.9921,0.9921,0.9920,0.9920
USDCAD,20080521,001500,0.9920,0.9920,0.9920,0.9920
USDCAD,20080521,001600,0.9920,0.9922,0.9920,0.9922
USDCAD,20080521,001700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,001800,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,001900,0.9921,0.9921,0.9920,0.9921
USDCAD,20080521,002000,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,002100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,002200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,002300,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,002400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,002500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,002600,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,002700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,002800,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,002900,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,003000,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,003100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,003200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,003300,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,003400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,003500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,003600,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,003700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,003800,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,003900,0.9921,0.9922,0.9921,0.9922
USDCAD,20080521,004000,0.9922,0.9922,0.9922,0.9922
USDCAD,20080521,004100,0.9921,0.9922,0.9921,0.9922
USDCAD,20080521,004200,0.9922,0.9922,0.9922,0.9922
USDCAD,20080521,004300,0.9922,0.9922,0.9922,0.9922
USDCAD,20080521,004400,0.9922,0.9922,0.9922,0.9922
USDCAD,20080521,004500,0.9922,0.9922,0.9922,0.9922
USDCAD,20080521,004600,0.9923,0.9923,0.9922,0.9922
USDCAD,20080521,004700,0.9922,0.9922,0.9922,0.9922
USDCAD,20080521,004800,0.9922,0.9922,0.9922,0.9922
USDCAD,20080521,004900,0.9922,0.9922,0.9921,0.9921
USDCAD,20080521,005000,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,005100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,005200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,005300,0.9920,0.9921,0.9920,0.9921
USDCAD,20080521,005400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,005500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080521,005600,0.9921,0.9921,0.9920,0.9920
USDCAD,20080521,005700,0.9920,0.9920,0.9920,0.9920
USDCAD,20080521,005800,0.9920,0.9921,0.9920,0.9921
USDCAD,20080521,005900,0.9920,0.9922,0.9920,0.9922
USDCAD,20080521,010000,0.9922,0.9922,0.9922,0.9922
USDCAD,20080521,010100,0.9922,0.9922,0.9922,0.9922
USDCAD,20080521,010200,0.9923,0.9923,0.9922,0.9922
USDCAD,20080521,010300,0.9922,0.9923,0.9922,0.9922
USDCAD,20080521,010400,0.9922,0.9923,0.9922,0.9923
USDCAD,20080521,010500,0.9923,0.9923,0.9923,0.9923
USDCAD,20080521,010600,0.9923,0.9923,0.9923,0.9923
USDCAD,20080521,010700,0.9923,0.9923,0.9923,0.9923
USDCAD,20080521,010800,0.9924,0.9924,0.9923,0.9924
USDCAD,20080521,010900,0.9924,0.9924,0.9924,0.9924
USDCAD,20080521,011000,0.9924,0.9924,0.9923,0.9924
USDCAD,20080521,011100,0.9924,0.9924,0.9923,0.9923
USDCAD,20080521,011200,0.9922,0.9922,0.9922,0.9922
USDCAD,20080521,011300,0.9922,0.9922,0.9921,0.9921
USDCAD,20080521,011400,0.9922,0.9922,0.9921,0.9922
USDCAD,20080521,011500,0.9922,0.9922,0.9921,0.9922
USDCAD,20080521,011600,0.9922,0.9922,0.9922,0.9922
USDCAD,20080521,011700,0.9922,0.9922,0.9921,0.9922
USDCAD,20080521,011800,0.9922,0.9922,0.9921,0.9921
USDCAD,20080521,011900,0.9921,0.9922,0.9921,0.9921
USDCAD,20080521,012000,0.9922,0.9922,0.9921,0.9922
USDCAD,20080521,012100,0.9921,0.9922,0.9921,0.9922
USDCAD,20080521,012200,0.9921,0.9922,0.9921,0.9922
USDCAD,20080521,012300,0.9922,0.9922,0.9919,0.9920
USDCAD,20080521,012400,0.9920,0.9920,0.9920,0.9920
USDCAD,20080521,012500,0.9920,0.9920,0.9920,0.9920
USDCAD,20080521,012600,0.9920,0.9920,0.9920,0.9920
USDCAD,20080521,012700,0.9920,0.9921,0.9920,0.9921
USDCAD,20080521,012800,0.9921,0.9922,0.9921,0.9922
USDCAD,20080521,012900,0.9921,0.9922,0.9921,0.9922
USDCAD,20080521,013000,0.9922,0.9922,0.9922,0.9922
USDCAD,20080521,013100,0.9922,0.9922,0.9921,0.9922
USDCAD,20080521,013200,0.9921,0.9921,0.9917,0.9917
USDCAD,20080521,013300,0.9916,0.9918,0.9916,0.9918
USDCAD,20080521,013400,0.9918,0.9920,0.9918,0.9920
USDCAD,20080521,013500,0.9919,0.9920,0.9919,0.9920
USDCAD,20080521,013600,0.9920,0.9920,0.9920,0.9920
USDCAD,20080521,013700,0.9920,0.9920,0.9920,0.9920
USDCAD,20080521,013800,0.9919,0.9919,0.9917,0.9917
USDCAD,20080521,013900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080521,014000,0.9918,0.9918,0.9917,0.9917
USDCAD,20080521,014100,0.9917,0.9918,0.9917,0.9918
USDCAD,20080521,014200,0.9918,0.9918,0.9918,0.9918
USDCAD,20080521,014300,0.9918,0.9918,0.9918,0.9918
USDCAD,20080521,014400,0.9919,0.9919,0.9918,0.9918
USDCAD,20080521,014500,0.9918,0.9919,0.9918,0.9919
USDCAD,20080521,014600,0.9919,0.9919,0.9918,0.9918
USDCAD,20080521,014700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080521,014800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080521,014900,0.9918,0.9918,0.9918,0.9918
USDCAD,20080521,015000,0.9918,0.9918,0.9916,0.9916
USDCAD,20080521,015100,0.9916,0.9917,0.9916,0.9917
USDCAD,20080521,015200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080521,015300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080521,015400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080521,015500,0.9916,0.9916,0.9915,0.9916
USDCAD,20080521,015600,0.9915,0.9916,0.9915,0.9916
USDCAD,20080521,015700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080521,015800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080521,015900,0.9916,0.9916,0.9916,0.9916
USDCAD,20080521,020000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080521,020100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080521,020200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080521,020300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080521,020400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080521,020500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080521,020600,0.9916,0.9917,0.9916,0.9917
USDCAD,20080521,020700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080521,020800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080521,020900,0.9916,0.9917,0.9916,0.9917
USDCAD,20080521,021000,0.9917,0.9917,0.9916,0.9917
USDCAD,20080521,021100,0.9917,0.9917,0.9916,0.9916
USDCAD,20080521,021200,0.9917,0.9917,0.9916,0.9917
USDCAD,20080521,021300,0.9918,0.9918,0.9917,0.9917
USDCAD,20080521,021400,0.9917,0.9918,0.9917,0.9918
USDCAD,20080521,021500,0.9917,0.9918,0.9917,0.9918
USDCAD,20080521,021600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080521,021700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080521,021800,0.9918,0.9918,0.9915,0.9915
USDCAD,20080521,021900,0.9916,0.9916,0.9915,0.9915
USDCAD,20080521,022000,0.9916,0.9916,0.9915,0.9915
USDCAD,20080521,022100,0.9915,0.9915,0.9915,0.9915
USDCAD,20080521,022200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080521,022300,0.9915,0.9915,0.9914,0.9914
USDCAD,20080521,022400,0.9914,0.9914,0.9914,0.9914
USDCAD,20080521,022500,0.9914,0.9914,0.9914,0.9914
USDCAD,20080521,022600,0.9914,0.9914,0.9914,0.9914
USDCAD,20080521,022700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080521,022800,0.9914,0.9914,0.9914,0.9914
USDCAD,20080521,022900,0.9914,0.9914,0.9914,0.9914
USDCAD,20080521,023000,0.9914,0.9914,0.9913,0.9914
USDCAD,20080521,023100,0.9913,0.9913,0.9912,0.9912
USDCAD,20080521,023200,0.9912,0.9912,0.9911,0.9911
USDCAD,20080521,023300,0.9912,0.9912,0.9911,0.9911
USDCAD,20080521,023400,0.9911,0.9911,0.9911,0.9911
USDCAD,20080521,023500,0.9911,0.9911,0.9911,0.9911
USDCAD,20080521,023600,0.9911,0.9911,0.9911,0.9911
USDCAD,20080521,023700,0.9911,0.9911,0.9911,0.9911
USDCAD,20080521,023800,0.9911,0.9911,0.9911,0.9911
USDCAD,20080521,023900,0.9911,0.9911,0.9911,0.9911
USDCAD,20080521,024000,0.9912,0.9914,0.9912,0.9913
USDCAD,20080521,024100,0.9914,0.9915,0.9914,0.9915
USDCAD,20080521,024200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080521,024300,0.9914,0.9915,0.9914,0.9915
USDCAD,20080521,024400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080521,024500,0.9915,0.9916,0.9915,0.9916
USDCAD,20080521,024600,0.9916,0.9916,0.9915,0.9915
USDCAD,20080521,024700,0.9916,0.9916,0.9915,0.9915
USDCAD,20080521,024800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080521,024900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080521,025000,0.9915,0.9915,0.9914,0.9915
USDCAD,20080521,025100,0.9915,0.9915,0.9914,0.9914
USDCAD,20080521,025200,0.9914,0.9914,0.9912,0.9912
USDCAD,20080521,025300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080521,025400,0.9912,0.9912,0.9912,0.9912
USDCAD,20080521,025500,0.9912,0.9912,0.9911,0.9911
USDCAD,20080521,025600,0.9911,0.9911,0.9911,0.9911
USDCAD,20080521,025700,0.9911,0.9911,0.9911,0.9911
USDCAD,20080521,025800,0.9911,0.9911,0.9911,0.9911
USDCAD,20080521,025900,0.9910,0.9910,0.9910,0.9910
USDCAD,20080521,030000,0.9910,0.9910,0.9910,0.9910
USDCAD,20080521,030100,0.9910,0.9910,0.9910,0.9910
USDCAD,20080521,030200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080521,030300,0.9910,0.9910,0.9909,0.9909
USDCAD,20080521,030400,0.9909,0.9909,0.9909,0.9909
USDCAD,20080521,030500,0.9909,0.9909,0.9909,0.9909
USDCAD,20080521,030600,0.9909,0.9910,0.9909,0.9909
USDCAD,20080521,030700,0.9909,0.9910,0.9909,0.9909
USDCAD,20080521,030800,0.9908,0.9909,0.9908,0.9909
USDCAD,20080521,030900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080521,031000,0.9909,0.9909,0.9909,0.9909
USDCAD,20080521,031100,0.9909,0.9909,0.9909,0.9909
USDCAD,20080521,031200,0.9909,0.9910,0.9908,0.9910
USDCAD,20080521,031300,0.9910,0.9910,0.9910,0.9910
USDCAD,20080521,031400,0.9910,0.9910,0.9910,0.9910
USDCAD,20080521,031500,0.9909,0.9909,0.9908,0.9909
USDCAD,20080521,031600,0.9909,0.9910,0.9909,0.9909
USDCAD,20080521,031700,0.9909,0.9909,0.9909,0.9909
USDCAD,20080521,031800,0.9909,0.9909,0.9909,0.9909
USDCAD,20080521,031900,0.9908,0.9908,0.9907,0.9907
USDCAD,20080521,032000,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,032100,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,032200,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,032300,0.9907,0.9908,0.9907,0.9908
USDCAD,20080521,032400,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,032500,0.9908,0.9908,0.9907,0.9907
USDCAD,20080521,032600,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,032700,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,032800,0.9907,0.9908,0.9907,0.9908
USDCAD,20080521,032900,0.9908,0.9909,0.9907,0.9909
USDCAD,20080521,033000,0.9909,0.9909,0.9909,0.9909
USDCAD,20080521,033100,0.9909,0.9909,0.9909,0.9909
USDCAD,20080521,033200,0.9909,0.9909,0.9909,0.9909
USDCAD,20080521,033300,0.9909,0.9910,0.9909,0.9909
USDCAD,20080521,033400,0.9910,0.9910,0.9910,0.9910
USDCAD,20080521,033500,0.9910,0.9910,0.9908,0.9908
USDCAD,20080521,033600,0.9908,0.9908,0.9908,0.9908
USDCAD,20080521,033700,0.9908,0.9908,0.9907,0.9907
USDCAD,20080521,033800,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,033900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,034000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,034100,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,034200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,034300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,034400,0.9906,0.9906,0.9905,0.9905
USDCAD,20080521,034500,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,034600,0.9906,0.9906,0.9905,0.9905
USDCAD,20080521,034700,0.9905,0.9905,0.9904,0.9904
USDCAD,20080521,034800,0.9904,0.9906,0.9904,0.9906
USDCAD,20080521,034900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,035000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,035100,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,035200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,035300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,035400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,035500,0.9906,0.9906,0.9905,0.9905
USDCAD,20080521,035600,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,035700,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,035800,0.9905,0.9906,0.9905,0.9906
USDCAD,20080521,035900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,040000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,040100,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,040200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,040300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,040400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,040500,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,040600,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,040700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,040800,0.9906,0.9906,0.9905,0.9905
USDCAD,20080521,040900,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,041000,0.9905,0.9905,0.9904,0.9905
USDCAD,20080521,041100,0.9905,0.9905,0.9904,0.9905
USDCAD,20080521,041200,0.9906,0.9907,0.9906,0.9907
USDCAD,20080521,041300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,041400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,041500,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,041600,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,041700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,041800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,041900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,042000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,042100,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,042200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,042300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,042400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,042500,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,042600,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,042700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,042800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,042900,0.9906,0.9907,0.9906,0.9907
USDCAD,20080521,043000,0.9907,0.9908,0.9907,0.9908
USDCAD,20080521,043100,0.9908,0.9908,0.9907,0.9908
USDCAD,20080521,043200,0.9908,0.9908,0.9907,0.9907
USDCAD,20080521,043300,0.9907,0.9909,0.9907,0.9909
USDCAD,20080521,043400,0.9908,0.9908,0.9908,0.9908
USDCAD,20080521,043500,0.9908,0.9909,0.9908,0.9909
USDCAD,20080521,043600,0.9909,0.9909,0.9908,0.9908
USDCAD,20080521,043700,0.9908,0.9909,0.9908,0.9909
USDCAD,20080521,043800,0.9908,0.9909,0.9908,0.9908
USDCAD,20080521,043900,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,044000,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,044100,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,044200,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,044300,0.9907,0.9908,0.9907,0.9908
USDCAD,20080521,044400,0.9908,0.9908,0.9907,0.9907
USDCAD,20080521,044500,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,044600,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,044700,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,044800,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,044900,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,045000,0.9907,0.9907,0.9906,0.9906
USDCAD,20080521,045100,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,045200,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,045300,0.9907,0.9907,0.9906,0.9906
USDCAD,20080521,045400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,045500,0.9906,0.9906,0.9905,0.9905
USDCAD,20080521,045600,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,045700,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,045800,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,045900,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,050000,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,050100,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,050200,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,050300,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,050400,0.9905,0.9906,0.9905,0.9905
USDCAD,20080521,050500,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,050600,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,050700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,050800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,050900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,051000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,051100,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,051200,0.9906,0.9907,0.9906,0.9907
USDCAD,20080521,051300,0.9907,0.9907,0.9906,0.9907
USDCAD,20080521,051400,0.9907,0.9907,0.9906,0.9906
USDCAD,20080521,051500,0.9906,0.9907,0.9906,0.9907
USDCAD,20080521,051600,0.9906,0.9907,0.9906,0.9907
USDCAD,20080521,051700,0.9907,0.9907,0.9906,0.9907
USDCAD,20080521,051800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,051900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,052000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,052100,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,052200,0.9906,0.9908,0.9906,0.9908
USDCAD,20080521,052300,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,052400,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,052500,0.9907,0.9907,0.9907,0.9907
USDCAD,20080521,052600,0.9907,0.9907,0.9906,0.9906
USDCAD,20080521,052700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,052800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,052900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,053000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,053100,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,053200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,053300,0.9906,0.9906,0.9905,0.9906
USDCAD,20080521,053400,0.9905,0.9905,0.9901,0.9901
USDCAD,20080521,053500,0.9901,0.9902,0.9901,0.9901
USDCAD,20080521,053600,0.9901,0.9901,0.9900,0.9901
USDCAD,20080521,053700,0.9900,0.9900,0.9900,0.9900
USDCAD,20080521,053800,0.9900,0.9900,0.9900,0.9900
USDCAD,20080521,053900,0.9900,0.9900,0.9900,0.9900
USDCAD,20080521,054000,0.9900,0.9901,0.9900,0.9901
USDCAD,20080521,054100,0.9902,0.9905,0.9902,0.9905
USDCAD,20080521,054200,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,054300,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,054400,0.9904,0.9904,0.9904,0.9904
USDCAD,20080521,054500,0.9904,0.9904,0.9904,0.9904
USDCAD,20080521,054600,0.9904,0.9904,0.9904,0.9904
USDCAD,20080521,054700,0.9904,0.9904,0.9904,0.9904
USDCAD,20080521,054800,0.9904,0.9904,0.9904,0.9904
USDCAD,20080521,054900,0.9904,0.9904,0.9904,0.9904
USDCAD,20080521,055000,0.9904,0.9905,0.9904,0.9905
USDCAD,20080521,055100,0.9905,0.9906,0.9905,0.9906
USDCAD,20080521,055200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,055300,0.9906,0.9906,0.9905,0.9905
USDCAD,20080521,055400,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,055500,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,055600,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,055700,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,055800,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,055900,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,060000,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,060100,0.9904,0.9905,0.9904,0.9904
USDCAD,20080521,060200,0.9904,0.9904,0.9903,0.9903
USDCAD,20080521,060300,0.9903,0.9903,0.9903,0.9903
USDCAD,20080521,060400,0.9902,0.9902,0.9901,0.9901
USDCAD,20080521,060500,0.9900,0.9900,0.9897,0.9897
USDCAD,20080521,060600,0.9897,0.9897,0.9896,0.9896
USDCAD,20080521,060700,0.9896,0.9900,0.9896,0.9899
USDCAD,20080521,060800,0.9898,0.9898,0.9897,0.9897
USDCAD,20080521,060900,0.9897,0.9897,0.9896,0.9896
USDCAD,20080521,061000,0.9896,0.9897,0.9896,0.9897
USDCAD,20080521,061100,0.9897,0.9897,0.9896,0.9897
USDCAD,20080521,061200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,061300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,061400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,061500,0.9897,0.9898,0.9897,0.9898
USDCAD,20080521,061600,0.9897,0.9899,0.9897,0.9899
USDCAD,20080521,061700,0.9898,0.9898,0.9898,0.9898
USDCAD,20080521,061800,0.9898,0.9899,0.9898,0.9899
USDCAD,20080521,061900,0.9900,0.9900,0.9900,0.9900
USDCAD,20080521,062000,0.9900,0.9900,0.9900,0.9900
USDCAD,20080521,062100,0.9900,0.9900,0.9900,0.9900
USDCAD,20080521,062200,0.9900,0.9900,0.9899,0.9899
USDCAD,20080521,062300,0.9899,0.9900,0.9899,0.9900
USDCAD,20080521,062400,0.9900,0.9900,0.9900,0.9900
USDCAD,20080521,062500,0.9900,0.9900,0.9900,0.9900
USDCAD,20080521,062600,0.9900,0.9900,0.9900,0.9900
USDCAD,20080521,062700,0.9899,0.9900,0.9899,0.9900
USDCAD,20080521,062800,0.9900,0.9900,0.9900,0.9900
USDCAD,20080521,062900,0.9900,0.9900,0.9900,0.9900
USDCAD,20080521,063000,0.9900,0.9901,0.9900,0.9901
USDCAD,20080521,063100,0.9900,0.9900,0.9900,0.9900
USDCAD,20080521,063200,0.9900,0.9900,0.9899,0.9899
USDCAD,20080521,063300,0.9899,0.9899,0.9898,0.9898
USDCAD,20080521,063400,0.9899,0.9899,0.9898,0.9898
USDCAD,20080521,063500,0.9898,0.9898,0.9898,0.9898
USDCAD,20080521,063600,0.9898,0.9898,0.9898,0.9898
USDCAD,20080521,063700,0.9898,0.9898,0.9898,0.9898
USDCAD,20080521,063800,0.9898,0.9898,0.9898,0.9898
USDCAD,20080521,063900,0.9898,0.9898,0.9898,0.9898
USDCAD,20080521,064000,0.9898,0.9898,0.9898,0.9898
USDCAD,20080521,064100,0.9898,0.9899,0.9898,0.9899
USDCAD,20080521,064200,0.9898,0.9898,0.9898,0.9898
USDCAD,20080521,064300,0.9898,0.9899,0.9898,0.9898
USDCAD,20080521,064400,0.9898,0.9898,0.9898,0.9898
USDCAD,20080521,064500,0.9898,0.9898,0.9898,0.9898
USDCAD,20080521,064600,0.9898,0.9898,0.9897,0.9897
USDCAD,20080521,064700,0.9898,0.9898,0.9898,0.9898
USDCAD,20080521,064800,0.9898,0.9898,0.9897,0.9897
USDCAD,20080521,064900,0.9898,0.9899,0.9898,0.9898
USDCAD,20080521,065000,0.9897,0.9898,0.9897,0.9898
USDCAD,20080521,065100,0.9897,0.9897,0.9897,0.9897
USDCAD,20080521,065200,0.9897,0.9898,0.9897,0.9898
USDCAD,20080521,065300,0.9897,0.9897,0.9897,0.9897
USDCAD,20080521,065400,0.9897,0.9897,0.9897,0.9897
USDCAD,20080521,065500,0.9897,0.9898,0.9897,0.9898
USDCAD,20080521,065600,0.9897,0.9897,0.9897,0.9897
USDCAD,20080521,065700,0.9897,0.9897,0.9897,0.9897
USDCAD,20080521,065800,0.9898,0.9898,0.9897,0.9898
USDCAD,20080521,065900,0.9898,0.9898,0.9897,0.9897
USDCAD,20080521,070000,0.9898,0.9898,0.9897,0.9897
USDCAD,20080521,070100,0.9897,0.9897,0.9897,0.9897
USDCAD,20080521,070200,0.9897,0.9897,0.9896,0.9896
USDCAD,20080521,070300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,070400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,070500,0.9897,0.9897,0.9896,0.9896
USDCAD,20080521,070600,0.9896,0.9897,0.9895,0.9895
USDCAD,20080521,070700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,070800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,070900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,071000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,071100,0.9895,0.9896,0.9895,0.9896
USDCAD,20080521,071200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,071300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,071400,0.9896,0.9896,0.9895,0.9895
USDCAD,20080521,071500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,071600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,071700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,071800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,071900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,072000,0.9896,0.9897,0.9896,0.9897
USDCAD,20080521,072100,0.9897,0.9897,0.9896,0.9896
USDCAD,20080521,072200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,072300,0.9897,0.9897,0.9896,0.9897
USDCAD,20080521,072400,0.9897,0.9897,0.9897,0.9897
USDCAD,20080521,072500,0.9897,0.9897,0.9896,0.9896
USDCAD,20080521,072600,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,072700,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,072800,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,072900,0.9897,0.9898,0.9897,0.9897
USDCAD,20080521,073000,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,073100,0.9896,0.9897,0.9895,0.9895
USDCAD,20080521,073200,0.9895,0.9895,0.9893,0.9893
USDCAD,20080521,073300,0.9893,0.9893,0.9893,0.9893
USDCAD,20080521,073400,0.9894,0.9896,0.9894,0.9896
USDCAD,20080521,073500,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,073600,0.9895,0.9896,0.9895,0.9896
USDCAD,20080521,073700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,073800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,073900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,074000,0.9895,0.9896,0.9895,0.9895
USDCAD,20080521,074100,0.9894,0.9896,0.9894,0.9895
USDCAD,20080521,074200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,074300,0.9895,0.9896,0.9895,0.9896
USDCAD,20080521,074400,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,074500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,074600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,074700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,074800,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,074900,0.9896,0.9896,0.9895,0.9895
USDCAD,20080521,075000,0.9895,0.9895,0.9894,0.9895
USDCAD,20080521,075100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,075200,0.9895,0.9895,0.9894,0.9894
USDCAD,20080521,075300,0.9893,0.9894,0.9893,0.9893
USDCAD,20080521,075400,0.9894,0.9894,0.9893,0.9893
USDCAD,20080521,075500,0.9893,0.9893,0.9893,0.9893
USDCAD,20080521,075600,0.9893,0.9894,0.9893,0.9894
USDCAD,20080521,075700,0.9894,0.9894,0.9893,0.9893
USDCAD,20080521,075800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080521,075900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080521,080000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080521,080100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080521,080200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080521,080300,0.9894,0.9894,0.9894,0.9894
USDCAD,20080521,080400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080521,080500,0.9894,0.9895,0.9894,0.9895
USDCAD,20080521,080600,0.9895,0.9896,0.9894,0.9896
USDCAD,20080521,080700,0.9895,0.9896,0.9895,0.9895
USDCAD,20080521,080800,0.9895,0.9896,0.9895,0.9896
USDCAD,20080521,080900,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,081000,0.9896,0.9896,0.9895,0.9895
USDCAD,20080521,081100,0.9895,0.9896,0.9895,0.9896
USDCAD,20080521,081200,0.9896,0.9897,0.9896,0.9896
USDCAD,20080521,081300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,081400,0.9895,0.9896,0.9894,0.9896
USDCAD,20080521,081500,0.9895,0.9896,0.9895,0.9895
USDCAD,20080521,081600,0.9895,0.9896,0.9895,0.9896
USDCAD,20080521,081700,0.9895,0.9896,0.9895,0.9896
USDCAD,20080521,081800,0.9895,0.9896,0.9895,0.9896
USDCAD,20080521,081900,0.9895,0.9896,0.9895,0.9896
USDCAD,20080521,082000,0.9895,0.9896,0.9895,0.9895
USDCAD,20080521,082100,0.9895,0.9896,0.9895,0.9896
USDCAD,20080521,082200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,082300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,082400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,082500,0.9895,0.9896,0.9895,0.9896
USDCAD,20080521,082600,0.9896,0.9897,0.9896,0.9896
USDCAD,20080521,082700,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,082800,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,082900,0.9896,0.9897,0.9896,0.9897
USDCAD,20080521,083000,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,083100,0.9897,0.9900,0.9897,0.9900
USDCAD,20080521,083200,0.9900,0.9900,0.9899,0.9900
USDCAD,20080521,083300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080521,083400,0.9901,0.9901,0.9901,0.9901
USDCAD,20080521,083500,0.9900,0.9902,0.9900,0.9902
USDCAD,20080521,083600,0.9903,0.9906,0.9903,0.9906
USDCAD,20080521,083700,0.9906,0.9907,0.9906,0.9906
USDCAD,20080521,083800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,083900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080521,084000,0.9906,0.9906,0.9905,0.9905
USDCAD,20080521,084100,0.9905,0.9905,0.9901,0.9901
USDCAD,20080521,084200,0.9900,0.9900,0.9900,0.9900
USDCAD,20080521,084300,0.9901,0.9901,0.9900,0.9900
USDCAD,20080521,084400,0.9900,0.9901,0.9900,0.9901
USDCAD,20080521,084500,0.9900,0.9900,0.9899,0.9900
USDCAD,20080521,084600,0.9901,0.9903,0.9901,0.9903
USDCAD,20080521,084700,0.9904,0.9905,0.9901,0.9901
USDCAD,20080521,084800,0.9901,0.9902,0.9901,0.9902
USDCAD,20080521,084900,0.9901,0.9902,0.9901,0.9902
USDCAD,20080521,085000,0.9901,0.9902,0.9901,0.9902
USDCAD,20080521,085100,0.9901,0.9902,0.9901,0.9902
USDCAD,20080521,085200,0.9901,0.9901,0.9901,0.9901
USDCAD,20080521,085300,0.9901,0.9901,0.9898,0.9899
USDCAD,20080521,085400,0.9898,0.9898,0.9898,0.9898
USDCAD,20080521,085500,0.9898,0.9899,0.9898,0.9898
USDCAD,20080521,085600,0.9897,0.9900,0.9897,0.9900
USDCAD,20080521,085700,0.9901,0.9905,0.9901,0.9905
USDCAD,20080521,085800,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,085900,0.9905,0.9905,0.9905,0.9905
USDCAD,20080521,090000,0.9905,0.9905,0.9903,0.9903
USDCAD,20080521,090100,0.9902,0.9904,0.9902,0.9903
USDCAD,20080521,090200,0.9903,0.9903,0.9903,0.9903
USDCAD,20080521,090300,0.9904,0.9904,0.9902,0.9902
USDCAD,20080521,090400,0.9903,0.9903,0.9901,0.9901
USDCAD,20080521,090500,0.9901,0.9901,0.9899,0.9899
USDCAD,20080521,090600,0.9899,0.9899,0.9898,0.9898
USDCAD,20080521,090700,0.9898,0.9898,0.9896,0.9896
USDCAD,20080521,090800,0.9897,0.9897,0.9895,0.9896
USDCAD,20080521,090900,0.9895,0.9895,0.9893,0.9893
USDCAD,20080521,091000,0.9894,0.9894,0.9891,0.9892
USDCAD,20080521,091100,0.9892,0.9893,0.9892,0.9893
USDCAD,20080521,091200,0.9893,0.9893,0.9892,0.9892
USDCAD,20080521,091300,0.9892,0.9893,0.9892,0.9893
USDCAD,20080521,091400,0.9893,0.9894,0.9893,0.9894
USDCAD,20080521,091500,0.9894,0.9896,0.9894,0.9895
USDCAD,20080521,091600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080521,091700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080521,091800,0.9893,0.9893,0.9892,0.9893
USDCAD,20080521,091900,0.9894,0.9894,0.9892,0.9892
USDCAD,20080521,092000,0.9892,0.9892,0.9891,0.9891
USDCAD,20080521,092100,0.9891,0.9892,0.9891,0.9892
USDCAD,20080521,092200,0.9891,0.9891,0.9890,0.9890
USDCAD,20080521,092300,0.9891,0.9892,0.9891,0.9892
USDCAD,20080521,092400,0.9892,0.9892,0.9892,0.9892
USDCAD,20080521,092500,0.9892,0.9893,0.9892,0.9893
USDCAD,20080521,092600,0.9892,0.9894,0.9892,0.9894
USDCAD,20080521,092700,0.9893,0.9894,0.9891,0.9891
USDCAD,20080521,092800,0.9890,0.9890,0.9888,0.9888
USDCAD,20080521,092900,0.9889,0.9889,0.9888,0.9888
USDCAD,20080521,093000,0.9887,0.9887,0.9882,0.9882
USDCAD,20080521,093100,0.9881,0.9883,0.9881,0.9882
USDCAD,20080521,093200,0.9882,0.9882,0.9882,0.9882
USDCAD,20080521,093300,0.9883,0.9886,0.9883,0.9886
USDCAD,20080521,093400,0.9886,0.9888,0.9886,0.9888
USDCAD,20080521,093500,0.9888,0.9888,0.9887,0.9887
USDCAD,20080521,093600,0.9888,0.9888,0.9887,0.9888
USDCAD,20080521,093700,0.9887,0.9889,0.9887,0.9889
USDCAD,20080521,093800,0.9890,0.9892,0.9890,0.9892
USDCAD,20080521,093900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080521,094000,0.9892,0.9892,0.9891,0.9892
USDCAD,20080521,094100,0.9892,0.9894,0.9891,0.9894
USDCAD,20080521,094200,0.9893,0.9901,0.9893,0.9899
USDCAD,20080521,094300,0.9899,0.9899,0.9899,0.9899
USDCAD,20080521,094400,0.9899,0.9900,0.9899,0.9899
USDCAD,20080521,094500,0.9899,0.9899,0.9896,0.9896
USDCAD,20080521,094600,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,094700,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,094800,0.9896,0.9897,0.9896,0.9897
USDCAD,20080521,094900,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,095000,0.9896,0.9896,0.9896,0.9896
USDCAD,20080521,095100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080521,095200,0.9895,0.9898,0.9895,0.9898
USDCAD,20080521,095300,0.9898,0.9898,0.9898,0.9898
USDCAD,20080521,095400,0.9898,0.9899,0.9898,0.9898
USDCAD,20080521,095500,0.9898,0.9898,0.9898,0.9898
USDCAD,20080521,095600,0.9899,0.9899,0.9898,0.9898
USDCAD,20080521,095700,0.9899,0.9902,0.9899,0.9902
USDCAD,20080521,095800,0.9902,0.9904,0.9901,0.9904
USDCAD,20080521,095900,0.9904,0.9904,0.9904,0.9904
USDCAD,20080521,100000,0.9903,0.9903,0.9898,0.9898
USDCAD,20080521,100100,0.9897,0.9898,0.9887,0.9887
USDCAD,20080521,100200,0.9886,0.9886,0.9883,0.9883
USDCAD,20080521,100300,0.9884,0.9886,0.9884,0.9884
USDCAD,20080521,100400,0.9885,0.9885,0.9885,0.9885
USDCAD,20080521,100500,0.9885,0.9887,0.9885,0.9887
USDCAD,20080521,100600,0.9887,0.9887,0.9886,0.9887
USDCAD,20080521,100700,0.9886,0.9886,0.9883,0.9883
USDCAD,20080521,100800,0.9883,0.9883,0.9883,0.9883
USDCAD,20080521,100900,0.9883,0.9885,0.9883,0.9885
USDCAD,20080521,101000,0.9885,0.9886,0.9884,0.9886
USDCAD,20080521,101100,0.9887,0.9891,0.9887,0.9889
USDCAD,20080521,101200,0.9888,0.9895,0.9888,0.9892
USDCAD,20080521,101300,0.9891,0.9891,0.9886,0.9887
USDCAD,20080521,101400,0.9886,0.9886,0.9883,0.9885
USDCAD,20080521,101500,0.9886,0.9886,0.9885,0.9886
USDCAD,20080521,101600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080521,101700,0.9885,0.9885,0.9884,0.9885
USDCAD,20080521,101800,0.9886,0.9890,0.9886,0.9890
USDCAD,20080521,101900,0.9890,0.9890,0.9887,0.9887
USDCAD,20080521,102000,0.9887,0.9889,0.9887,0.9887
USDCAD,20080521,102100,0.9888,0.9889,0.9887,0.9887
USDCAD,20080521,102200,0.9887,0.9887,0.9885,0.9885
USDCAD,20080521,102300,0.9886,0.9887,0.9886,0.9886
USDCAD,20080521,102400,0.9885,0.9886,0.9883,0.9883
USDCAD,20080521,102500,0.9884,0.9886,0.9883,0.9883
USDCAD,20080521,102600,0.9883,0.9884,0.9882,0.9884
USDCAD,20080521,102700,0.9884,0.9886,0.9884,0.9884
USDCAD,20080521,102800,0.9883,0.9886,0.9883,0.9886
USDCAD,20080521,102900,0.9885,0.9886,0.9885,0.9886
USDCAD,20080521,103000,0.9887,0.9888,0.9887,0.9888
USDCAD,20080521,103100,0.9888,0.9888,0.9887,0.9888
USDCAD,20080521,103200,0.9887,0.9887,0.9884,0.9884
USDCAD,20080521,103300,0.9883,0.9884,0.9883,0.9884
USDCAD,20080521,103400,0.9885,0.9885,0.9884,0.9885
USDCAD,20080521,103500,0.9885,0.9885,0.9885,0.9885
USDCAD,20080521,103600,0.9885,0.9885,0.9885,0.9885
USDCAD,20080521,103700,0.9884,0.9884,0.9884,0.9884
USDCAD,20080521,103800,0.9884,0.9887,0.9884,0.9887
USDCAD,20080521,103900,0.9888,0.9888,0.9887,0.9887
USDCAD,20080521,104000,0.9887,0.9887,0.9886,0.9886
USDCAD,20080521,104100,0.9885,0.9888,0.9885,0.9888
USDCAD,20080521,104200,0.9889,0.9894,0.9889,0.9889
USDCAD,20080521,104300,0.9889,0.9890,0.9889,0.9889
USDCAD,20080521,104400,0.9889,0.9889,0.9889,0.9889
USDCAD,20080521,104500,0.9889,0.9890,0.9889,0.9890
USDCAD,20080521,104600,0.9890,0.9890,0.9889,0.9889
USDCAD,20080521,104700,0.9889,0.9891,0.9889,0.9891
USDCAD,20080521,104800,0.9890,0.9891,0.9890,0.9891
USDCAD,20080521,104900,0.9891,0.9891,0.9890,0.9891
USDCAD,20080521,105000,0.9891,0.9892,0.9890,0.9892
USDCAD,20080521,105100,0.9891,0.9891,0.9891,0.9891
USDCAD,20080521,105200,0.9892,0.9894,0.9892,0.9894
USDCAD,20080521,105300,0.9893,0.9894,0.9892,0.9894
USDCAD,20080521,105400,0.9894,0.9896,0.9894,0.9896
USDCAD,20080521,105500,0.9895,0.9896,0.9895,0.9896
USDCAD,20080521,105600,0.9896,0.9896,0.9893,0.9893
USDCAD,20080521,105700,0.9894,0.9894,0.9893,0.9893
USDCAD,20080521,105800,0.9892,0.9892,0.9891,0.9892
USDCAD,20080521,105900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080521,110000,0.9891,0.9891,0.9889,0.9889
USDCAD,20080521,110100,0.9889,0.9889,0.9885,0.9885
USDCAD,20080521,110200,0.9886,0.9886,0.9884,0.9885
USDCAD,20080521,110300,0.9885,0.9885,0.9885,0.9885
USDCAD,20080521,110400,0.9886,0.9890,0.9886,0.9889
USDCAD,20080521,110500,0.9889,0.9890,0.9889,0.9890
USDCAD,20080521,110600,0.9890,0.9890,0.9890,0.9890
USDCAD,20080521,110700,0.9890,0.9893,0.9890,0.9893
USDCAD,20080521,110800,0.9894,0.9896,0.9894,0.9895
USDCAD,20080521,110900,0.9895,0.9896,0.9894,0.9894
USDCAD,20080521,111000,0.9894,0.9896,0.9894,0.9895
USDCAD,20080521,111100,0.9894,0.9894,0.9893,0.9893
USDCAD,20080521,111200,0.9892,0.9893,0.9892,0.9892
USDCAD,20080521,111300,0.9893,0.9895,0.9893,0.9894
USDCAD,20080521,111400,0.9895,0.9895,0.9893,0.9893
USDCAD,20080521,111500,0.9893,0.9893,0.9893,0.9893
USDCAD,20080521,111600,0.9892,0.9892,0.9890,0.9891
USDCAD,20080521,111700,0.9891,0.9891,0.9887,0.9887
USDCAD,20080521,111800,0.9887,0.9887,0.9887,0.9887
USDCAD,20080521,111900,0.9887,0.9888,0.9887,0.9888
USDCAD,20080521,112000,0.9889,0.9890,0.9885,0.9886
USDCAD,20080521,112100,0.9887,0.9890,0.9887,0.9890
USDCAD,20080521,112200,0.9890,0.9890,0.9890,0.9890
USDCAD,20080521,112300,0.9890,0.9890,0.9888,0.9888
USDCAD,20080521,112400,0.9889,0.9891,0.9889,0.9890
USDCAD,20080521,112500,0.9889,0.9891,0.9888,0.9891
USDCAD,20080521,112600,0.9890,0.9892,0.9890,0.9892
USDCAD,20080521,112700,0.9892,0.9892,0.9891,0.9891
USDCAD,20080521,112800,0.9891,0.9892,0.9891,0.9892
USDCAD,20080521,112900,0.9891,0.9891,0.9890,0.9891
USDCAD,20080521,113000,0.9891,0.9891,0.9889,0.9889
USDCAD,20080521,113100,0.9890,0.9891,0.9890,0.9891
USDCAD,20080521,113200,0.9891,0.9891,0.9891,0.9891
USDCAD,20080521,113300,0.9891,0.9891,0.9891,0.9891
USDCAD,20080521,113400,0.9892,0.9892,0.9891,0.9891
USDCAD,20080521,113500,0.9891,0.9891,0.9889,0.9889
USDCAD,20080521,113600,0.9890,0.9892,0.9890,0.9892
USDCAD,20080521,113700,0.9892,0.9892,0.9892,0.9892
USDCAD,20080521,113800,0.9891,0.9891,0.9890,0.9890
USDCAD,20080521,113900,0.9890,0.9890,0.9889,0.9889
USDCAD,20080521,114000,0.9888,0.9889,0.9888,0.9888
USDCAD,20080521,114100,0.9887,0.9888,0.9887,0.9888
USDCAD,20080521,114200,0.9888,0.9888,0.9888,0.9888
USDCAD,20080521,114300,0.9887,0.9888,0.9887,0.9888
USDCAD,20080521,114400,0.9888,0.9889,0.9888,0.9888
USDCAD,20080521,114500,0.9889,0.9890,0.9888,0.9890
USDCAD,20080521,114600,0.9890,0.9890,0.9888,0.9889
USDCAD,20080521,114700,0.9890,0.9892,0.9889,0.9892
USDCAD,20080521,114800,0.9893,0.9895,0.9893,0.9894
USDCAD,20080521,114900,0.9893,0.9895,0.9893,0.9895
USDCAD,20080521,115000,0.9895,0.9895,0.9894,0.9894
USDCAD,20080521,115100,0.9894,0.9896,0.9894,0.9895
USDCAD,20080521,115200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080521,115300,0.9895,0.9896,0.9895,0.9896
USDCAD,20080521,115400,0.9897,0.9898,0.9896,0.9897
USDCAD,20080521,115500,0.9897,0.9897,0.9897,0.9897
USDCAD,20080521,115600,0.9897,0.9901,0.9897,0.9900
USDCAD,20080521,115700,0.9898,0.9898,0.9893,0.9893
USDCAD,20080521,115800,0.9892,0.9892,0.9891,0.9891
USDCAD,20080521,115900,0.9890,0.9890,0.9890,0.9890
USDCAD,20080521,120000,0.9890,0.9890,0.9889,0.9890
USDCAD,20080521,120100,0.9889,0.9890,0.9889,0.9890
USDCAD,20080521,120200,0.9890,0.9890,0.9889,0.9890
USDCAD,20080521,120300,0.9890,0.9891,0.9889,0.9891
USDCAD,20080521,120400,0.9891,0.9892,0.9891,0.9892
USDCAD,20080521,120500,0.9892,0.9892,0.9890,0.9890
USDCAD,20080521,120600,0.9890,0.9890,0.9889,0.9889
USDCAD,20080521,120700,0.9890,0.9891,0.9890,0.9890
USDCAD,20080521,120800,0.9891,0.9892,0.9891,0.9891
USDCAD,20080521,120900,0.9892,0.9893,0.9892,0.9893
USDCAD,20080521,121000,0.9893,0.9894,0.9893,0.9894
USDCAD,20080521,121100,0.9894,0.9894,0.9893,0.9893
USDCAD,20080521,121200,0.9893,0.9893,0.9891,0.9891
USDCAD,20080521,121300,0.9892,0.9892,0.9891,0.9891
USDCAD,20080521,121400,0.9890,0.9890,0.9885,0.9885
USDCAD,20080521,121500,0.9886,0.9888,0.9886,0.9887
USDCAD,20080521,121600,0.9887,0.9887,0.9884,0.9884
USDCAD,20080521,121700,0.9883,0.9883,0.9882,0.9883
USDCAD,20080521,121800,0.9883,0.9884,0.9883,0.9883
USDCAD,20080521,121900,0.9882,0.9882,0.9880,0.9880
USDCAD,20080521,122000,0.9879,0.9882,0.9879,0.9882
USDCAD,20080521,122100,0.9883,0.9884,0.9883,0.9883
USDCAD,20080521,122200,0.9883,0.9883,0.9881,0.9881
USDCAD,20080521,122300,0.9880,0.9881,0.9880,0.9881
USDCAD,20080521,122400,0.9881,0.9881,0.9879,0.9881
USDCAD,20080521,122500,0.9880,0.9881,0.9880,0.9880
USDCAD,20080521,122600,0.9881,0.9881,0.9879,0.9879
USDCAD,20080521,122700,0.9880,0.9880,0.9879,0.9879
USDCAD,20080521,122800,0.9880,0.9880,0.9877,0.9877
USDCAD,20080521,122900,0.9878,0.9879,0.9877,0.9879
USDCAD,20080521,123000,0.9878,0.9879,0.9876,0.9876
USDCAD,20080521,123100,0.9875,0.9875,0.9874,0.9875
USDCAD,20080521,123200,0.9875,0.9875,0.9873,0.9874
USDCAD,20080521,123300,0.9874,0.9875,0.9872,0.9872
USDCAD,20080521,123400,0.9872,0.9874,0.9872,0.9874
USDCAD,20080521,123500,0.9873,0.9873,0.9872,0.9872
USDCAD,20080521,123600,0.9873,0.9874,0.9873,0.9873
USDCAD,20080521,123700,0.9872,0.9872,0.9871,0.9871
USDCAD,20080521,123800,0.9872,0.9872,0.9871,0.9871
USDCAD,20080521,123900,0.9872,0.9873,0.9872,0.9872
USDCAD,20080521,124000,0.9871,0.9871,0.9870,0.9870
USDCAD,20080521,124100,0.9869,0.9870,0.9869,0.9869
USDCAD,20080521,124200,0.9869,0.9869,0.9865,0.9866
USDCAD,20080521,124300,0.9866,0.9868,0.9866,0.9867
USDCAD,20080521,124400,0.9868,0.9868,0.9867,0.9868
USDCAD,20080521,124500,0.9868,0.9869,0.9867,0.9869
USDCAD,20080521,124600,0.9870,0.9872,0.9870,0.9870
USDCAD,20080521,124700,0.9870,0.9871,0.9870,0.9870
USDCAD,20080521,124800,0.9869,0.9869,0.9869,0.9869
USDCAD,20080521,124900,0.9869,0.9869,0.9864,0.9864
USDCAD,20080521,125000,0.9863,0.9863,0.9861,0.9861
USDCAD,20080521,125100,0.9862,0.9863,0.9862,0.9862
USDCAD,20080521,125200,0.9863,0.9863,0.9863,0.9863
USDCAD,20080521,125300,0.9864,0.9864,0.9861,0.9862
USDCAD,20080521,125400,0.9863,0.9863,0.9863,0.9863
USDCAD,20080521,125500,0.9863,0.9864,0.9863,0.9864
USDCAD,20080521,125600,0.9864,0.9864,0.9861,0.9861
USDCAD,20080521,125700,0.9861,0.9862,0.9861,0.9862
USDCAD,20080521,125800,0.9861,0.9862,0.9861,0.9861
USDCAD,20080521,125900,0.9860,0.9864,0.9860,0.9864
USDCAD,20080521,130000,0.9863,0.9863,0.9859,0.9859
USDCAD,20080521,130100,0.9856,0.9856,0.9828,0.9833
USDCAD,20080521,130200,0.9832,0.9832,0.9823,0.9830
USDCAD,20080521,130300,0.9831,0.9832,0.9829,0.9832
USDCAD,20080521,130400,0.9831,0.9834,0.9829,0.9829
USDCAD,20080521,130500,0.9830,0.9832,0.9830,0.9831
USDCAD,20080521,130600,0.9830,0.9833,0.9830,0.9832
USDCAD,20080521,130700,0.9831,0.9831,0.9825,0.9825
USDCAD,20080521,130800,0.9826,0.9826,0.9820,0.9820
USDCAD,20080521,130900,0.9819,0.9821,0.9819,0.9820
USDCAD,20080521,131000,0.9819,0.9827,0.9819,0.9826
USDCAD,20080521,131100,0.9828,0.9830,0.9827,0.9830
USDCAD,20080521,131200,0.9831,0.9833,0.9829,0.9830
USDCAD,20080521,131300,0.9831,0.9834,0.9830,0.9834
USDCAD,20080521,131400,0.9835,0.9835,0.9832,0.9834
USDCAD,20080521,131500,0.9835,0.9837,0.9833,0.9836
USDCAD,20080521,131600,0.9835,0.9835,0.9832,0.9833
USDCAD,20080521,131700,0.9832,0.9832,0.9826,0.9828
USDCAD,20080521,131800,0.9829,0.9830,0.9828,0.9828
USDCAD,20080521,131900,0.9828,0.9828,0.9825,0.9825
USDCAD,20080521,132000,0.9826,0.9826,0.9823,0.9824
USDCAD,20080521,132100,0.9825,0.9835,0.9825,0.9834
USDCAD,20080521,132200,0.9833,0.9833,0.9829,0.9830
USDCAD,20080521,132300,0.9829,0.9830,0.9829,0.9830
USDCAD,20080521,132400,0.9831,0.9834,0.9831,0.9834
USDCAD,20080521,132500,0.9835,0.9835,0.9834,0.9835
USDCAD,20080521,132600,0.9835,0.9836,0.9835,0.9836
USDCAD,20080521,132700,0.9837,0.9845,0.9836,0.9844
USDCAD,20080521,132800,0.9843,0.9843,0.9834,0.9836
USDCAD,20080521,132900,0.9836,0.9836,0.9835,0.9835
USDCAD,20080521,133000,0.9835,0.9835,0.9834,0.9834
USDCAD,20080521,133100,0.9835,0.9836,0.9835,0.9835
USDCAD,20080521,133200,0.9835,0.9839,0.9835,0.9838
USDCAD,20080521,133300,0.9837,0.9837,0.9837,0.9837
USDCAD,20080521,133400,0.9837,0.9839,0.9836,0.9839
USDCAD,20080521,133500,0.9838,0.9838,0.9836,0.9836
USDCAD,20080521,133600,0.9836,0.9839,0.9836,0.9839
USDCAD,20080521,133700,0.9839,0.9839,0.9837,0.9838
USDCAD,20080521,133800,0.9838,0.9841,0.9838,0.9841
USDCAD,20080521,133900,0.9841,0.9842,0.9841,0.9841
USDCAD,20080521,134000,0.9841,0.9842,0.9840,0.9842
USDCAD,20080521,134100,0.9842,0.9842,0.9841,0.9842
USDCAD,20080521,134200,0.9841,0.9841,0.9836,0.9837
USDCAD,20080521,134300,0.9837,0.9837,0.9834,0.9834
USDCAD,20080521,134400,0.9834,0.9834,0.9834,0.9834
USDCAD,20080521,134500,0.9835,0.9837,0.9835,0.9837
USDCAD,20080521,134600,0.9836,0.9837,0.9835,0.9837
USDCAD,20080521,134700,0.9837,0.9838,0.9837,0.9838
USDCAD,20080521,134800,0.9839,0.9843,0.9839,0.9843
USDCAD,20080521,134900,0.9843,0.9843,0.9843,0.9843
USDCAD,20080521,135000,0.9843,0.9844,0.9843,0.9844
USDCAD,20080521,135100,0.9843,0.9846,0.9843,0.9846
USDCAD,20080521,135200,0.9847,0.9847,0.9846,0.9846
USDCAD,20080521,135300,0.9845,0.9845,0.9843,0.9844
USDCAD,20080521,135400,0.9844,0.9844,0.9842,0.9842
USDCAD,20080521,135500,0.9842,0.9842,0.9842,0.9842
USDCAD,20080521,135600,0.9842,0.9843,0.9841,0.9843
USDCAD,20080521,135700,0.9843,0.9846,0.9843,0.9846
USDCAD,20080521,135800,0.9847,0.9848,0.9847,0.9847
USDCAD,20080521,135900,0.9847,0.9847,0.9846,0.9846
USDCAD,20080521,140000,0.9846,0.9847,0.9845,0.9847
USDCAD,20080521,140100,0.9847,0.9847,0.9846,0.9846
USDCAD,20080521,140200,0.9845,0.9847,0.9845,0.9847
USDCAD,20080521,140300,0.9846,0.9846,0.9844,0.9845
USDCAD,20080521,140400,0.9844,0.9844,0.9842,0.9842
USDCAD,20080521,140500,0.9842,0.9843,0.9842,0.9842
USDCAD,20080521,140600,0.9842,0.9842,0.9842,0.9842
USDCAD,20080521,140700,0.9843,0.9843,0.9842,0.9842
USDCAD,20080521,140800,0.9841,0.9844,0.9841,0.9844
USDCAD,20080521,140900,0.9845,0.9848,0.9845,0.9848
USDCAD,20080521,141000,0.9848,0.9849,0.9847,0.9847
USDCAD,20080521,141100,0.9846,0.9848,0.9846,0.9847
USDCAD,20080521,141200,0.9846,0.9847,0.9846,0.9847
USDCAD,20080521,141300,0.9846,0.9847,0.9846,0.9847
USDCAD,20080521,141400,0.9848,0.9848,0.9846,0.9846
USDCAD,20080521,141500,0.9847,0.9848,0.9842,0.9842
USDCAD,20080521,141600,0.9841,0.9841,0.9840,0.9840
USDCAD,20080521,141700,0.9841,0.9841,0.9838,0.9838
USDCAD,20080521,141800,0.9838,0.9839,0.9838,0.9839
USDCAD,20080521,141900,0.9838,0.9838,0.9838,0.9838
USDCAD,20080521,142000,0.9838,0.9843,0.9838,0.9843
USDCAD,20080521,142100,0.9842,0.9844,0.9842,0.9844
USDCAD,20080521,142200,0.9844,0.9846,0.9844,0.9846
USDCAD,20080521,142300,0.9847,0.9848,0.9846,0.9848
USDCAD,20080521,142400,0.9847,0.9848,0.9847,0.9848
USDCAD,20080521,142500,0.9847,0.9848,0.9847,0.9847
USDCAD,20080521,142600,0.9847,0.9848,0.9847,0.9848
USDCAD,20080521,142700,0.9848,0.9848,0.9846,0.9847
USDCAD,20080521,142800,0.9848,0.9849,0.9848,0.9849
USDCAD,20080521,142900,0.9848,0.9849,0.9847,0.9848
USDCAD,20080521,143000,0.9849,0.9849,0.9849,0.9849
USDCAD,20080521,143100,0.9848,0.9849,0.9848,0.9849
USDCAD,20080521,143200,0.9850,0.9851,0.9850,0.9851
USDCAD,20080521,143300,0.9851,0.9851,0.9850,0.9850
USDCAD,20080521,143400,0.9851,0.9851,0.9850,0.9850
USDCAD,20080521,143500,0.9849,0.9849,0.9848,0.9848
USDCAD,20080521,143600,0.9848,0.9848,0.9842,0.9845
USDCAD,20080521,143700,0.9844,0.9845,0.9844,0.9845
USDCAD,20080521,143800,0.9846,0.9848,0.9846,0.9848
USDCAD,20080521,143900,0.9848,0.9848,0.9847,0.9847
USDCAD,20080521,144000,0.9848,0.9849,0.9848,0.9849
USDCAD,20080521,144100,0.9848,0.9848,0.9846,0.9847
USDCAD,20080521,144200,0.9848,0.9850,0.9848,0.9849
USDCAD,20080521,144300,0.9848,0.9848,0.9845,0.9845
USDCAD,20080521,144400,0.9846,0.9849,0.9846,0.9847
USDCAD,20080521,144500,0.9847,0.9848,0.9846,0.9847
USDCAD,20080521,144600,0.9847,0.9848,0.9847,0.9848
USDCAD,20080521,144700,0.9848,0.9848,0.9847,0.9848
USDCAD,20080521,144800,0.9848,0.9848,0.9845,0.9845
USDCAD,20080521,144900,0.9845,0.9845,0.9844,0.9845
USDCAD,20080521,145000,0.9845,0.9845,0.9844,0.9845
USDCAD,20080521,145100,0.9844,0.9846,0.9844,0.9846
USDCAD,20080521,145200,0.9846,0.9849,0.9845,0.9849
USDCAD,20080521,145300,0.9850,0.9855,0.9850,0.9855
USDCAD,20080521,145400,0.9856,0.9856,0.9853,0.9853
USDCAD,20080521,145500,0.9854,0.9854,0.9853,0.9854
USDCAD,20080521,145600,0.9854,0.9854,0.9854,0.9854
USDCAD,20080521,145700,0.9854,0.9856,0.9854,0.9856
USDCAD,20080521,145800,0.9855,0.9858,0.9855,0.9857
USDCAD,20080521,145900,0.9857,0.9859,0.9857,0.9857
USDCAD,20080521,150000,0.9856,0.9863,0.9856,0.9861
USDCAD,20080521,150100,0.9860,0.9861,0.9859,0.9861
USDCAD,20080521,150200,0.9860,0.9861,0.9859,0.9860
USDCAD,20080521,150300,0.9859,0.9859,0.9857,0.9859
USDCAD,20080521,150400,0.9859,0.9861,0.9859,0.9860
USDCAD,20080521,150500,0.9861,0.9864,0.9861,0.9864
USDCAD,20080521,150600,0.9864,0.9865,0.9863,0.9863
USDCAD,20080521,150700,0.9862,0.9863,0.9861,0.9863
USDCAD,20080521,150800,0.9862,0.9863,0.9862,0.9863
USDCAD,20080521,150900,0.9864,0.9864,0.9863,0.9863
USDCAD,20080521,151000,0.9863,0.9863,0.9862,0.9862
USDCAD,20080521,151100,0.9861,0.9863,0.9861,0.9863
USDCAD,20080521,151200,0.9864,0.9865,0.9863,0.9865
USDCAD,20080521,151300,0.9864,0.9866,0.9863,0.9866
USDCAD,20080521,151400,0.9867,0.9867,0.9866,0.9866
USDCAD,20080521,151500,0.9866,0.9866,0.9865,0.9866
USDCAD,20080521,151600,0.9867,0.9868,0.9867,0.9868
USDCAD,20080521,151700,0.9867,0.9867,0.9865,0.9866
USDCAD,20080521,151800,0.9866,0.9866,0.9865,0.9866
USDCAD,20080521,151900,0.9866,0.9866,0.9865,0.9865
USDCAD,20080521,152000,0.9865,0.9865,0.9864,0.9864
USDCAD,20080521,152100,0.9863,0.9864,0.9863,0.9863
USDCAD,20080521,152200,0.9863,0.9866,0.9863,0.9866
USDCAD,20080521,152300,0.9867,0.9870,0.9867,0.9870
USDCAD,20080521,152400,0.9869,0.9869,0.9868,0.9869
USDCAD,20080521,152500,0.9868,0.9868,0.9868,0.9868
USDCAD,20080521,152600,0.9868,0.9870,0.9868,0.9870
USDCAD,20080521,152700,0.9869,0.9870,0.9868,0.9868
USDCAD,20080521,152800,0.9867,0.9867,0.9865,0.9865
USDCAD,20080521,152900,0.9866,0.9866,0.9865,0.9865
USDCAD,20080521,153000,0.9866,0.9866,0.9865,0.9866
USDCAD,20080521,153100,0.9865,0.9865,0.9865,0.9865
USDCAD,20080521,153200,0.9866,0.9866,0.9865,0.9866
USDCAD,20080521,153300,0.9867,0.9867,0.9866,0.9866
USDCAD,20080521,153400,0.9867,0.9867,0.9866,0.9866
USDCAD,20080521,153500,0.9865,0.9865,0.9864,0.9864
USDCAD,20080521,153600,0.9864,0.9864,0.9862,0.9862
USDCAD,20080521,153700,0.9861,0.9862,0.9860,0.9861
USDCAD,20080521,153800,0.9861,0.9862,0.9861,0.9861
USDCAD,20080521,153900,0.9860,0.9860,0.9859,0.9859
USDCAD,20080521,154000,0.9860,0.9861,0.9860,0.9860
USDCAD,20080521,154100,0.9861,0.9861,0.9857,0.9857
USDCAD,20080521,154200,0.9857,0.9858,0.9856,0.9858
USDCAD,20080521,154300,0.9859,0.9859,0.9856,0.9856
USDCAD,20080521,154400,0.9855,0.9855,0.9849,0.9852
USDCAD,20080521,154500,0.9851,0.9854,0.9851,0.9854
USDCAD,20080521,154600,0.9853,0.9853,0.9851,0.9851
USDCAD,20080521,154700,0.9851,0.9851,0.9845,0.9846
USDCAD,20080521,154800,0.9847,0.9850,0.9847,0.9850
USDCAD,20080521,154900,0.9850,0.9850,0.9849,0.9850
USDCAD,20080521,155000,0.9850,0.9850,0.9849,0.9849
USDCAD,20080521,155100,0.9849,0.9849,0.9847,0.9849
USDCAD,20080521,155200,0.9848,0.9848,0.9846,0.9847
USDCAD,20080521,155300,0.9847,0.9851,0.9847,0.9851
USDCAD,20080521,155400,0.9851,0.9852,0.9851,0.9852
USDCAD,20080521,155500,0.9852,0.9853,0.9850,0.9850
USDCAD,20080521,155600,0.9850,0.9850,0.9850,0.9850
USDCAD,20080521,155700,0.9851,0.9851,0.9850,0.9850
USDCAD,20080521,155800,0.9851,0.9851,0.9849,0.9850
USDCAD,20080521,155900,0.9850,0.9850,0.9848,0.9848
USDCAD,20080521,160000,0.9849,0.9849,0.9844,0.9844
USDCAD,20080521,160100,0.9845,0.9848,0.9845,0.9847
USDCAD,20080521,160200,0.9847,0.9848,0.9846,0.9848
USDCAD,20080521,160300,0.9849,0.9852,0.9849,0.9852
USDCAD,20080521,160400,0.9852,0.9855,0.9852,0.9855
USDCAD,20080521,160500,0.9854,0.9857,0.9854,0.9857
USDCAD,20080521,160600,0.9857,0.9857,0.9851,0.9852
USDCAD,20080521,160700,0.9851,0.9851,0.9849,0.9850
USDCAD,20080521,160800,0.9851,0.9851,0.9851,0.9851
USDCAD,20080521,160900,0.9851,0.9851,0.9850,0.9850
USDCAD,20080521,161000,0.9850,0.9850,0.9850,0.9850
USDCAD,20080521,161100,0.9850,0.9850,0.9850,0.9850
USDCAD,20080521,161200,0.9850,0.9851,0.9850,0.9850
USDCAD,20080521,161300,0.9850,0.9851,0.9850,0.9850
USDCAD,20080521,161400,0.9850,0.9850,0.9849,0.9849
USDCAD,20080521,161500,0.9850,0.9850,0.9849,0.9850
USDCAD,20080521,161600,0.9849,0.9849,0.9848,0.9849
USDCAD,20080521,161700,0.9849,0.9850,0.9849,0.9849
USDCAD,20080521,161800,0.9849,0.9849,0.9845,0.9847
USDCAD,20080521,161900,0.9848,0.9848,0.9846,0.9847
USDCAD,20080521,162000,0.9848,0.9848,0.9847,0.9847
USDCAD,20080521,162100,0.9847,0.9847,0.9845,0.9846
USDCAD,20080521,162200,0.9846,0.9846,0.9845,0.9846
USDCAD,20080521,162300,0.9846,0.9846,0.9845,0.9845
USDCAD,20080521,162400,0.9846,0.9847,0.9846,0.9847
USDCAD,20080521,162500,0.9846,0.9847,0.9846,0.9846
USDCAD,20080521,162600,0.9847,0.9852,0.9847,0.9852
USDCAD,20080521,162700,0.9851,0.9851,0.9847,0.9847
USDCAD,20080521,162800,0.9848,0.9848,0.9848,0.9848
USDCAD,20080521,162900,0.9849,0.9853,0.9848,0.9852
USDCAD,20080521,163000,0.9851,0.9851,0.9850,0.9851
USDCAD,20080521,163100,0.9851,0.9851,0.9846,0.9848
USDCAD,20080521,163200,0.9847,0.9849,0.9847,0.9849
USDCAD,20080521,163300,0.9849,0.9849,0.9849,0.9849
USDCAD,20080521,163400,0.9848,0.9849,0.9848,0.9849
USDCAD,20080521,163500,0.9849,0.9849,0.9848,0.9849
USDCAD,20080521,163600,0.9849,0.9850,0.9848,0.9849
USDCAD,20080521,163700,0.9850,0.9850,0.9848,0.9848
USDCAD,20080521,163800,0.9848,0.9851,0.9848,0.9851
USDCAD,20080521,163900,0.9850,0.9850,0.9849,0.9849
USDCAD,20080521,164000,0.9850,0.9851,0.9848,0.9850
USDCAD,20080521,164100,0.9850,0.9850,0.9849,0.9849
USDCAD,20080521,164200,0.9848,0.9849,0.9847,0.9849
USDCAD,20080521,164300,0.9848,0.9848,0.9844,0.9845
USDCAD,20080521,164400,0.9844,0.9844,0.9840,0.9841
USDCAD,20080521,164500,0.9840,0.9840,0.9831,0.9832
USDCAD,20080521,164600,0.9833,0.9835,0.9832,0.9833
USDCAD,20080521,164700,0.9834,0.9835,0.9830,0.9832
USDCAD,20080521,164800,0.9833,0.9833,0.9830,0.9831
USDCAD,20080521,164900,0.9830,0.9835,0.9830,0.9831
USDCAD,20080521,165000,0.9830,0.9831,0.9830,0.9831
USDCAD,20080521,165100,0.9832,0.9834,0.9832,0.9834
USDCAD,20080521,165200,0.9835,0.9840,0.9835,0.9836
USDCAD,20080521,165300,0.9835,0.9836,0.9834,0.9835
USDCAD,20080521,165400,0.9836,0.9836,0.9834,0.9834
USDCAD,20080521,165500,0.9834,0.9834,0.9834,0.9834
USDCAD,20080521,165600,0.9835,0.9835,0.9834,0.9834
USDCAD,20080521,165700,0.9833,0.9833,0.9832,0.9832
USDCAD,20080521,165800,0.9832,0.9832,0.9829,0.9829
USDCAD,20080521,165900,0.9830,0.9833,0.9830,0.9832
USDCAD,20080521,170000,0.9832,0.9833,0.9829,0.9829
USDCAD,20080521,170100,0.9828,0.9834,0.9827,0.9834
USDCAD,20080521,170200,0.9833,0.9834,0.9833,0.9834
USDCAD,20080521,170300,0.9833,0.9833,0.9830,0.9831
USDCAD,20080521,170400,0.9832,0.9835,0.9832,0.9833
USDCAD,20080521,170500,0.9834,0.9836,0.9832,0.9835
USDCAD,20080521,170600,0.9834,0.9834,0.9828,0.9829
USDCAD,20080521,170700,0.9830,0.9832,0.9830,0.9831
USDCAD,20080521,170800,0.9832,0.9832,0.9830,0.9832
USDCAD,20080521,170900,0.9833,0.9834,0.9833,0.9834
USDCAD,20080521,171000,0.9833,0.9835,0.9833,0.9834
USDCAD,20080521,171100,0.9834,0.9834,0.9833,0.9834
USDCAD,20080521,171200,0.9835,0.9835,0.9834,0.9834
USDCAD,20080521,171300,0.9835,0.9835,0.9834,0.9834
USDCAD,20080521,171400,0.9833,0.9833,0.9832,0.9832
USDCAD,20080521,171500,0.9832,0.9833,0.9832,0.9832
USDCAD,20080521,171600,0.9833,0.9834,0.9833,0.9833
USDCAD,20080521,171700,0.9833,0.9834,0.9832,0.9833
USDCAD,20080521,171800,0.9834,0.9835,0.9834,0.9835
USDCAD,20080521,171900,0.9836,0.9840,0.9836,0.9839
USDCAD,20080521,172000,0.9838,0.9839,0.9835,0.9837
USDCAD,20080521,172100,0.9836,0.9838,0.9836,0.9838
USDCAD,20080521,172200,0.9837,0.9837,0.9836,0.9836
USDCAD,20080521,172300,0.9837,0.9837,0.9834,0.9834
USDCAD,20080521,172400,0.9835,0.9836,0.9835,0.9836
USDCAD,20080521,172500,0.9836,0.9836,0.9836,0.9836
USDCAD,20080521,172600,0.9836,0.9836,0.9835,0.9835
USDCAD,20080521,172700,0.9836,0.9836,0.9834,0.9835
USDCAD,20080521,172800,0.9836,0.9836,0.9835,0.9836
USDCAD,20080521,172900,0.9836,0.9836,0.9835,0.9835
USDCAD,20080521,173000,0.9835,0.9835,0.9834,0.9834
USDCAD,20080521,173100,0.9834,0.9838,0.9834,0.9838
USDCAD,20080521,173200,0.9839,0.9840,0.9836,0.9836
USDCAD,20080521,173300,0.9835,0.9837,0.9835,0.9836
USDCAD,20080521,173400,0.9835,0.9836,0.9835,0.9835
USDCAD,20080521,173500,0.9835,0.9836,0.9835,0.9835
USDCAD,20080521,173600,0.9835,0.9838,0.9834,0.9838
USDCAD,20080521,173700,0.9839,0.9840,0.9838,0.9838
USDCAD,20080521,173800,0.9837,0.9838,0.9836,0.9837
USDCAD,20080521,173900,0.9838,0.9840,0.9838,0.9839
USDCAD,20080521,174000,0.9838,0.9838,0.9835,0.9837
USDCAD,20080521,174100,0.9836,0.9840,0.9835,0.9839
USDCAD,20080521,174200,0.9838,0.9839,0.9837,0.9837
USDCAD,20080521,174300,0.9838,0.9838,0.9837,0.9838
USDCAD,20080521,174400,0.9837,0.9839,0.9837,0.9838
USDCAD,20080521,174500,0.9838,0.9838,0.9837,0.9837
USDCAD,20080521,174600,0.9838,0.9838,0.9837,0.9838
USDCAD,20080521,174700,0.9838,0.9838,0.9837,0.9838
USDCAD,20080521,174800,0.9837,0.9837,0.9836,0.9837
USDCAD,20080521,174900,0.9837,0.9839,0.9836,0.9838
USDCAD,20080521,175000,0.9837,0.9839,0.9837,0.9839
USDCAD,20080521,175100,0.9839,0.9842,0.9839,0.9841
USDCAD,20080521,175200,0.9841,0.9841,0.9840,0.9840
USDCAD,20080521,175300,0.9840,0.9841,0.9839,0.9839
USDCAD,20080521,175400,0.9838,0.9841,0.9838,0.9841
USDCAD,20080521,175500,0.9840,0.9840,0.9840,0.9840
USDCAD,20080521,175600,0.9841,0.9841,0.9839,0.9839
USDCAD,20080521,175700,0.9840,0.9840,0.9840,0.9840
USDCAD,20080521,175800,0.9841,0.9846,0.9841,0.9845
USDCAD,20080521,175900,0.9845,0.9845,0.9843,0.9844
USDCAD,20080521,180000,0.9844,0.9844,0.9840,0.9840
USDCAD,20080521,180100,0.9841,0.9841,0.9840,0.9841
USDCAD,20080521,180200,0.9841,0.9841,0.9840,0.9841
USDCAD,20080521,180300,0.9840,0.9841,0.9840,0.9841
USDCAD,20080521,180400,0.9840,0.9840,0.9840,0.9840
USDCAD,20080521,180500,0.9840,0.9840,0.9840,0.9840
USDCAD,20080521,180600,0.9840,0.9842,0.9840,0.9841
USDCAD,20080521,180700,0.9842,0.9844,0.9840,0.9843
USDCAD,20080521,180800,0.9842,0.9843,0.9842,0.9842
USDCAD,20080521,180900,0.9843,0.9843,0.9842,0.9842
USDCAD,20080521,181000,0.9842,0.9842,0.9840,0.9840
USDCAD,20080521,181100,0.9839,0.9842,0.9839,0.9842
USDCAD,20080521,181200,0.9842,0.9843,0.9842,0.9842
USDCAD,20080521,181300,0.9842,0.9843,0.9842,0.9843
USDCAD,20080521,181400,0.9842,0.9843,0.9842,0.9843
USDCAD,20080521,181500,0.9843,0.9844,0.9843,0.9843
USDCAD,20080521,181600,0.9842,0.9842,0.9841,0.9842
USDCAD,20080521,181700,0.9842,0.9843,0.9841,0.9842
USDCAD,20080521,181800,0.9842,0.9842,0.9840,0.9840
USDCAD,20080521,181900,0.9839,0.9841,0.9839,0.9841
USDCAD,20080521,182000,0.9840,0.9842,0.9840,0.9842
USDCAD,20080521,182100,0.9841,0.9841,0.9840,0.9840
USDCAD,20080521,182200,0.9841,0.9843,0.9841,0.9843
USDCAD,20080521,182300,0.9844,0.9844,0.9843,0.9844
USDCAD,20080521,182400,0.9844,0.9844,0.9843,0.9844
USDCAD,20080521,182500,0.9843,0.9844,0.9843,0.9844
USDCAD,20080521,182600,0.9843,0.9844,0.9843,0.9843
USDCAD,20080521,182700,0.9843,0.9843,0.9843,0.9843
USDCAD,20080521,182800,0.9842,0.9842,0.9842,0.9842
USDCAD,20080521,182900,0.9842,0.9843,0.9841,0.9841
USDCAD,20080521,183000,0.9840,0.9840,0.9840,0.9840
USDCAD,20080521,183100,0.9840,0.9841,0.9840,0.9840
USDCAD,20080521,183200,0.9840,0.9840,0.9839,0.9840
USDCAD,20080521,183300,0.9839,0.9840,0.9839,0.9840
USDCAD,20080521,183400,0.9839,0.9840,0.9839,0.9839
USDCAD,20080521,183500,0.9838,0.9839,0.9838,0.9839
USDCAD,20080521,183600,0.9839,0.9840,0.9839,0.9840
USDCAD,20080521,183700,0.9840,0.9840,0.9838,0.9839
USDCAD,20080521,183800,0.9839,0.9839,0.9839,0.9839
USDCAD,20080521,183900,0.9839,0.9840,0.9839,0.9840
USDCAD,20080521,184000,0.9839,0.9840,0.9839,0.9840
USDCAD,20080521,184100,0.9839,0.9840,0.9839,0.9840
USDCAD,20080521,184200,0.9839,0.9840,0.9839,0.9840
USDCAD,20080521,184300,0.9839,0.9839,0.9839,0.9839
USDCAD,20080521,184400,0.9840,0.9840,0.9840,0.9840
USDCAD,20080521,184500,0.9840,0.9840,0.9837,0.9837
USDCAD,20080521,184600,0.9836,0.9836,0.9834,0.9835
USDCAD,20080521,184700,0.9834,0.9835,0.9834,0.9835
USDCAD,20080521,184800,0.9834,0.9834,0.9834,0.9834
USDCAD,20080521,184900,0.9834,0.9835,0.9834,0.9834
USDCAD,20080521,185000,0.9834,0.9835,0.9834,0.9835
USDCAD,20080521,185100,0.9834,0.9835,0.9833,0.9833
USDCAD,20080521,185200,0.9833,0.9833,0.9832,0.9833
USDCAD,20080521,185300,0.9833,0.9834,0.9833,0.9834
USDCAD,20080521,185400,0.9834,0.9834,0.9833,0.9833
USDCAD,20080521,185500,0.9832,0.9832,0.9832,0.9832
USDCAD,20080521,185600,0.9832,0.9832,0.9831,0.9832
USDCAD,20080521,185700,0.9833,0.9834,0.9831,0.9834
USDCAD,20080521,185800,0.9834,0.9834,0.9833,0.9833
USDCAD,20080521,185900,0.9834,0.9834,0.9834,0.9834
USDCAD,20080521,190000,0.9835,0.9836,0.9834,0.9835
USDCAD,20080521,190100,0.9834,0.9834,0.9833,0.9834
USDCAD,20080521,190200,0.9835,0.9836,0.9834,0.9834
USDCAD,20080521,190300,0.9835,0.9835,0.9834,0.9834
USDCAD,20080521,190400,0.9833,0.9833,0.9832,0.9833
USDCAD,20080521,190500,0.9833,0.9834,0.9833,0.9834
USDCAD,20080521,190600,0.9835,0.9835,0.9834,0.9835
USDCAD,20080521,190700,0.9836,0.9836,0.9834,0.9834
USDCAD,20080521,190800,0.9833,0.9833,0.9831,0.9832
USDCAD,20080521,190900,0.9833,0.9835,0.9833,0.9835
USDCAD,20080521,191000,0.9835,0.9837,0.9834,0.9837
USDCAD,20080521,191100,0.9836,0.9837,0.9836,0.9837
USDCAD,20080521,191200,0.9837,0.9837,0.9836,0.9837
USDCAD,20080521,191300,0.9837,0.9837,0.9837,0.9837
USDCAD,20080521,191400,0.9836,0.9837,0.9836,0.9836
USDCAD,20080521,191500,0.9836,0.9837,0.9836,0.9837
USDCAD,20080521,191600,0.9837,0.9837,0.9837,0.9837
USDCAD,20080521,191700,0.9837,0.9838,0.9836,0.9838
USDCAD,20080521,191800,0.9837,0.9837,0.9837,0.9837
USDCAD,20080521,191900,0.9836,0.9838,0.9836,0.9838
USDCAD,20080521,192000,0.9838,0.9840,0.9837,0.9839
USDCAD,20080521,192100,0.9840,0.9842,0.9840,0.9841
USDCAD,20080521,192200,0.9841,0.9842,0.9841,0.9842
USDCAD,20080521,192300,0.9841,0.9842,0.9841,0.9842
USDCAD,20080521,192400,0.9842,0.9842,0.9840,0.9840
USDCAD,20080521,192500,0.9839,0.9846,0.9839,0.9846
USDCAD,20080521,192600,0.9847,0.9847,0.9846,0.9847
USDCAD,20080521,192700,0.9847,0.9849,0.9847,0.9848
USDCAD,20080521,192800,0.9848,0.9848,0.9847,0.9847
USDCAD,20080521,192900,0.9846,0.9846,0.9844,0.9844
USDCAD,20080521,193000,0.9843,0.9844,0.9843,0.9844
USDCAD,20080521,193100,0.9844,0.9844,0.9844,0.9844
USDCAD,20080521,193200,0.9844,0.9846,0.9843,0.9846
USDCAD,20080521,193300,0.9847,0.9850,0.9847,0.9850
USDCAD,20080521,193400,0.9850,0.9850,0.9849,0.9849
USDCAD,20080521,193500,0.9848,0.9848,0.9847,0.9847
USDCAD,20080521,193600,0.9846,0.9846,0.9846,0.9846
USDCAD,20080521,193700,0.9846,0.9846,0.9843,0.9843
USDCAD,20080521,193800,0.9844,0.9844,0.9842,0.9843
USDCAD,20080521,193900,0.9843,0.9843,0.9843,0.9843
USDCAD,20080521,194000,0.9842,0.9842,0.9842,0.9842
USDCAD,20080521,194100,0.9842,0.9844,0.9842,0.9844
USDCAD,20080521,194200,0.9844,0.9847,0.9844,0.9847
USDCAD,20080521,194300,0.9847,0.9847,0.9847,0.9847
USDCAD,20080521,194400,0.9847,0.9848,0.9847,0.9847
USDCAD,20080521,194500,0.9847,0.9847,0.9846,0.9846
USDCAD,20080521,194600,0.9845,0.9845,0.9844,0.9844
USDCAD,20080521,194700,0.9843,0.9844,0.9843,0.9844
USDCAD,20080521,194800,0.9844,0.9844,0.9843,0.9843
USDCAD,20080521,194900,0.9843,0.9844,0.9843,0.9843
USDCAD,20080521,195000,0.9843,0.9844,0.9843,0.9844
USDCAD,20080521,195100,0.9843,0.9843,0.9842,0.9842
USDCAD,20080521,195200,0.9841,0.9842,0.9841,0.9841
USDCAD,20080521,195300,0.9842,0.9842,0.9841,0.9841
USDCAD,20080521,195400,0.9840,0.9841,0.9840,0.9840
USDCAD,20080521,195500,0.9841,0.9842,0.9841,0.9841
USDCAD,20080521,195600,0.9842,0.9842,0.9841,0.9841
USDCAD,20080521,195700,0.9842,0.9842,0.9842,0.9842
USDCAD,20080521,195800,0.9842,0.9842,0.9841,0.9842
USDCAD,20080521,195900,0.9843,0.9843,0.9842,0.9842
USDCAD,20080521,200000,0.9842,0.9846,0.9842,0.9844
USDCAD,20080521,200100,0.9845,0.9846,0.9845,0.9846
USDCAD,20080521,200200,0.9847,0.9849,0.9846,0.9848
USDCAD,20080521,200300,0.9848,0.9849,0.9848,0.9849
USDCAD,20080521,200400,0.9848,0.9850,0.9847,0.9850
USDCAD,20080521,200500,0.9850,0.9851,0.9850,0.9851
USDCAD,20080521,200600,0.9850,0.9851,0.9850,0.9851
USDCAD,20080521,200700,0.9851,0.9851,0.9850,0.9850
USDCAD,20080521,200800,0.9849,0.9850,0.9847,0.9847
USDCAD,20080521,200900,0.9848,0.9850,0.9848,0.9850
USDCAD,20080521,201000,0.9850,0.9850,0.9849,0.9850
USDCAD,20080521,201100,0.9850,0.9852,0.9850,0.9852
USDCAD,20080521,201200,0.9852,0.9853,0.9852,0.9853
USDCAD,20080521,201300,0.9854,0.9855,0.9854,0.9855
USDCAD,20080521,201400,0.9855,0.9856,0.9855,0.9856
USDCAD,20080521,201500,0.9856,0.9859,0.9856,0.9859
USDCAD,20080521,201600,0.9860,0.9862,0.9858,0.9859
USDCAD,20080521,201700,0.9860,0.9860,0.9860,0.9860
USDCAD,20080521,201800,0.9861,0.9862,0.9861,0.9862
USDCAD,20080521,201900,0.9863,0.9864,0.9862,0.9862
USDCAD,20080521,202000,0.9861,0.9861,0.9861,0.9861
USDCAD,20080521,202100,0.9861,0.9862,0.9861,0.9862
USDCAD,20080521,202200,0.9862,0.9862,0.9861,0.9862
USDCAD,20080521,202300,0.9862,0.9862,0.9860,0.9860
USDCAD,20080521,202400,0.9860,0.9860,0.9859,0.9859
USDCAD,20080521,202500,0.9860,0.9860,0.9859,0.9860
USDCAD,20080521,202600,0.9861,0.9862,0.9860,0.9860
USDCAD,20080521,202700,0.9861,0.9861,0.9860,0.9860
USDCAD,20080521,202800,0.9860,0.9861,0.9860,0.9861
USDCAD,20080521,202900,0.9861,0.9861,0.9861,0.9861
USDCAD,20080521,203000,0.9862,0.9864,0.9862,0.9864
USDCAD,20080521,203100,0.9863,0.9863,0.9857,0.9857
USDCAD,20080521,203200,0.9856,0.9857,0.9854,0.9855
USDCAD,20080521,203300,0.9855,0.9855,0.9853,0.9855
USDCAD,20080521,203400,0.9855,0.9855,0.9854,0.9854
USDCAD,20080521,203500,0.9854,0.9854,0.9853,0.9854
USDCAD,20080521,203600,0.9854,0.9854,0.9854,0.9854
USDCAD,20080521,203700,0.9853,0.9853,0.9850,0.9852
USDCAD,20080521,203800,0.9851,0.9852,0.9850,0.9850
USDCAD,20080521,203900,0.9850,0.9850,0.9849,0.9850
USDCAD,20080521,204000,0.9850,0.9850,0.9850,0.9850
USDCAD,20080521,204100,0.9849,0.9850,0.9843,0.9843
USDCAD,20080521,204200,0.9844,0.9847,0.9842,0.9845
USDCAD,20080521,204300,0.9844,0.9845,0.9844,0.9845
USDCAD,20080521,204400,0.9846,0.9850,0.9846,0.9850
USDCAD,20080521,204500,0.9849,0.9850,0.9847,0.9847
USDCAD,20080521,204600,0.9847,0.9847,0.9846,0.9846
USDCAD,20080521,204700,0.9846,0.9846,0.9846,0.9846
USDCAD,20080521,204800,0.9846,0.9846,0.9845,0.9845
USDCAD,20080521,204900,0.9846,0.9846,0.9846,0.9846
USDCAD,20080521,205000,0.9847,0.9847,0.9846,0.9846
USDCAD,20080521,205100,0.9846,0.9846,0.9846,0.9846
USDCAD,20080521,205200,0.9846,0.9846,0.9845,0.9845
USDCAD,20080521,205300,0.9845,0.9845,0.9844,0.9845
USDCAD,20080521,205400,0.9845,0.9845,0.9844,0.9845
USDCAD,20080521,205500,0.9846,0.9846,0.9845,0.9846
USDCAD,20080521,205600,0.9846,0.9846,0.9846,0.9846
USDCAD,20080521,205700,0.9846,0.9846,0.9846,0.9846
USDCAD,20080521,205800,0.9845,0.9846,0.9845,0.9846
USDCAD,20080521,205900,0.9846,0.9846,0.9845,0.9846
USDCAD,20080521,210000,0.9847,0.9847,0.9846,0.9846
USDCAD,20080521,210100,0.9846,0.9846,0.9845,0.9845
USDCAD,20080521,210200,0.9844,0.9844,0.9842,0.9842
USDCAD,20080521,210300,0.9842,0.9843,0.9842,0.9842
USDCAD,20080521,210400,0.9841,0.9842,0.9841,0.9841
USDCAD,20080521,210500,0.9842,0.9843,0.9842,0.9843
USDCAD,20080521,210600,0.9843,0.9843,0.9842,0.9842
USDCAD,20080521,210700,0.9842,0.9842,0.9842,0.9842
USDCAD,20080521,210800,0.9842,0.9842,0.9841,0.9841
USDCAD,20080521,210900,0.9841,0.9841,0.9841,0.9841
USDCAD,20080521,211000,0.9841,0.9841,0.9841,0.9841
USDCAD,20080521,211100,0.9841,0.9841,0.9841,0.9841
USDCAD,20080521,211200,0.9841,0.9841,0.9841,0.9841
USDCAD,20080521,211300,0.9841,0.9841,0.9840,0.9840
USDCAD,20080521,211400,0.9841,0.9841,0.9840,0.9840
USDCAD,20080521,211500,0.9840,0.9840,0.9840,0.9840
USDCAD,20080521,211600,0.9840,0.9840,0.9840,0.9840
USDCAD,20080521,211700,0.9839,0.9840,0.9839,0.9840
USDCAD,20080521,211800,0.9840,0.9840,0.9840,0.9840
USDCAD,20080521,211900,0.9840,0.9840,0.9840,0.9840
USDCAD,20080521,212000,0.9840,0.9840,0.9835,0.9835
USDCAD,20080521,212100,0.9836,0.9839,0.9836,0.9838
USDCAD,20080521,212200,0.9838,0.9839,0.9838,0.9839
USDCAD,20080521,212300,0.9838,0.9839,0.9838,0.9839
USDCAD,20080521,212400,0.9839,0.9839,0.9839,0.9839
USDCAD,20080521,212500,0.9839,0.9839,0.9838,0.9839
USDCAD,20080521,212600,0.9839,0.9839,0.9838,0.9838
USDCAD,20080521,212700,0.9838,0.9838,0.9835,0.9835
USDCAD,20080521,212800,0.9835,0.9837,0.9835,0.9837
USDCAD,20080521,212900,0.9837,0.9839,0.9837,0.9839
USDCAD,20080521,213000,0.9839,0.9840,0.9839,0.9839
USDCAD,20080521,213100,0.9839,0.9839,0.9839,0.9839
USDCAD,20080521,213200,0.9839,0.9839,0.9839,0.9839
USDCAD,20080521,213300,0.9839,0.9839,0.9839,0.9839
USDCAD,20080521,213400,0.9839,0.9839,0.9839,0.9839
USDCAD,20080521,213500,0.9839,0.9840,0.9839,0.9839
USDCAD,20080521,213600,0.9839,0.9839,0.9839,0.9839
USDCAD,20080521,213700,0.9840,0.9840,0.9839,0.9839
USDCAD,20080521,213800,0.9839,0.9839,0.9839,0.9839
USDCAD,20080521,213900,0.9839,0.9840,0.9839,0.9840
USDCAD,20080521,214000,0.9840,0.9840,0.9840,0.9840
USDCAD,20080521,214100,0.9840,0.9841,0.9840,0.9841
USDCAD,20080521,214200,0.9840,0.9840,0.9840,0.9840
USDCAD,20080521,214300,0.9841,0.9841,0.9841,0.9841
USDCAD,20080521,214400,0.9841,0.9841,0.9840,0.9841
USDCAD,20080521,214500,0.9841,0.9844,0.9841,0.9844
USDCAD,20080521,214600,0.9844,0.9845,0.9844,0.9845
USDCAD,20080521,214700,0.9844,0.9844,0.9842,0.9842
USDCAD,20080521,214800,0.9842,0.9842,0.9840,0.9840
USDCAD,20080521,214900,0.9840,0.9840,0.9839,0.9839
USDCAD,20080521,215000,0.9839,0.9842,0.9839,0.9841
USDCAD,20080521,215100,0.9841,0.9842,0.9841,0.9842
USDCAD,20080521,215200,0.9842,0.9842,0.9842,0.9842
USDCAD,20080521,215300,0.9842,0.9842,0.9842,0.9842
USDCAD,20080521,215400,0.9843,0.9844,0.9838,0.9840
USDCAD,20080521,215500,0.9841,0.9841,0.9838,0.9838
USDCAD,20080521,215600,0.9838,0.9838,0.9835,0.9836
USDCAD,20080521,215700,0.9837,0.9837,0.9835,0.9837
USDCAD,20080521,215800,0.9836,0.9838,0.9836,0.9838
USDCAD,20080521,215900,0.9838,0.9838,0.9836,0.9836
USDCAD,20080521,220000,0.9837,0.9838,0.9837,0.9838
USDCAD,20080521,220100,0.9837,0.9838,0.9837,0.9838
USDCAD,20080521,220200,0.9838,0.9838,0.9838,0.9838
USDCAD,20080521,220300,0.9838,0.9838,0.9834,0.9834
USDCAD,20080521,220400,0.9833,0.9835,0.9832,0.9833
USDCAD,20080521,220500,0.9834,0.9835,0.9834,0.9834
USDCAD,20080521,220600,0.9834,0.9834,0.9833,0.9833
USDCAD,20080521,220700,0.9833,0.9833,0.9833,0.9833
USDCAD,20080521,220800,0.9833,0.9834,0.9833,0.9833
USDCAD,20080521,220900,0.9832,0.9832,0.9832,0.9832
USDCAD,20080521,221000,0.9832,0.9832,0.9831,0.9832
USDCAD,20080521,221100,0.9832,0.9832,0.9832,0.9832
USDCAD,20080521,221200,0.9833,0.9835,0.9833,0.9833
USDCAD,20080521,221300,0.9833,0.9833,0.9831,0.9831
USDCAD,20080521,221400,0.9830,0.9832,0.9830,0.9832
USDCAD,20080521,221500,0.9832,0.9833,0.9832,0.9832
USDCAD,20080521,221600,0.9833,0.9833,0.9832,0.9832
USDCAD,20080521,221700,0.9832,0.9833,0.9832,0.9833
USDCAD,20080521,221800,0.9832,0.9832,0.9832,0.9832
USDCAD,20080521,221900,0.9832,0.9832,0.9831,0.9831
USDCAD,20080521,222000,0.9831,0.9831,0.9831,0.9831
USDCAD,20080521,222100,0.9831,0.9832,0.9831,0.9832
USDCAD,20080521,222200,0.9832,0.9832,0.9832,0.9832
USDCAD,20080521,222300,0.9831,0.9831,0.9830,0.9830
USDCAD,20080521,222400,0.9830,0.9831,0.9830,0.9831
USDCAD,20080521,222500,0.9831,0.9831,0.9831,0.9831
USDCAD,20080521,222600,0.9830,0.9830,0.9826,0.9828
USDCAD,20080521,222700,0.9828,0.9829,0.9828,0.9828
USDCAD,20080521,222800,0.9828,0.9830,0.9827,0.9829
USDCAD,20080521,222900,0.9829,0.9829,0.9829,0.9829
USDCAD,20080521,223000,0.9830,0.9831,0.9830,0.9831
USDCAD,20080521,223100,0.9831,0.9832,0.9831,0.9832
USDCAD,20080521,223200,0.9832,0.9832,0.9830,0.9830
USDCAD,20080521,223300,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,223400,0.9830,0.9830,0.9829,0.9829
USDCAD,20080521,223500,0.9829,0.9829,0.9829,0.9829
USDCAD,20080521,223600,0.9829,0.9830,0.9829,0.9830
USDCAD,20080521,223700,0.9830,0.9830,0.9829,0.9829
USDCAD,20080521,223800,0.9829,0.9829,0.9828,0.9828
USDCAD,20080521,223900,0.9828,0.9829,0.9828,0.9829
USDCAD,20080521,224000,0.9828,0.9829,0.9828,0.9829
USDCAD,20080521,224100,0.9829,0.9830,0.9829,0.9830
USDCAD,20080521,224200,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,224300,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,224400,0.9829,0.9829,0.9826,0.9828
USDCAD,20080521,224500,0.9829,0.9831,0.9829,0.9830
USDCAD,20080521,224600,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,224700,0.9831,0.9831,0.9829,0.9829
USDCAD,20080521,224800,0.9830,0.9831,0.9830,0.9831
USDCAD,20080521,224900,0.9831,0.9832,0.9831,0.9832
USDCAD,20080521,225000,0.9832,0.9832,0.9832,0.9832
USDCAD,20080521,225100,0.9831,0.9831,0.9829,0.9829
USDCAD,20080521,225200,0.9829,0.9829,0.9829,0.9829
USDCAD,20080521,225300,0.9829,0.9831,0.9829,0.9831
USDCAD,20080521,225400,0.9831,0.9834,0.9831,0.9834
USDCAD,20080521,225500,0.9834,0.9834,0.9831,0.9831
USDCAD,20080521,225600,0.9830,0.9832,0.9830,0.9832
USDCAD,20080521,225700,0.9832,0.9832,0.9832,0.9832
USDCAD,20080521,225800,0.9832,0.9833,0.9831,0.9833
USDCAD,20080521,225900,0.9833,0.9835,0.9833,0.9835
USDCAD,20080521,230000,0.9834,0.9835,0.9834,0.9835
USDCAD,20080521,230100,0.9836,0.9836,0.9835,0.9836
USDCAD,20080521,230200,0.9837,0.9840,0.9837,0.9840
USDCAD,20080521,230300,0.9841,0.9843,0.9840,0.9840
USDCAD,20080521,230400,0.9839,0.9839,0.9839,0.9839
USDCAD,20080521,230500,0.9840,0.9840,0.9839,0.9839
USDCAD,20080521,230600,0.9839,0.9839,0.9839,0.9839
USDCAD,20080521,230700,0.9839,0.9840,0.9839,0.9839
USDCAD,20080521,230800,0.9839,0.9839,0.9839,0.9839
USDCAD,20080521,230900,0.9839,0.9839,0.9838,0.9838
USDCAD,20080521,231000,0.9837,0.9837,0.9837,0.9837
USDCAD,20080521,231100,0.9837,0.9837,0.9835,0.9835
USDCAD,20080521,231200,0.9835,0.9835,0.9835,0.9835
USDCAD,20080521,231300,0.9835,0.9835,0.9835,0.9835
USDCAD,20080521,231400,0.9835,0.9835,0.9835,0.9835
USDCAD,20080521,231500,0.9836,0.9836,0.9835,0.9835
USDCAD,20080521,231600,0.9834,0.9835,0.9834,0.9835
USDCAD,20080521,231700,0.9835,0.9835,0.9833,0.9834
USDCAD,20080521,231800,0.9833,0.9833,0.9832,0.9832
USDCAD,20080521,231900,0.9832,0.9833,0.9832,0.9833
USDCAD,20080521,232000,0.9833,0.9834,0.9833,0.9834
USDCAD,20080521,232100,0.9834,0.9834,0.9833,0.9833
USDCAD,20080521,232200,0.9833,0.9833,0.9832,0.9832
USDCAD,20080521,232300,0.9832,0.9832,0.9832,0.9832
USDCAD,20080521,232400,0.9832,0.9832,0.9832,0.9832
USDCAD,20080521,232500,0.9832,0.9832,0.9832,0.9832
USDCAD,20080521,232600,0.9832,0.9832,0.9832,0.9832
USDCAD,20080521,232700,0.9832,0.9832,0.9831,0.9831
USDCAD,20080521,232800,0.9831,0.9831,0.9831,0.9831
USDCAD,20080521,232900,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,233000,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,233100,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,233200,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,233300,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,233400,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,233500,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,233600,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,233700,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,233800,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,233900,0.9831,0.9831,0.9831,0.9831
USDCAD,20080521,234000,0.9831,0.9831,0.9831,0.9831
USDCAD,20080521,234100,0.9831,0.9831,0.9830,0.9830
USDCAD,20080521,234200,0.9830,0.9831,0.9830,0.9831
USDCAD,20080521,234300,0.9831,0.9831,0.9831,0.9831
USDCAD,20080521,234400,0.9831,0.9831,0.9830,0.9830
USDCAD,20080521,234500,0.9831,0.9831,0.9830,0.9830
USDCAD,20080521,234600,0.9831,0.9831,0.9831,0.9831
USDCAD,20080521,234700,0.9831,0.9831,0.9831,0.9831
USDCAD,20080521,234800,0.9831,0.9831,0.9831,0.9831
USDCAD,20080521,234900,0.9831,0.9831,0.9830,0.9830
USDCAD,20080521,235000,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,235100,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,235200,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,235300,0.9830,0.9830,0.9830,0.9830
USDCAD,20080521,235400,0.9829,0.9830,0.9829,0.9830
USDCAD,20080521,235500,0.9829,0.9830,0.9828,0.9828
USDCAD,20080521,235600,0.9828,0.9828,0.9828,0.9828
USDCAD,20080521,235700,0.9827,0.9827,0.9827,0.9827
USDCAD,20080521,235800,0.9827,0.9827,0.9827,0.9827
USDCAD,20080521,235900,0.9827,0.9827,0.9827,0.9827
USDCAD,20080522,000000,0.9827,0.9827,0.9827,0.9827
EURCAD,20080521,000100,1.5520,1.5520,1.5519,1.5520
EURCAD,20080521,000200,1.5521,1.5521,1.5521,1.5521
EURCAD,20080521,000300,1.5521,1.5521,1.5520,1.5521
EURCAD,20080521,000400,1.5520,1.5520,1.5519,1.5520
EURCAD,20080521,000500,1.5519,1.5519,1.5517,1.5517
EURCAD,20080521,000600,1.5516,1.5517,1.5516,1.5516
EURCAD,20080521,000700,1.5515,1.5518,1.5515,1.5518
EURCAD,20080521,000800,1.5519,1.5520,1.5519,1.5520
EURCAD,20080521,000900,1.5521,1.5524,1.5521,1.5524
EURCAD,20080521,001000,1.5523,1.5524,1.5523,1.5524
EURCAD,20080521,001100,1.5524,1.5524,1.5523,1.5523
EURCAD,20080521,001200,1.5523,1.5523,1.5523,1.5523
EURCAD,20080521,001300,1.5523,1.5523,1.5523,1.5523
EURCAD,20080521,001400,1.5522,1.5523,1.5522,1.5523
EURCAD,20080521,001500,1.5524,1.5524,1.5523,1.5523
EURCAD,20080521,001600,1.5524,1.5526,1.5523,1.5526
EURCAD,20080521,001700,1.5525,1.5525,1.5525,1.5525
EURCAD,20080521,001800,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,001900,1.5524,1.5526,1.5524,1.5526
EURCAD,20080521,002000,1.5526,1.5527,1.5526,1.5527
EURCAD,20080521,002100,1.5526,1.5527,1.5526,1.5527
EURCAD,20080521,002200,1.5527,1.5527,1.5527,1.5527
EURCAD,20080521,002300,1.5527,1.5527,1.5527,1.5527
EURCAD,20080521,002400,1.5526,1.5526,1.5526,1.5526
EURCAD,20080521,002500,1.5525,1.5525,1.5525,1.5525
EURCAD,20080521,002600,1.5525,1.5526,1.5525,1.5526
EURCAD,20080521,002700,1.5526,1.5526,1.5525,1.5525
EURCAD,20080521,002800,1.5525,1.5526,1.5525,1.5526
EURCAD,20080521,002900,1.5525,1.5527,1.5525,1.5527
EURCAD,20080521,003000,1.5526,1.5526,1.5526,1.5526
EURCAD,20080521,003100,1.5526,1.5526,1.5526,1.5526
EURCAD,20080521,003200,1.5526,1.5526,1.5526,1.5526
EURCAD,20080521,003300,1.5526,1.5526,1.5525,1.5526
EURCAD,20080521,003400,1.5525,1.5526,1.5525,1.5526
EURCAD,20080521,003500,1.5527,1.5527,1.5527,1.5527
EURCAD,20080521,003600,1.5527,1.5528,1.5527,1.5528
EURCAD,20080521,003700,1.5527,1.5528,1.5527,1.5528
EURCAD,20080521,003800,1.5529,1.5529,1.5528,1.5528
EURCAD,20080521,003900,1.5528,1.5529,1.5528,1.5529
EURCAD,20080521,004000,1.5530,1.5530,1.5530,1.5530
EURCAD,20080521,004100,1.5530,1.5530,1.5530,1.5530
EURCAD,20080521,004200,1.5530,1.5530,1.5530,1.5530
EURCAD,20080521,004300,1.5530,1.5530,1.5530,1.5530
EURCAD,20080521,004400,1.5530,1.5530,1.5530,1.5530
EURCAD,20080521,004500,1.5530,1.5530,1.5530,1.5530
EURCAD,20080521,004600,1.5530,1.5532,1.5530,1.5531
EURCAD,20080521,004700,1.5531,1.5531,1.5531,1.5531
EURCAD,20080521,004800,1.5532,1.5532,1.5530,1.5531
EURCAD,20080521,004900,1.5530,1.5530,1.5529,1.5529
EURCAD,20080521,005000,1.5528,1.5529,1.5528,1.5528
EURCAD,20080521,005100,1.5528,1.5528,1.5528,1.5528
EURCAD,20080521,005200,1.5528,1.5529,1.5528,1.5529
EURCAD,20080521,005300,1.5528,1.5529,1.5528,1.5528
EURCAD,20080521,005400,1.5529,1.5529,1.5528,1.5529
EURCAD,20080521,005500,1.5528,1.5529,1.5528,1.5529
EURCAD,20080521,005600,1.5528,1.5528,1.5528,1.5528
EURCAD,20080521,005700,1.5528,1.5528,1.5526,1.5526
EURCAD,20080521,005800,1.5527,1.5527,1.5526,1.5527
EURCAD,20080521,005900,1.5526,1.5529,1.5526,1.5529
EURCAD,20080521,010000,1.5528,1.5528,1.5528,1.5528
EURCAD,20080521,010100,1.5527,1.5527,1.5524,1.5524
EURCAD,20080521,010200,1.5523,1.5524,1.5523,1.5523
EURCAD,20080521,010300,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,010400,1.5523,1.5524,1.5523,1.5524
EURCAD,20080521,010500,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,010600,1.5525,1.5526,1.5525,1.5526
EURCAD,20080521,010700,1.5525,1.5525,1.5525,1.5525
EURCAD,20080521,010800,1.5526,1.5528,1.5525,1.5527
EURCAD,20080521,010900,1.5527,1.5527,1.5527,1.5527
EURCAD,20080521,011000,1.5526,1.5527,1.5526,1.5527
EURCAD,20080521,011100,1.5526,1.5526,1.5526,1.5526
EURCAD,20080521,011200,1.5525,1.5525,1.5524,1.5524
EURCAD,20080521,011300,1.5525,1.5525,1.5523,1.5524
EURCAD,20080521,011400,1.5525,1.5525,1.5523,1.5524
EURCAD,20080521,011500,1.5523,1.5523,1.5522,1.5523
EURCAD,20080521,011600,1.5523,1.5523,1.5523,1.5523
EURCAD,20080521,011700,1.5522,1.5522,1.5522,1.5522
EURCAD,20080521,011800,1.5522,1.5522,1.5521,1.5522
EURCAD,20080521,011900,1.5523,1.5523,1.5522,1.5522
EURCAD,20080521,012000,1.5523,1.5523,1.5522,1.5523
EURCAD,20080521,012100,1.5522,1.5523,1.5522,1.5523
EURCAD,20080521,012200,1.5522,1.5523,1.5522,1.5523
EURCAD,20080521,012300,1.5524,1.5524,1.5520,1.5521
EURCAD,20080521,012400,1.5521,1.5521,1.5521,1.5521
EURCAD,20080521,012500,1.5522,1.5522,1.5522,1.5522
EURCAD,20080521,012600,1.5522,1.5522,1.5522,1.5522
EURCAD,20080521,012700,1.5523,1.5523,1.5523,1.5523
EURCAD,20080521,012800,1.5522,1.5524,1.5522,1.5524
EURCAD,20080521,012900,1.5523,1.5523,1.5522,1.5523
EURCAD,20080521,013000,1.5522,1.5523,1.5522,1.5523
EURCAD,20080521,013100,1.5522,1.5522,1.5521,1.5521
EURCAD,20080521,013200,1.5522,1.5522,1.5514,1.5515
EURCAD,20080521,013300,1.5515,1.5518,1.5515,1.5518
EURCAD,20080521,013400,1.5519,1.5519,1.5519,1.5519
EURCAD,20080521,013500,1.5520,1.5521,1.5520,1.5520
EURCAD,20080521,013600,1.5521,1.5521,1.5520,1.5521
EURCAD,20080521,013700,1.5521,1.5521,1.5521,1.5521
EURCAD,20080521,013800,1.5520,1.5520,1.5517,1.5517
EURCAD,20080521,013900,1.5517,1.5517,1.5517,1.5517
EURCAD,20080521,014100,1.5517,1.5518,1.5516,1.5518
EURCAD,20080521,014200,1.5519,1.5519,1.5518,1.5519
EURCAD,20080521,014300,1.5520,1.5521,1.5520,1.5521
EURCAD,20080521,014400,1.5520,1.5522,1.5520,1.5521
EURCAD,20080521,014500,1.5520,1.5522,1.5520,1.5522
EURCAD,20080521,014600,1.5523,1.5523,1.5521,1.5521
EURCAD,20080521,014700,1.5522,1.5522,1.5521,1.5521
EURCAD,20080521,014800,1.5522,1.5522,1.5521,1.5522
EURCAD,20080521,014900,1.5521,1.5521,1.5521,1.5521
EURCAD,20080521,015000,1.5520,1.5520,1.5518,1.5518
EURCAD,20080521,015100,1.5517,1.5518,1.5517,1.5518
EURCAD,20080521,015200,1.5519,1.5519,1.5518,1.5518
EURCAD,20080521,015300,1.5519,1.5519,1.5518,1.5518
EURCAD,20080521,015400,1.5519,1.5519,1.5518,1.5519
EURCAD,20080521,015500,1.5518,1.5518,1.5517,1.5518
EURCAD,20080521,015600,1.5517,1.5517,1.5515,1.5517
EURCAD,20080521,015700,1.5517,1.5517,1.5517,1.5517
EURCAD,20080521,015800,1.5517,1.5517,1.5517,1.5517
EURCAD,20080521,015900,1.5517,1.5517,1.5517,1.5517
EURCAD,20080521,020000,1.5517,1.5517,1.5517,1.5517
EURCAD,20080521,020100,1.5516,1.5516,1.5516,1.5516
EURCAD,20080521,020200,1.5517,1.5518,1.5517,1.5518
EURCAD,20080521,020300,1.5518,1.5518,1.5518,1.5518
EURCAD,20080521,020400,1.5518,1.5518,1.5518,1.5518
EURCAD,20080521,020500,1.5519,1.5519,1.5519,1.5519
EURCAD,20080521,020600,1.5519,1.5520,1.5519,1.5520
EURCAD,20080521,020700,1.5521,1.5523,1.5521,1.5523
EURCAD,20080521,020800,1.5522,1.5523,1.5522,1.5522
EURCAD,20080521,020900,1.5521,1.5522,1.5521,1.5522
EURCAD,20080521,021000,1.5523,1.5525,1.5523,1.5525
EURCAD,20080521,021100,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,021200,1.5525,1.5526,1.5524,1.5526
EURCAD,20080521,021300,1.5527,1.5527,1.5525,1.5525
EURCAD,20080521,021400,1.5526,1.5527,1.5526,1.5527
EURCAD,20080521,021500,1.5526,1.5529,1.5526,1.5529
EURCAD,20080521,021600,1.5529,1.5529,1.5529,1.5529
EURCAD,20080521,021700,1.5529,1.5529,1.5529,1.5529
EURCAD,20080521,021800,1.5528,1.5528,1.5524,1.5525
EURCAD,20080521,021900,1.5526,1.5526,1.5525,1.5525
EURCAD,20080521,022000,1.5525,1.5525,1.5524,1.5524
EURCAD,20080521,022100,1.5523,1.5524,1.5523,1.5523
EURCAD,20080521,022200,1.5524,1.5524,1.5523,1.5524
EURCAD,20080521,022300,1.5523,1.5524,1.5522,1.5522
EURCAD,20080521,022400,1.5523,1.5524,1.5523,1.5524
EURCAD,20080521,022500,1.5523,1.5523,1.5523,1.5523
EURCAD,20080521,022600,1.5523,1.5525,1.5523,1.5525
EURCAD,20080521,022700,1.5526,1.5528,1.5526,1.5527
EURCAD,20080521,022800,1.5528,1.5528,1.5528,1.5528
EURCAD,20080521,022900,1.5528,1.5530,1.5528,1.5530
EURCAD,20080521,023000,1.5531,1.5531,1.5528,1.5529
EURCAD,20080521,023100,1.5528,1.5529,1.5526,1.5526
EURCAD,20080521,023200,1.5525,1.5525,1.5523,1.5523
EURCAD,20080521,023300,1.5521,1.5521,1.5519,1.5519
EURCAD,20080521,023400,1.5520,1.5520,1.5520,1.5520
EURCAD,20080521,023500,1.5520,1.5521,1.5520,1.5521
EURCAD,20080521,023600,1.5520,1.5521,1.5520,1.5520
EURCAD,20080521,023700,1.5519,1.5519,1.5518,1.5519
EURCAD,20080521,023800,1.5519,1.5519,1.5519,1.5519
EURCAD,20080521,023900,1.5520,1.5520,1.5518,1.5518
EURCAD,20080521,024000,1.5519,1.5523,1.5519,1.5521
EURCAD,20080521,024100,1.5522,1.5525,1.5522,1.5525
EURCAD,20080521,024200,1.5524,1.5525,1.5524,1.5525
EURCAD,20080521,024300,1.5524,1.5526,1.5524,1.5526
EURCAD,20080521,024400,1.5525,1.5528,1.5525,1.5527
EURCAD,20080521,024500,1.5528,1.5528,1.5528,1.5528
EURCAD,20080521,024600,1.5528,1.5528,1.5527,1.5528
EURCAD,20080521,024700,1.5529,1.5529,1.5528,1.5529
EURCAD,20080521,024800,1.5529,1.5530,1.5529,1.5530
EURCAD,20080521,024900,1.5529,1.5529,1.5529,1.5529
EURCAD,20080521,025000,1.5530,1.5531,1.5529,1.5531
EURCAD,20080521,025100,1.5531,1.5531,1.5530,1.5530
EURCAD,20080521,025200,1.5529,1.5529,1.5527,1.5528
EURCAD,20080521,025300,1.5527,1.5527,1.5527,1.5527
EURCAD,20080521,025400,1.5526,1.5526,1.5526,1.5526
EURCAD,20080521,025500,1.5526,1.5526,1.5525,1.5525
EURCAD,20080521,025600,1.5526,1.5527,1.5524,1.5524
EURCAD,20080521,025700,1.5523,1.5524,1.5523,1.5524
EURCAD,20080521,025800,1.5525,1.5529,1.5525,1.5528
EURCAD,20080521,025900,1.5527,1.5527,1.5524,1.5524
EURCAD,20080521,030000,1.5523,1.5526,1.5523,1.5524
EURCAD,20080521,030100,1.5523,1.5523,1.5523,1.5523
EURCAD,20080521,030200,1.5524,1.5525,1.5524,1.5525
EURCAD,20080521,030300,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,030400,1.5523,1.5524,1.5523,1.5523
EURCAD,20080521,030500,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,030600,1.5525,1.5530,1.5525,1.5529
EURCAD,20080521,030700,1.5530,1.5530,1.5525,1.5526
EURCAD,20080521,030800,1.5525,1.5525,1.5524,1.5524
EURCAD,20080521,030900,1.5525,1.5526,1.5525,1.5525
EURCAD,20080521,031000,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,031100,1.5524,1.5525,1.5524,1.5525
EURCAD,20080521,031200,1.5526,1.5534,1.5526,1.5534
EURCAD,20080521,031300,1.5535,1.5535,1.5534,1.5534
EURCAD,20080521,031400,1.5533,1.5533,1.5532,1.5532
EURCAD,20080521,031500,1.5531,1.5532,1.5530,1.5532
EURCAD,20080521,031600,1.5533,1.5541,1.5533,1.5540
EURCAD,20080521,031700,1.5541,1.5541,1.5540,1.5540
EURCAD,20080521,031800,1.5539,1.5542,1.5539,1.5541
EURCAD,20080521,031900,1.5540,1.5540,1.5535,1.5535
EURCAD,20080521,032000,1.5534,1.5535,1.5534,1.5535
EURCAD,20080521,032100,1.5535,1.5535,1.5535,1.5535
EURCAD,20080521,032200,1.5534,1.5535,1.5533,1.5534
EURCAD,20080521,032300,1.5533,1.5533,1.5533,1.5533
EURCAD,20080521,032400,1.5532,1.5532,1.5530,1.5530
EURCAD,20080521,032500,1.5529,1.5530,1.5528,1.5529
EURCAD,20080521,032600,1.5528,1.5531,1.5527,1.5531
EURCAD,20080521,032700,1.5530,1.5530,1.5529,1.5529
EURCAD,20080521,032800,1.5528,1.5529,1.5528,1.5528
EURCAD,20080521,032900,1.5529,1.5531,1.5528,1.5531
EURCAD,20080521,033000,1.5530,1.5531,1.5528,1.5528
EURCAD,20080521,033100,1.5528,1.5528,1.5528,1.5528
EURCAD,20080521,033200,1.5529,1.5530,1.5528,1.5528
EURCAD,20080521,033300,1.5529,1.5529,1.5524,1.5526
EURCAD,20080521,033400,1.5527,1.5532,1.5527,1.5532
EURCAD,20080521,033500,1.5533,1.5536,1.5533,1.5533
EURCAD,20080521,033600,1.5532,1.5533,1.5532,1.5533
EURCAD,20080521,033700,1.5532,1.5532,1.5531,1.5531
EURCAD,20080521,033800,1.5530,1.5530,1.5529,1.5529
EURCAD,20080521,033900,1.5528,1.5529,1.5526,1.5526
EURCAD,20080521,034000,1.5525,1.5525,1.5524,1.5525
EURCAD,20080521,034100,1.5526,1.5527,1.5526,1.5527
EURCAD,20080521,034200,1.5528,1.5528,1.5528,1.5528
EURCAD,20080521,034300,1.5527,1.5527,1.5526,1.5527
EURCAD,20080521,034400,1.5526,1.5527,1.5525,1.5526
EURCAD,20080521,034500,1.5527,1.5527,1.5525,1.5526
EURCAD,20080521,034600,1.5527,1.5529,1.5527,1.5529
EURCAD,20080521,034700,1.5528,1.5528,1.5524,1.5524
EURCAD,20080521,034800,1.5523,1.5527,1.5523,1.5527
EURCAD,20080521,034900,1.5528,1.5528,1.5523,1.5524
EURCAD,20080521,035000,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,035100,1.5523,1.5523,1.5522,1.5523
EURCAD,20080521,035200,1.5522,1.5522,1.5521,1.5521
EURCAD,20080521,035300,1.5522,1.5526,1.5522,1.5526
EURCAD,20080521,035400,1.5525,1.5526,1.5525,1.5526
EURCAD,20080521,035500,1.5527,1.5527,1.5526,1.5526
EURCAD,20080521,035600,1.5525,1.5526,1.5525,1.5526
EURCAD,20080521,035700,1.5525,1.5526,1.5525,1.5526
EURCAD,20080521,035800,1.5526,1.5529,1.5526,1.5529
EURCAD,20080521,035900,1.5528,1.5529,1.5528,1.5529
EURCAD,20080521,040000,1.5528,1.5528,1.5522,1.5523
EURCAD,20080521,040100,1.5524,1.5528,1.5524,1.5528
EURCAD,20080521,040200,1.5527,1.5528,1.5526,1.5528
EURCAD,20080521,040300,1.5527,1.5527,1.5526,1.5527
EURCAD,20080521,040400,1.5526,1.5527,1.5526,1.5527
EURCAD,20080521,040500,1.5526,1.5529,1.5526,1.5529
EURCAD,20080521,040600,1.5528,1.5528,1.5528,1.5528
EURCAD,20080521,040700,1.5528,1.5528,1.5527,1.5527
EURCAD,20080521,040800,1.5526,1.5527,1.5526,1.5526
EURCAD,20080521,040900,1.5526,1.5527,1.5526,1.5527
EURCAD,20080521,041000,1.5526,1.5526,1.5525,1.5526
EURCAD,20080521,041100,1.5527,1.5527,1.5527,1.5527
EURCAD,20080521,041200,1.5526,1.5528,1.5526,1.5528
EURCAD,20080521,041300,1.5527,1.5527,1.5525,1.5525
EURCAD,20080521,041400,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,041500,1.5523,1.5524,1.5523,1.5524
EURCAD,20080521,041600,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,041700,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,041800,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,041900,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,042000,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,042100,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,042200,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,042300,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,042400,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,042500,1.5523,1.5523,1.5523,1.5523
EURCAD,20080521,042600,1.5523,1.5523,1.5520,1.5522
EURCAD,20080521,042700,1.5523,1.5525,1.5523,1.5525
EURCAD,20080521,042800,1.5524,1.5525,1.5524,1.5525
EURCAD,20080521,042900,1.5524,1.5526,1.5524,1.5526
EURCAD,20080521,043000,1.5527,1.5527,1.5526,1.5527
EURCAD,20080521,043100,1.5527,1.5527,1.5527,1.5527
EURCAD,20080521,043200,1.5526,1.5527,1.5526,1.5527
EURCAD,20080521,043300,1.5526,1.5527,1.5522,1.5522
EURCAD,20080521,043400,1.5523,1.5525,1.5523,1.5525
EURCAD,20080521,043500,1.5524,1.5526,1.5523,1.5526
EURCAD,20080521,043600,1.5525,1.5525,1.5520,1.5520
EURCAD,20080521,043700,1.5519,1.5520,1.5519,1.5520
EURCAD,20080521,043800,1.5521,1.5522,1.5521,1.5521
EURCAD,20080521,043900,1.5522,1.5522,1.5519,1.5519
EURCAD,20080521,044000,1.5520,1.5521,1.5520,1.5521
EURCAD,20080521,044100,1.5521,1.5521,1.5521,1.5521
EURCAD,20080521,044200,1.5521,1.5521,1.5521,1.5521
EURCAD,20080521,044300,1.5522,1.5522,1.5522,1.5522
EURCAD,20080521,044400,1.5521,1.5521,1.5519,1.5519
EURCAD,20080521,044500,1.5518,1.5518,1.5517,1.5518
EURCAD,20080521,044600,1.5519,1.5519,1.5518,1.5518
EURCAD,20080521,044700,1.5518,1.5518,1.5518,1.5518
EURCAD,20080521,044800,1.5517,1.5520,1.5517,1.5520
EURCAD,20080521,044900,1.5521,1.5521,1.5521,1.5521
EURCAD,20080521,045000,1.5520,1.5521,1.5520,1.5520
EURCAD,20080521,045100,1.5521,1.5521,1.5520,1.5520
EURCAD,20080521,045200,1.5520,1.5520,1.5520,1.5520
EURCAD,20080521,045300,1.5521,1.5521,1.5520,1.5521
EURCAD,20080521,045400,1.5522,1.5522,1.5522,1.5522
EURCAD,20080521,045500,1.5523,1.5523,1.5522,1.5522
EURCAD,20080521,045600,1.5522,1.5522,1.5522,1.5522
EURCAD,20080521,045700,1.5521,1.5521,1.5521,1.5521
EURCAD,20080521,045800,1.5520,1.5520,1.5520,1.5520
EURCAD,20080521,045900,1.5520,1.5520,1.5519,1.5519
EURCAD,20080521,050000,1.5518,1.5518,1.5518,1.5518
EURCAD,20080521,050100,1.5518,1.5518,1.5518,1.5518
EURCAD,20080521,050200,1.5518,1.5518,1.5518,1.5518
EURCAD,20080521,050300,1.5518,1.5518,1.5518,1.5518
EURCAD,20080521,050400,1.5518,1.5518,1.5517,1.5517
EURCAD,20080521,050500,1.5516,1.5517,1.5516,1.5517
EURCAD,20080521,050600,1.5518,1.5518,1.5518,1.5518
EURCAD,20080521,050700,1.5518,1.5518,1.5516,1.5517
EURCAD,20080521,050800,1.5517,1.5517,1.5517,1.5517
EURCAD,20080521,050900,1.5517,1.5517,1.5517,1.5517
EURCAD,20080521,051000,1.5517,1.5517,1.5517,1.5517
EURCAD,20080521,051200,1.5517,1.5518,1.5517,1.5518
EURCAD,20080521,051300,1.5519,1.5519,1.5517,1.5518
EURCAD,20080521,051400,1.5519,1.5519,1.5518,1.5518
EURCAD,20080521,051500,1.5519,1.5520,1.5518,1.5520
EURCAD,20080521,051600,1.5519,1.5519,1.5517,1.5518
EURCAD,20080521,051700,1.5519,1.5519,1.5517,1.5518
EURCAD,20080521,051800,1.5517,1.5517,1.5517,1.5517
EURCAD,20080521,051900,1.5518,1.5518,1.5517,1.5518
EURCAD,20080521,052000,1.5518,1.5519,1.5518,1.5519
EURCAD,20080521,052100,1.5518,1.5519,1.5518,1.5518
EURCAD,20080521,052200,1.5519,1.5520,1.5519,1.5520
EURCAD,20080521,052300,1.5519,1.5520,1.5519,1.5520
EURCAD,20080521,052400,1.5519,1.5521,1.5519,1.5521
EURCAD,20080521,052500,1.5520,1.5520,1.5520,1.5520
EURCAD,20080521,052600,1.5520,1.5520,1.5519,1.5519
EURCAD,20080521,052700,1.5518,1.5519,1.5518,1.5518
EURCAD,20080521,052800,1.5518,1.5518,1.5518,1.5518
EURCAD,20080521,052900,1.5519,1.5521,1.5519,1.5521
EURCAD,20080521,053000,1.5520,1.5520,1.5520,1.5520
EURCAD,20080521,053100,1.5520,1.5520,1.5520,1.5520
EURCAD,20080521,053200,1.5520,1.5521,1.5520,1.5520
EURCAD,20080521,053300,1.5519,1.5519,1.5518,1.5519
EURCAD,20080521,053400,1.5520,1.5520,1.5512,1.5513
EURCAD,20080521,053500,1.5512,1.5512,1.5512,1.5512
EURCAD,20080521,053600,1.5511,1.5511,1.5509,1.5509
EURCAD,20080521,053700,1.5508,1.5509,1.5508,1.5508
EURCAD,20080521,053800,1.5507,1.5508,1.5507,1.5508
EURCAD,20080521,053900,1.5509,1.5511,1.5509,1.5510
EURCAD,20080521,054000,1.5511,1.5514,1.5511,1.5512
EURCAD,20080521,054100,1.5513,1.5518,1.5513,1.5518
EURCAD,20080521,054200,1.5518,1.5519,1.5518,1.5519
EURCAD,20080521,054300,1.5518,1.5518,1.5517,1.5517
EURCAD,20080521,054400,1.5517,1.5517,1.5516,1.5516
EURCAD,20080521,054500,1.5516,1.5516,1.5516,1.5516
EURCAD,20080521,054600,1.5516,1.5517,1.5516,1.5517
EURCAD,20080521,054700,1.5516,1.5516,1.5516,1.5516
EURCAD,20080521,054800,1.5516,1.5516,1.5516,1.5516
EURCAD,20080521,054900,1.5516,1.5517,1.5516,1.5516
EURCAD,20080521,055000,1.5517,1.5519,1.5517,1.5519
EURCAD,20080521,055100,1.5520,1.5522,1.5520,1.5522
EURCAD,20080521,055200,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,055300,1.5524,1.5524,1.5522,1.5523
EURCAD,20080521,055400,1.5522,1.5522,1.5521,1.5521
EURCAD,20080521,055500,1.5520,1.5520,1.5520,1.5520
EURCAD,20080521,055600,1.5519,1.5520,1.5518,1.5518
EURCAD,20080521,055700,1.5519,1.5520,1.5519,1.5520
EURCAD,20080521,055800,1.5520,1.5520,1.5519,1.5519
EURCAD,20080521,055900,1.5520,1.5520,1.5518,1.5518
EURCAD,20080521,060000,1.5518,1.5518,1.5518,1.5518
EURCAD,20080521,060100,1.5517,1.5518,1.5517,1.5517
EURCAD,20080521,060200,1.5516,1.5517,1.5515,1.5516
EURCAD,20080521,060300,1.5515,1.5516,1.5515,1.5515
EURCAD,20080521,060400,1.5516,1.5516,1.5513,1.5513
EURCAD,20080521,060500,1.5512,1.5512,1.5506,1.5506
EURCAD,20080521,060600,1.5505,1.5506,1.5505,1.5505
EURCAD,20080521,060700,1.5505,1.5510,1.5505,1.5510
EURCAD,20080521,060800,1.5509,1.5509,1.5506,1.5506
EURCAD,20080521,060900,1.5505,1.5505,1.5504,1.5504
EURCAD,20080521,061000,1.5505,1.5505,1.5505,1.5505
EURCAD,20080521,061100,1.5505,1.5505,1.5504,1.5504
EURCAD,20080521,061200,1.5503,1.5504,1.5503,1.5504
EURCAD,20080521,061300,1.5503,1.5503,1.5502,1.5502
EURCAD,20080521,061400,1.5501,1.5501,1.5501,1.5501
EURCAD,20080521,061500,1.5502,1.5503,1.5502,1.5502
EURCAD,20080521,061600,1.5503,1.5506,1.5503,1.5505
EURCAD,20080521,061700,1.5504,1.5504,1.5503,1.5503
EURCAD,20080521,061800,1.5502,1.5502,1.5501,1.5501
EURCAD,20080521,061900,1.5502,1.5503,1.5502,1.5502
EURCAD,20080521,062000,1.5501,1.5502,1.5501,1.5501
EURCAD,20080521,062100,1.5502,1.5502,1.5501,1.5501
EURCAD,20080521,062200,1.5502,1.5502,1.5501,1.5501
EURCAD,20080521,062300,1.5502,1.5502,1.5502,1.5502
EURCAD,20080521,062400,1.5501,1.5502,1.5501,1.5502
EURCAD,20080521,062500,1.5503,1.5503,1.5501,1.5501
EURCAD,20080521,062600,1.5502,1.5504,1.5502,1.5504
EURCAD,20080521,062700,1.5503,1.5505,1.5503,1.5505
EURCAD,20080521,062800,1.5506,1.5508,1.5506,1.5508
EURCAD,20080521,062900,1.5509,1.5509,1.5506,1.5507
EURCAD,20080521,063000,1.5508,1.5510,1.5508,1.5510
EURCAD,20080521,063100,1.5509,1.5511,1.5509,1.5511
EURCAD,20080521,063200,1.5511,1.5511,1.5509,1.5509
EURCAD,20080521,063300,1.5508,1.5508,1.5505,1.5505
EURCAD,20080521,063400,1.5506,1.5506,1.5505,1.5505
EURCAD,20080521,063500,1.5504,1.5504,1.5503,1.5503
EURCAD,20080521,063600,1.5504,1.5507,1.5504,1.5507
EURCAD,20080521,063700,1.5506,1.5507,1.5505,1.5505
EURCAD,20080521,063800,1.5504,1.5504,1.5503,1.5503
EURCAD,20080521,063900,1.5502,1.5505,1.5502,1.5505
EURCAD,20080521,064000,1.5506,1.5506,1.5506,1.5506
EURCAD,20080521,064100,1.5505,1.5505,1.5505,1.5505
EURCAD,20080521,064200,1.5505,1.5505,1.5505,1.5505
EURCAD,20080521,064300,1.5505,1.5505,1.5505,1.5505
EURCAD,20080521,064400,1.5505,1.5505,1.5504,1.5505
EURCAD,20080521,064500,1.5506,1.5507,1.5506,1.5507
EURCAD,20080521,064600,1.5506,1.5506,1.5505,1.5505
EURCAD,20080521,064700,1.5504,1.5504,1.5504,1.5504
EURCAD,20080521,064800,1.5504,1.5504,1.5501,1.5501
EURCAD,20080521,064900,1.5500,1.5503,1.5500,1.5502
EURCAD,20080521,065000,1.5501,1.5503,1.5501,1.5503
EURCAD,20080521,065100,1.5502,1.5502,1.5502,1.5502
EURCAD,20080521,065200,1.5502,1.5502,1.5502,1.5502
EURCAD,20080521,065300,1.5502,1.5502,1.5501,1.5502
EURCAD,20080521,065400,1.5502,1.5504,1.5502,1.5504
EURCAD,20080521,065500,1.5505,1.5506,1.5505,1.5505
EURCAD,20080521,065600,1.5504,1.5504,1.5504,1.5504
EURCAD,20080521,065700,1.5505,1.5505,1.5505,1.5505
EURCAD,20080521,065800,1.5506,1.5508,1.5505,1.5508
EURCAD,20080521,065900,1.5509,1.5509,1.5507,1.5508
EURCAD,20080521,070000,1.5507,1.5508,1.5506,1.5506
EURCAD,20080521,070100,1.5505,1.5505,1.5505,1.5505
EURCAD,20080521,070200,1.5504,1.5504,1.5504,1.5504
EURCAD,20080521,070300,1.5504,1.5504,1.5502,1.5503
EURCAD,20080521,070400,1.5503,1.5503,1.5502,1.5503
EURCAD,20080521,070500,1.5502,1.5502,1.5500,1.5500
EURCAD,20080521,070600,1.5500,1.5500,1.5498,1.5498
EURCAD,20080521,070700,1.5497,1.5497,1.5495,1.5495
EURCAD,20080521,070800,1.5494,1.5495,1.5494,1.5495
EURCAD,20080521,070900,1.5496,1.5500,1.5496,1.5497
EURCAD,20080521,071000,1.5496,1.5496,1.5495,1.5496
EURCAD,20080521,071100,1.5495,1.5497,1.5494,1.5497
EURCAD,20080521,071200,1.5498,1.5499,1.5498,1.5499
EURCAD,20080521,071300,1.5498,1.5498,1.5498,1.5498
EURCAD,20080521,071400,1.5497,1.5497,1.5495,1.5496
EURCAD,20080521,071500,1.5495,1.5497,1.5495,1.5497
EURCAD,20080521,071600,1.5496,1.5497,1.5496,1.5496
EURCAD,20080521,071700,1.5497,1.5499,1.5497,1.5499
EURCAD,20080521,071800,1.5500,1.5500,1.5499,1.5500
EURCAD,20080521,071900,1.5499,1.5499,1.5499,1.5499
EURCAD,20080521,072000,1.5500,1.5503,1.5500,1.5502
EURCAD,20080521,072100,1.5501,1.5501,1.5500,1.5500
EURCAD,20080521,072200,1.5501,1.5501,1.5501,1.5501
EURCAD,20080521,072300,1.5500,1.5502,1.5500,1.5502
EURCAD,20080521,072400,1.5502,1.5503,1.5502,1.5503
EURCAD,20080521,072500,1.5503,1.5503,1.5503,1.5503
EURCAD,20080521,072600,1.5502,1.5502,1.5502,1.5502
EURCAD,20080521,072700,1.5501,1.5501,1.5501,1.5501
EURCAD,20080521,072800,1.5500,1.5502,1.5500,1.5502
EURCAD,20080521,072900,1.5503,1.5506,1.5503,1.5506
EURCAD,20080521,073000,1.5505,1.5506,1.5505,1.5506
EURCAD,20080521,073100,1.5507,1.5508,1.5507,1.5507
EURCAD,20080521,073200,1.5508,1.5508,1.5505,1.5505
EURCAD,20080521,073300,1.5505,1.5506,1.5505,1.5506
EURCAD,20080521,073400,1.5507,1.5511,1.5507,1.5511
EURCAD,20080521,073500,1.5512,1.5515,1.5512,1.5515
EURCAD,20080521,073600,1.5514,1.5514,1.5512,1.5512
EURCAD,20080521,073700,1.5513,1.5514,1.5513,1.5514
EURCAD,20080521,073800,1.5513,1.5513,1.5513,1.5513
EURCAD,20080521,073900,1.5514,1.5514,1.5511,1.5512
EURCAD,20080521,074000,1.5511,1.5512,1.5511,1.5511
EURCAD,20080521,074100,1.5510,1.5510,1.5508,1.5509
EURCAD,20080521,074200,1.5508,1.5508,1.5508,1.5508
EURCAD,20080521,074300,1.5508,1.5509,1.5508,1.5509
EURCAD,20080521,074400,1.5508,1.5508,1.5507,1.5507
EURCAD,20080521,074500,1.5506,1.5506,1.5506,1.5506
EURCAD,20080521,074600,1.5506,1.5506,1.5503,1.5503
EURCAD,20080521,074700,1.5504,1.5506,1.5504,1.5506
EURCAD,20080521,074800,1.5505,1.5507,1.5505,1.5507
EURCAD,20080521,074900,1.5506,1.5506,1.5505,1.5505
EURCAD,20080521,075000,1.5504,1.5505,1.5504,1.5504
EURCAD,20080521,075100,1.5505,1.5506,1.5503,1.5503
EURCAD,20080521,075200,1.5502,1.5503,1.5502,1.5502
EURCAD,20080521,075300,1.5501,1.5501,1.5496,1.5496
EURCAD,20080521,075400,1.5495,1.5496,1.5493,1.5493
EURCAD,20080521,075500,1.5492,1.5493,1.5490,1.5493
EURCAD,20080521,075600,1.5494,1.5499,1.5494,1.5499
EURCAD,20080521,075700,1.5500,1.5500,1.5497,1.5499
EURCAD,20080521,075800,1.5500,1.5503,1.5499,1.5503
EURCAD,20080521,075900,1.5502,1.5504,1.5502,1.5504
EURCAD,20080521,080000,1.5504,1.5504,1.5504,1.5504
EURCAD,20080521,080100,1.5505,1.5505,1.5503,1.5504
EURCAD,20080521,080200,1.5505,1.5505,1.5501,1.5501
EURCAD,20080521,080300,1.5499,1.5500,1.5499,1.5499
EURCAD,20080521,080400,1.5498,1.5499,1.5498,1.5498
EURCAD,20080521,080500,1.5498,1.5500,1.5498,1.5500
EURCAD,20080521,080600,1.5499,1.5501,1.5498,1.5500
EURCAD,20080521,080700,1.5501,1.5501,1.5499,1.5499
EURCAD,20080521,080800,1.5500,1.5502,1.5500,1.5501
EURCAD,20080521,080900,1.5502,1.5503,1.5501,1.5502
EURCAD,20080521,081000,1.5501,1.5501,1.5496,1.5496
EURCAD,20080521,081100,1.5497,1.5499,1.5497,1.5499
EURCAD,20080521,081200,1.5498,1.5500,1.5498,1.5500
EURCAD,20080521,081300,1.5501,1.5501,1.5500,1.5500
EURCAD,20080521,081400,1.5499,1.5500,1.5497,1.5499
EURCAD,20080521,081500,1.5498,1.5498,1.5496,1.5496
EURCAD,20080521,081600,1.5497,1.5497,1.5495,1.5497
EURCAD,20080521,081700,1.5496,1.5498,1.5495,1.5497
EURCAD,20080521,081800,1.5496,1.5496,1.5492,1.5492
EURCAD,20080521,081900,1.5491,1.5493,1.5490,1.5492
EURCAD,20080521,082000,1.5493,1.5495,1.5493,1.5495
EURCAD,20080521,082100,1.5496,1.5497,1.5496,1.5497
EURCAD,20080521,082200,1.5496,1.5497,1.5496,1.5497
EURCAD,20080521,082300,1.5496,1.5496,1.5492,1.5492
EURCAD,20080521,082400,1.5493,1.5494,1.5493,1.5493
EURCAD,20080521,082500,1.5494,1.5495,1.5493,1.5495
EURCAD,20080521,082600,1.5496,1.5499,1.5496,1.5499
EURCAD,20080521,082700,1.5499,1.5499,1.5496,1.5499
EURCAD,20080521,082800,1.5500,1.5500,1.5498,1.5498
EURCAD,20080521,082900,1.5499,1.5499,1.5499,1.5499
EURCAD,20080521,083000,1.5499,1.5500,1.5498,1.5498
EURCAD,20080521,083100,1.5497,1.5505,1.5497,1.5503
EURCAD,20080521,083200,1.5504,1.5505,1.5502,1.5502
EURCAD,20080521,083300,1.5501,1.5501,1.5498,1.5499
EURCAD,20080521,083400,1.5498,1.5498,1.5494,1.5494
EURCAD,20080521,083500,1.5495,1.5496,1.5493,1.5496
EURCAD,20080521,083600,1.5497,1.5501,1.5496,1.5501
EURCAD,20080521,083700,1.5500,1.5501,1.5499,1.5500
EURCAD,20080521,083800,1.5499,1.5499,1.5497,1.5499
EURCAD,20080521,083900,1.5498,1.5499,1.5498,1.5499
EURCAD,20080521,084000,1.5500,1.5503,1.5500,1.5502
EURCAD,20080521,084100,1.5503,1.5504,1.5499,1.5499
EURCAD,20080521,084200,1.5498,1.5498,1.5495,1.5496
EURCAD,20080521,084300,1.5495,1.5496,1.5493,1.5493
EURCAD,20080521,084400,1.5492,1.5493,1.5490,1.5492
EURCAD,20080521,084500,1.5491,1.5491,1.5486,1.5486
EURCAD,20080521,084600,1.5487,1.5489,1.5487,1.5488
EURCAD,20080521,084700,1.5489,1.5492,1.5486,1.5487
EURCAD,20080521,084800,1.5488,1.5491,1.5488,1.5489
EURCAD,20080521,084900,1.5488,1.5488,1.5486,1.5487
EURCAD,20080521,085000,1.5486,1.5486,1.5485,1.5486
EURCAD,20080521,085100,1.5487,1.5488,1.5486,1.5488
EURCAD,20080521,085200,1.5489,1.5491,1.5489,1.5489
EURCAD,20080521,085300,1.5488,1.5488,1.5486,1.5487
EURCAD,20080521,085400,1.5486,1.5486,1.5484,1.5484
EURCAD,20080521,085500,1.5483,1.5484,1.5480,1.5484
EURCAD,20080521,085600,1.5483,1.5484,1.5477,1.5483
EURCAD,20080521,085700,1.5484,1.5492,1.5484,1.5492
EURCAD,20080521,085800,1.5490,1.5490,1.5486,1.5487
EURCAD,20080521,085900,1.5488,1.5490,1.5488,1.5489
EURCAD,20080521,090000,1.5488,1.5490,1.5488,1.5489
EURCAD,20080521,090100,1.5490,1.5491,1.5489,1.5489
EURCAD,20080521,090200,1.5488,1.5489,1.5484,1.5484
EURCAD,20080521,090300,1.5485,1.5486,1.5484,1.5486
EURCAD,20080521,090400,1.5487,1.5491,1.5486,1.5487
EURCAD,20080521,090500,1.5488,1.5488,1.5485,1.5485
EURCAD,20080521,090600,1.5486,1.5489,1.5485,1.5485
EURCAD,20080521,090700,1.5484,1.5484,1.5479,1.5479
EURCAD,20080521,090800,1.5480,1.5481,1.5476,1.5477
EURCAD,20080521,090900,1.5478,1.5478,1.5474,1.5474
EURCAD,20080521,091000,1.5473,1.5473,1.5471,1.5473
EURCAD,20080521,091100,1.5474,1.5474,1.5473,1.5474
EURCAD,20080521,091200,1.5473,1.5473,1.5472,1.5473
EURCAD,20080521,091300,1.5472,1.5473,1.5471,1.5472
EURCAD,20080521,091400,1.5471,1.5471,1.5469,1.5471
EURCAD,20080521,091500,1.5470,1.5474,1.5470,1.5472
EURCAD,20080521,091600,1.5473,1.5473,1.5472,1.5473
EURCAD,20080521,091700,1.5474,1.5475,1.5473,1.5473
EURCAD,20080521,091800,1.5474,1.5476,1.5473,1.5476
EURCAD,20080521,091900,1.5475,1.5479,1.5475,1.5478
EURCAD,20080521,092000,1.5479,1.5479,1.5475,1.5477
EURCAD,20080521,092100,1.5476,1.5484,1.5476,1.5484
EURCAD,20080521,092200,1.5486,1.5486,1.5482,1.5484
EURCAD,20080521,092300,1.5485,1.5486,1.5484,1.5484
EURCAD,20080521,092400,1.5483,1.5487,1.5483,1.5487
EURCAD,20080521,092500,1.5486,1.5486,1.5485,1.5486
EURCAD,20080521,092600,1.5487,1.5491,1.5487,1.5490
EURCAD,20080521,092700,1.5491,1.5491,1.5483,1.5483
EURCAD,20080521,092800,1.5481,1.5481,1.5478,1.5479
EURCAD,20080521,092900,1.5481,1.5488,1.5481,1.5488
EURCAD,20080521,093000,1.5487,1.5487,1.5475,1.5477
EURCAD,20080521,093100,1.5476,1.5479,1.5476,1.5478
EURCAD,20080521,093200,1.5479,1.5479,1.5478,1.5478
EURCAD,20080521,093300,1.5477,1.5484,1.5477,1.5484
EURCAD,20080521,093400,1.5485,1.5487,1.5485,1.5487
EURCAD,20080521,093500,1.5486,1.5486,1.5485,1.5485
EURCAD,20080521,093600,1.5486,1.5486,1.5483,1.5483
EURCAD,20080521,093700,1.5484,1.5485,1.5484,1.5485
EURCAD,20080521,093800,1.5486,1.5490,1.5486,1.5489
EURCAD,20080521,093900,1.5490,1.5492,1.5490,1.5490
EURCAD,20080521,094000,1.5489,1.5489,1.5484,1.5485
EURCAD,20080521,094100,1.5484,1.5488,1.5483,1.5488
EURCAD,20080521,094200,1.5487,1.5497,1.5487,1.5496
EURCAD,20080521,094300,1.5495,1.5497,1.5494,1.5497
EURCAD,20080521,094400,1.5496,1.5499,1.5496,1.5498
EURCAD,20080521,094500,1.5497,1.5497,1.5494,1.5494
EURCAD,20080521,094600,1.5493,1.5493,1.5492,1.5492
EURCAD,20080521,094700,1.5493,1.5493,1.5492,1.5493
EURCAD,20080521,094800,1.5492,1.5494,1.5491,1.5494
EURCAD,20080521,094900,1.5495,1.5495,1.5491,1.5491
EURCAD,20080521,095000,1.5490,1.5491,1.5490,1.5491
EURCAD,20080521,095100,1.5490,1.5490,1.5487,1.5487
EURCAD,20080521,095200,1.5486,1.5490,1.5484,1.5490
EURCAD,20080521,095300,1.5491,1.5491,1.5489,1.5491
EURCAD,20080521,095400,1.5490,1.5492,1.5489,1.5492
EURCAD,20080521,095500,1.5491,1.5491,1.5489,1.5489
EURCAD,20080521,095600,1.5488,1.5488,1.5485,1.5487
EURCAD,20080521,095700,1.5488,1.5499,1.5488,1.5498
EURCAD,20080521,095800,1.5499,1.5501,1.5497,1.5499
EURCAD,20080521,095900,1.5500,1.5500,1.5497,1.5498
EURCAD,20080521,100000,1.5497,1.5497,1.5483,1.5483
EURCAD,20080521,100100,1.5482,1.5524,1.5471,1.5521
EURCAD,20080521,100200,1.5520,1.5534,1.5520,1.5524
EURCAD,20080521,100300,1.5526,1.5533,1.5524,1.5533
EURCAD,20080521,100400,1.5531,1.5539,1.5531,1.5539
EURCAD,20080521,100500,1.5540,1.5545,1.5538,1.5542
EURCAD,20080521,100600,1.5543,1.5545,1.5541,1.5542
EURCAD,20080521,100700,1.5543,1.5546,1.5540,1.5546
EURCAD,20080521,100800,1.5549,1.5552,1.5548,1.5548
EURCAD,20080521,100900,1.5549,1.5549,1.5546,1.5548
EURCAD,20080521,101000,1.5547,1.5547,1.5542,1.5543
EURCAD,20080521,101100,1.5544,1.5552,1.5544,1.5547
EURCAD,20080521,101200,1.5546,1.5551,1.5543,1.5549
EURCAD,20080521,101300,1.5547,1.5548,1.5542,1.5545
EURCAD,20080521,101400,1.5546,1.5549,1.5543,1.5549
EURCAD,20080521,101500,1.5551,1.5551,1.5543,1.5544
EURCAD,20080521,101600,1.5543,1.5544,1.5539,1.5544
EURCAD,20080521,101700,1.5546,1.5546,1.5539,1.5539
EURCAD,20080521,101800,1.5540,1.5549,1.5540,1.5548
EURCAD,20080521,101900,1.5547,1.5547,1.5541,1.5542
EURCAD,20080521,102000,1.5543,1.5543,1.5539,1.5539
EURCAD,20080521,102100,1.5540,1.5542,1.5535,1.5535
EURCAD,20080521,102200,1.5534,1.5534,1.5529,1.5529
EURCAD,20080521,102300,1.5530,1.5536,1.5530,1.5533
EURCAD,20080521,102400,1.5535,1.5535,1.5531,1.5531
EURCAD,20080521,102500,1.5530,1.5535,1.5530,1.5533
EURCAD,20080521,102600,1.5532,1.5534,1.5531,1.5534
EURCAD,20080521,102700,1.5536,1.5537,1.5534,1.5534
EURCAD,20080521,102800,1.5533,1.5534,1.5532,1.5534
EURCAD,20080521,102900,1.5535,1.5535,1.5533,1.5534
EURCAD,20080521,103000,1.5535,1.5538,1.5534,1.5534
EURCAD,20080521,103100,1.5533,1.5538,1.5533,1.5537
EURCAD,20080521,103200,1.5538,1.5538,1.5530,1.5531
EURCAD,20080521,103300,1.5530,1.5532,1.5528,1.5532
EURCAD,20080521,103400,1.5533,1.5535,1.5533,1.5534
EURCAD,20080521,103500,1.5535,1.5536,1.5533,1.5533
EURCAD,20080521,103600,1.5534,1.5535,1.5532,1.5532
EURCAD,20080521,103700,1.5531,1.5532,1.5531,1.5532
EURCAD,20080521,103800,1.5531,1.5535,1.5531,1.5534
EURCAD,20080521,103900,1.5536,1.5539,1.5536,1.5537
EURCAD,20080521,104000,1.5538,1.5542,1.5538,1.5542
EURCAD,20080521,104100,1.5541,1.5546,1.5541,1.5546
EURCAD,20080521,104200,1.5547,1.5555,1.5547,1.5549
EURCAD,20080521,104300,1.5550,1.5551,1.5550,1.5551
EURCAD,20080521,104400,1.5550,1.5550,1.5548,1.5550
EURCAD,20080521,104500,1.5549,1.5549,1.5547,1.5549
EURCAD,20080521,104600,1.5548,1.5549,1.5548,1.5548
EURCAD,20080521,104700,1.5549,1.5551,1.5548,1.5551
EURCAD,20080521,104800,1.5550,1.5555,1.5549,1.5555
EURCAD,20080521,104900,1.5554,1.5555,1.5552,1.5555
EURCAD,20080521,105000,1.5554,1.5555,1.5552,1.5555
EURCAD,20080521,105100,1.5556,1.5559,1.5556,1.5558
EURCAD,20080521,105200,1.5557,1.5561,1.5556,1.5561
EURCAD,20080521,105300,1.5562,1.5562,1.5557,1.5559
EURCAD,20080521,105400,1.5560,1.5562,1.5559,1.5562
EURCAD,20080521,105500,1.5561,1.5561,1.5558,1.5559
EURCAD,20080521,105600,1.5558,1.5558,1.5554,1.5556
EURCAD,20080521,105700,1.5557,1.5559,1.5555,1.5558
EURCAD,20080521,105800,1.5556,1.5558,1.5555,1.5557
EURCAD,20080521,105900,1.5558,1.5563,1.5558,1.5563
EURCAD,20080521,110000,1.5562,1.5562,1.5559,1.5561
EURCAD,20080521,110100,1.5560,1.5561,1.5553,1.5553
EURCAD,20080521,110200,1.5554,1.5558,1.5554,1.5558
EURCAD,20080521,110300,1.5557,1.5557,1.5552,1.5553
EURCAD,20080521,110400,1.5552,1.5558,1.5552,1.5555
EURCAD,20080521,110500,1.5554,1.5554,1.5550,1.5551
EURCAD,20080521,110600,1.5552,1.5556,1.5552,1.5555
EURCAD,20080521,110700,1.5554,1.5559,1.5553,1.5559
EURCAD,20080521,110800,1.5561,1.5562,1.5558,1.5558
EURCAD,20080521,110900,1.5555,1.5558,1.5553,1.5553
EURCAD,20080521,111000,1.5552,1.5555,1.5552,1.5554
EURCAD,20080521,111100,1.5553,1.5553,1.5550,1.5550
EURCAD,20080521,111200,1.5551,1.5551,1.5545,1.5545
EURCAD,20080521,111300,1.5543,1.5549,1.5543,1.5548
EURCAD,20080521,111400,1.5549,1.5549,1.5546,1.5549
EURCAD,20080521,111500,1.5550,1.5550,1.5549,1.5549
EURCAD,20080521,111600,1.5548,1.5549,1.5547,1.5548
EURCAD,20080521,111700,1.5549,1.5552,1.5549,1.5549
EURCAD,20080521,111800,1.5546,1.5546,1.5545,1.5546
EURCAD,20080521,111900,1.5545,1.5547,1.5544,1.5547
EURCAD,20080521,112000,1.5548,1.5549,1.5542,1.5542
EURCAD,20080521,112100,1.5547,1.5551,1.5547,1.5551
EURCAD,20080521,112200,1.5552,1.5553,1.5551,1.5552
EURCAD,20080521,112300,1.5551,1.5555,1.5551,1.5554
EURCAD,20080521,112400,1.5555,1.5565,1.5554,1.5565
EURCAD,20080521,112500,1.5564,1.5567,1.5561,1.5567
EURCAD,20080521,112600,1.5569,1.5570,1.5564,1.5566
EURCAD,20080521,112700,1.5568,1.5568,1.5566,1.5567
EURCAD,20080521,112800,1.5566,1.5568,1.5565,1.5567
EURCAD,20080521,112900,1.5566,1.5567,1.5565,1.5566
EURCAD,20080521,113000,1.5565,1.5572,1.5564,1.5571
EURCAD,20080521,113100,1.5572,1.5573,1.5571,1.5571
EURCAD,20080521,113200,1.5572,1.5572,1.5569,1.5569
EURCAD,20080521,113300,1.5570,1.5572,1.5568,1.5568
EURCAD,20080521,113400,1.5569,1.5570,1.5568,1.5568
EURCAD,20080521,113500,1.5569,1.5569,1.5565,1.5565
EURCAD,20080521,113600,1.5564,1.5570,1.5564,1.5569
EURCAD,20080521,113700,1.5568,1.5572,1.5568,1.5572
EURCAD,20080521,113800,1.5571,1.5573,1.5570,1.5571
EURCAD,20080521,113900,1.5570,1.5570,1.5567,1.5567
EURCAD,20080521,114000,1.5566,1.5566,1.5563,1.5563
EURCAD,20080521,114100,1.5562,1.5562,1.5560,1.5562
EURCAD,20080521,114200,1.5561,1.5565,1.5561,1.5563
EURCAD,20080521,114300,1.5564,1.5565,1.5561,1.5562
EURCAD,20080521,114400,1.5561,1.5563,1.5559,1.5562
EURCAD,20080521,114500,1.5561,1.5564,1.5561,1.5564
EURCAD,20080521,114600,1.5563,1.5563,1.5561,1.5562
EURCAD,20080521,114700,1.5563,1.5565,1.5562,1.5563
EURCAD,20080521,114800,1.5565,1.5570,1.5565,1.5569
EURCAD,20080521,114900,1.5568,1.5569,1.5566,1.5568
EURCAD,20080521,115000,1.5569,1.5570,1.5566,1.5566
EURCAD,20080521,115100,1.5567,1.5571,1.5567,1.5570
EURCAD,20080521,115200,1.5570,1.5570,1.5570,1.5570
EURCAD,20080521,115300,1.5569,1.5571,1.5569,1.5571
EURCAD,20080521,115400,1.5572,1.5573,1.5571,1.5572
EURCAD,20080521,115500,1.5571,1.5573,1.5571,1.5573
EURCAD,20080521,115600,1.5572,1.5582,1.5572,1.5581
EURCAD,20080521,115700,1.5576,1.5576,1.5570,1.5570
EURCAD,20080521,115800,1.5568,1.5568,1.5563,1.5563
EURCAD,20080521,115900,1.5562,1.5562,1.5560,1.5561
EURCAD,20080521,120000,1.5560,1.5561,1.5560,1.5561
EURCAD,20080521,120100,1.5560,1.5562,1.5560,1.5562
EURCAD,20080521,120200,1.5563,1.5563,1.5562,1.5563
EURCAD,20080521,120300,1.5562,1.5564,1.5561,1.5564
EURCAD,20080521,120400,1.5565,1.5567,1.5565,1.5567
EURCAD,20080521,120500,1.5566,1.5566,1.5563,1.5563
EURCAD,20080521,120600,1.5564,1.5564,1.5562,1.5563
EURCAD,20080521,120700,1.5564,1.5567,1.5564,1.5566
EURCAD,20080521,120800,1.5569,1.5570,1.5569,1.5569
EURCAD,20080521,120900,1.5568,1.5568,1.5565,1.5568
EURCAD,20080521,121000,1.5567,1.5567,1.5565,1.5566
EURCAD,20080521,121100,1.5565,1.5567,1.5564,1.5566
EURCAD,20080521,121200,1.5565,1.5565,1.5562,1.5563
EURCAD,20080521,121300,1.5564,1.5564,1.5563,1.5563
EURCAD,20080521,121400,1.5564,1.5565,1.5556,1.5556
EURCAD,20080521,121500,1.5555,1.5560,1.5555,1.5555
EURCAD,20080521,121600,1.5556,1.5557,1.5552,1.5552
EURCAD,20080521,121700,1.5553,1.5553,1.5550,1.5553
EURCAD,20080521,121800,1.5554,1.5554,1.5552,1.5554
EURCAD,20080521,121900,1.5552,1.5552,1.5547,1.5547
EURCAD,20080521,122000,1.5548,1.5553,1.5548,1.5553
EURCAD,20080521,122100,1.5552,1.5555,1.5552,1.5552
EURCAD,20080521,122200,1.5553,1.5553,1.5549,1.5549
EURCAD,20080521,122300,1.5548,1.5549,1.5547,1.5549
EURCAD,20080521,122400,1.5548,1.5549,1.5547,1.5549
EURCAD,20080521,122500,1.5548,1.5548,1.5545,1.5545
EURCAD,20080521,122600,1.5544,1.5544,1.5540,1.5540
EURCAD,20080521,122700,1.5541,1.5542,1.5541,1.5542
EURCAD,20080521,122800,1.5543,1.5543,1.5539,1.5540
EURCAD,20080521,122900,1.5541,1.5549,1.5541,1.5549
EURCAD,20080521,123000,1.5550,1.5558,1.5550,1.5558
EURCAD,20080521,123100,1.5555,1.5560,1.5554,1.5557
EURCAD,20080521,123200,1.5556,1.5557,1.5555,1.5557
EURCAD,20080521,123300,1.5556,1.5561,1.5556,1.5558
EURCAD,20080521,123400,1.5559,1.5562,1.5556,1.5562
EURCAD,20080521,123500,1.5563,1.5565,1.5561,1.5564
EURCAD,20080521,123600,1.5563,1.5565,1.5562,1.5562
EURCAD,20080521,123700,1.5561,1.5561,1.5558,1.5559
EURCAD,20080521,123800,1.5560,1.5561,1.5558,1.5558
EURCAD,20080521,123900,1.5559,1.5559,1.5556,1.5556
EURCAD,20080521,124000,1.5555,1.5556,1.5553,1.5554
EURCAD,20080521,124100,1.5553,1.5553,1.5551,1.5552
EURCAD,20080521,124200,1.5551,1.5553,1.5548,1.5549
EURCAD,20080521,124300,1.5550,1.5553,1.5549,1.5551
EURCAD,20080521,124400,1.5550,1.5550,1.5548,1.5550
EURCAD,20080521,124500,1.5549,1.5550,1.5548,1.5550
EURCAD,20080521,124600,1.5551,1.5555,1.5551,1.5552
EURCAD,20080521,124700,1.5553,1.5554,1.5552,1.5552
EURCAD,20080521,124800,1.5551,1.5551,1.5548,1.5548
EURCAD,20080521,124900,1.5547,1.5547,1.5543,1.5543
EURCAD,20080521,125000,1.5541,1.5541,1.5536,1.5537
EURCAD,20080521,125100,1.5538,1.5543,1.5538,1.5543
EURCAD,20080521,125200,1.5544,1.5551,1.5544,1.5551
EURCAD,20080521,125300,1.5552,1.5553,1.5550,1.5550
EURCAD,20080521,125400,1.5551,1.5552,1.5551,1.5552
EURCAD,20080521,125500,1.5553,1.5554,1.5552,1.5552
EURCAD,20080521,125600,1.5553,1.5556,1.5547,1.5547
EURCAD,20080521,125700,1.5546,1.5546,1.5544,1.5546
EURCAD,20080521,125800,1.5547,1.5549,1.5547,1.5547
EURCAD,20080521,125900,1.5546,1.5548,1.5543,1.5548
EURCAD,20080521,130000,1.5549,1.5549,1.5544,1.5544
EURCAD,20080521,130100,1.5539,1.5539,1.5494,1.5502
EURCAD,20080521,130200,1.5491,1.5497,1.5486,1.5497
EURCAD,20080521,130300,1.5500,1.5505,1.5500,1.5503
EURCAD,20080521,130400,1.5502,1.5504,1.5498,1.5499
EURCAD,20080521,130500,1.5500,1.5501,1.5498,1.5500
EURCAD,20080521,130600,1.5499,1.5503,1.5499,1.5499
EURCAD,20080521,130700,1.5498,1.5498,1.5486,1.5486
EURCAD,20080521,130800,1.5485,1.5485,1.5477,1.5477
EURCAD,20080521,130900,1.5476,1.5480,1.5475,1.5478
EURCAD,20080521,131000,1.5477,1.5488,1.5477,1.5488
EURCAD,20080521,131100,1.5489,1.5493,1.5489,1.5493
EURCAD,20080521,131200,1.5494,1.5497,1.5491,1.5494
EURCAD,20080521,131300,1.5493,1.5497,1.5493,1.5497
EURCAD,20080521,131400,1.5498,1.5501,1.5498,1.5498
EURCAD,20080521,131500,1.5500,1.5503,1.5498,1.5501
EURCAD,20080521,131600,1.5499,1.5499,1.5493,1.5493
EURCAD,20080521,131700,1.5492,1.5492,1.5483,1.5484
EURCAD,20080521,131800,1.5485,1.5488,1.5485,1.5486
EURCAD,20080521,131900,1.5484,1.5489,1.5484,1.5488
EURCAD,20080521,132000,1.5489,1.5489,1.5485,1.5485
EURCAD,20080521,132100,1.5484,1.5498,1.5484,1.5498
EURCAD,20080521,132200,1.5497,1.5497,1.5488,1.5488
EURCAD,20080521,132300,1.5489,1.5490,1.5488,1.5489
EURCAD,20080521,132400,1.5490,1.5495,1.5490,1.5494
EURCAD,20080521,132500,1.5495,1.5496,1.5494,1.5495
EURCAD,20080521,132600,1.5496,1.5496,1.5495,1.5496
EURCAD,20080521,132700,1.5497,1.5509,1.5497,1.5509
EURCAD,20080521,132800,1.5508,1.5508,1.5496,1.5498
EURCAD,20080521,132900,1.5499,1.5499,1.5497,1.5497
EURCAD,20080521,133000,1.5498,1.5500,1.5498,1.5500
EURCAD,20080521,133100,1.5499,1.5503,1.5499,1.5503
EURCAD,20080521,133200,1.5502,1.5510,1.5502,1.5507
EURCAD,20080521,133300,1.5508,1.5508,1.5508,1.5508
EURCAD,20080521,133400,1.5507,1.5508,1.5505,1.5507
EURCAD,20080521,133500,1.5506,1.5506,1.5500,1.5500
EURCAD,20080521,133600,1.5499,1.5505,1.5499,1.5504
EURCAD,20080521,133700,1.5503,1.5503,1.5501,1.5503
EURCAD,20080521,133800,1.5502,1.5507,1.5502,1.5507
EURCAD,20080521,133900,1.5508,1.5509,1.5507,1.5508
EURCAD,20080521,134000,1.5507,1.5507,1.5505,1.5507
EURCAD,20080521,134100,1.5506,1.5511,1.5506,1.5511
EURCAD,20080521,134200,1.5513,1.5513,1.5504,1.5504
EURCAD,20080521,134300,1.5503,1.5503,1.5499,1.5500
EURCAD,20080521,134400,1.5499,1.5504,1.5499,1.5504
EURCAD,20080521,134500,1.5505,1.5507,1.5505,1.5506
EURCAD,20080521,134600,1.5505,1.5509,1.5503,1.5509
EURCAD,20080521,134700,1.5510,1.5510,1.5506,1.5507
EURCAD,20080521,134800,1.5509,1.5515,1.5508,1.5514
EURCAD,20080521,134900,1.5515,1.5516,1.5514,1.5514
EURCAD,20080521,135000,1.5515,1.5515,1.5513,1.5514
EURCAD,20080521,135100,1.5513,1.5518,1.5513,1.5518
EURCAD,20080521,135200,1.5519,1.5519,1.5517,1.5519
EURCAD,20080521,135300,1.5518,1.5518,1.5513,1.5514
EURCAD,20080521,135400,1.5513,1.5513,1.5512,1.5513
EURCAD,20080521,135500,1.5512,1.5512,1.5510,1.5511
EURCAD,20080521,135600,1.5512,1.5512,1.5512,1.5512
EURCAD,20080521,135700,1.5513,1.5517,1.5513,1.5517
EURCAD,20080521,135800,1.5518,1.5520,1.5518,1.5519
EURCAD,20080521,135900,1.5518,1.5518,1.5517,1.5517
EURCAD,20080521,140000,1.5516,1.5519,1.5516,1.5519
EURCAD,20080521,140100,1.5518,1.5518,1.5514,1.5515
EURCAD,20080521,140200,1.5514,1.5515,1.5513,1.5515
EURCAD,20080521,140300,1.5516,1.5516,1.5512,1.5513
EURCAD,20080521,140400,1.5512,1.5512,1.5508,1.5508
EURCAD,20080521,140500,1.5507,1.5508,1.5505,1.5505
EURCAD,20080521,140600,1.5504,1.5506,1.5504,1.5505
EURCAD,20080521,140700,1.5507,1.5507,1.5505,1.5507
EURCAD,20080521,140800,1.5506,1.5506,1.5505,1.5506
EURCAD,20080521,140900,1.5507,1.5513,1.5507,1.5513
EURCAD,20080521,141000,1.5512,1.5516,1.5512,1.5512
EURCAD,20080521,141100,1.5511,1.5513,1.5510,1.5510
EURCAD,20080521,141200,1.5509,1.5509,1.5508,1.5509
EURCAD,20080521,141300,1.5508,1.5508,1.5507,1.5508
EURCAD,20080521,141400,1.5507,1.5509,1.5506,1.5508
EURCAD,20080521,141500,1.5509,1.5510,1.5502,1.5503
EURCAD,20080521,141600,1.5502,1.5503,1.5501,1.5502
EURCAD,20080521,141700,1.5501,1.5502,1.5499,1.5499
EURCAD,20080521,141800,1.5500,1.5502,1.5500,1.5500
EURCAD,20080521,141900,1.5499,1.5500,1.5499,1.5499
EURCAD,20080521,142000,1.5500,1.5507,1.5500,1.5506
EURCAD,20080521,142100,1.5505,1.5508,1.5504,1.5507
EURCAD,20080521,142200,1.5508,1.5510,1.5507,1.5508
EURCAD,20080521,142300,1.5509,1.5512,1.5509,1.5512
EURCAD,20080521,142400,1.5511,1.5511,1.5508,1.5508
EURCAD,20080521,142500,1.5509,1.5509,1.5508,1.5509
EURCAD,20080521,142600,1.5510,1.5511,1.5509,1.5511
EURCAD,20080521,142700,1.5510,1.5511,1.5509,1.5510
EURCAD,20080521,142800,1.5511,1.5514,1.5511,1.5512
EURCAD,20080521,142900,1.5511,1.5512,1.5509,1.5509
EURCAD,20080521,143000,1.5510,1.5511,1.5508,1.5509
EURCAD,20080521,143100,1.5508,1.5509,1.5507,1.5509
EURCAD,20080521,143200,1.5510,1.5513,1.5509,1.5512
EURCAD,20080521,143300,1.5513,1.5513,1.5507,1.5507
EURCAD,20080521,143400,1.5508,1.5509,1.5505,1.5507
EURCAD,20080521,143500,1.5506,1.5507,1.5504,1.5506
EURCAD,20080521,143600,1.5507,1.5507,1.5499,1.5500
EURCAD,20080521,143700,1.5502,1.5507,1.5502,1.5507
EURCAD,20080521,143800,1.5508,1.5511,1.5508,1.5511
EURCAD,20080521,143900,1.5512,1.5513,1.5512,1.5512
EURCAD,20080521,144000,1.5513,1.5514,1.5512,1.5514
EURCAD,20080521,144100,1.5513,1.5513,1.5511,1.5511
EURCAD,20080521,144200,1.5512,1.5517,1.5512,1.5515
EURCAD,20080521,144300,1.5516,1.5516,1.5510,1.5510
EURCAD,20080521,144400,1.5511,1.5517,1.5511,1.5514
EURCAD,20080521,144500,1.5515,1.5517,1.5513,1.5514
EURCAD,20080521,144600,1.5515,1.5516,1.5515,1.5516
EURCAD,20080521,144700,1.5517,1.5517,1.5515,1.5516
EURCAD,20080521,144800,1.5515,1.5515,1.5512,1.5512
EURCAD,20080521,144900,1.5511,1.5512,1.5509,1.5511
EURCAD,20080521,145000,1.5512,1.5512,1.5511,1.5511
EURCAD,20080521,145100,1.5512,1.5514,1.5510,1.5511
EURCAD,20080521,145200,1.5510,1.5512,1.5508,1.5512
EURCAD,20080521,145300,1.5515,1.5523,1.5515,1.5523
EURCAD,20080521,145400,1.5524,1.5524,1.5521,1.5521
EURCAD,20080521,145500,1.5522,1.5522,1.5519,1.5521
EURCAD,20080521,145600,1.5520,1.5521,1.5520,1.5520
EURCAD,20080521,145700,1.5519,1.5522,1.5519,1.5520
EURCAD,20080521,145800,1.5519,1.5525,1.5519,1.5523
EURCAD,20080521,145900,1.5524,1.5525,1.5523,1.5523
EURCAD,20080521,150000,1.5522,1.5529,1.5521,1.5527
EURCAD,20080521,150100,1.5526,1.5528,1.5524,1.5528
EURCAD,20080521,150200,1.5527,1.5528,1.5525,1.5525
EURCAD,20080521,150300,1.5524,1.5524,1.5521,1.5521
EURCAD,20080521,150400,1.5522,1.5524,1.5522,1.5523
EURCAD,20080521,150500,1.5522,1.5526,1.5521,1.5522
EURCAD,20080521,150600,1.5521,1.5521,1.5519,1.5520
EURCAD,20080521,150700,1.5521,1.5521,1.5516,1.5519
EURCAD,20080521,150800,1.5518,1.5520,1.5518,1.5519
EURCAD,20080521,150900,1.5520,1.5523,1.5520,1.5523
EURCAD,20080521,151000,1.5524,1.5527,1.5522,1.5522
EURCAD,20080521,151100,1.5523,1.5524,1.5523,1.5523
EURCAD,20080521,151200,1.5524,1.5526,1.5524,1.5525
EURCAD,20080521,151300,1.5524,1.5524,1.5520,1.5524
EURCAD,20080521,151400,1.5523,1.5526,1.5523,1.5526
EURCAD,20080521,151500,1.5525,1.5526,1.5524,1.5526
EURCAD,20080521,151600,1.5527,1.5528,1.5526,1.5526
EURCAD,20080521,151700,1.5525,1.5525,1.5522,1.5522
EURCAD,20080521,151800,1.5523,1.5523,1.5521,1.5522
EURCAD,20080521,151900,1.5521,1.5522,1.5521,1.5522
EURCAD,20080521,152000,1.5521,1.5521,1.5518,1.5519
EURCAD,20080521,152100,1.5520,1.5524,1.5520,1.5523
EURCAD,20080521,152200,1.5522,1.5523,1.5520,1.5521
EURCAD,20080521,152300,1.5524,1.5534,1.5524,1.5534
EURCAD,20080521,152400,1.5532,1.5532,1.5528,1.5531
EURCAD,20080521,152500,1.5530,1.5532,1.5530,1.5531
EURCAD,20080521,152600,1.5530,1.5530,1.5526,1.5530
EURCAD,20080521,152700,1.5528,1.5528,1.5524,1.5525
EURCAD,20080521,152800,1.5524,1.5524,1.5521,1.5523
EURCAD,20080521,152900,1.5522,1.5526,1.5522,1.5524
EURCAD,20080521,153000,1.5525,1.5528,1.5525,1.5526
EURCAD,20080521,153100,1.5525,1.5526,1.5524,1.5525
EURCAD,20080521,153200,1.5524,1.5528,1.5524,1.5528
EURCAD,20080521,153300,1.5529,1.5529,1.5528,1.5529
EURCAD,20080521,153400,1.5528,1.5529,1.5527,1.5527
EURCAD,20080521,153500,1.5528,1.5528,1.5526,1.5527
EURCAD,20080521,153600,1.5528,1.5528,1.5524,1.5524
EURCAD,20080521,153700,1.5523,1.5523,1.5521,1.5523
EURCAD,20080521,153800,1.5523,1.5525,1.5523,1.5524
EURCAD,20080521,153900,1.5523,1.5524,1.5521,1.5521
EURCAD,20080521,154000,1.5522,1.5522,1.5521,1.5522
EURCAD,20080521,154100,1.5521,1.5521,1.5517,1.5518
EURCAD,20080521,154200,1.5517,1.5519,1.5517,1.5519
EURCAD,20080521,154300,1.5521,1.5521,1.5519,1.5520
EURCAD,20080521,154400,1.5515,1.5518,1.5510,1.5517
EURCAD,20080521,154500,1.5516,1.5518,1.5515,1.5518
EURCAD,20080521,154600,1.5517,1.5517,1.5512,1.5512
EURCAD,20080521,154700,1.5513,1.5513,1.5504,1.5504
EURCAD,20080521,154800,1.5505,1.5515,1.5505,1.5514
EURCAD,20080521,154900,1.5513,1.5518,1.5513,1.5516
EURCAD,20080521,155000,1.5517,1.5518,1.5515,1.5516
EURCAD,20080521,155100,1.5517,1.5517,1.5513,1.5515
EURCAD,20080521,155200,1.5516,1.5516,1.5512,1.5512
EURCAD,20080521,155300,1.5513,1.5516,1.5512,1.5516
EURCAD,20080521,155400,1.5517,1.5518,1.5516,1.5518
EURCAD,20080521,155500,1.5519,1.5520,1.5514,1.5515
EURCAD,20080521,155600,1.5514,1.5516,1.5514,1.5516
EURCAD,20080521,155700,1.5517,1.5517,1.5516,1.5517
EURCAD,20080521,155800,1.5518,1.5519,1.5517,1.5517
EURCAD,20080521,155900,1.5518,1.5518,1.5514,1.5514
EURCAD,20080521,160000,1.5513,1.5515,1.5511,1.5511
EURCAD,20080521,160100,1.5512,1.5515,1.5511,1.5515
EURCAD,20080521,160200,1.5514,1.5515,1.5513,1.5515
EURCAD,20080521,160300,1.5516,1.5529,1.5516,1.5528
EURCAD,20080521,160400,1.5527,1.5530,1.5525,1.5530
EURCAD,20080521,160500,1.5529,1.5530,1.5524,1.5530
EURCAD,20080521,160600,1.5529,1.5529,1.5522,1.5522
EURCAD,20080521,160700,1.5524,1.5524,1.5521,1.5521
EURCAD,20080521,160800,1.5522,1.5523,1.5521,1.5522
EURCAD,20080521,160900,1.5521,1.5522,1.5520,1.5520
EURCAD,20080521,161000,1.5521,1.5521,1.5520,1.5520
EURCAD,20080521,161100,1.5519,1.5519,1.5517,1.5517
EURCAD,20080521,161200,1.5516,1.5516,1.5515,1.5515
EURCAD,20080521,161300,1.5514,1.5516,1.5514,1.5516
EURCAD,20080521,161400,1.5515,1.5515,1.5510,1.5510
EURCAD,20080521,161500,1.5511,1.5511,1.5509,1.5510
EURCAD,20080521,161600,1.5509,1.5509,1.5507,1.5509
EURCAD,20080521,161700,1.5510,1.5511,1.5509,1.5509
EURCAD,20080521,161800,1.5510,1.5510,1.5506,1.5509
EURCAD,20080521,161900,1.5510,1.5510,1.5506,1.5507
EURCAD,20080521,162000,1.5508,1.5508,1.5506,1.5507
EURCAD,20080521,162100,1.5508,1.5508,1.5503,1.5503
EURCAD,20080521,162200,1.5504,1.5504,1.5501,1.5501
EURCAD,20080521,162300,1.5503,1.5504,1.5502,1.5502
EURCAD,20080521,162400,1.5503,1.5505,1.5503,1.5505
EURCAD,20080521,162500,1.5504,1.5505,1.5503,1.5503
EURCAD,20080521,162600,1.5502,1.5511,1.5502,1.5511
EURCAD,20080521,162700,1.5510,1.5510,1.5505,1.5505
EURCAD,20080521,162800,1.5503,1.5504,1.5502,1.5504
EURCAD,20080521,162900,1.5503,1.5508,1.5500,1.5508
EURCAD,20080521,163000,1.5507,1.5507,1.5504,1.5506
EURCAD,20080521,163100,1.5508,1.5517,1.5507,1.5517
EURCAD,20080521,163200,1.5516,1.5516,1.5514,1.5514
EURCAD,20080521,163300,1.5515,1.5519,1.5514,1.5517
EURCAD,20080521,163400,1.5515,1.5516,1.5513,1.5513
EURCAD,20080521,163500,1.5512,1.5512,1.5508,1.5508
EURCAD,20080521,163600,1.5509,1.5510,1.5508,1.5509
EURCAD,20080521,163700,1.5508,1.5516,1.5508,1.5516
EURCAD,20080521,163800,1.5515,1.5515,1.5510,1.5515
EURCAD,20080521,163900,1.5513,1.5513,1.5509,1.5510
EURCAD,20080521,164000,1.5511,1.5512,1.5510,1.5512
EURCAD,20080521,164100,1.5511,1.5512,1.5511,1.5512
EURCAD,20080521,164200,1.5511,1.5512,1.5508,1.5512
EURCAD,20080521,164300,1.5513,1.5513,1.5508,1.5508
EURCAD,20080521,164400,1.5507,1.5507,1.5498,1.5500
EURCAD,20080521,164500,1.5499,1.5499,1.5487,1.5487
EURCAD,20080521,164600,1.5488,1.5494,1.5487,1.5493
EURCAD,20080521,164700,1.5494,1.5495,1.5489,1.5491
EURCAD,20080521,164800,1.5492,1.5494,1.5488,1.5490
EURCAD,20080521,164900,1.5489,1.5500,1.5488,1.5497
EURCAD,20080521,165000,1.5495,1.5496,1.5493,1.5496
EURCAD,20080521,165100,1.5497,1.5503,1.5497,1.5499
EURCAD,20080521,165200,1.5504,1.5513,1.5504,1.5509
EURCAD,20080521,165300,1.5508,1.5512,1.5506,1.5510
EURCAD,20080521,165400,1.5509,1.5509,1.5507,1.5508
EURCAD,20080521,165500,1.5507,1.5507,1.5504,1.5504
EURCAD,20080521,165600,1.5503,1.5504,1.5503,1.5503
EURCAD,20080521,165700,1.5502,1.5502,1.5498,1.5499
EURCAD,20080521,165800,1.5498,1.5501,1.5497,1.5500
EURCAD,20080521,165900,1.5499,1.5504,1.5499,1.5500
EURCAD,20080521,170000,1.5501,1.5506,1.5499,1.5499
EURCAD,20080521,170100,1.5497,1.5503,1.5493,1.5503
EURCAD,20080521,170200,1.5504,1.5507,1.5503,1.5507
EURCAD,20080521,170300,1.5506,1.5510,1.5503,1.5503
EURCAD,20080521,170400,1.5504,1.5512,1.5504,1.5509
EURCAD,20080521,170500,1.5508,1.5510,1.5504,1.5509
EURCAD,20080521,170600,1.5508,1.5508,1.5495,1.5497
EURCAD,20080521,170700,1.5498,1.5502,1.5498,1.5502
EURCAD,20080521,170800,1.5503,1.5503,1.5501,1.5502
EURCAD,20080521,170900,1.5505,1.5507,1.5505,1.5505
EURCAD,20080521,171000,1.5506,1.5507,1.5505,1.5505
EURCAD,20080521,171100,1.5504,1.5504,1.5501,1.5501
EURCAD,20080521,171200,1.5502,1.5505,1.5502,1.5504
EURCAD,20080521,171300,1.5505,1.5505,1.5503,1.5504
EURCAD,20080521,171400,1.5503,1.5503,1.5499,1.5500
EURCAD,20080521,171500,1.5499,1.5500,1.5498,1.5498
EURCAD,20080521,171600,1.5497,1.5501,1.5496,1.5497
EURCAD,20080521,171700,1.5499,1.5501,1.5498,1.5499
EURCAD,20080521,171800,1.5500,1.5504,1.5500,1.5502
EURCAD,20080521,171900,1.5503,1.5511,1.5503,1.5511
EURCAD,20080521,172000,1.5510,1.5513,1.5507,1.5508
EURCAD,20080521,172100,1.5510,1.5513,1.5508,1.5513
EURCAD,20080521,172200,1.5512,1.5512,1.5508,1.5509
EURCAD,20080521,172300,1.5511,1.5511,1.5507,1.5507
EURCAD,20080521,172400,1.5508,1.5510,1.5508,1.5508
EURCAD,20080521,172500,1.5509,1.5509,1.5508,1.5508
EURCAD,20080521,172600,1.5507,1.5507,1.5502,1.5502
EURCAD,20080521,172700,1.5501,1.5503,1.5500,1.5501
EURCAD,20080521,172800,1.5500,1.5502,1.5500,1.5502
EURCAD,20080521,172900,1.5501,1.5502,1.5499,1.5502
EURCAD,20080521,173000,1.5501,1.5501,1.5500,1.5500
EURCAD,20080521,173100,1.5501,1.5505,1.5499,1.5505
EURCAD,20080521,173200,1.5508,1.5511,1.5507,1.5507
EURCAD,20080521,173300,1.5508,1.5509,1.5507,1.5509
EURCAD,20080521,173400,1.5508,1.5509,1.5506,1.5508
EURCAD,20080521,173500,1.5507,1.5510,1.5507,1.5507
EURCAD,20080521,173600,1.5506,1.5510,1.5506,1.5510
EURCAD,20080521,173700,1.5511,1.5514,1.5511,1.5511
EURCAD,20080521,173800,1.5510,1.5511,1.5507,1.5507
EURCAD,20080521,173900,1.5509,1.5511,1.5509,1.5511
EURCAD,20080521,174000,1.5510,1.5511,1.5508,1.5508
EURCAD,20080521,174100,1.5509,1.5511,1.5507,1.5511
EURCAD,20080521,174200,1.5510,1.5516,1.5509,1.5516
EURCAD,20080521,174300,1.5515,1.5515,1.5509,1.5513
EURCAD,20080521,174400,1.5514,1.5514,1.5513,1.5514
EURCAD,20080521,174500,1.5515,1.5516,1.5514,1.5515
EURCAD,20080521,174600,1.5514,1.5516,1.5514,1.5515
EURCAD,20080521,174700,1.5514,1.5516,1.5513,1.5516
EURCAD,20080521,174800,1.5517,1.5519,1.5516,1.5517
EURCAD,20080521,174900,1.5518,1.5518,1.5516,1.5517
EURCAD,20080521,175000,1.5516,1.5517,1.5514,1.5517
EURCAD,20080521,175100,1.5518,1.5523,1.5518,1.5521
EURCAD,20080521,175200,1.5522,1.5522,1.5517,1.5517
EURCAD,20080521,175300,1.5516,1.5521,1.5516,1.5518
EURCAD,20080521,175400,1.5516,1.5517,1.5514,1.5517
EURCAD,20080521,175500,1.5516,1.5519,1.5516,1.5519
EURCAD,20080521,175600,1.5520,1.5520,1.5517,1.5517
EURCAD,20080521,175700,1.5516,1.5516,1.5515,1.5515
EURCAD,20080521,175800,1.5517,1.5526,1.5517,1.5526
EURCAD,20080521,175900,1.5527,1.5527,1.5521,1.5521
EURCAD,20080521,180000,1.5522,1.5523,1.5519,1.5519
EURCAD,20080521,180100,1.5518,1.5521,1.5518,1.5520
EURCAD,20080521,180200,1.5519,1.5519,1.5518,1.5518
EURCAD,20080521,180300,1.5519,1.5523,1.5519,1.5522
EURCAD,20080521,180400,1.5521,1.5521,1.5518,1.5518
EURCAD,20080521,180500,1.5519,1.5519,1.5518,1.5518
EURCAD,20080521,180600,1.5517,1.5521,1.5517,1.5519
EURCAD,20080521,180700,1.5518,1.5523,1.5518,1.5523
EURCAD,20080521,180800,1.5522,1.5522,1.5519,1.5521
EURCAD,20080521,180900,1.5522,1.5523,1.5521,1.5521
EURCAD,20080521,181000,1.5522,1.5522,1.5519,1.5519
EURCAD,20080521,181100,1.5518,1.5518,1.5513,1.5518
EURCAD,20080521,181200,1.5517,1.5519,1.5517,1.5517
EURCAD,20080521,181300,1.5516,1.5518,1.5516,1.5516
EURCAD,20080521,181400,1.5517,1.5519,1.5516,1.5518
EURCAD,20080521,181500,1.5517,1.5518,1.5517,1.5517
EURCAD,20080521,181600,1.5518,1.5518,1.5513,1.5515
EURCAD,20080521,181700,1.5516,1.5516,1.5513,1.5514
EURCAD,20080521,181800,1.5515,1.5515,1.5513,1.5513
EURCAD,20080521,181900,1.5512,1.5513,1.5511,1.5513
EURCAD,20080521,182000,1.5512,1.5514,1.5511,1.5514
EURCAD,20080521,182100,1.5513,1.5513,1.5511,1.5511
EURCAD,20080521,182200,1.5512,1.5515,1.5512,1.5515
EURCAD,20080521,182300,1.5516,1.5517,1.5516,1.5516
EURCAD,20080521,182400,1.5516,1.5516,1.5516,1.5516
EURCAD,20080521,182500,1.5515,1.5516,1.5515,1.5516
EURCAD,20080521,182600,1.5517,1.5518,1.5516,1.5518
EURCAD,20080521,182700,1.5517,1.5517,1.5516,1.5516
EURCAD,20080521,182800,1.5515,1.5515,1.5513,1.5513
EURCAD,20080521,182900,1.5512,1.5512,1.5509,1.5510
EURCAD,20080521,183000,1.5511,1.5511,1.5508,1.5510
EURCAD,20080521,183100,1.5511,1.5511,1.5507,1.5507
EURCAD,20080521,183200,1.5506,1.5506,1.5504,1.5506
EURCAD,20080521,183300,1.5505,1.5507,1.5505,1.5506
EURCAD,20080521,183400,1.5505,1.5506,1.5503,1.5505
EURCAD,20080521,183500,1.5504,1.5504,1.5502,1.5504
EURCAD,20080521,183600,1.5505,1.5507,1.5505,1.5507
EURCAD,20080521,183700,1.5508,1.5508,1.5506,1.5507
EURCAD,20080521,183800,1.5506,1.5506,1.5505,1.5506
EURCAD,20080521,183900,1.5505,1.5505,1.5504,1.5505
EURCAD,20080521,184000,1.5506,1.5506,1.5504,1.5505
EURCAD,20080521,184100,1.5506,1.5506,1.5504,1.5505
EURCAD,20080521,184200,1.5506,1.5506,1.5504,1.5504
EURCAD,20080521,184300,1.5503,1.5503,1.5502,1.5502
EURCAD,20080521,184400,1.5503,1.5505,1.5503,1.5505
EURCAD,20080521,184500,1.5504,1.5504,1.5499,1.5499
EURCAD,20080521,184600,1.5498,1.5498,1.5495,1.5496
EURCAD,20080521,184700,1.5495,1.5496,1.5495,1.5496
EURCAD,20080521,184800,1.5495,1.5495,1.5494,1.5494
EURCAD,20080521,184900,1.5493,1.5493,1.5489,1.5490
EURCAD,20080521,185000,1.5491,1.5491,1.5490,1.5491
EURCAD,20080521,185100,1.5490,1.5491,1.5489,1.5489
EURCAD,20080521,185200,1.5488,1.5491,1.5487,1.5491
EURCAD,20080521,185300,1.5490,1.5491,1.5488,1.5489
EURCAD,20080521,185400,1.5491,1.5492,1.5491,1.5491
EURCAD,20080521,185500,1.5490,1.5491,1.5489,1.5491
EURCAD,20080521,185600,1.5490,1.5491,1.5489,1.5491
EURCAD,20080521,185700,1.5492,1.5492,1.5488,1.5490
EURCAD,20080521,185800,1.5491,1.5492,1.5490,1.5492
EURCAD,20080521,185900,1.5491,1.5493,1.5491,1.5493
EURCAD,20080521,190000,1.5494,1.5496,1.5494,1.5496
EURCAD,20080521,190100,1.5495,1.5495,1.5493,1.5493
EURCAD,20080521,190200,1.5494,1.5495,1.5494,1.5494
EURCAD,20080521,190300,1.5493,1.5494,1.5492,1.5494
EURCAD,20080521,190400,1.5493,1.5493,1.5490,1.5491
EURCAD,20080521,190500,1.5490,1.5491,1.5490,1.5491
EURCAD,20080521,190600,1.5492,1.5499,1.5492,1.5499
EURCAD,20080521,190700,1.5500,1.5501,1.5499,1.5500
EURCAD,20080521,190800,1.5501,1.5501,1.5499,1.5501
EURCAD,20080521,190900,1.5502,1.5510,1.5502,1.5508
EURCAD,20080521,191000,1.5507,1.5510,1.5506,1.5510
EURCAD,20080521,191100,1.5509,1.5511,1.5509,1.5511
EURCAD,20080521,191200,1.5510,1.5510,1.5504,1.5504
EURCAD,20080521,191300,1.5505,1.5506,1.5505,1.5506
EURCAD,20080521,191400,1.5505,1.5508,1.5505,1.5506
EURCAD,20080521,191500,1.5505,1.5507,1.5505,1.5507
EURCAD,20080521,191600,1.5506,1.5507,1.5505,1.5505
EURCAD,20080521,191700,1.5504,1.5505,1.5504,1.5505
EURCAD,20080521,191800,1.5506,1.5507,1.5504,1.5505
EURCAD,20080521,191900,1.5504,1.5507,1.5504,1.5507
EURCAD,20080521,192000,1.5508,1.5511,1.5508,1.5509
EURCAD,20080521,192100,1.5511,1.5514,1.5511,1.5514
EURCAD,20080521,192200,1.5514,1.5514,1.5514,1.5514
EURCAD,20080521,192300,1.5515,1.5515,1.5513,1.5515
EURCAD,20080521,192400,1.5514,1.5514,1.5513,1.5513
EURCAD,20080521,192500,1.5512,1.5521,1.5511,1.5521
EURCAD,20080521,192600,1.5522,1.5525,1.5522,1.5524
EURCAD,20080521,192700,1.5525,1.5528,1.5525,1.5527
EURCAD,20080521,192800,1.5528,1.5529,1.5527,1.5527
EURCAD,20080521,192900,1.5526,1.5526,1.5521,1.5521
EURCAD,20080521,193000,1.5520,1.5521,1.5519,1.5521
EURCAD,20080521,193100,1.5522,1.5522,1.5521,1.5521
EURCAD,20080521,193200,1.5522,1.5522,1.5520,1.5520
EURCAD,20080521,193300,1.5524,1.5529,1.5524,1.5529
EURCAD,20080521,193400,1.5530,1.5531,1.5528,1.5528
EURCAD,20080521,193500,1.5527,1.5527,1.5526,1.5526
EURCAD,20080521,193600,1.5525,1.5525,1.5524,1.5525
EURCAD,20080521,193700,1.5524,1.5524,1.5518,1.5518
EURCAD,20080521,193800,1.5519,1.5520,1.5517,1.5517
EURCAD,20080521,193900,1.5518,1.5519,1.5518,1.5518
EURCAD,20080521,194000,1.5517,1.5517,1.5515,1.5515
EURCAD,20080521,194100,1.5516,1.5519,1.5515,1.5519
EURCAD,20080521,194200,1.5518,1.5523,1.5518,1.5522
EURCAD,20080521,194300,1.5523,1.5523,1.5523,1.5523
EURCAD,20080521,194400,1.5523,1.5524,1.5521,1.5521
EURCAD,20080521,194500,1.5522,1.5522,1.5520,1.5521
EURCAD,20080521,194600,1.5522,1.5525,1.5520,1.5521
EURCAD,20080521,194700,1.5520,1.5523,1.5520,1.5523
EURCAD,20080521,194800,1.5522,1.5522,1.5520,1.5520
EURCAD,20080521,194900,1.5519,1.5522,1.5519,1.5522
EURCAD,20080521,195000,1.5521,1.5522,1.5520,1.5522
EURCAD,20080521,195100,1.5523,1.5523,1.5521,1.5521
EURCAD,20080521,195200,1.5520,1.5520,1.5517,1.5517
EURCAD,20080521,195300,1.5516,1.5518,1.5516,1.5516
EURCAD,20080521,195400,1.5515,1.5515,1.5514,1.5515
EURCAD,20080521,195500,1.5516,1.5517,1.5516,1.5517
EURCAD,20080521,195600,1.5516,1.5517,1.5515,1.5516
EURCAD,20080521,195700,1.5517,1.5519,1.5517,1.5517
EURCAD,20080521,195800,1.5518,1.5518,1.5517,1.5517
EURCAD,20080521,195900,1.5518,1.5519,1.5518,1.5518
EURCAD,20080521,200000,1.5519,1.5524,1.5519,1.5519
EURCAD,20080521,200100,1.5518,1.5518,1.5510,1.5517
EURCAD,20080521,200200,1.5518,1.5522,1.5517,1.5519
EURCAD,20080521,200300,1.5518,1.5518,1.5508,1.5512
EURCAD,20080521,200400,1.5513,1.5518,1.5511,1.5516
EURCAD,20080521,200500,1.5515,1.5515,1.5512,1.5514
EURCAD,20080521,200600,1.5513,1.5518,1.5513,1.5518
EURCAD,20080521,200700,1.5517,1.5527,1.5517,1.5527
EURCAD,20080521,200800,1.5526,1.5539,1.5524,1.5539
EURCAD,20080521,200900,1.5537,1.5544,1.5536,1.5543
EURCAD,20080521,201000,1.5541,1.5544,1.5540,1.5541
EURCAD,20080521,201100,1.5540,1.5542,1.5540,1.5542
EURCAD,20080521,201200,1.5543,1.5544,1.5542,1.5544
EURCAD,20080521,201300,1.5543,1.5543,1.5538,1.5538
EURCAD,20080521,201400,1.5539,1.5541,1.5539,1.5540
EURCAD,20080521,201500,1.5541,1.5549,1.5541,1.5547
EURCAD,20080521,201600,1.5548,1.5551,1.5547,1.5548
EURCAD,20080521,201700,1.5549,1.5556,1.5549,1.5556
EURCAD,20080521,201800,1.5557,1.5559,1.5555,1.5557
EURCAD,20080521,201900,1.5558,1.5559,1.5558,1.5558
EURCAD,20080521,202000,1.5555,1.5561,1.5554,1.5558
EURCAD,20080521,202100,1.5559,1.5560,1.5558,1.5560
EURCAD,20080521,202200,1.5559,1.5559,1.5554,1.5554
EURCAD,20080521,202300,1.5553,1.5553,1.5548,1.5548
EURCAD,20080521,202400,1.5549,1.5549,1.5545,1.5547
EURCAD,20080521,202500,1.5546,1.5550,1.5545,1.5549
EURCAD,20080521,202600,1.5552,1.5554,1.5551,1.5553
EURCAD,20080521,202700,1.5554,1.5558,1.5554,1.5554
EURCAD,20080521,202800,1.5553,1.5553,1.5549,1.5551
EURCAD,20080521,202900,1.5553,1.5553,1.5549,1.5552
EURCAD,20080521,203000,1.5553,1.5558,1.5553,1.5558
EURCAD,20080521,203100,1.5557,1.5557,1.5546,1.5547
EURCAD,20080521,203200,1.5546,1.5546,1.5542,1.5544
EURCAD,20080521,203300,1.5543,1.5545,1.5542,1.5545
EURCAD,20080521,203400,1.5544,1.5544,1.5541,1.5541
EURCAD,20080521,203500,1.5542,1.5549,1.5542,1.5545
EURCAD,20080521,203600,1.5544,1.5549,1.5543,1.5549
EURCAD,20080521,203700,1.5551,1.5551,1.5541,1.5542
EURCAD,20080521,203800,1.5541,1.5541,1.5539,1.5540
EURCAD,20080521,203900,1.5539,1.5539,1.5535,1.5535
EURCAD,20080521,204000,1.5534,1.5534,1.5532,1.5534
EURCAD,20080521,204100,1.5533,1.5534,1.5526,1.5526
EURCAD,20080521,204200,1.5525,1.5533,1.5524,1.5530
EURCAD,20080521,204300,1.5529,1.5534,1.5529,1.5534
EURCAD,20080521,204400,1.5535,1.5541,1.5534,1.5541
EURCAD,20080521,204500,1.5542,1.5545,1.5541,1.5541
EURCAD,20080521,204600,1.5540,1.5540,1.5538,1.5538
EURCAD,20080521,204700,1.5537,1.5537,1.5534,1.5534
EURCAD,20080521,204800,1.5533,1.5544,1.5533,1.5543
EURCAD,20080521,204900,1.5541,1.5544,1.5541,1.5544
EURCAD,20080521,205000,1.5545,1.5545,1.5544,1.5545
EURCAD,20080521,205100,1.5544,1.5544,1.5541,1.5541
EURCAD,20080521,205200,1.5540,1.5540,1.5538,1.5538
EURCAD,20080521,205300,1.5537,1.5537,1.5536,1.5536
EURCAD,20080521,205400,1.5535,1.5537,1.5535,1.5537
EURCAD,20080521,205500,1.5538,1.5540,1.5538,1.5540
EURCAD,20080521,205600,1.5539,1.5539,1.5539,1.5539
EURCAD,20080521,205700,1.5539,1.5539,1.5538,1.5539
EURCAD,20080521,205800,1.5538,1.5538,1.5537,1.5538
EURCAD,20080521,205900,1.5537,1.5538,1.5536,1.5537
EURCAD,20080521,210000,1.5536,1.5537,1.5535,1.5537
EURCAD,20080521,210100,1.5536,1.5537,1.5536,1.5536
EURCAD,20080521,210200,1.5537,1.5537,1.5534,1.5536
EURCAD,20080521,210300,1.5535,1.5535,1.5532,1.5534
EURCAD,20080521,210400,1.5533,1.5534,1.5532,1.5532
EURCAD,20080521,210500,1.5533,1.5533,1.5532,1.5533
EURCAD,20080521,210600,1.5534,1.5534,1.5534,1.5534
EURCAD,20080521,210700,1.5534,1.5535,1.5534,1.5535
EURCAD,20080521,210800,1.5536,1.5536,1.5535,1.5535
EURCAD,20080521,210900,1.5534,1.5535,1.5534,1.5534
EURCAD,20080521,211000,1.5533,1.5533,1.5532,1.5532
EURCAD,20080521,211100,1.5532,1.5532,1.5532,1.5532
EURCAD,20080521,211200,1.5532,1.5532,1.5529,1.5529
EURCAD,20080521,211300,1.5530,1.5534,1.5530,1.5534
EURCAD,20080521,211400,1.5533,1.5535,1.5533,1.5533
EURCAD,20080521,211500,1.5532,1.5533,1.5531,1.5531
EURCAD,20080521,211600,1.5531,1.5531,1.5529,1.5529
EURCAD,20080521,211700,1.5528,1.5530,1.5528,1.5529
EURCAD,20080521,211800,1.5530,1.5531,1.5529,1.5531
EURCAD,20080521,211900,1.5532,1.5532,1.5531,1.5531
EURCAD,20080521,212000,1.5530,1.5531,1.5523,1.5523
EURCAD,20080521,212100,1.5524,1.5530,1.5524,1.5529
EURCAD,20080521,212200,1.5528,1.5529,1.5528,1.5528
EURCAD,20080521,212300,1.5529,1.5530,1.5528,1.5529
EURCAD,20080521,212400,1.5528,1.5530,1.5528,1.5530
EURCAD,20080521,212500,1.5529,1.5530,1.5529,1.5530
EURCAD,20080521,212600,1.5531,1.5531,1.5528,1.5528
EURCAD,20080521,212700,1.5527,1.5527,1.5522,1.5522
EURCAD,20080521,212800,1.5523,1.5527,1.5523,1.5527
EURCAD,20080521,212900,1.5528,1.5529,1.5528,1.5529
EURCAD,20080521,213000,1.5530,1.5530,1.5529,1.5530
EURCAD,20080521,213100,1.5530,1.5530,1.5529,1.5529
EURCAD,20080521,213200,1.5530,1.5531,1.5530,1.5530
EURCAD,20080521,213300,1.5530,1.5530,1.5529,1.5529
EURCAD,20080521,213400,1.5529,1.5529,1.5529,1.5529
EURCAD,20080521,213500,1.5530,1.5530,1.5529,1.5529
EURCAD,20080521,213600,1.5530,1.5530,1.5529,1.5530
EURCAD,20080521,213700,1.5531,1.5531,1.5530,1.5530
EURCAD,20080521,213800,1.5529,1.5529,1.5529,1.5529
EURCAD,20080521,213900,1.5529,1.5530,1.5529,1.5530
EURCAD,20080521,214000,1.5529,1.5530,1.5529,1.5530
EURCAD,20080521,214100,1.5531,1.5532,1.5531,1.5532
EURCAD,20080521,214200,1.5533,1.5535,1.5532,1.5535
EURCAD,20080521,214300,1.5534,1.5534,1.5533,1.5533
EURCAD,20080521,214400,1.5534,1.5534,1.5534,1.5534
EURCAD,20080521,214500,1.5535,1.5541,1.5534,1.5541
EURCAD,20080521,214600,1.5542,1.5542,1.5541,1.5542
EURCAD,20080521,214700,1.5541,1.5541,1.5536,1.5536
EURCAD,20080521,214800,1.5535,1.5536,1.5532,1.5532
EURCAD,20080521,214900,1.5531,1.5531,1.5530,1.5530
EURCAD,20080521,215000,1.5531,1.5534,1.5531,1.5534
EURCAD,20080521,215100,1.5535,1.5537,1.5535,1.5537
EURCAD,20080521,215200,1.5536,1.5536,1.5536,1.5536
EURCAD,20080521,215300,1.5537,1.5540,1.5537,1.5539
EURCAD,20080521,215400,1.5540,1.5541,1.5534,1.5536
EURCAD,20080521,215500,1.5535,1.5536,1.5534,1.5534
EURCAD,20080521,215600,1.5533,1.5533,1.5529,1.5531
EURCAD,20080521,215700,1.5530,1.5531,1.5528,1.5529
EURCAD,20080521,215800,1.5530,1.5533,1.5530,1.5533
EURCAD,20080521,215900,1.5532,1.5532,1.5529,1.5529
EURCAD,20080521,220000,1.5530,1.5532,1.5530,1.5532
EURCAD,20080521,220100,1.5533,1.5533,1.5530,1.5532
EURCAD,20080521,220200,1.5533,1.5533,1.5532,1.5532
EURCAD,20080521,220300,1.5532,1.5532,1.5527,1.5527
EURCAD,20080521,220400,1.5525,1.5527,1.5523,1.5527
EURCAD,20080521,220500,1.5526,1.5527,1.5526,1.5527
EURCAD,20080521,220600,1.5526,1.5526,1.5524,1.5524
EURCAD,20080521,220700,1.5525,1.5525,1.5524,1.5524
EURCAD,20080521,220800,1.5525,1.5526,1.5524,1.5524
EURCAD,20080521,220900,1.5523,1.5523,1.5523,1.5523
EURCAD,20080521,221000,1.5523,1.5524,1.5523,1.5524
EURCAD,20080521,221100,1.5525,1.5525,1.5523,1.5524
EURCAD,20080521,221200,1.5525,1.5528,1.5525,1.5526
EURCAD,20080521,221300,1.5525,1.5525,1.5524,1.5524
EURCAD,20080521,221400,1.5523,1.5523,1.5521,1.5523
EURCAD,20080521,221500,1.5525,1.5526,1.5525,1.5525
EURCAD,20080521,221600,1.5526,1.5526,1.5525,1.5525
EURCAD,20080521,221700,1.5525,1.5526,1.5524,1.5526
EURCAD,20080521,221800,1.5525,1.5525,1.5524,1.5524
EURCAD,20080521,221900,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,222000,1.5523,1.5523,1.5522,1.5522
EURCAD,20080521,222100,1.5522,1.5523,1.5522,1.5523
EURCAD,20080521,222200,1.5522,1.5523,1.5522,1.5523
EURCAD,20080521,222300,1.5522,1.5522,1.5519,1.5520
EURCAD,20080521,222400,1.5519,1.5521,1.5519,1.5521
EURCAD,20080521,222500,1.5521,1.5521,1.5521,1.5521
EURCAD,20080521,222600,1.5520,1.5520,1.5513,1.5515
EURCAD,20080521,222700,1.5516,1.5517,1.5515,1.5517
EURCAD,20080521,222800,1.5516,1.5519,1.5515,1.5519
EURCAD,20080521,222900,1.5518,1.5518,1.5518,1.5518
EURCAD,20080521,223000,1.5518,1.5522,1.5518,1.5521
EURCAD,20080521,223100,1.5522,1.5523,1.5522,1.5523
EURCAD,20080521,223200,1.5522,1.5522,1.5520,1.5520
EURCAD,20080521,223300,1.5521,1.5521,1.5521,1.5521
EURCAD,20080521,223400,1.5520,1.5520,1.5520,1.5520
EURCAD,20080521,223500,1.5520,1.5520,1.5518,1.5518
EURCAD,20080521,223600,1.5517,1.5519,1.5517,1.5519
EURCAD,20080521,223700,1.5518,1.5518,1.5518,1.5518
EURCAD,20080521,223800,1.5519,1.5519,1.5517,1.5517
EURCAD,20080521,223900,1.5518,1.5518,1.5517,1.5517
EURCAD,20080521,224000,1.5518,1.5519,1.5518,1.5519
EURCAD,20080521,224100,1.5520,1.5522,1.5520,1.5521
EURCAD,20080521,224200,1.5522,1.5522,1.5520,1.5521
EURCAD,20080521,224300,1.5520,1.5521,1.5520,1.5521
EURCAD,20080521,224400,1.5520,1.5520,1.5515,1.5517
EURCAD,20080521,224500,1.5519,1.5522,1.5519,1.5521
EURCAD,20080521,224600,1.5520,1.5520,1.5519,1.5520
EURCAD,20080521,224700,1.5519,1.5521,1.5519,1.5519
EURCAD,20080521,224800,1.5520,1.5523,1.5519,1.5523
EURCAD,20080521,224900,1.5522,1.5523,1.5522,1.5523
EURCAD,20080521,225000,1.5524,1.5525,1.5523,1.5524
EURCAD,20080521,225100,1.5525,1.5525,1.5521,1.5521
EURCAD,20080521,225200,1.5522,1.5522,1.5521,1.5521
EURCAD,20080521,225300,1.5522,1.5524,1.5521,1.5524
EURCAD,20080521,225400,1.5525,1.5527,1.5525,1.5527
EURCAD,20080521,225500,1.5528,1.5528,1.5525,1.5525
EURCAD,20080521,225600,1.5524,1.5526,1.5523,1.5526
EURCAD,20080521,225700,1.5527,1.5527,1.5527,1.5527
EURCAD,20080521,225800,1.5528,1.5529,1.5527,1.5529
EURCAD,20080521,225900,1.5530,1.5532,1.5529,1.5532
EURCAD,20080521,230000,1.5533,1.5533,1.5531,1.5533
EURCAD,20080521,230100,1.5534,1.5534,1.5530,1.5532
EURCAD,20080521,230200,1.5531,1.5536,1.5531,1.5536
EURCAD,20080521,230300,1.5538,1.5541,1.5538,1.5538
EURCAD,20080521,230400,1.5537,1.5537,1.5535,1.5537
EURCAD,20080521,230500,1.5538,1.5538,1.5537,1.5538
EURCAD,20080521,230600,1.5538,1.5538,1.5538,1.5538
EURCAD,20080521,230700,1.5537,1.5537,1.5536,1.5536
EURCAD,20080521,230800,1.5537,1.5537,1.5537,1.5537
EURCAD,20080521,230900,1.5536,1.5536,1.5534,1.5534
EURCAD,20080521,231000,1.5534,1.5534,1.5533,1.5533
EURCAD,20080521,231100,1.5532,1.5532,1.5529,1.5529
EURCAD,20080521,231200,1.5528,1.5528,1.5526,1.5526
EURCAD,20080521,231300,1.5525,1.5526,1.5525,1.5526
EURCAD,20080521,231400,1.5525,1.5527,1.5525,1.5527
EURCAD,20080521,231500,1.5528,1.5529,1.5527,1.5527
EURCAD,20080521,231600,1.5526,1.5527,1.5526,1.5526
EURCAD,20080521,231700,1.5526,1.5526,1.5525,1.5525
EURCAD,20080521,231800,1.5524,1.5524,1.5522,1.5523
EURCAD,20080521,231900,1.5524,1.5531,1.5524,1.5531
EURCAD,20080521,232000,1.5530,1.5531,1.5529,1.5531
EURCAD,20080521,232100,1.5530,1.5530,1.5529,1.5529
EURCAD,20080521,232200,1.5530,1.5530,1.5528,1.5528
EURCAD,20080521,232300,1.5529,1.5530,1.5529,1.5530
EURCAD,20080521,232400,1.5529,1.5529,1.5529,1.5529
EURCAD,20080521,232500,1.5528,1.5531,1.5528,1.5530
EURCAD,20080521,232600,1.5529,1.5529,1.5529,1.5529
EURCAD,20080521,232700,1.5529,1.5530,1.5529,1.5530
EURCAD,20080521,232800,1.5529,1.5529,1.5528,1.5528
EURCAD,20080521,232900,1.5528,1.5528,1.5527,1.5527
EURCAD,20080521,233000,1.5527,1.5527,1.5527,1.5527
EURCAD,20080521,233100,1.5526,1.5526,1.5526,1.5526
EURCAD,20080521,233200,1.5526,1.5526,1.5525,1.5526
EURCAD,20080521,233300,1.5525,1.5526,1.5525,1.5526
EURCAD,20080521,233400,1.5526,1.5526,1.5526,1.5526
EURCAD,20080521,233500,1.5527,1.5527,1.5526,1.5526
EURCAD,20080521,233600,1.5527,1.5527,1.5527,1.5527
EURCAD,20080521,233800,1.5527,1.5527,1.5526,1.5527
EURCAD,20080521,233900,1.5528,1.5528,1.5527,1.5527
EURCAD,20080521,234000,1.5527,1.5527,1.5525,1.5525
EURCAD,20080521,234100,1.5524,1.5524,1.5524,1.5524
EURCAD,20080521,234200,1.5523,1.5525,1.5523,1.5525
EURCAD,20080521,234300,1.5525,1.5525,1.5525,1.5525
EURCAD,20080521,234400,1.5526,1.5526,1.5525,1.5525
EURCAD,20080521,234500,1.5526,1.5526,1.5525,1.5525
EURCAD,20080521,234600,1.5526,1.5526,1.5526,1.5526
EURCAD,20080521,234700,1.5526,1.5526,1.5526,1.5526
EURCAD,20080521,234800,1.5526,1.5526,1.5526,1.5526
EURCAD,20080521,234900,1.5526,1.5526,1.5525,1.5525
EURCAD,20080521,235000,1.5525,1.5525,1.5525,1.5525
EURCAD,20080521,235100,1.5525,1.5526,1.5525,1.5526
EURCAD,20080521,235200,1.5527,1.5527,1.5526,1.5526
EURCAD,20080521,235300,1.5525,1.5526,1.5525,1.5526
EURCAD,20080521,235400,1.5525,1.5526,1.5525,1.5526
EURCAD,20080521,235500,1.5525,1.5525,1.5524,1.5524
EURCAD,20080521,235600,1.5523,1.5524,1.5523,1.5523
EURCAD,20080521,235700,1.5524,1.5524,1.5522,1.5522
EURCAD,20080521,235800,1.5522,1.5522,1.5522,1.5522
EURCAD,20080521,235900,1.5522,1.5522,1.5522,1.5522
EURCAD,20080522,000000,1.5521,1.5521,1.5521,1.5521
AUDUSD,20080521,000100,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080521,000200,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080521,000300,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080521,000400,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080521,000500,0.9579,0.9579,0.9576,0.9576
AUDUSD,20080521,000600,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080521,000700,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080521,000800,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080521,000900,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080521,001000,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,001100,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,001200,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,001300,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,001400,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,001500,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,001600,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080521,001700,0.9575,0.9575,0.9573,0.9573
AUDUSD,20080521,001800,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,001900,0.9573,0.9575,0.9573,0.9575
AUDUSD,20080521,002000,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080521,002100,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080521,002200,0.9574,0.9574,0.9571,0.9571
AUDUSD,20080521,002300,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080521,002400,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080521,002500,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080521,002600,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080521,002700,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,002800,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,002900,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,003000,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,003100,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080521,003200,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080521,003300,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080521,003400,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,003500,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,003600,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,003700,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,003800,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,003900,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,004000,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080521,004100,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,004200,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,004300,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,004400,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,004500,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,004600,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,004700,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,004800,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,004900,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080521,005000,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080521,005100,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080521,005200,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080521,005300,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080521,005400,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080521,005500,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080521,005600,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080521,005700,0.9578,0.9578,0.9576,0.9576
AUDUSD,20080521,005800,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080521,005900,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080521,010000,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080521,010100,0.9574,0.9574,0.9571,0.9571
AUDUSD,20080521,010200,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080521,010300,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080521,010400,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080521,010500,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,010600,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,010700,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080521,010800,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,010900,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,011000,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080521,011100,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080521,011200,0.9576,0.9578,0.9576,0.9578
AUDUSD,20080521,011300,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080521,011400,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080521,011500,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080521,011600,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080521,011700,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080521,011800,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080521,011900,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080521,012000,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080521,012100,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080521,012200,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080521,012300,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,012400,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,012500,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,012600,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,012700,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,012800,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080521,012900,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080521,013000,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080521,013100,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080521,013200,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080521,013300,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080521,013400,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080521,013500,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080521,013600,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080521,013700,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080521,013800,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080521,013900,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080521,014000,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080521,014100,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080521,014200,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080521,014300,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,014400,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,014500,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,014600,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,014700,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080521,014800,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080521,014900,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080521,015000,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080521,015100,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,015200,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080521,015300,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080521,015400,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080521,015500,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080521,015600,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080521,015700,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080521,015800,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080521,015900,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080521,020000,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080521,020100,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080521,020200,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080521,020300,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080521,020400,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080521,020500,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080521,020600,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080521,020700,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080521,020800,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080521,020900,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080521,021000,0.9571,0.9571,0.9568,0.9569
AUDUSD,20080521,021100,0.9569,0.9569,0.9563,0.9563
AUDUSD,20080521,021200,0.9562,0.9562,0.9557,0.9559
AUDUSD,20080521,021300,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080521,021400,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080521,021500,0.9560,0.9560,0.9556,0.9558
AUDUSD,20080521,021600,0.9559,0.9560,0.9558,0.9559
AUDUSD,20080521,021700,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080521,021800,0.9559,0.9559,0.9556,0.9556
AUDUSD,20080521,021900,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080521,022000,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080521,022100,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080521,022200,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080521,022300,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080521,022400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080521,022500,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080521,022600,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080521,022700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080521,022800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080521,022900,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080521,023000,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080521,023100,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080521,023200,0.9566,0.9566,0.9563,0.9564
AUDUSD,20080521,023300,0.9563,0.9565,0.9562,0.9565
AUDUSD,20080521,023400,0.9566,0.9568,0.9566,0.9568
AUDUSD,20080521,023500,0.9567,0.9567,0.9565,0.9566
AUDUSD,20080521,023600,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080521,023700,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080521,023800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080521,023900,0.9566,0.9568,0.9566,0.9568
AUDUSD,20080521,024000,0.9567,0.9567,0.9564,0.9564
AUDUSD,20080521,024100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080521,024200,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080521,024300,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080521,024400,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080521,024500,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080521,024600,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080521,024700,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080521,024800,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080521,024900,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080521,025000,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080521,025100,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080521,025200,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080521,025300,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080521,025400,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080521,025500,0.9563,0.9568,0.9563,0.9565
AUDUSD,20080521,025600,0.9566,0.9568,0.9565,0.9568
AUDUSD,20080521,025700,0.9569,0.9573,0.9569,0.9573
AUDUSD,20080521,025800,0.9574,0.9578,0.9574,0.9578
AUDUSD,20080521,025900,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080521,030000,0.9575,0.9575,0.9573,0.9574
AUDUSD,20080521,030100,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080521,030200,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080521,030300,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080521,030400,0.9577,0.9583,0.9577,0.9583
AUDUSD,20080521,030500,0.9584,0.9585,0.9581,0.9582
AUDUSD,20080521,030600,0.9582,0.9586,0.9582,0.9586
AUDUSD,20080521,030700,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080521,030800,0.9584,0.9584,0.9581,0.9581
AUDUSD,20080521,030900,0.9580,0.9583,0.9580,0.9583
AUDUSD,20080521,031000,0.9582,0.9583,0.9581,0.9581
AUDUSD,20080521,031100,0.9581,0.9581,0.9578,0.9578
AUDUSD,20080521,031200,0.9577,0.9581,0.9577,0.9581
AUDUSD,20080521,031300,0.9580,0.9580,0.9578,0.9578
AUDUSD,20080521,031400,0.9578,0.9579,0.9577,0.9578
AUDUSD,20080521,031500,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080521,031600,0.9576,0.9577,0.9575,0.9577
AUDUSD,20080521,031700,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080521,031800,0.9575,0.9576,0.9574,0.9576
AUDUSD,20080521,031900,0.9576,0.9577,0.9575,0.9577
AUDUSD,20080521,032000,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080521,032100,0.9577,0.9579,0.9577,0.9579
AUDUSD,20080521,032200,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080521,032300,0.9581,0.9582,0.9580,0.9582
AUDUSD,20080521,032400,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080521,032500,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080521,032600,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080521,032700,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080521,032800,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080521,032900,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080521,033000,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080521,033100,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080521,033200,0.9575,0.9581,0.9575,0.9581
AUDUSD,20080521,033300,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080521,033400,0.9581,0.9586,0.9581,0.9586
AUDUSD,20080521,033500,0.9587,0.9590,0.9587,0.9589
AUDUSD,20080521,033600,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080521,033700,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080521,033800,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080521,033900,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080521,034000,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080521,034100,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080521,034200,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080521,034300,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080521,034400,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080521,034500,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080521,034600,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080521,034700,0.9589,0.9592,0.9589,0.9591
AUDUSD,20080521,034800,0.9591,0.9591,0.9589,0.9589
AUDUSD,20080521,034900,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080521,035000,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080521,035100,0.9588,0.9589,0.9587,0.9588
AUDUSD,20080521,035200,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080521,035300,0.9589,0.9590,0.9588,0.9590
AUDUSD,20080521,035400,0.9589,0.9590,0.9588,0.9590
AUDUSD,20080521,035500,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080521,035600,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080521,035700,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080521,035800,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080521,035900,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080521,040000,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080521,040100,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080521,040200,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080521,040300,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080521,040400,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080521,040500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080521,040600,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080521,040700,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080521,040800,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080521,040900,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080521,041000,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080521,041100,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080521,041200,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080521,041300,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080521,041400,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080521,041500,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080521,041600,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080521,041700,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080521,041800,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080521,041900,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080521,042000,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080521,042100,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080521,042200,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080521,042300,0.9587,0.9588,0.9586,0.9588
AUDUSD,20080521,042400,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080521,042500,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080521,042600,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080521,042700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080521,042800,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080521,042900,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080521,043000,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080521,043100,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080521,043200,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080521,043300,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080521,043400,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080521,043500,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080521,043600,0.9591,0.9591,0.9589,0.9589
AUDUSD,20080521,043700,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080521,043800,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080521,043900,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080521,044000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080521,044100,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080521,044200,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080521,044300,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080521,044400,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080521,044500,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080521,044600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080521,044700,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080521,044800,0.9595,0.9596,0.9594,0.9594
AUDUSD,20080521,044900,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080521,045000,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080521,045100,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080521,045200,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080521,045300,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080521,045400,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080521,045500,0.9596,0.9598,0.9596,0.9598
AUDUSD,20080521,045600,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080521,045700,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080521,045800,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080521,045900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080521,050000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080521,050100,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080521,050200,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080521,050300,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080521,050400,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080521,050500,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080521,050600,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080521,050700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080521,050800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080521,050900,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080521,051000,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080521,051100,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080521,051200,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080521,051300,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080521,051400,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080521,051500,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080521,051600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080521,051700,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080521,051800,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080521,051900,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080521,052000,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080521,052100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080521,052200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080521,052300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080521,052400,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080521,052500,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080521,052600,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080521,052700,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080521,052800,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080521,052900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080521,053000,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080521,053100,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080521,053200,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080521,053300,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080521,053400,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080521,053500,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080521,053600,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080521,053700,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080521,053800,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080521,053900,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080521,054000,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080521,054100,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080521,054200,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080521,054300,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080521,054400,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080521,054500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080521,054600,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080521,054700,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080521,054800,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080521,054900,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080521,055000,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080521,055100,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080521,055200,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080521,055300,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080521,055400,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080521,055500,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080521,055600,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080521,055700,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080521,055800,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080521,055900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080521,060000,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080521,060100,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080521,060200,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080521,060300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080521,060400,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080521,060500,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080521,060600,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080521,060700,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080521,060800,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080521,060900,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080521,061000,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080521,061100,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080521,061200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080521,061300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080521,061400,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080521,061500,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080521,061600,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080521,061700,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080521,061800,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080521,061900,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080521,062000,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080521,062100,0.9586,0.9586,0.9583,0.9584
AUDUSD,20080521,062200,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080521,062300,0.9586,0.9587,0.9586,0.9586
AUDUSD,20080521,062400,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080521,062500,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080521,062600,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080521,062700,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080521,062800,0.9591,0.9593,0.9591,0.9592
AUDUSD,20080521,062900,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080521,063000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080521,063100,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080521,063200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080521,063300,0.9592,0.9592,0.9590,0.9591
AUDUSD,20080521,063400,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080521,063500,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080521,063600,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080521,063700,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080521,063800,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080521,063900,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080521,064000,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080521,064100,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080521,064200,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080521,064300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080521,064400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080521,064500,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080521,064600,0.9593,0.9596,0.9593,0.9596
AUDUSD,20080521,064700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080521,064800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080521,064900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080521,065000,0.9596,0.9596,0.9594,0.9595
AUDUSD,20080521,065100,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080521,065200,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080521,065300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080521,065400,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080521,065500,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080521,065600,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080521,065700,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080521,065800,0.9591,0.9591,0.9586,0.9586
AUDUSD,20080521,065900,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080521,070000,0.9586,0.9588,0.9586,0.9587
AUDUSD,20080521,070100,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080521,070200,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080521,070300,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080521,070400,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080521,070500,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080521,070600,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080521,070700,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080521,070800,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080521,070900,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080521,071000,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080521,071100,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080521,071200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080521,071300,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080521,071400,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080521,071500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080521,071600,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080521,071700,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080521,071800,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080521,071900,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080521,072000,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080521,072100,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080521,072200,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080521,072300,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080521,072400,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080521,072500,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080521,072600,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080521,072700,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080521,072800,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080521,072900,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080521,073000,0.9587,0.9590,0.9587,0.9589
AUDUSD,20080521,073100,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080521,073200,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080521,073300,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080521,073400,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080521,073500,0.9591,0.9594,0.9591,0.9594
AUDUSD,20080521,073600,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080521,073700,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080521,073800,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080521,073900,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080521,074000,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080521,074100,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080521,074200,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080521,074300,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080521,074400,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080521,074500,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080521,074600,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080521,074700,0.9587,0.9588,0.9586,0.9587
AUDUSD,20080521,074800,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080521,074900,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080521,075000,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080521,075100,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080521,075200,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080521,075300,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080521,075400,0.9589,0.9589,0.9587,0.9588
AUDUSD,20080521,075500,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080521,075600,0.9588,0.9591,0.9588,0.9591
AUDUSD,20080521,075700,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080521,075800,0.9591,0.9592,0.9590,0.9592
AUDUSD,20080521,075900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080521,080000,0.9592,0.9592,0.9587,0.9587
AUDUSD,20080521,080100,0.9586,0.9589,0.9584,0.9588
AUDUSD,20080521,080200,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080521,080300,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080521,080400,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080521,080500,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080521,080600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080521,080700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080521,080800,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080521,080900,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080521,081000,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080521,081100,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080521,081200,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080521,081300,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080521,081400,0.9585,0.9586,0.9584,0.9586
AUDUSD,20080521,081500,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080521,081600,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080521,081700,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080521,081800,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080521,081900,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080521,082000,0.9585,0.9588,0.9585,0.9588
AUDUSD,20080521,082100,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080521,082200,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080521,082300,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080521,082400,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080521,082500,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080521,082600,0.9588,0.9590,0.9587,0.9590
AUDUSD,20080521,082700,0.9590,0.9591,0.9588,0.9588
AUDUSD,20080521,082800,0.9589,0.9592,0.9589,0.9592
AUDUSD,20080521,082900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080521,083000,0.9591,0.9591,0.9588,0.9588
AUDUSD,20080521,083100,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080521,083200,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080521,083300,0.9590,0.9593,0.9590,0.9593
AUDUSD,20080521,083400,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080521,083500,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080521,083600,0.9592,0.9592,0.9588,0.9591
AUDUSD,20080521,083700,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080521,083800,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080521,083900,0.9592,0.9592,0.9589,0.9589
AUDUSD,20080521,084000,0.9588,0.9591,0.9588,0.9591
AUDUSD,20080521,084100,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080521,084200,0.9592,0.9596,0.9592,0.9594
AUDUSD,20080521,084300,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080521,084400,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080521,084500,0.9590,0.9591,0.9588,0.9588
AUDUSD,20080521,084600,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080521,084700,0.9588,0.9591,0.9588,0.9589
AUDUSD,20080521,084800,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080521,084900,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080521,085000,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080521,085100,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080521,085200,0.9590,0.9592,0.9590,0.9591
AUDUSD,20080521,085300,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080521,085400,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080521,085500,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080521,085600,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080521,085700,0.9592,0.9593,0.9591,0.9591
AUDUSD,20080521,085800,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080521,085900,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080521,090000,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080521,090100,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080521,090200,0.9593,0.9594,0.9591,0.9591
AUDUSD,20080521,090300,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080521,090400,0.9593,0.9596,0.9593,0.9596
AUDUSD,20080521,090500,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080521,090600,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080521,090700,0.9594,0.9595,0.9592,0.9592
AUDUSD,20080521,090800,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080521,090900,0.9594,0.9597,0.9594,0.9597
AUDUSD,20080521,091000,0.9597,0.9598,0.9595,0.9595
AUDUSD,20080521,091100,0.9594,0.9594,0.9590,0.9592
AUDUSD,20080521,091200,0.9593,0.9594,0.9592,0.9592
AUDUSD,20080521,091300,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080521,091400,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080521,091500,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080521,091600,0.9590,0.9593,0.9590,0.9593
AUDUSD,20080521,091700,0.9592,0.9596,0.9592,0.9594
AUDUSD,20080521,091800,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080521,091900,0.9592,0.9593,0.9591,0.9591
AUDUSD,20080521,092000,0.9592,0.9594,0.9592,0.9592
AUDUSD,20080521,092100,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080521,092200,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080521,092300,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080521,092400,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080521,092500,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080521,092600,0.9592,0.9593,0.9590,0.9590
AUDUSD,20080521,092700,0.9589,0.9589,0.9587,0.9588
AUDUSD,20080521,092800,0.9589,0.9589,0.9586,0.9587
AUDUSD,20080521,092900,0.9588,0.9589,0.9587,0.9587
AUDUSD,20080521,093000,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080521,093100,0.9587,0.9591,0.9587,0.9590
AUDUSD,20080521,093200,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080521,093300,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080521,093400,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080521,093500,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080521,093600,0.9589,0.9589,0.9587,0.9587
AUDUSD,20080521,093700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080521,093800,0.9587,0.9588,0.9586,0.9588
AUDUSD,20080521,093900,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080521,094000,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080521,094100,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080521,094200,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080521,094300,0.9584,0.9585,0.9583,0.9584
AUDUSD,20080521,094400,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080521,094500,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080521,094600,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080521,094700,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080521,094800,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080521,094900,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080521,095000,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080521,095100,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080521,095200,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080521,095300,0.9583,0.9584,0.9582,0.9582
AUDUSD,20080521,095400,0.9583,0.9584,0.9582,0.9584
AUDUSD,20080521,095500,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080521,095600,0.9582,0.9582,0.9579,0.9580
AUDUSD,20080521,095700,0.9580,0.9581,0.9579,0.9581
AUDUSD,20080521,095800,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080521,095900,0.9582,0.9584,0.9582,0.9582
AUDUSD,20080521,100000,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080521,100100,0.9581,0.9592,0.9578,0.9592
AUDUSD,20080521,100200,0.9591,0.9598,0.9591,0.9594
AUDUSD,20080521,100300,0.9593,0.9600,0.9593,0.9600
AUDUSD,20080521,100400,0.9601,0.9602,0.9596,0.9602
AUDUSD,20080521,100500,0.9603,0.9608,0.9603,0.9605
AUDUSD,20080521,100600,0.9606,0.9610,0.9605,0.9609
AUDUSD,20080521,100700,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080521,100800,0.9612,0.9614,0.9605,0.9605
AUDUSD,20080521,100900,0.9605,0.9605,0.9603,0.9603
AUDUSD,20080521,101000,0.9603,0.9603,0.9601,0.9601
AUDUSD,20080521,101100,0.9601,0.9605,0.9601,0.9605
AUDUSD,20080521,101200,0.9606,0.9609,0.9605,0.9607
AUDUSD,20080521,101300,0.9608,0.9611,0.9608,0.9608
AUDUSD,20080521,101400,0.9607,0.9610,0.9607,0.9610
AUDUSD,20080521,101500,0.9611,0.9611,0.9605,0.9605
AUDUSD,20080521,101600,0.9604,0.9606,0.9602,0.9606
AUDUSD,20080521,101700,0.9606,0.9606,0.9604,0.9605
AUDUSD,20080521,101800,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080521,101900,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080521,102000,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080521,102100,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080521,102200,0.9605,0.9605,0.9601,0.9602
AUDUSD,20080521,102300,0.9603,0.9603,0.9601,0.9601
AUDUSD,20080521,102400,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080521,102500,0.9602,0.9603,0.9601,0.9602
AUDUSD,20080521,102600,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080521,102700,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080521,102800,0.9603,0.9603,0.9597,0.9597
AUDUSD,20080521,102900,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080521,103000,0.9598,0.9600,0.9597,0.9600
AUDUSD,20080521,103100,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080521,103200,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080521,103300,0.9600,0.9600,0.9597,0.9600
AUDUSD,20080521,103400,0.9601,0.9604,0.9601,0.9604
AUDUSD,20080521,103500,0.9605,0.9606,0.9602,0.9602
AUDUSD,20080521,103600,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080521,103700,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080521,103800,0.9599,0.9599,0.9597,0.9597
AUDUSD,20080521,103900,0.9596,0.9598,0.9596,0.9598
AUDUSD,20080521,104000,0.9599,0.9603,0.9599,0.9603
AUDUSD,20080521,104100,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080521,104200,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080521,104300,0.9604,0.9606,0.9604,0.9605
AUDUSD,20080521,104400,0.9606,0.9606,0.9604,0.9605
AUDUSD,20080521,104500,0.9605,0.9605,0.9603,0.9603
AUDUSD,20080521,104600,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080521,104700,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080521,104800,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080521,104900,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080521,105000,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080521,105100,0.9601,0.9605,0.9601,0.9605
AUDUSD,20080521,105200,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080521,105300,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080521,105400,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080521,105500,0.9602,0.9602,0.9599,0.9599
AUDUSD,20080521,105600,0.9599,0.9606,0.9599,0.9606
AUDUSD,20080521,105700,0.9607,0.9610,0.9607,0.9610
AUDUSD,20080521,105800,0.9611,0.9616,0.9611,0.9616
AUDUSD,20080521,105900,0.9619,0.9619,0.9613,0.9613
AUDUSD,20080521,110000,0.9612,0.9615,0.9612,0.9614
AUDUSD,20080521,110100,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080521,110200,0.9614,0.9618,0.9614,0.9617
AUDUSD,20080521,110300,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080521,110400,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080521,110500,0.9616,0.9616,0.9613,0.9613
AUDUSD,20080521,110600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080521,110700,0.9614,0.9614,0.9612,0.9613
AUDUSD,20080521,110800,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080521,110900,0.9612,0.9616,0.9612,0.9614
AUDUSD,20080521,111000,0.9613,0.9615,0.9612,0.9612
AUDUSD,20080521,111100,0.9612,0.9614,0.9612,0.9613
AUDUSD,20080521,111200,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080521,111300,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080521,111400,0.9611,0.9613,0.9611,0.9611
AUDUSD,20080521,111500,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080521,111600,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080521,111700,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080521,111800,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080521,111900,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080521,112000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080521,112100,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080521,112200,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080521,112300,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080521,112400,0.9617,0.9618,0.9616,0.9618
AUDUSD,20080521,112500,0.9617,0.9618,0.9616,0.9617
AUDUSD,20080521,112600,0.9618,0.9619,0.9618,0.9618
AUDUSD,20080521,112700,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080521,112800,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080521,112900,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080521,113000,0.9619,0.9630,0.9619,0.9628
AUDUSD,20080521,113100,0.9627,0.9629,0.9627,0.9627
AUDUSD,20080521,113200,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080521,113300,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080521,113400,0.9629,0.9629,0.9627,0.9628
AUDUSD,20080521,113500,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080521,113600,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080521,113700,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080521,113800,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080521,113900,0.9627,0.9627,0.9625,0.9626
AUDUSD,20080521,114000,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,114100,0.9625,0.9625,0.9622,0.9622
AUDUSD,20080521,114200,0.9623,0.9626,0.9623,0.9625
AUDUSD,20080521,114300,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080521,114400,0.9625,0.9625,0.9621,0.9621
AUDUSD,20080521,114500,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080521,114600,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080521,114700,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080521,114800,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080521,114900,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080521,115000,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080521,115100,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080521,115200,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080521,115300,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080521,115400,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080521,115500,0.9621,0.9621,0.9619,0.9620
AUDUSD,20080521,115600,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080521,115700,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080521,115800,0.9622,0.9624,0.9622,0.9623
AUDUSD,20080521,115900,0.9623,0.9624,0.9622,0.9622
AUDUSD,20080521,120000,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080521,120100,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080521,120200,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080521,120300,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080521,120400,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080521,120500,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080521,120600,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080521,120700,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080521,120800,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080521,120900,0.9622,0.9623,0.9621,0.9621
AUDUSD,20080521,121000,0.9621,0.9621,0.9617,0.9617
AUDUSD,20080521,121100,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080521,121200,0.9615,0.9617,0.9615,0.9617
AUDUSD,20080521,121300,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080521,121400,0.9615,0.9620,0.9615,0.9620
AUDUSD,20080521,121500,0.9620,0.9620,0.9617,0.9617
AUDUSD,20080521,121600,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080521,121700,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080521,121800,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080521,121900,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080521,122000,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080521,122100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080521,122200,0.9622,0.9625,0.9622,0.9625
AUDUSD,20080521,122300,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080521,122400,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080521,122500,0.9625,0.9626,0.9625,0.9625
AUDUSD,20080521,122600,0.9624,0.9626,0.9624,0.9624
AUDUSD,20080521,122700,0.9624,0.9626,0.9624,0.9626
AUDUSD,20080521,122800,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080521,122900,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080521,123000,0.9627,0.9632,0.9627,0.9632
AUDUSD,20080521,123100,0.9631,0.9633,0.9631,0.9632
AUDUSD,20080521,123200,0.9631,0.9633,0.9630,0.9633
AUDUSD,20080521,123300,0.9633,0.9633,0.9631,0.9633
AUDUSD,20080521,123400,0.9634,0.9634,0.9631,0.9632
AUDUSD,20080521,123500,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080521,123600,0.9634,0.9635,0.9633,0.9633
AUDUSD,20080521,123700,0.9634,0.9634,0.9633,0.9634
AUDUSD,20080521,123800,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080521,123900,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080521,124000,0.9635,0.9637,0.9635,0.9637
AUDUSD,20080521,124100,0.9637,0.9637,0.9636,0.9637
AUDUSD,20080521,124200,0.9637,0.9637,0.9637,0.9637
AUDUSD,20080521,124300,0.9637,0.9637,0.9637,0.9637
AUDUSD,20080521,124400,0.9636,0.9636,0.9632,0.9632
AUDUSD,20080521,124500,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080521,124600,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080521,124700,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080521,124800,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080521,124900,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080521,125000,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080521,125100,0.9635,0.9637,0.9635,0.9637
AUDUSD,20080521,125200,0.9638,0.9640,0.9637,0.9640
AUDUSD,20080521,125300,0.9639,0.9639,0.9637,0.9637
AUDUSD,20080521,125400,0.9637,0.9638,0.9637,0.9637
AUDUSD,20080521,125500,0.9637,0.9637,0.9637,0.9637
AUDUSD,20080521,125600,0.9637,0.9638,0.9635,0.9635
AUDUSD,20080521,125700,0.9634,0.9634,0.9632,0.9632
AUDUSD,20080521,125800,0.9632,0.9634,0.9632,0.9633
AUDUSD,20080521,125900,0.9632,0.9633,0.9631,0.9633
AUDUSD,20080521,130000,0.9634,0.9635,0.9633,0.9634
AUDUSD,20080521,130100,0.9635,0.9638,0.9635,0.9638
AUDUSD,20080521,130200,0.9638,0.9638,0.9637,0.9638
AUDUSD,20080521,130300,0.9639,0.9639,0.9639,0.9639
AUDUSD,20080521,130400,0.9638,0.9638,0.9637,0.9638
AUDUSD,20080521,130500,0.9639,0.9640,0.9639,0.9639
AUDUSD,20080521,130600,0.9640,0.9640,0.9639,0.9639
AUDUSD,20080521,130700,0.9639,0.9639,0.9636,0.9637
AUDUSD,20080521,130800,0.9638,0.9639,0.9636,0.9636
AUDUSD,20080521,130900,0.9636,0.9637,0.9636,0.9636
AUDUSD,20080521,131000,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080521,131100,0.9636,0.9637,0.9636,0.9637
AUDUSD,20080521,131200,0.9637,0.9638,0.9637,0.9638
AUDUSD,20080521,131300,0.9638,0.9638,0.9638,0.9638
AUDUSD,20080521,131400,0.9639,0.9641,0.9639,0.9641
AUDUSD,20080521,131500,0.9641,0.9644,0.9641,0.9644
AUDUSD,20080521,131600,0.9643,0.9644,0.9643,0.9644
AUDUSD,20080521,131700,0.9643,0.9646,0.9641,0.9646
AUDUSD,20080521,131800,0.9645,0.9645,0.9645,0.9645
AUDUSD,20080521,131900,0.9645,0.9645,0.9645,0.9645
AUDUSD,20080521,132000,0.9646,0.9650,0.9646,0.9647
AUDUSD,20080521,132100,0.9648,0.9648,0.9645,0.9645
AUDUSD,20080521,132200,0.9644,0.9647,0.9644,0.9647
AUDUSD,20080521,132300,0.9646,0.9646,0.9645,0.9646
AUDUSD,20080521,132400,0.9646,0.9646,0.9644,0.9644
AUDUSD,20080521,132500,0.9644,0.9644,0.9643,0.9644
AUDUSD,20080521,132600,0.9643,0.9643,0.9642,0.9642
AUDUSD,20080521,132700,0.9642,0.9643,0.9641,0.9641
AUDUSD,20080521,132800,0.9641,0.9641,0.9637,0.9637
AUDUSD,20080521,132900,0.9636,0.9638,0.9636,0.9638
AUDUSD,20080521,133000,0.9637,0.9638,0.9637,0.9638
AUDUSD,20080521,133100,0.9638,0.9642,0.9638,0.9641
AUDUSD,20080521,133200,0.9640,0.9640,0.9638,0.9638
AUDUSD,20080521,133300,0.9639,0.9641,0.9639,0.9640
AUDUSD,20080521,133400,0.9639,0.9640,0.9636,0.9636
AUDUSD,20080521,133500,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080521,133600,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080521,133700,0.9636,0.9637,0.9636,0.9637
AUDUSD,20080521,133800,0.9638,0.9638,0.9636,0.9636
AUDUSD,20080521,133900,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080521,134000,0.9635,0.9636,0.9634,0.9635
AUDUSD,20080521,134100,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080521,134200,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080521,134300,0.9634,0.9640,0.9634,0.9640
AUDUSD,20080521,134400,0.9641,0.9642,0.9641,0.9642
AUDUSD,20080521,134500,0.9642,0.9644,0.9642,0.9644
AUDUSD,20080521,134600,0.9645,0.9645,0.9641,0.9642
AUDUSD,20080521,134700,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080521,134800,0.9642,0.9642,0.9640,0.9641
AUDUSD,20080521,134900,0.9642,0.9643,0.9642,0.9642
AUDUSD,20080521,135000,0.9642,0.9642,0.9640,0.9640
AUDUSD,20080521,135100,0.9639,0.9639,0.9638,0.9639
AUDUSD,20080521,135200,0.9640,0.9641,0.9640,0.9640
AUDUSD,20080521,135300,0.9641,0.9641,0.9639,0.9639
AUDUSD,20080521,135400,0.9639,0.9639,0.9639,0.9639
AUDUSD,20080521,135500,0.9639,0.9639,0.9639,0.9639
AUDUSD,20080521,135600,0.9639,0.9640,0.9638,0.9638
AUDUSD,20080521,135700,0.9638,0.9639,0.9636,0.9636
AUDUSD,20080521,135800,0.9635,0.9637,0.9635,0.9636
AUDUSD,20080521,135900,0.9635,0.9636,0.9634,0.9634
AUDUSD,20080521,140000,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080521,140100,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080521,140200,0.9633,0.9634,0.9632,0.9634
AUDUSD,20080521,140300,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080521,140400,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080521,140500,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080521,140600,0.9634,0.9634,0.9632,0.9632
AUDUSD,20080521,140700,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080521,140800,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080521,140900,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080521,141000,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080521,141100,0.9632,0.9632,0.9631,0.9632
AUDUSD,20080521,141200,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080521,141300,0.9632,0.9633,0.9631,0.9633
AUDUSD,20080521,141400,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080521,141500,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080521,141600,0.9637,0.9638,0.9637,0.9637
AUDUSD,20080521,141700,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080521,141800,0.9636,0.9638,0.9636,0.9638
AUDUSD,20080521,141900,0.9639,0.9639,0.9636,0.9636
AUDUSD,20080521,142000,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080521,142100,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080521,142200,0.9634,0.9637,0.9634,0.9636
AUDUSD,20080521,142300,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080521,142400,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080521,142500,0.9635,0.9635,0.9633,0.9633
AUDUSD,20080521,142600,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080521,142700,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080521,142800,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080521,142900,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080521,143000,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080521,143100,0.9629,0.9629,0.9627,0.9627
AUDUSD,20080521,143200,0.9627,0.9628,0.9626,0.9628
AUDUSD,20080521,143300,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080521,143400,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080521,143500,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080521,143600,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080521,143700,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080521,143800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080521,143900,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080521,144000,0.9627,0.9628,0.9627,0.9627
AUDUSD,20080521,144100,0.9627,0.9627,0.9624,0.9625
AUDUSD,20080521,144200,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,144300,0.9625,0.9627,0.9625,0.9627
AUDUSD,20080521,144400,0.9627,0.9629,0.9626,0.9629
AUDUSD,20080521,144500,0.9630,0.9630,0.9628,0.9628
AUDUSD,20080521,144600,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080521,144700,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080521,144800,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080521,144900,0.9631,0.9631,0.9629,0.9629
AUDUSD,20080521,145000,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080521,145100,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080521,145200,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080521,145300,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080521,145400,0.9630,0.9630,0.9628,0.9629
AUDUSD,20080521,145500,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080521,145600,0.9628,0.9630,0.9627,0.9627
AUDUSD,20080521,145700,0.9627,0.9628,0.9626,0.9627
AUDUSD,20080521,145800,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080521,145900,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080521,150000,0.9627,0.9627,0.9624,0.9624
AUDUSD,20080521,150100,0.9625,0.9626,0.9625,0.9625
AUDUSD,20080521,150200,0.9625,0.9626,0.9625,0.9625
AUDUSD,20080521,150300,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080521,150400,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080521,150500,0.9624,0.9624,0.9621,0.9621
AUDUSD,20080521,150600,0.9622,0.9626,0.9622,0.9625
AUDUSD,20080521,150700,0.9626,0.9627,0.9625,0.9625
AUDUSD,20080521,150800,0.9626,0.9628,0.9625,0.9625
AUDUSD,20080521,150900,0.9626,0.9629,0.9625,0.9629
AUDUSD,20080521,151000,0.9630,0.9631,0.9629,0.9629
AUDUSD,20080521,151100,0.9629,0.9629,0.9625,0.9625
AUDUSD,20080521,151200,0.9625,0.9627,0.9624,0.9627
AUDUSD,20080521,151300,0.9626,0.9626,0.9621,0.9621
AUDUSD,20080521,151400,0.9621,0.9623,0.9621,0.9623
AUDUSD,20080521,151500,0.9624,0.9624,0.9622,0.9623
AUDUSD,20080521,151600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080521,151700,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080521,151800,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080521,151900,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080521,152000,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080521,152100,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080521,152200,0.9625,0.9625,0.9621,0.9621
AUDUSD,20080521,152300,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080521,152400,0.9621,0.9623,0.9621,0.9623
AUDUSD,20080521,152500,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080521,152600,0.9623,0.9623,0.9621,0.9621
AUDUSD,20080521,152700,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080521,152800,0.9622,0.9624,0.9622,0.9624
AUDUSD,20080521,152900,0.9625,0.9626,0.9624,0.9624
AUDUSD,20080521,153000,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,153100,0.9624,0.9624,0.9622,0.9623
AUDUSD,20080521,153200,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080521,153300,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080521,153400,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080521,153500,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080521,153600,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,153700,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080521,153800,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080521,153900,0.9626,0.9627,0.9625,0.9627
AUDUSD,20080521,154000,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080521,154100,0.9627,0.9630,0.9627,0.9630
AUDUSD,20080521,154200,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080521,154300,0.9631,0.9633,0.9631,0.9632
AUDUSD,20080521,154400,0.9633,0.9635,0.9632,0.9632
AUDUSD,20080521,154500,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080521,154600,0.9631,0.9631,0.9629,0.9630
AUDUSD,20080521,154700,0.9629,0.9630,0.9629,0.9630
AUDUSD,20080521,154800,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080521,154900,0.9629,0.9630,0.9629,0.9629
AUDUSD,20080521,155000,0.9629,0.9629,0.9628,0.9629
AUDUSD,20080521,155100,0.9629,0.9629,0.9627,0.9627
AUDUSD,20080521,155200,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080521,155300,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080521,155400,0.9625,0.9626,0.9624,0.9626
AUDUSD,20080521,155500,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080521,155600,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080521,155700,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080521,155800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080521,155900,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080521,160000,0.9627,0.9627,0.9624,0.9627
AUDUSD,20080521,160100,0.9626,0.9628,0.9625,0.9628
AUDUSD,20080521,160200,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080521,160300,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080521,160400,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080521,160500,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080521,160600,0.9627,0.9629,0.9627,0.9629
AUDUSD,20080521,160700,0.9630,0.9633,0.9630,0.9633
AUDUSD,20080521,160800,0.9633,0.9635,0.9633,0.9634
AUDUSD,20080521,160900,0.9634,0.9635,0.9634,0.9634
AUDUSD,20080521,161000,0.9633,0.9634,0.9633,0.9633
AUDUSD,20080521,161100,0.9632,0.9632,0.9631,0.9632
AUDUSD,20080521,161200,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080521,161300,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080521,161400,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080521,161500,0.9629,0.9629,0.9624,0.9625
AUDUSD,20080521,161600,0.9626,0.9629,0.9626,0.9627
AUDUSD,20080521,161700,0.9627,0.9627,0.9624,0.9624
AUDUSD,20080521,161800,0.9623,0.9626,0.9623,0.9626
AUDUSD,20080521,161900,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080521,162000,0.9626,0.9630,0.9626,0.9630
AUDUSD,20080521,162100,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080521,162200,0.9629,0.9630,0.9628,0.9628
AUDUSD,20080521,162300,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080521,162400,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080521,162500,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080521,162600,0.9623,0.9623,0.9621,0.9621
AUDUSD,20080521,162700,0.9620,0.9621,0.9619,0.9619
AUDUSD,20080521,162800,0.9620,0.9621,0.9617,0.9617
AUDUSD,20080521,162900,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080521,163000,0.9616,0.9620,0.9616,0.9617
AUDUSD,20080521,163100,0.9618,0.9625,0.9618,0.9625
AUDUSD,20080521,163200,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080521,163300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,163400,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080521,163500,0.9625,0.9625,0.9623,0.9624
AUDUSD,20080521,163600,0.9624,0.9624,0.9621,0.9623
AUDUSD,20080521,163700,0.9622,0.9624,0.9622,0.9624
AUDUSD,20080521,163800,0.9625,0.9627,0.9624,0.9627
AUDUSD,20080521,163900,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080521,164000,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080521,164100,0.9625,0.9626,0.9624,0.9626
AUDUSD,20080521,164200,0.9625,0.9626,0.9624,0.9624
AUDUSD,20080521,164300,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080521,164400,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080521,164500,0.9628,0.9630,0.9628,0.9630
AUDUSD,20080521,164600,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080521,164700,0.9631,0.9631,0.9629,0.9630
AUDUSD,20080521,164800,0.9629,0.9630,0.9629,0.9630
AUDUSD,20080521,164900,0.9631,0.9631,0.9629,0.9631
AUDUSD,20080521,165000,0.9632,0.9635,0.9632,0.9635
AUDUSD,20080521,165100,0.9636,0.9637,0.9635,0.9635
AUDUSD,20080521,165200,0.9634,0.9635,0.9633,0.9635
AUDUSD,20080521,165300,0.9635,0.9636,0.9635,0.9635
AUDUSD,20080521,165400,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080521,165500,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080521,165600,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080521,165700,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080521,165800,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080521,165900,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080521,170000,0.9636,0.9636,0.9633,0.9633
AUDUSD,20080521,170100,0.9634,0.9634,0.9631,0.9631
AUDUSD,20080521,170200,0.9632,0.9634,0.9632,0.9634
AUDUSD,20080521,170300,0.9633,0.9634,0.9632,0.9632
AUDUSD,20080521,170400,0.9631,0.9633,0.9630,0.9633
AUDUSD,20080521,170500,0.9634,0.9637,0.9634,0.9637
AUDUSD,20080521,170600,0.9636,0.9639,0.9636,0.9638
AUDUSD,20080521,170700,0.9637,0.9637,0.9636,0.9637
AUDUSD,20080521,170800,0.9638,0.9638,0.9636,0.9636
AUDUSD,20080521,170900,0.9635,0.9636,0.9634,0.9634
AUDUSD,20080521,171000,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080521,171100,0.9633,0.9633,0.9630,0.9630
AUDUSD,20080521,171200,0.9630,0.9632,0.9630,0.9632
AUDUSD,20080521,171300,0.9631,0.9633,0.9630,0.9633
AUDUSD,20080521,171400,0.9634,0.9634,0.9633,0.9634
AUDUSD,20080521,171500,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080521,171600,0.9633,0.9634,0.9630,0.9633
AUDUSD,20080521,171700,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080521,171800,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080521,171900,0.9632,0.9632,0.9631,0.9632
AUDUSD,20080521,172000,0.9631,0.9634,0.9631,0.9633
AUDUSD,20080521,172100,0.9633,0.9635,0.9633,0.9635
AUDUSD,20080521,172200,0.9634,0.9634,0.9632,0.9632
AUDUSD,20080521,172300,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080521,172400,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080521,172500,0.9635,0.9638,0.9635,0.9638
AUDUSD,20080521,172600,0.9639,0.9639,0.9637,0.9637
AUDUSD,20080521,172700,0.9637,0.9637,0.9637,0.9637
AUDUSD,20080521,172800,0.9637,0.9637,0.9637,0.9637
AUDUSD,20080521,172900,0.9637,0.9637,0.9636,0.9636
AUDUSD,20080521,173000,0.9636,0.9637,0.9636,0.9637
AUDUSD,20080521,173100,0.9637,0.9637,0.9637,0.9637
AUDUSD,20080521,173200,0.9637,0.9637,0.9636,0.9636
AUDUSD,20080521,173300,0.9637,0.9640,0.9637,0.9640
AUDUSD,20080521,173400,0.9641,0.9643,0.9641,0.9643
AUDUSD,20080521,173500,0.9644,0.9644,0.9641,0.9641
AUDUSD,20080521,173600,0.9641,0.9641,0.9640,0.9640
AUDUSD,20080521,173700,0.9640,0.9641,0.9640,0.9641
AUDUSD,20080521,173800,0.9640,0.9641,0.9640,0.9640
AUDUSD,20080521,173900,0.9640,0.9640,0.9638,0.9638
AUDUSD,20080521,174000,0.9639,0.9639,0.9636,0.9636
AUDUSD,20080521,174100,0.9637,0.9637,0.9637,0.9637
AUDUSD,20080521,174200,0.9638,0.9640,0.9638,0.9640
AUDUSD,20080521,174300,0.9639,0.9639,0.9639,0.9639
AUDUSD,20080521,174400,0.9638,0.9639,0.9638,0.9639
AUDUSD,20080521,174500,0.9638,0.9639,0.9638,0.9639
AUDUSD,20080521,174600,0.9639,0.9639,0.9638,0.9639
AUDUSD,20080521,174700,0.9639,0.9640,0.9639,0.9640
AUDUSD,20080521,174800,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080521,174900,0.9641,0.9642,0.9641,0.9642
AUDUSD,20080521,175000,0.9643,0.9643,0.9640,0.9640
AUDUSD,20080521,175100,0.9640,0.9643,0.9640,0.9643
AUDUSD,20080521,175200,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080521,175300,0.9642,0.9642,0.9641,0.9642
AUDUSD,20080521,175400,0.9641,0.9642,0.9640,0.9641
AUDUSD,20080521,175500,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080521,175600,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080521,175700,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080521,175800,0.9643,0.9643,0.9641,0.9642
AUDUSD,20080521,175900,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080521,180000,0.9641,0.9641,0.9640,0.9640
AUDUSD,20080521,180100,0.9640,0.9643,0.9640,0.9643
AUDUSD,20080521,180200,0.9643,0.9645,0.9643,0.9644
AUDUSD,20080521,180300,0.9644,0.9646,0.9644,0.9646
AUDUSD,20080521,180400,0.9646,0.9646,0.9645,0.9646
AUDUSD,20080521,180500,0.9646,0.9646,0.9646,0.9646
AUDUSD,20080521,180600,0.9646,0.9646,0.9645,0.9645
AUDUSD,20080521,180700,0.9646,0.9646,0.9644,0.9644
AUDUSD,20080521,180800,0.9645,0.9645,0.9644,0.9644
AUDUSD,20080521,180900,0.9644,0.9645,0.9644,0.9645
AUDUSD,20080521,181000,0.9645,0.9645,0.9645,0.9645
AUDUSD,20080521,181100,0.9645,0.9645,0.9645,0.9645
AUDUSD,20080521,181200,0.9645,0.9645,0.9643,0.9643
AUDUSD,20080521,181300,0.9644,0.9644,0.9641,0.9641
AUDUSD,20080521,181400,0.9640,0.9641,0.9640,0.9641
AUDUSD,20080521,181500,0.9642,0.9644,0.9642,0.9644
AUDUSD,20080521,181600,0.9644,0.9644,0.9643,0.9643
AUDUSD,20080521,181700,0.9643,0.9644,0.9643,0.9644
AUDUSD,20080521,181800,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080521,181900,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080521,182000,0.9644,0.9644,0.9642,0.9642
AUDUSD,20080521,182100,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080521,182200,0.9641,0.9642,0.9641,0.9642
AUDUSD,20080521,182300,0.9642,0.9642,0.9641,0.9641
AUDUSD,20080521,182400,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080521,182500,0.9641,0.9642,0.9641,0.9641
AUDUSD,20080521,182600,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080521,182700,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080521,182800,0.9640,0.9640,0.9639,0.9640
AUDUSD,20080521,182900,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080521,183000,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080521,183100,0.9642,0.9642,0.9640,0.9641
AUDUSD,20080521,183200,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080521,183300,0.9641,0.9641,0.9640,0.9640
AUDUSD,20080521,183400,0.9640,0.9641,0.9640,0.9641
AUDUSD,20080521,183500,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080521,183600,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080521,183700,0.9643,0.9643,0.9643,0.9643
AUDUSD,20080521,183800,0.9643,0.9643,0.9642,0.9642
AUDUSD,20080521,183900,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080521,184000,0.9643,0.9643,0.9643,0.9643
AUDUSD,20080521,184100,0.9643,0.9643,0.9643,0.9643
AUDUSD,20080521,184200,0.9642,0.9643,0.9642,0.9642
AUDUSD,20080521,184300,0.9642,0.9648,0.9641,0.9648
AUDUSD,20080521,184400,0.9649,0.9649,0.9644,0.9645
AUDUSD,20080521,184500,0.9645,0.9645,0.9645,0.9645
AUDUSD,20080521,184600,0.9645,0.9646,0.9645,0.9645
AUDUSD,20080521,184700,0.9644,0.9644,0.9643,0.9644
AUDUSD,20080521,184800,0.9645,0.9646,0.9645,0.9646
AUDUSD,20080521,184900,0.9645,0.9645,0.9642,0.9643
AUDUSD,20080521,185000,0.9643,0.9643,0.9642,0.9642
AUDUSD,20080521,185100,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080521,185200,0.9643,0.9643,0.9643,0.9643
AUDUSD,20080521,185300,0.9642,0.9643,0.9642,0.9642
AUDUSD,20080521,185400,0.9642,0.9643,0.9642,0.9643
AUDUSD,20080521,185500,0.9644,0.9646,0.9644,0.9646
AUDUSD,20080521,185600,0.9646,0.9646,0.9646,0.9646
AUDUSD,20080521,185700,0.9646,0.9646,0.9644,0.9644
AUDUSD,20080521,185800,0.9644,0.9645,0.9644,0.9645
AUDUSD,20080521,185900,0.9645,0.9646,0.9645,0.9646
AUDUSD,20080521,190000,0.9645,0.9645,0.9645,0.9645
AUDUSD,20080521,190100,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080521,190200,0.9644,0.9645,0.9644,0.9644
AUDUSD,20080521,190300,0.9644,0.9644,0.9643,0.9643
AUDUSD,20080521,190400,0.9644,0.9644,0.9643,0.9643
AUDUSD,20080521,190500,0.9643,0.9644,0.9643,0.9643
AUDUSD,20080521,190600,0.9643,0.9643,0.9642,0.9642
AUDUSD,20080521,190700,0.9643,0.9643,0.9643,0.9643
AUDUSD,20080521,190800,0.9644,0.9647,0.9644,0.9646
AUDUSD,20080521,190900,0.9647,0.9647,0.9646,0.9646
AUDUSD,20080521,191000,0.9646,0.9646,0.9646,0.9646
AUDUSD,20080521,191100,0.9646,0.9647,0.9646,0.9647
AUDUSD,20080521,191200,0.9647,0.9648,0.9647,0.9648
AUDUSD,20080521,191300,0.9648,0.9648,0.9648,0.9648
AUDUSD,20080521,191400,0.9648,0.9649,0.9648,0.9648
AUDUSD,20080521,191500,0.9648,0.9648,0.9648,0.9648
AUDUSD,20080521,191600,0.9648,0.9648,0.9648,0.9648
AUDUSD,20080521,191700,0.9648,0.9648,0.9647,0.9647
AUDUSD,20080521,191800,0.9647,0.9647,0.9646,0.9646
AUDUSD,20080521,191900,0.9646,0.9646,0.9646,0.9646
AUDUSD,20080521,192000,0.9646,0.9646,0.9644,0.9644
AUDUSD,20080521,192100,0.9645,0.9647,0.9644,0.9647
AUDUSD,20080521,192200,0.9646,0.9646,0.9646,0.9646
AUDUSD,20080521,192300,0.9646,0.9646,0.9644,0.9644
AUDUSD,20080521,192400,0.9644,0.9645,0.9643,0.9645
AUDUSD,20080521,192500,0.9646,0.9646,0.9646,0.9646
AUDUSD,20080521,192600,0.9646,0.9646,0.9645,0.9645
AUDUSD,20080521,192700,0.9645,0.9645,0.9644,0.9645
AUDUSD,20080521,192800,0.9645,0.9646,0.9645,0.9646
AUDUSD,20080521,192900,0.9645,0.9645,0.9645,0.9645
AUDUSD,20080521,193000,0.9645,0.9645,0.9645,0.9645
AUDUSD,20080521,193100,0.9645,0.9645,0.9644,0.9644
AUDUSD,20080521,193200,0.9645,0.9646,0.9645,0.9645
AUDUSD,20080521,193300,0.9645,0.9645,0.9644,0.9644
AUDUSD,20080521,193400,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080521,193500,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080521,193600,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080521,193700,0.9645,0.9645,0.9644,0.9644
AUDUSD,20080521,193800,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080521,193900,0.9644,0.9645,0.9644,0.9645
AUDUSD,20080521,194000,0.9645,0.9645,0.9645,0.9645
AUDUSD,20080521,194100,0.9646,0.9646,0.9645,0.9645
AUDUSD,20080521,194200,0.9645,0.9645,0.9644,0.9644
AUDUSD,20080521,194300,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080521,194400,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080521,194500,0.9644,0.9645,0.9644,0.9645
AUDUSD,20080521,194600,0.9644,0.9644,0.9643,0.9643
AUDUSD,20080521,194700,0.9644,0.9644,0.9643,0.9644
AUDUSD,20080521,194800,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080521,194900,0.9645,0.9645,0.9644,0.9644
AUDUSD,20080521,195000,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080521,195100,0.9645,0.9645,0.9644,0.9645
AUDUSD,20080521,195200,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080521,195300,0.9644,0.9645,0.9644,0.9645
AUDUSD,20080521,195400,0.9646,0.9646,0.9645,0.9645
AUDUSD,20080521,195500,0.9645,0.9646,0.9645,0.9646
AUDUSD,20080521,195600,0.9646,0.9646,0.9644,0.9645
AUDUSD,20080521,195700,0.9645,0.9646,0.9645,0.9645
AUDUSD,20080521,195800,0.9644,0.9645,0.9644,0.9644
AUDUSD,20080521,195900,0.9645,0.9648,0.9645,0.9645
AUDUSD,20080521,200000,0.9646,0.9646,0.9643,0.9643
AUDUSD,20080521,200100,0.9642,0.9642,0.9641,0.9641
AUDUSD,20080521,200200,0.9641,0.9641,0.9639,0.9639
AUDUSD,20080521,200300,0.9638,0.9638,0.9635,0.9635
AUDUSD,20080521,200400,0.9634,0.9634,0.9632,0.9633
AUDUSD,20080521,200500,0.9633,0.9635,0.9633,0.9635
AUDUSD,20080521,200600,0.9636,0.9639,0.9636,0.9639
AUDUSD,20080521,200700,0.9640,0.9643,0.9640,0.9643
AUDUSD,20080521,200800,0.9644,0.9651,0.9644,0.9651
AUDUSD,20080521,200900,0.9650,0.9650,0.9649,0.9649
AUDUSD,20080521,201000,0.9650,0.9650,0.9648,0.9648
AUDUSD,20080521,201100,0.9648,0.9648,0.9647,0.9647
AUDUSD,20080521,201200,0.9646,0.9646,0.9642,0.9642
AUDUSD,20080521,201300,0.9642,0.9642,0.9638,0.9638
AUDUSD,20080521,201400,0.9639,0.9639,0.9636,0.9636
AUDUSD,20080521,201500,0.9637,0.9640,0.9637,0.9640
AUDUSD,20080521,201600,0.9639,0.9639,0.9639,0.9639
AUDUSD,20080521,201700,0.9639,0.9640,0.9639,0.9639
AUDUSD,20080521,201800,0.9640,0.9642,0.9640,0.9641
AUDUSD,20080521,201900,0.9641,0.9642,0.9641,0.9642
AUDUSD,20080521,202000,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080521,202100,0.9642,0.9642,0.9639,0.9639
AUDUSD,20080521,202200,0.9638,0.9638,0.9637,0.9637
AUDUSD,20080521,202300,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080521,202400,0.9636,0.9636,0.9635,0.9636
AUDUSD,20080521,202500,0.9635,0.9635,0.9634,0.9635
AUDUSD,20080521,202600,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080521,202700,0.9636,0.9640,0.9636,0.9640
AUDUSD,20080521,202800,0.9639,0.9639,0.9637,0.9637
AUDUSD,20080521,202900,0.9638,0.9638,0.9637,0.9637
AUDUSD,20080521,203000,0.9636,0.9637,0.9636,0.9636
AUDUSD,20080521,203100,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080521,203200,0.9637,0.9637,0.9635,0.9635
AUDUSD,20080521,203300,0.9635,0.9635,0.9634,0.9635
AUDUSD,20080521,203400,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080521,203500,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080521,203600,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080521,203700,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080521,203800,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080521,203900,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080521,204000,0.9632,0.9632,0.9631,0.9632
AUDUSD,20080521,204100,0.9633,0.9635,0.9633,0.9635
AUDUSD,20080521,204200,0.9635,0.9636,0.9632,0.9632
AUDUSD,20080521,204300,0.9633,0.9635,0.9633,0.9635
AUDUSD,20080521,204400,0.9635,0.9636,0.9631,0.9631
AUDUSD,20080521,204500,0.9632,0.9634,0.9632,0.9633
AUDUSD,20080521,204600,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080521,204700,0.9633,0.9633,0.9631,0.9633
AUDUSD,20080521,204800,0.9633,0.9634,0.9632,0.9634
AUDUSD,20080521,204900,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080521,205000,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080521,205100,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080521,205200,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080521,205300,0.9632,0.9633,0.9632,0.9632
AUDUSD,20080521,205400,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080521,205500,0.9631,0.9631,0.9629,0.9629
AUDUSD,20080521,205600,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080521,205700,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080521,205800,0.9628,0.9628,0.9624,0.9624
AUDUSD,20080521,205900,0.9623,0.9623,0.9621,0.9621
AUDUSD,20080521,210000,0.9621,0.9624,0.9621,0.9624
AUDUSD,20080521,210100,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080521,210200,0.9624,0.9626,0.9624,0.9626
AUDUSD,20080521,210300,0.9627,0.9628,0.9627,0.9627
AUDUSD,20080521,210400,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080521,210500,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080521,210600,0.9627,0.9627,0.9624,0.9625
AUDUSD,20080521,210700,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,210800,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,210900,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080521,211000,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,211100,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080521,211200,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080521,211300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,211400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,211500,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080521,211600,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,211700,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,211800,0.9624,0.9624,0.9621,0.9623
AUDUSD,20080521,211900,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080521,212000,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,212100,0.9626,0.9628,0.9626,0.9628
AUDUSD,20080521,212200,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080521,212300,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080521,212400,0.9629,0.9629,0.9627,0.9627
AUDUSD,20080521,212500,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080521,212600,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080521,212700,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080521,212800,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080521,212900,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080521,213000,0.9628,0.9628,0.9626,0.9626
AUDUSD,20080521,213100,0.9627,0.9627,0.9626,0.9627
AUDUSD,20080521,213200,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080521,213300,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080521,213400,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080521,213500,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080521,213600,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080521,213700,0.9628,0.9628,0.9626,0.9626
AUDUSD,20080521,213800,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080521,213900,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080521,214000,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080521,214100,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080521,214200,0.9626,0.9626,0.9624,0.9624
AUDUSD,20080521,214300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,214400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,214500,0.9624,0.9624,0.9622,0.9622
AUDUSD,20080521,214600,0.9621,0.9623,0.9621,0.9622
AUDUSD,20080521,214700,0.9621,0.9621,0.9617,0.9620
AUDUSD,20080521,214800,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080521,214900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080521,215000,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080521,215100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080521,215200,0.9620,0.9620,0.9616,0.9617
AUDUSD,20080521,215300,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080521,215400,0.9618,0.9621,0.9618,0.9621
AUDUSD,20080521,215500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080521,215600,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080521,215700,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080521,215800,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,215900,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080521,220000,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080521,220100,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080521,220200,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,220300,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,220400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,220500,0.9624,0.9624,0.9620,0.9622
AUDUSD,20080521,220600,0.9623,0.9623,0.9620,0.9620
AUDUSD,20080521,220700,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080521,220800,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080521,220900,0.9619,0.9619,0.9617,0.9617
AUDUSD,20080521,221000,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080521,221100,0.9617,0.9619,0.9617,0.9618
AUDUSD,20080521,221200,0.9617,0.9619,0.9617,0.9619
AUDUSD,20080521,221300,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080521,221400,0.9620,0.9620,0.9618,0.9618
AUDUSD,20080521,221500,0.9618,0.9621,0.9618,0.9621
AUDUSD,20080521,221600,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080521,221700,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080521,221800,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080521,221900,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,222000,0.9624,0.9628,0.9624,0.9628
AUDUSD,20080521,222100,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080521,222200,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080521,222300,0.9627,0.9628,0.9627,0.9627
AUDUSD,20080521,222400,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080521,222500,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,222600,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,222700,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,222800,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,222900,0.9625,0.9625,0.9621,0.9621
AUDUSD,20080521,223000,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080521,223100,0.9622,0.9622,0.9620,0.9620
AUDUSD,20080521,223200,0.9620,0.9623,0.9620,0.9623
AUDUSD,20080521,223300,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080521,223400,0.9625,0.9627,0.9625,0.9626
AUDUSD,20080521,223500,0.9627,0.9629,0.9627,0.9629
AUDUSD,20080521,223600,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080521,223700,0.9630,0.9633,0.9629,0.9632
AUDUSD,20080521,223800,0.9633,0.9637,0.9633,0.9636
AUDUSD,20080521,223900,0.9635,0.9635,0.9632,0.9632
AUDUSD,20080521,224000,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080521,224100,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080521,224200,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080521,224300,0.9631,0.9633,0.9631,0.9632
AUDUSD,20080521,224400,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080521,224500,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080521,224600,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080521,224700,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080521,224800,0.9632,0.9632,0.9628,0.9628
AUDUSD,20080521,224900,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080521,225000,0.9627,0.9627,0.9625,0.9625
AUDUSD,20080521,225100,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,225200,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,225300,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080521,225400,0.9623,0.9623,0.9620,0.9620
AUDUSD,20080521,225500,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080521,225600,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080521,225700,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080521,225800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080521,225900,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080521,230000,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080521,230100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080521,230200,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080521,230300,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080521,230400,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080521,230500,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080521,230600,0.9623,0.9623,0.9620,0.9620
AUDUSD,20080521,230700,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080521,230800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080521,230900,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080521,231000,0.9620,0.9622,0.9619,0.9622
AUDUSD,20080521,231100,0.9622,0.9624,0.9622,0.9623
AUDUSD,20080521,231200,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080521,231300,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080521,231400,0.9624,0.9626,0.9624,0.9626
AUDUSD,20080521,231500,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080521,231600,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,231700,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,231800,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,231900,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,232000,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080521,232100,0.9625,0.9625,0.9623,0.9623
AUDUSD,20080521,232200,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080521,232300,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080521,232400,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,232500,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080521,232600,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080521,232700,0.9627,0.9633,0.9627,0.9631
AUDUSD,20080521,232800,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080521,232900,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080521,233000,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080521,233100,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080521,233200,0.9628,0.9628,0.9626,0.9626
AUDUSD,20080521,233300,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080521,233400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,233500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080521,233600,0.9624,0.9626,0.9624,0.9626
AUDUSD,20080521,233700,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080521,233800,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080521,233900,0.9626,0.9627,0.9625,0.9625
AUDUSD,20080521,234000,0.9626,0.9628,0.9626,0.9627
AUDUSD,20080521,234100,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080521,234200,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080521,234300,0.9629,0.9633,0.9629,0.9630
AUDUSD,20080521,234400,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080521,234500,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080521,234600,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080521,234700,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080521,234800,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080521,234900,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080521,235000,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080521,235100,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080521,235200,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080521,235300,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080521,235400,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080521,235500,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080521,235600,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080521,235700,0.9630,0.9631,0.9630,0.9630
AUDUSD,20080521,235800,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080521,235900,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080522,000000,0.9630,0.9630,0.9630,0.9630
AUDJPY,20080521,000100,99.29,99.29,99.29,99.29
AUDJPY,20080521,000200,99.29,99.30,99.29,99.30
AUDJPY,20080521,000300,99.29,99.30,99.29,99.30
AUDJPY,20080521,000400,99.29,99.30,99.29,99.29
AUDJPY,20080521,000500,99.28,99.29,99.27,99.27
AUDJPY,20080521,000600,99.28,99.29,99.28,99.29
AUDJPY,20080521,000700,99.29,99.30,99.29,99.30
AUDJPY,20080521,000800,99.29,99.30,99.29,99.30
AUDJPY,20080521,000900,99.29,99.30,99.28,99.28
AUDJPY,20080521,001000,99.30,99.30,99.29,99.29
AUDJPY,20080521,001100,99.28,99.28,99.28,99.28
AUDJPY,20080521,001200,99.28,99.28,99.28,99.28
AUDJPY,20080521,001300,99.28,99.28,99.28,99.28
AUDJPY,20080521,001400,99.28,99.28,99.28,99.28
AUDJPY,20080521,001500,99.28,99.29,99.28,99.29
AUDJPY,20080521,001600,99.29,99.29,99.29,99.29
AUDJPY,20080521,001700,99.28,99.28,99.26,99.26
AUDJPY,20080521,001800,99.26,99.26,99.26,99.26
AUDJPY,20080521,001900,99.26,99.27,99.26,99.27
AUDJPY,20080521,002000,99.27,99.27,99.27,99.27
AUDJPY,20080521,002100,99.26,99.26,99.25,99.25
AUDJPY,20080521,002200,99.24,99.24,99.22,99.22
AUDJPY,20080521,002300,99.22,99.22,99.22,99.22
AUDJPY,20080521,002400,99.23,99.24,99.23,99.24
AUDJPY,20080521,002500,99.24,99.24,99.24,99.24
AUDJPY,20080521,002600,99.24,99.24,99.24,99.24
AUDJPY,20080521,002700,99.24,99.24,99.24,99.24
AUDJPY,20080521,002800,99.24,99.25,99.24,99.25
AUDJPY,20080521,002900,99.25,99.25,99.25,99.25
AUDJPY,20080521,003000,99.26,99.26,99.26,99.26
AUDJPY,20080521,003100,99.25,99.26,99.25,99.26
AUDJPY,20080521,003200,99.26,99.26,99.26,99.26
AUDJPY,20080521,003300,99.27,99.28,99.27,99.28
AUDJPY,20080521,003400,99.28,99.29,99.28,99.29
AUDJPY,20080521,003500,99.28,99.28,99.28,99.28
AUDJPY,20080521,003600,99.28,99.28,99.28,99.28
AUDJPY,20080521,003700,99.28,99.28,99.28,99.28
AUDJPY,20080521,003800,99.28,99.28,99.28,99.28
AUDJPY,20080521,003900,99.28,99.28,99.28,99.28
AUDJPY,20080521,004000,99.29,99.29,99.27,99.28
AUDJPY,20080521,004100,99.27,99.27,99.26,99.27
AUDJPY,20080521,004200,99.28,99.28,99.27,99.27
AUDJPY,20080521,004300,99.26,99.26,99.26,99.26
AUDJPY,20080521,004400,99.26,99.27,99.26,99.27
AUDJPY,20080521,004500,99.27,99.27,99.26,99.26
AUDJPY,20080521,004600,99.26,99.26,99.26,99.26
AUDJPY,20080521,004700,99.25,99.25,99.25,99.25
AUDJPY,20080521,004800,99.25,99.25,99.25,99.25
AUDJPY,20080521,004900,99.24,99.24,99.23,99.23
AUDJPY,20080521,005000,99.24,99.25,99.24,99.25
AUDJPY,20080521,005100,99.25,99.26,99.25,99.26
AUDJPY,20080521,005200,99.25,99.25,99.25,99.25
AUDJPY,20080521,005300,99.25,99.26,99.25,99.26
AUDJPY,20080521,005400,99.25,99.25,99.25,99.25
AUDJPY,20080521,005500,99.24,99.24,99.23,99.24
AUDJPY,20080521,005600,99.24,99.24,99.23,99.23
AUDJPY,20080521,005700,99.22,99.23,99.22,99.23
AUDJPY,20080521,005800,99.22,99.22,99.19,99.19
AUDJPY,20080521,005900,99.18,99.18,99.16,99.17
AUDJPY,20080521,010000,99.18,99.19,99.18,99.18
AUDJPY,20080521,010100,99.17,99.18,99.15,99.15
AUDJPY,20080521,010200,99.16,99.18,99.15,99.17
AUDJPY,20080521,010300,99.18,99.19,99.18,99.19
AUDJPY,20080521,010400,99.18,99.20,99.18,99.20
AUDJPY,20080521,010500,99.19,99.20,99.19,99.19
AUDJPY,20080521,010600,99.19,99.19,99.19,99.19
AUDJPY,20080521,010700,99.18,99.18,99.17,99.17
AUDJPY,20080521,010800,99.18,99.18,99.18,99.18
AUDJPY,20080521,010900,99.18,99.18,99.17,99.17
AUDJPY,20080521,011000,99.18,99.18,99.17,99.18
AUDJPY,20080521,011100,99.19,99.20,99.19,99.20
AUDJPY,20080521,011200,99.22,99.23,99.22,99.23
AUDJPY,20080521,011300,99.23,99.23,99.22,99.23
AUDJPY,20080521,011400,99.23,99.23,99.23,99.23
AUDJPY,20080521,011500,99.22,99.22,99.22,99.22
AUDJPY,20080521,011600,99.22,99.22,99.22,99.22
AUDJPY,20080521,011700,99.22,99.22,99.22,99.22
AUDJPY,20080521,011800,99.23,99.23,99.20,99.21
AUDJPY,20080521,011900,99.21,99.21,99.21,99.21
AUDJPY,20080521,012000,99.20,99.20,99.20,99.20
AUDJPY,20080521,012100,99.20,99.21,99.20,99.20
AUDJPY,20080521,012200,99.19,99.20,99.19,99.19
AUDJPY,20080521,012300,99.19,99.20,99.19,99.20
AUDJPY,20080521,012400,99.19,99.20,99.19,99.20
AUDJPY,20080521,012500,99.19,99.20,99.19,99.19
AUDJPY,20080521,012600,99.20,99.20,99.19,99.19
AUDJPY,20080521,012700,99.20,99.20,99.19,99.20
AUDJPY,20080521,012800,99.20,99.20,99.20,99.20
AUDJPY,20080521,012900,99.21,99.22,99.21,99.22
AUDJPY,20080521,013000,99.21,99.21,99.21,99.21
AUDJPY,20080521,013100,99.20,99.20,99.19,99.20
AUDJPY,20080521,013200,99.19,99.19,99.19,99.19
AUDJPY,20080521,013300,99.19,99.19,99.18,99.18
AUDJPY,20080521,013400,99.17,99.17,99.17,99.17
AUDJPY,20080521,013500,99.17,99.17,99.17,99.17
AUDJPY,20080521,013600,99.17,99.17,99.17,99.17
AUDJPY,20080521,013700,99.17,99.17,99.17,99.17
AUDJPY,20080521,013800,99.17,99.17,99.17,99.17
AUDJPY,20080521,013900,99.17,99.17,99.17,99.17
AUDJPY,20080521,014000,99.17,99.17,99.17,99.17
AUDJPY,20080521,014100,99.17,99.18,99.17,99.17
AUDJPY,20080521,014200,99.17,99.18,99.17,99.18
AUDJPY,20080521,014300,99.18,99.18,99.18,99.18
AUDJPY,20080521,014400,99.18,99.18,99.17,99.17
AUDJPY,20080521,014500,99.18,99.18,99.18,99.18
AUDJPY,20080521,014600,99.18,99.18,99.18,99.18
AUDJPY,20080521,014700,99.18,99.19,99.18,99.19
AUDJPY,20080521,014800,99.20,99.20,99.19,99.20
AUDJPY,20080521,014900,99.20,99.20,99.20,99.20
AUDJPY,20080521,015000,99.20,99.21,99.20,99.21
AUDJPY,20080521,015100,99.20,99.21,99.20,99.21
AUDJPY,20080521,015200,99.21,99.21,99.21,99.21
AUDJPY,20080521,015300,99.20,99.21,99.20,99.20
AUDJPY,20080521,015400,99.21,99.21,99.21,99.21
AUDJPY,20080521,015500,99.21,99.24,99.21,99.24
AUDJPY,20080521,015600,99.25,99.25,99.22,99.22
AUDJPY,20080521,015700,99.22,99.22,99.22,99.22
AUDJPY,20080521,015800,99.21,99.24,99.21,99.24
AUDJPY,20080521,015900,99.25,99.25,99.23,99.23
AUDJPY,20080521,020000,99.22,99.23,99.22,99.22
AUDJPY,20080521,020100,99.23,99.23,99.22,99.22
AUDJPY,20080521,020200,99.21,99.22,99.20,99.21
AUDJPY,20080521,020300,99.22,99.22,99.22,99.22
AUDJPY,20080521,020400,99.22,99.22,99.20,99.20
AUDJPY,20080521,020500,99.21,99.21,99.19,99.19
AUDJPY,20080521,020600,99.19,99.19,99.19,99.19
AUDJPY,20080521,020700,99.18,99.18,99.16,99.16
AUDJPY,20080521,020800,99.15,99.16,99.15,99.16
AUDJPY,20080521,020900,99.15,99.15,99.15,99.15
AUDJPY,20080521,021000,99.15,99.15,99.12,99.12
AUDJPY,20080521,021100,99.11,99.11,99.08,99.08
AUDJPY,20080521,021200,99.07,99.08,99.01,99.03
AUDJPY,20080521,021300,99.02,99.03,99.02,99.02
AUDJPY,20080521,021400,99.03,99.03,99.01,99.01
AUDJPY,20080521,021500,99.00,99.00,98.92,98.94
AUDJPY,20080521,021600,98.95,98.95,98.95,98.95
AUDJPY,20080521,021700,98.96,98.98,98.96,98.96
AUDJPY,20080521,021800,98.97,98.97,98.92,98.92
AUDJPY,20080521,021900,98.91,98.95,98.90,98.95
AUDJPY,20080521,022000,98.96,98.99,98.96,98.99
AUDJPY,20080521,022100,99.00,99.04,99.00,99.04
AUDJPY,20080521,022200,99.05,99.05,99.04,99.04
AUDJPY,20080521,022300,99.05,99.05,99.03,99.04
AUDJPY,20080521,022400,99.02,99.02,99.01,99.01
AUDJPY,20080521,022500,99.02,99.03,99.02,99.03
AUDJPY,20080521,022600,99.04,99.04,99.03,99.03
AUDJPY,20080521,022700,99.04,99.04,99.03,99.03
AUDJPY,20080521,022800,99.04,99.04,99.03,99.03
AUDJPY,20080521,022900,99.02,99.04,99.02,99.04
AUDJPY,20080521,023000,99.03,99.04,99.03,99.03
AUDJPY,20080521,023100,99.04,99.04,99.02,99.03
AUDJPY,20080521,023200,99.02,99.03,98.99,99.00
AUDJPY,20080521,023300,98.99,99.03,98.99,99.03
AUDJPY,20080521,023400,99.04,99.06,99.04,99.05
AUDJPY,20080521,023500,99.04,99.04,99.03,99.04
AUDJPY,20080521,023600,99.05,99.05,99.03,99.04
AUDJPY,20080521,023700,99.05,99.05,99.05,99.05
AUDJPY,20080521,023800,99.05,99.06,99.04,99.05
AUDJPY,20080521,023900,99.06,99.10,99.06,99.10
AUDJPY,20080521,024000,99.09,99.09,99.05,99.05
AUDJPY,20080521,024100,99.06,99.06,99.04,99.05
AUDJPY,20080521,024200,99.04,99.05,99.04,99.05
AUDJPY,20080521,024300,99.05,99.05,99.04,99.04
AUDJPY,20080521,024400,99.03,99.03,99.03,99.03
AUDJPY,20080521,024500,99.03,99.04,99.03,99.04
AUDJPY,20080521,024600,99.03,99.04,99.02,99.02
AUDJPY,20080521,024700,99.01,99.01,98.99,98.99
AUDJPY,20080521,024800,98.98,99.00,98.98,99.00
AUDJPY,20080521,024900,99.00,99.00,99.00,99.00
AUDJPY,20080521,025000,99.01,99.02,99.01,99.02
AUDJPY,20080521,025100,99.03,99.03,99.01,99.01
AUDJPY,20080521,025200,99.02,99.02,99.00,99.01
AUDJPY,20080521,025300,99.00,99.00,98.99,98.99
AUDJPY,20080521,025400,98.98,99.00,98.98,99.00
AUDJPY,20080521,025500,99.01,99.05,99.01,99.01
AUDJPY,20080521,025600,99.03,99.05,99.02,99.05
AUDJPY,20080521,025700,99.06,99.11,99.06,99.10
AUDJPY,20080521,025800,99.09,99.15,99.09,99.15
AUDJPY,20080521,025900,99.16,99.16,99.14,99.15
AUDJPY,20080521,030000,99.14,99.14,99.11,99.12
AUDJPY,20080521,030100,99.13,99.14,99.13,99.14
AUDJPY,20080521,030200,99.14,99.16,99.13,99.16
AUDJPY,20080521,030300,99.17,99.17,99.17,99.17
AUDJPY,20080521,030400,99.18,99.22,99.17,99.22
AUDJPY,20080521,030500,99.25,99.25,99.22,99.22
AUDJPY,20080521,030600,99.23,99.26,99.23,99.26
AUDJPY,20080521,030700,99.25,99.25,99.24,99.25
AUDJPY,20080521,030800,99.26,99.26,99.22,99.22
AUDJPY,20080521,030900,99.21,99.22,99.20,99.22
AUDJPY,20080521,031000,99.24,99.24,99.21,99.21
AUDJPY,20080521,031100,99.20,99.20,99.14,99.14
AUDJPY,20080521,031200,99.11,99.11,99.08,99.09
AUDJPY,20080521,031300,99.11,99.11,99.06,99.06
AUDJPY,20080521,031400,99.07,99.07,99.06,99.07
AUDJPY,20080521,031500,99.06,99.06,98.99,98.99
AUDJPY,20080521,031600,98.98,98.99,98.94,98.99
AUDJPY,20080521,031700,98.98,98.98,98.97,98.98
AUDJPY,20080521,031800,98.97,98.97,98.93,98.96
AUDJPY,20080521,031900,98.97,99.00,98.97,99.00
AUDJPY,20080521,032000,98.99,98.99,98.97,98.97
AUDJPY,20080521,032100,98.98,99.01,98.98,99.01
AUDJPY,20080521,032200,99.02,99.02,99.00,99.00
AUDJPY,20080521,032300,99.01,99.03,99.01,99.03
AUDJPY,20080521,032400,99.04,99.04,99.01,99.02
AUDJPY,20080521,032500,99.03,99.03,99.01,99.02
AUDJPY,20080521,032600,99.03,99.06,99.03,99.06
AUDJPY,20080521,032700,99.05,99.05,99.04,99.04
AUDJPY,20080521,032800,99.03,99.04,99.02,99.02
AUDJPY,20080521,032900,99.02,99.02,99.01,99.02
AUDJPY,20080521,033000,99.03,99.04,99.03,99.04
AUDJPY,20080521,033100,99.03,99.04,99.02,99.02
AUDJPY,20080521,033200,99.01,99.06,99.00,99.06
AUDJPY,20080521,033300,99.04,99.04,99.02,99.03
AUDJPY,20080521,033400,99.04,99.06,99.03,99.06
AUDJPY,20080521,033500,99.07,99.12,99.07,99.10
AUDJPY,20080521,033600,99.11,99.11,99.07,99.07
AUDJPY,20080521,033700,99.06,99.06,99.06,99.06
AUDJPY,20080521,033800,99.06,99.06,99.05,99.06
AUDJPY,20080521,033900,99.05,99.07,99.05,99.07
AUDJPY,20080521,034000,99.08,99.08,99.06,99.06
AUDJPY,20080521,034100,99.05,99.05,99.04,99.05
AUDJPY,20080521,034200,99.04,99.04,99.03,99.04
AUDJPY,20080521,034300,99.05,99.05,99.05,99.05
AUDJPY,20080521,034400,99.05,99.06,99.05,99.05
AUDJPY,20080521,034500,99.04,99.04,98.98,98.98
AUDJPY,20080521,034600,98.97,99.00,98.95,99.00
AUDJPY,20080521,034700,99.01,99.08,99.01,99.08
AUDJPY,20080521,034800,99.07,99.07,99.03,99.03
AUDJPY,20080521,034900,99.03,99.04,99.03,99.04
AUDJPY,20080521,035000,99.05,99.08,99.04,99.08
AUDJPY,20080521,035100,99.07,99.07,99.03,99.04
AUDJPY,20080521,035200,99.03,99.04,99.03,99.03
AUDJPY,20080521,035300,99.02,99.02,98.99,99.01
AUDJPY,20080521,035400,99.00,99.01,99.00,99.01
AUDJPY,20080521,035500,99.00,99.00,98.99,99.00
AUDJPY,20080521,035600,99.01,99.02,98.99,98.99
AUDJPY,20080521,035700,99.00,99.00,98.98,98.99
AUDJPY,20080521,035800,98.98,98.98,98.97,98.98
AUDJPY,20080521,035900,98.97,98.98,98.96,98.97
AUDJPY,20080521,040000,98.98,99.01,98.98,99.01
AUDJPY,20080521,040100,99.00,99.00,98.95,98.95
AUDJPY,20080521,040200,98.97,98.98,98.95,98.96
AUDJPY,20080521,040300,98.95,98.96,98.95,98.95
AUDJPY,20080521,040400,98.94,98.95,98.93,98.93
AUDJPY,20080521,040500,98.92,98.92,98.91,98.92
AUDJPY,20080521,040600,98.92,98.92,98.91,98.91
AUDJPY,20080521,040700,98.92,98.93,98.92,98.93
AUDJPY,20080521,040800,98.92,98.92,98.91,98.92
AUDJPY,20080521,040900,98.91,98.93,98.91,98.93
AUDJPY,20080521,041000,98.92,98.93,98.92,98.93
AUDJPY,20080521,041100,98.94,98.94,98.92,98.92
AUDJPY,20080521,041200,98.91,98.91,98.91,98.91
AUDJPY,20080521,041300,98.92,98.94,98.92,98.94
AUDJPY,20080521,041400,98.93,98.93,98.93,98.93
AUDJPY,20080521,041500,98.94,98.95,98.94,98.95
AUDJPY,20080521,041600,98.96,98.97,98.95,98.97
AUDJPY,20080521,041700,98.96,98.97,98.96,98.97
AUDJPY,20080521,041800,98.96,98.97,98.96,98.97
AUDJPY,20080521,041900,98.97,98.97,98.96,98.96
AUDJPY,20080521,042000,98.96,98.96,98.95,98.95
AUDJPY,20080521,042100,98.96,98.97,98.96,98.97
AUDJPY,20080521,042200,98.96,98.97,98.95,98.95
AUDJPY,20080521,042300,98.94,98.96,98.94,98.96
AUDJPY,20080521,042400,98.97,98.97,98.96,98.97
AUDJPY,20080521,042500,98.98,98.98,98.96,98.96
AUDJPY,20080521,042600,98.95,98.96,98.95,98.95
AUDJPY,20080521,042700,98.96,98.96,98.95,98.95
AUDJPY,20080521,042800,98.95,98.95,98.94,98.94
AUDJPY,20080521,042900,98.95,98.96,98.95,98.95
AUDJPY,20080521,043000,98.94,98.94,98.93,98.93
AUDJPY,20080521,043100,98.92,98.94,98.92,98.94
AUDJPY,20080521,043200,98.95,98.97,98.95,98.97
AUDJPY,20080521,043300,98.98,98.99,98.97,98.99
AUDJPY,20080521,043400,98.98,99.02,98.98,99.02
AUDJPY,20080521,043500,99.01,99.01,99.01,99.01
AUDJPY,20080521,043600,99.02,99.04,99.02,99.04
AUDJPY,20080521,043700,99.03,99.04,99.03,99.03
AUDJPY,20080521,043800,99.04,99.04,99.02,99.02
AUDJPY,20080521,043900,99.03,99.06,99.02,99.05
AUDJPY,20080521,044000,99.04,99.04,99.03,99.03
AUDJPY,20080521,044100,99.04,99.04,99.03,99.04
AUDJPY,20080521,044200,99.05,99.06,99.05,99.06
AUDJPY,20080521,044300,99.05,99.07,99.05,99.07
AUDJPY,20080521,044400,99.08,99.08,99.08,99.08
AUDJPY,20080521,044500,99.08,99.08,99.07,99.08
AUDJPY,20080521,044600,99.09,99.10,99.09,99.09
AUDJPY,20080521,044700,99.10,99.12,99.10,99.12
AUDJPY,20080521,044800,99.11,99.13,99.09,99.09
AUDJPY,20080521,044900,99.08,99.09,99.08,99.09
AUDJPY,20080521,045000,99.09,99.10,99.09,99.09
AUDJPY,20080521,045100,99.09,99.09,99.09,99.09
AUDJPY,20080521,045200,99.08,99.08,99.07,99.07
AUDJPY,20080521,045300,99.08,99.08,99.05,99.06
AUDJPY,20080521,045400,99.07,99.07,99.07,99.07
AUDJPY,20080521,045500,99.08,99.10,99.08,99.10
AUDJPY,20080521,045600,99.09,99.10,99.09,99.09
AUDJPY,20080521,045700,99.08,99.08,99.07,99.07
AUDJPY,20080521,045800,99.08,99.08,99.08,99.08
AUDJPY,20080521,045900,99.07,99.07,99.07,99.07
AUDJPY,20080521,050000,99.07,99.08,99.07,99.07
AUDJPY,20080521,050100,99.08,99.08,99.08,99.08
AUDJPY,20080521,050200,99.08,99.09,99.08,99.09
AUDJPY,20080521,050300,99.09,99.09,99.09,99.09
AUDJPY,20080521,050400,99.10,99.10,99.10,99.10
AUDJPY,20080521,050500,99.09,99.10,99.09,99.10
AUDJPY,20080521,050600,99.11,99.11,99.10,99.10
AUDJPY,20080521,050700,99.11,99.11,99.11,99.11
AUDJPY,20080521,050800,99.11,99.11,99.10,99.11
AUDJPY,20080521,050900,99.12,99.12,99.10,99.10
AUDJPY,20080521,051000,99.09,99.09,99.08,99.09
AUDJPY,20080521,051100,99.08,99.09,99.08,99.09
AUDJPY,20080521,051200,99.09,99.09,99.08,99.08
AUDJPY,20080521,051300,99.09,99.09,99.06,99.06
AUDJPY,20080521,051400,99.06,99.06,99.06,99.06
AUDJPY,20080521,051500,99.06,99.07,99.06,99.07
AUDJPY,20080521,051600,99.07,99.07,99.07,99.07
AUDJPY,20080521,051700,99.06,99.07,99.06,99.07
AUDJPY,20080521,051800,99.06,99.06,99.06,99.06
AUDJPY,20080521,051900,99.06,99.07,99.06,99.06
AUDJPY,20080521,052000,99.07,99.07,99.07,99.07
AUDJPY,20080521,052100,99.08,99.08,99.08,99.08
AUDJPY,20080521,052200,99.08,99.08,99.07,99.07
AUDJPY,20080521,052300,99.07,99.08,99.07,99.08
AUDJPY,20080521,052400,99.09,99.09,99.09,99.09
AUDJPY,20080521,052500,99.08,99.11,99.08,99.10
AUDJPY,20080521,052600,99.11,99.11,99.09,99.09
AUDJPY,20080521,052700,99.08,99.08,99.08,99.08
AUDJPY,20080521,052800,99.09,99.09,99.08,99.09
AUDJPY,20080521,052900,99.10,99.10,99.09,99.09
AUDJPY,20080521,053000,99.10,99.10,99.08,99.09
AUDJPY,20080521,053100,99.09,99.09,99.09,99.09
AUDJPY,20080521,053200,99.09,99.10,99.09,99.10
AUDJPY,20080521,053300,99.11,99.11,99.09,99.10
AUDJPY,20080521,053400,99.11,99.12,99.11,99.12
AUDJPY,20080521,053500,99.13,99.13,99.13,99.13
AUDJPY,20080521,053600,99.14,99.15,99.14,99.14
AUDJPY,20080521,053700,99.13,99.13,99.12,99.13
AUDJPY,20080521,053800,99.13,99.13,99.13,99.13
AUDJPY,20080521,053900,99.12,99.12,99.11,99.11
AUDJPY,20080521,054000,99.11,99.11,99.09,99.09
AUDJPY,20080521,054100,99.09,99.09,99.09,99.09
AUDJPY,20080521,054200,99.08,99.08,99.06,99.06
AUDJPY,20080521,054300,99.05,99.06,99.05,99.05
AUDJPY,20080521,054400,99.06,99.06,99.06,99.06
AUDJPY,20080521,054500,99.06,99.06,99.06,99.06
AUDJPY,20080521,054600,99.05,99.05,99.02,99.02
AUDJPY,20080521,054700,99.01,99.02,99.01,99.02
AUDJPY,20080521,054800,99.03,99.03,99.02,99.03
AUDJPY,20080521,054900,99.04,99.04,99.03,99.03
AUDJPY,20080521,055000,99.02,99.04,99.02,99.04
AUDJPY,20080521,055100,99.05,99.05,99.03,99.03
AUDJPY,20080521,055200,99.02,99.03,99.01,99.03
AUDJPY,20080521,055300,99.02,99.03,99.02,99.02
AUDJPY,20080521,055400,99.03,99.03,99.02,99.02
AUDJPY,20080521,055500,99.03,99.03,99.03,99.03
AUDJPY,20080521,055600,99.03,99.04,99.03,99.04
AUDJPY,20080521,055700,99.03,99.04,99.03,99.04
AUDJPY,20080521,055800,99.03,99.08,99.03,99.08
AUDJPY,20080521,055900,99.08,99.08,99.08,99.08
AUDJPY,20080521,060000,99.09,99.09,99.06,99.06
AUDJPY,20080521,060100,99.07,99.08,99.06,99.07
AUDJPY,20080521,060200,99.08,99.08,99.07,99.08
AUDJPY,20080521,060300,99.08,99.08,99.07,99.07
AUDJPY,20080521,060400,99.06,99.06,99.05,99.05
AUDJPY,20080521,060500,99.04,99.04,99.04,99.04
AUDJPY,20080521,060600,99.04,99.04,99.04,99.04
AUDJPY,20080521,060700,99.04,99.04,99.03,99.04
AUDJPY,20080521,060800,99.03,99.03,99.03,99.03
AUDJPY,20080521,060900,99.03,99.03,99.03,99.03
AUDJPY,20080521,061000,99.03,99.03,99.03,99.03
AUDJPY,20080521,061100,99.03,99.03,99.02,99.02
AUDJPY,20080521,061200,99.03,99.03,99.03,99.03
AUDJPY,20080521,061300,99.03,99.04,99.03,99.04
AUDJPY,20080521,061400,99.04,99.05,99.04,99.05
AUDJPY,20080521,061500,99.04,99.04,99.03,99.03
AUDJPY,20080521,061600,99.02,99.03,99.02,99.02
AUDJPY,20080521,061700,99.02,99.02,99.02,99.02
AUDJPY,20080521,061800,99.03,99.03,99.02,99.02
AUDJPY,20080521,061900,99.01,99.01,99.00,99.00
AUDJPY,20080521,062000,98.99,99.00,98.99,99.00
AUDJPY,20080521,062100,98.99,98.99,98.97,98.99
AUDJPY,20080521,062200,99.00,99.01,99.00,99.01
AUDJPY,20080521,062300,99.01,99.02,99.01,99.01
AUDJPY,20080521,062400,99.02,99.03,99.02,99.03
AUDJPY,20080521,062500,99.02,99.04,99.02,99.04
AUDJPY,20080521,062600,99.03,99.05,99.03,99.04
AUDJPY,20080521,062700,99.05,99.05,99.05,99.05
AUDJPY,20080521,062800,99.06,99.07,99.05,99.05
AUDJPY,20080521,062900,99.06,99.06,99.05,99.05
AUDJPY,20080521,063000,99.06,99.06,99.04,99.04
AUDJPY,20080521,063100,99.03,99.03,99.01,99.02
AUDJPY,20080521,063200,99.03,99.03,99.01,99.03
AUDJPY,20080521,063300,99.02,99.05,99.02,99.02
AUDJPY,20080521,063400,99.01,99.02,99.01,99.02
AUDJPY,20080521,063500,99.02,99.02,99.02,99.02
AUDJPY,20080521,063600,99.03,99.03,99.03,99.03
AUDJPY,20080521,063700,99.03,99.03,99.03,99.03
AUDJPY,20080521,063800,99.03,99.03,99.03,99.03
AUDJPY,20080521,063900,99.02,99.02,98.99,98.99
AUDJPY,20080521,064000,98.98,98.98,98.98,98.98
AUDJPY,20080521,064100,98.99,99.00,98.99,99.00
AUDJPY,20080521,064200,99.01,99.01,99.01,99.01
AUDJPY,20080521,064300,99.01,99.01,99.01,99.01
AUDJPY,20080521,064400,99.02,99.02,99.01,99.01
AUDJPY,20080521,064500,99.00,99.01,99.00,99.00
AUDJPY,20080521,064600,98.99,99.03,98.99,99.03
AUDJPY,20080521,064700,99.04,99.05,99.03,99.03
AUDJPY,20080521,064800,99.04,99.05,99.04,99.05
AUDJPY,20080521,064900,99.05,99.05,99.04,99.04
AUDJPY,20080521,065000,99.05,99.05,99.03,99.04
AUDJPY,20080521,065100,99.03,99.04,99.03,99.04
AUDJPY,20080521,065200,99.03,99.04,99.03,99.03
AUDJPY,20080521,065300,99.02,99.04,99.02,99.02
AUDJPY,20080521,065400,99.01,99.01,98.98,98.99
AUDJPY,20080521,065500,98.98,99.00,98.98,99.00
AUDJPY,20080521,065600,98.99,98.99,98.97,98.97
AUDJPY,20080521,065700,98.96,98.97,98.96,98.97
AUDJPY,20080521,065800,98.96,98.96,98.89,98.89
AUDJPY,20080521,065900,98.88,98.91,98.88,98.91
AUDJPY,20080521,070000,98.90,98.92,98.90,98.92
AUDJPY,20080521,070100,98.93,98.94,98.93,98.93
AUDJPY,20080521,070200,98.92,98.92,98.91,98.91
AUDJPY,20080521,070300,98.91,98.91,98.90,98.91
AUDJPY,20080521,070400,98.91,98.91,98.91,98.91
AUDJPY,20080521,070500,98.92,98.92,98.92,98.92
AUDJPY,20080521,070600,98.93,98.94,98.92,98.92
AUDJPY,20080521,070700,98.93,98.94,98.93,98.94
AUDJPY,20080521,070800,98.94,98.94,98.93,98.93
AUDJPY,20080521,070900,98.92,98.94,98.92,98.94
AUDJPY,20080521,071000,98.93,98.93,98.92,98.93
AUDJPY,20080521,071100,98.94,98.95,98.94,98.95
AUDJPY,20080521,071200,98.94,98.95,98.94,98.95
AUDJPY,20080521,071300,98.94,98.95,98.94,98.94
AUDJPY,20080521,071400,98.93,98.94,98.93,98.94
AUDJPY,20080521,071500,98.94,98.94,98.94,98.94
AUDJPY,20080521,071600,98.95,98.95,98.93,98.93
AUDJPY,20080521,071700,98.94,98.94,98.94,98.94
AUDJPY,20080521,071800,98.94,98.94,98.94,98.94
AUDJPY,20080521,071900,98.93,98.93,98.92,98.92
AUDJPY,20080521,072000,98.91,98.91,98.90,98.91
AUDJPY,20080521,072100,98.92,98.92,98.92,98.92
AUDJPY,20080521,072200,98.92,98.92,98.92,98.92
AUDJPY,20080521,072300,98.92,98.93,98.92,98.93
AUDJPY,20080521,072400,98.94,98.97,98.94,98.96
AUDJPY,20080521,072500,98.97,98.97,98.96,98.96
AUDJPY,20080521,072600,98.97,98.97,98.97,98.97
AUDJPY,20080521,072700,98.96,98.97,98.96,98.96
AUDJPY,20080521,072800,98.96,98.96,98.96,98.96
AUDJPY,20080521,072900,98.97,98.97,98.95,98.95
AUDJPY,20080521,073000,98.96,99.00,98.96,99.00
AUDJPY,20080521,073100,98.99,99.00,98.99,98.99
AUDJPY,20080521,073200,98.98,98.98,98.98,98.98
AUDJPY,20080521,073300,98.99,98.99,98.99,98.99
AUDJPY,20080521,073400,98.99,99.00,98.99,99.00
AUDJPY,20080521,073500,98.99,99.03,98.99,99.03
AUDJPY,20080521,073600,99.02,99.03,99.01,99.01
AUDJPY,20080521,073700,99.02,99.02,99.02,99.02
AUDJPY,20080521,073800,99.01,99.01,99.01,99.01
AUDJPY,20080521,073900,99.01,99.01,98.98,98.98
AUDJPY,20080521,074000,98.97,98.97,98.96,98.97
AUDJPY,20080521,074100,98.96,98.97,98.95,98.97
AUDJPY,20080521,074200,98.96,98.97,98.95,98.97
AUDJPY,20080521,074300,98.96,98.97,98.96,98.97
AUDJPY,20080521,074400,98.98,98.99,98.98,98.99
AUDJPY,20080521,074500,98.99,98.99,98.99,98.99
AUDJPY,20080521,074600,99.00,99.01,99.00,99.00
AUDJPY,20080521,074700,98.99,98.99,98.97,98.98
AUDJPY,20080521,074800,98.97,98.98,98.97,98.98
AUDJPY,20080521,074900,98.99,99.03,98.99,99.03
AUDJPY,20080521,075000,99.04,99.05,99.02,99.02
AUDJPY,20080521,075100,99.03,99.04,99.03,99.04
AUDJPY,20080521,075200,99.03,99.03,99.02,99.02
AUDJPY,20080521,075300,99.01,99.05,99.01,99.05
AUDJPY,20080521,075400,99.06,99.06,99.04,99.05
AUDJPY,20080521,075500,99.06,99.08,99.06,99.06
AUDJPY,20080521,075600,99.07,99.07,99.03,99.07
AUDJPY,20080521,075700,99.06,99.08,99.06,99.08
AUDJPY,20080521,075800,99.07,99.08,99.06,99.07
AUDJPY,20080521,075900,99.08,99.08,99.08,99.08
AUDJPY,20080521,080000,99.09,99.10,99.07,99.07
AUDJPY,20080521,080100,99.04,99.08,99.03,99.07
AUDJPY,20080521,080200,99.08,99.08,99.06,99.06
AUDJPY,20080521,080300,99.05,99.05,99.02,99.02
AUDJPY,20080521,080400,99.01,99.01,99.01,99.01
AUDJPY,20080521,080500,99.02,99.02,99.00,99.00
AUDJPY,20080521,080600,99.00,99.02,99.00,99.02
AUDJPY,20080521,080700,99.01,99.02,99.01,99.01
AUDJPY,20080521,080800,99.02,99.02,99.00,99.00
AUDJPY,20080521,080900,98.99,99.00,98.99,99.00
AUDJPY,20080521,081000,99.00,99.02,99.00,99.02
AUDJPY,20080521,081100,99.01,99.01,99.00,99.01
AUDJPY,20080521,081200,99.02,99.03,99.01,99.01
AUDJPY,20080521,081300,99.02,99.03,99.01,99.03
AUDJPY,20080521,081400,99.02,99.04,99.01,99.03
AUDJPY,20080521,081500,99.04,99.05,99.03,99.05
AUDJPY,20080521,081600,99.06,99.06,99.04,99.05
AUDJPY,20080521,081700,99.04,99.05,99.04,99.05
AUDJPY,20080521,081800,99.04,99.04,99.03,99.04
AUDJPY,20080521,081900,99.03,99.03,99.02,99.03
AUDJPY,20080521,082000,99.04,99.06,99.03,99.06
AUDJPY,20080521,082100,99.07,99.08,99.07,99.07
AUDJPY,20080521,082200,99.08,99.10,99.07,99.09
AUDJPY,20080521,082300,99.10,99.10,99.09,99.09
AUDJPY,20080521,082400,99.08,99.08,99.08,99.08
AUDJPY,20080521,082500,99.07,99.09,99.07,99.08
AUDJPY,20080521,082600,99.09,99.09,99.06,99.09
AUDJPY,20080521,082700,99.10,99.10,99.08,99.08
AUDJPY,20080521,082800,99.09,99.12,99.09,99.11
AUDJPY,20080521,082900,99.10,99.12,99.10,99.11
AUDJPY,20080521,083000,99.10,99.10,99.06,99.06
AUDJPY,20080521,083100,99.07,99.07,99.06,99.06
AUDJPY,20080521,083200,99.07,99.07,99.06,99.07
AUDJPY,20080521,083300,99.06,99.10,99.06,99.10
AUDJPY,20080521,083400,99.11,99.13,99.09,99.13
AUDJPY,20080521,083500,99.14,99.14,99.13,99.14
AUDJPY,20080521,083600,99.13,99.14,99.12,99.14
AUDJPY,20080521,083700,99.13,99.14,99.13,99.14
AUDJPY,20080521,083800,99.13,99.14,99.11,99.11
AUDJPY,20080521,083900,99.10,99.10,99.09,99.09
AUDJPY,20080521,084000,99.08,99.09,99.08,99.09
AUDJPY,20080521,084100,99.09,99.11,99.09,99.11
AUDJPY,20080521,084200,99.12,99.16,99.12,99.14
AUDJPY,20080521,084300,99.13,99.13,99.12,99.12
AUDJPY,20080521,084400,99.11,99.12,99.10,99.10
AUDJPY,20080521,084500,99.11,99.11,99.08,99.08
AUDJPY,20080521,084600,99.07,99.09,99.06,99.09
AUDJPY,20080521,084700,99.08,99.12,99.08,99.11
AUDJPY,20080521,084800,99.10,99.12,99.10,99.12
AUDJPY,20080521,084900,99.11,99.12,99.10,99.12
AUDJPY,20080521,085000,99.11,99.11,99.10,99.11
AUDJPY,20080521,085100,99.10,99.12,99.10,99.12
AUDJPY,20080521,085200,99.11,99.12,99.09,99.11
AUDJPY,20080521,085300,99.12,99.13,99.11,99.11
AUDJPY,20080521,085400,99.12,99.13,99.12,99.12
AUDJPY,20080521,085500,99.13,99.15,99.13,99.15
AUDJPY,20080521,085600,99.14,99.15,99.14,99.14
AUDJPY,20080521,085700,99.15,99.17,99.14,99.14
AUDJPY,20080521,085800,99.15,99.16,99.14,99.14
AUDJPY,20080521,085900,99.13,99.16,99.12,99.16
AUDJPY,20080521,090000,99.15,99.17,99.14,99.17
AUDJPY,20080521,090100,99.18,99.19,99.18,99.19
AUDJPY,20080521,090200,99.20,99.23,99.20,99.20
AUDJPY,20080521,090300,99.19,99.20,99.17,99.19
AUDJPY,20080521,090400,99.20,99.22,99.20,99.22
AUDJPY,20080521,090500,99.21,99.22,99.21,99.22
AUDJPY,20080521,090600,99.23,99.26,99.22,99.22
AUDJPY,20080521,090700,99.21,99.22,99.18,99.19
AUDJPY,20080521,090800,99.20,99.23,99.20,99.22
AUDJPY,20080521,090900,99.23,99.27,99.23,99.27
AUDJPY,20080521,091000,99.28,99.28,99.25,99.25
AUDJPY,20080521,091100,99.24,99.24,99.21,99.22
AUDJPY,20080521,091200,99.23,99.24,99.22,99.23
AUDJPY,20080521,091300,99.22,99.22,99.20,99.20
AUDJPY,20080521,091400,99.19,99.20,99.19,99.19
AUDJPY,20080521,091500,99.19,99.20,99.19,99.19
AUDJPY,20080521,091600,99.18,99.20,99.18,99.19
AUDJPY,20080521,091700,99.18,99.22,99.18,99.20
AUDJPY,20080521,091800,99.19,99.19,99.14,99.14
AUDJPY,20080521,091900,99.15,99.16,99.12,99.12
AUDJPY,20080521,092000,99.13,99.16,99.13,99.14
AUDJPY,20080521,092100,99.12,99.12,99.09,99.09
AUDJPY,20080521,092200,99.08,99.12,99.08,99.12
AUDJPY,20080521,092300,99.13,99.14,99.13,99.13
AUDJPY,20080521,092400,99.12,99.12,99.11,99.11
AUDJPY,20080521,092500,99.12,99.13,99.12,99.12
AUDJPY,20080521,092600,99.11,99.12,99.07,99.07
AUDJPY,20080521,092700,99.06,99.06,99.03,99.03
AUDJPY,20080521,092800,99.04,99.05,99.03,99.03
AUDJPY,20080521,092900,99.02,99.02,98.98,98.98
AUDJPY,20080521,093000,98.99,99.00,98.94,98.94
AUDJPY,20080521,093100,98.93,98.98,98.91,98.98
AUDJPY,20080521,093200,99.00,99.01,98.98,99.01
AUDJPY,20080521,093300,99.00,99.01,98.97,98.97
AUDJPY,20080521,093400,98.96,99.00,98.96,99.00
AUDJPY,20080521,093500,99.01,99.02,99.00,99.01
AUDJPY,20080521,093600,99.02,99.05,99.01,99.04
AUDJPY,20080521,093700,99.04,99.04,99.04,99.04
AUDJPY,20080521,093800,99.03,99.05,99.03,99.05
AUDJPY,20080521,093900,99.04,99.05,99.04,99.05
AUDJPY,20080521,094000,99.04,99.04,99.02,99.03
AUDJPY,20080521,094100,99.02,99.04,99.02,99.03
AUDJPY,20080521,094200,99.03,99.03,99.01,99.02
AUDJPY,20080521,094300,99.01,99.02,99.00,99.01
AUDJPY,20080521,094400,99.00,99.00,98.99,98.99
AUDJPY,20080521,094500,98.99,98.99,98.98,98.98
AUDJPY,20080521,094600,98.97,98.98,98.97,98.97
AUDJPY,20080521,094700,98.98,98.98,98.97,98.97
AUDJPY,20080521,094800,98.98,98.98,98.96,98.96
AUDJPY,20080521,094900,98.97,98.98,98.97,98.98
AUDJPY,20080521,095000,98.99,99.00,98.98,98.98
AUDJPY,20080521,095100,98.99,98.99,98.98,98.98
AUDJPY,20080521,095200,98.99,99.00,98.98,98.99
AUDJPY,20080521,095300,98.98,98.99,98.96,98.96
AUDJPY,20080521,095400,98.97,98.99,98.97,98.99
AUDJPY,20080521,095500,98.98,98.98,98.97,98.97
AUDJPY,20080521,095600,98.96,98.97,98.95,98.96
AUDJPY,20080521,095700,98.95,98.96,98.95,98.96
AUDJPY,20080521,095800,98.97,98.99,98.97,98.99
AUDJPY,20080521,095900,99.00,99.02,99.00,99.00
AUDJPY,20080521,100000,99.01,99.01,99.00,99.00
AUDJPY,20080521,100100,99.01,99.03,98.97,99.03
AUDJPY,20080521,100200,99.04,99.05,99.02,99.02
AUDJPY,20080521,100300,99.01,99.12,99.00,99.12
AUDJPY,20080521,100400,99.14,99.19,99.12,99.19
AUDJPY,20080521,100500,99.20,99.25,99.20,99.23
AUDJPY,20080521,100600,99.24,99.31,99.24,99.31
AUDJPY,20080521,100700,99.30,99.31,99.28,99.30
AUDJPY,20080521,100800,99.26,99.27,99.14,99.14
AUDJPY,20080521,100900,99.15,99.16,99.14,99.14
AUDJPY,20080521,101000,99.13,99.14,99.11,99.11
AUDJPY,20080521,101100,99.10,99.19,99.10,99.19
AUDJPY,20080521,101200,99.21,99.25,99.21,99.21
AUDJPY,20080521,101300,99.22,99.26,99.22,99.23
AUDJPY,20080521,101400,99.22,99.26,99.22,99.26
AUDJPY,20080521,101500,99.27,99.28,99.23,99.23
AUDJPY,20080521,101600,99.24,99.25,99.22,99.25
AUDJPY,20080521,101700,99.24,99.24,99.22,99.22
AUDJPY,20080521,101800,99.21,99.23,99.20,99.23
AUDJPY,20080521,101900,99.24,99.24,99.23,99.24
AUDJPY,20080521,102000,99.25,99.25,99.24,99.24
AUDJPY,20080521,102100,99.25,99.30,99.25,99.30
AUDJPY,20080521,102200,99.29,99.29,99.24,99.24
AUDJPY,20080521,102300,99.25,99.26,99.24,99.24
AUDJPY,20080521,102400,99.23,99.23,99.19,99.23
AUDJPY,20080521,102500,99.22,99.25,99.22,99.24
AUDJPY,20080521,102600,99.25,99.25,99.24,99.25
AUDJPY,20080521,102700,99.26,99.26,99.24,99.24
AUDJPY,20080521,102800,99.25,99.26,99.20,99.20
AUDJPY,20080521,102900,99.19,99.21,99.19,99.20
AUDJPY,20080521,103000,99.21,99.26,99.19,99.26
AUDJPY,20080521,103100,99.25,99.29,99.25,99.27
AUDJPY,20080521,103200,99.28,99.37,99.28,99.36
AUDJPY,20080521,103300,99.35,99.35,99.30,99.32
AUDJPY,20080521,103400,99.33,99.34,99.32,99.33
AUDJPY,20080521,103500,99.34,99.35,99.30,99.30
AUDJPY,20080521,103600,99.28,99.30,99.28,99.29
AUDJPY,20080521,103700,99.30,99.31,99.30,99.30
AUDJPY,20080521,103800,99.29,99.29,99.26,99.26
AUDJPY,20080521,103900,99.25,99.25,99.25,99.25
AUDJPY,20080521,104000,99.26,99.28,99.26,99.26
AUDJPY,20080521,104100,99.27,99.28,99.26,99.28
AUDJPY,20080521,104200,99.29,99.31,99.28,99.28
AUDJPY,20080521,104300,99.29,99.31,99.29,99.31
AUDJPY,20080521,104400,99.30,99.33,99.30,99.33
AUDJPY,20080521,104500,99.34,99.34,99.31,99.31
AUDJPY,20080521,104600,99.30,99.30,99.26,99.26
AUDJPY,20080521,104700,99.27,99.31,99.27,99.30
AUDJPY,20080521,104800,99.29,99.30,99.28,99.28
AUDJPY,20080521,104900,99.29,99.29,99.28,99.28
AUDJPY,20080521,105000,99.27,99.30,99.27,99.30
AUDJPY,20080521,105100,99.31,99.33,99.30,99.33
AUDJPY,20080521,105200,99.34,99.34,99.32,99.33
AUDJPY,20080521,105300,99.34,99.35,99.30,99.30
AUDJPY,20080521,105400,99.29,99.30,99.29,99.30
AUDJPY,20080521,105500,99.31,99.31,99.29,99.29
AUDJPY,20080521,105600,99.31,99.39,99.31,99.39
AUDJPY,20080521,105700,99.40,99.42,99.40,99.42
AUDJPY,20080521,105800,99.43,99.46,99.43,99.46
AUDJPY,20080521,105900,99.50,99.50,99.42,99.42
AUDJPY,20080521,110000,99.43,99.48,99.43,99.48
AUDJPY,20080521,110100,99.47,99.49,99.47,99.49
AUDJPY,20080521,110200,99.50,99.51,99.49,99.50
AUDJPY,20080521,110300,99.51,99.53,99.51,99.52
AUDJPY,20080521,110400,99.51,99.51,99.49,99.49
AUDJPY,20080521,110500,99.50,99.51,99.48,99.48
AUDJPY,20080521,110600,99.49,99.49,99.48,99.49
AUDJPY,20080521,110700,99.50,99.50,99.49,99.49
AUDJPY,20080521,110800,99.48,99.49,99.47,99.48
AUDJPY,20080521,110900,99.49,99.51,99.48,99.50
AUDJPY,20080521,111000,99.51,99.51,99.48,99.48
AUDJPY,20080521,111100,99.47,99.50,99.47,99.48
AUDJPY,20080521,111200,99.47,99.56,99.47,99.56
AUDJPY,20080521,111300,99.55,99.57,99.53,99.57
AUDJPY,20080521,111400,99.58,99.59,99.56,99.56
AUDJPY,20080521,111500,99.55,99.55,99.54,99.54
AUDJPY,20080521,111600,99.53,99.53,99.52,99.53
AUDJPY,20080521,111700,99.52,99.53,99.52,99.53
AUDJPY,20080521,111800,99.54,99.55,99.53,99.55
AUDJPY,20080521,111900,99.56,99.56,99.53,99.54
AUDJPY,20080521,112000,99.53,99.55,99.53,99.55
AUDJPY,20080521,112100,99.56,99.57,99.55,99.56
AUDJPY,20080521,112200,99.57,99.60,99.57,99.60
AUDJPY,20080521,112300,99.59,99.59,99.57,99.58
AUDJPY,20080521,112400,99.59,99.59,99.58,99.58
AUDJPY,20080521,112500,99.56,99.56,99.52,99.54
AUDJPY,20080521,112600,99.55,99.57,99.53,99.57
AUDJPY,20080521,112700,99.56,99.57,99.56,99.57
AUDJPY,20080521,112800,99.58,99.59,99.56,99.57
AUDJPY,20080521,112900,99.56,99.62,99.56,99.59
AUDJPY,20080521,113000,99.61,99.69,99.61,99.68
AUDJPY,20080521,113100,99.67,99.75,99.67,99.75
AUDJPY,20080521,113200,99.76,99.76,99.75,99.75
AUDJPY,20080521,113300,99.76,99.79,99.76,99.79
AUDJPY,20080521,113400,99.78,99.78,99.75,99.77
AUDJPY,20080521,113500,99.76,99.76,99.72,99.72
AUDJPY,20080521,113600,99.71,99.72,99.70,99.70
AUDJPY,20080521,113700,99.69,99.71,99.68,99.69
AUDJPY,20080521,113800,99.68,99.69,99.68,99.68
AUDJPY,20080521,113900,99.69,99.69,99.67,99.67
AUDJPY,20080521,114000,99.66,99.67,99.66,99.67
AUDJPY,20080521,114100,99.67,99.67,99.65,99.66
AUDJPY,20080521,114200,99.68,99.71,99.68,99.69
AUDJPY,20080521,114300,99.68,99.70,99.68,99.70
AUDJPY,20080521,114400,99.71,99.72,99.67,99.67
AUDJPY,20080521,114500,99.68,99.70,99.68,99.69
AUDJPY,20080521,114600,99.70,99.71,99.70,99.71
AUDJPY,20080521,114700,99.72,99.72,99.70,99.71
AUDJPY,20080521,114800,99.70,99.72,99.68,99.68
AUDJPY,20080521,114900,99.67,99.67,99.67,99.67
AUDJPY,20080521,115000,99.67,99.67,99.66,99.67
AUDJPY,20080521,115100,99.66,99.66,99.66,99.66
AUDJPY,20080521,115200,99.67,99.68,99.66,99.67
AUDJPY,20080521,115300,99.66,99.68,99.66,99.67
AUDJPY,20080521,115400,99.68,99.68,99.65,99.65
AUDJPY,20080521,115500,99.66,99.66,99.63,99.63
AUDJPY,20080521,115600,99.64,99.64,99.62,99.62
AUDJPY,20080521,115700,99.63,99.65,99.63,99.64
AUDJPY,20080521,115800,99.65,99.65,99.62,99.64
AUDJPY,20080521,115900,99.63,99.64,99.60,99.61
AUDJPY,20080521,120000,99.60,99.61,99.57,99.57
AUDJPY,20080521,120100,99.58,99.58,99.56,99.56
AUDJPY,20080521,120200,99.57,99.57,99.56,99.56
AUDJPY,20080521,120300,99.57,99.57,99.54,99.54
AUDJPY,20080521,120400,99.53,99.54,99.50,99.54
AUDJPY,20080521,120500,99.53,99.53,99.53,99.53
AUDJPY,20080521,120600,99.53,99.53,99.52,99.53
AUDJPY,20080521,120700,99.55,99.55,99.53,99.54
AUDJPY,20080521,120800,99.53,99.53,99.53,99.53
AUDJPY,20080521,120900,99.52,99.52,99.50,99.50
AUDJPY,20080521,121000,99.51,99.51,99.47,99.47
AUDJPY,20080521,121100,99.46,99.47,99.45,99.46
AUDJPY,20080521,121200,99.47,99.47,99.47,99.47
AUDJPY,20080521,121300,99.46,99.46,99.44,99.44
AUDJPY,20080521,121400,99.43,99.43,99.41,99.41
AUDJPY,20080521,121500,99.42,99.42,99.40,99.40
AUDJPY,20080521,121600,99.41,99.42,99.40,99.42
AUDJPY,20080521,121700,99.43,99.47,99.43,99.47
AUDJPY,20080521,121800,99.48,99.49,99.48,99.49
AUDJPY,20080521,121900,99.48,99.49,99.48,99.49
AUDJPY,20080521,122000,99.48,99.49,99.48,99.48
AUDJPY,20080521,122100,99.49,99.49,99.48,99.49
AUDJPY,20080521,122200,99.50,99.54,99.50,99.54
AUDJPY,20080521,122300,99.53,99.54,99.52,99.52
AUDJPY,20080521,122400,99.51,99.52,99.50,99.50
AUDJPY,20080521,122500,99.51,99.52,99.51,99.51
AUDJPY,20080521,122600,99.52,99.54,99.51,99.51
AUDJPY,20080521,122700,99.52,99.54,99.51,99.54
AUDJPY,20080521,122800,99.55,99.55,99.53,99.53
AUDJPY,20080521,122900,99.52,99.52,99.50,99.50
AUDJPY,20080521,123000,99.49,99.52,99.49,99.51
AUDJPY,20080521,123100,99.52,99.52,99.50,99.50
AUDJPY,20080521,123200,99.49,99.51,99.49,99.50
AUDJPY,20080521,123300,99.49,99.49,99.45,99.45
AUDJPY,20080521,123400,99.44,99.45,99.42,99.43
AUDJPY,20080521,123500,99.42,99.42,99.39,99.39
AUDJPY,20080521,123600,99.40,99.42,99.39,99.42
AUDJPY,20080521,123700,99.43,99.44,99.42,99.44
AUDJPY,20080521,123800,99.45,99.47,99.45,99.45
AUDJPY,20080521,123900,99.44,99.48,99.44,99.47
AUDJPY,20080521,124000,99.46,99.49,99.46,99.49
AUDJPY,20080521,124100,99.48,99.48,99.47,99.47
AUDJPY,20080521,124200,99.48,99.48,99.44,99.44
AUDJPY,20080521,124300,99.45,99.46,99.45,99.45
AUDJPY,20080521,124400,99.44,99.45,99.37,99.37
AUDJPY,20080521,124500,99.36,99.36,99.35,99.36
AUDJPY,20080521,124600,99.35,99.37,99.34,99.36
AUDJPY,20080521,124700,99.35,99.39,99.35,99.39
AUDJPY,20080521,124800,99.40,99.40,99.39,99.40
AUDJPY,20080521,124900,99.41,99.43,99.41,99.43
AUDJPY,20080521,125000,99.42,99.42,99.41,99.41
AUDJPY,20080521,125100,99.40,99.42,99.39,99.42
AUDJPY,20080521,125200,99.43,99.47,99.40,99.46
AUDJPY,20080521,125300,99.45,99.45,99.40,99.40
AUDJPY,20080521,125400,99.39,99.43,99.39,99.43
AUDJPY,20080521,125500,99.44,99.45,99.44,99.44
AUDJPY,20080521,125600,99.45,99.47,99.43,99.45
AUDJPY,20080521,125700,99.46,99.46,99.41,99.41
AUDJPY,20080521,125800,99.40,99.42,99.38,99.38
AUDJPY,20080521,125900,99.37,99.40,99.35,99.39
AUDJPY,20080521,130000,99.38,99.40,99.37,99.38
AUDJPY,20080521,130100,99.37,99.42,99.37,99.41
AUDJPY,20080521,130200,99.42,99.43,99.38,99.38
AUDJPY,20080521,130300,99.39,99.39,99.35,99.35
AUDJPY,20080521,130400,99.34,99.38,99.34,99.38
AUDJPY,20080521,130500,99.39,99.46,99.39,99.46
AUDJPY,20080521,130600,99.47,99.47,99.44,99.45
AUDJPY,20080521,130700,99.46,99.51,99.46,99.51
AUDJPY,20080521,130800,99.52,99.54,99.52,99.53
AUDJPY,20080521,130900,99.52,99.52,99.50,99.50
AUDJPY,20080521,131000,99.49,99.49,99.48,99.49
AUDJPY,20080521,131100,99.50,99.53,99.50,99.53
AUDJPY,20080521,131200,99.54,99.62,99.54,99.62
AUDJPY,20080521,131300,99.61,99.63,99.61,99.61
AUDJPY,20080521,131400,99.62,99.66,99.62,99.65
AUDJPY,20080521,131500,99.66,99.70,99.65,99.69
AUDJPY,20080521,131600,99.68,99.69,99.67,99.69
AUDJPY,20080521,131700,99.68,99.70,99.66,99.70
AUDJPY,20080521,131800,99.69,99.69,99.68,99.69
AUDJPY,20080521,131900,99.67,99.67,99.62,99.62
AUDJPY,20080521,132000,99.63,99.67,99.63,99.66
AUDJPY,20080521,132100,99.65,99.67,99.65,99.65
AUDJPY,20080521,132200,99.64,99.66,99.63,99.66
AUDJPY,20080521,132300,99.65,99.65,99.62,99.63
AUDJPY,20080521,132400,99.64,99.64,99.61,99.61
AUDJPY,20080521,132500,99.62,99.63,99.62,99.63
AUDJPY,20080521,132600,99.62,99.62,99.58,99.58
AUDJPY,20080521,132700,99.57,99.59,99.56,99.56
AUDJPY,20080521,132800,99.55,99.55,99.50,99.50
AUDJPY,20080521,132900,99.49,99.50,99.44,99.47
AUDJPY,20080521,133000,99.48,99.49,99.45,99.45
AUDJPY,20080521,133100,99.42,99.49,99.42,99.49
AUDJPY,20080521,133200,99.50,99.52,99.50,99.51
AUDJPY,20080521,133300,99.52,99.54,99.51,99.51
AUDJPY,20080521,133400,99.50,99.50,99.47,99.47
AUDJPY,20080521,133500,99.48,99.49,99.48,99.49
AUDJPY,20080521,133600,99.48,99.48,99.45,99.46
AUDJPY,20080521,133700,99.46,99.48,99.45,99.48
AUDJPY,20080521,133800,99.49,99.49,99.47,99.47
AUDJPY,20080521,133900,99.46,99.46,99.41,99.41
AUDJPY,20080521,134000,99.42,99.49,99.42,99.48
AUDJPY,20080521,134100,99.47,99.50,99.47,99.48
AUDJPY,20080521,134200,99.45,99.45,99.41,99.43
AUDJPY,20080521,134300,99.44,99.50,99.44,99.50
AUDJPY,20080521,134400,99.51,99.52,99.47,99.47
AUDJPY,20080521,134500,99.48,99.55,99.47,99.55
AUDJPY,20080521,134600,99.54,99.54,99.49,99.50
AUDJPY,20080521,134700,99.51,99.56,99.51,99.54
AUDJPY,20080521,134800,99.55,99.56,99.53,99.56
AUDJPY,20080521,134900,99.57,99.59,99.56,99.58
AUDJPY,20080521,135000,99.57,99.58,99.56,99.56
AUDJPY,20080521,135100,99.55,99.56,99.53,99.56
AUDJPY,20080521,135200,99.57,99.58,99.57,99.57
AUDJPY,20080521,135300,99.58,99.58,99.56,99.56
AUDJPY,20080521,135400,99.55,99.55,99.54,99.55
AUDJPY,20080521,135500,99.54,99.54,99.53,99.53
AUDJPY,20080521,135600,99.54,99.54,99.52,99.52
AUDJPY,20080521,135700,99.53,99.58,99.53,99.57
AUDJPY,20080521,135800,99.56,99.56,99.55,99.56
AUDJPY,20080521,135900,99.55,99.59,99.55,99.59
AUDJPY,20080521,140000,99.58,99.58,99.57,99.58
AUDJPY,20080521,140100,99.59,99.61,99.58,99.59
AUDJPY,20080521,140200,99.58,99.58,99.55,99.58
AUDJPY,20080521,140300,99.59,99.61,99.58,99.60
AUDJPY,20080521,140400,99.59,99.60,99.59,99.60
AUDJPY,20080521,140500,99.59,99.60,99.58,99.60
AUDJPY,20080521,140600,99.59,99.60,99.57,99.57
AUDJPY,20080521,140700,99.56,99.57,99.55,99.55
AUDJPY,20080521,140800,99.54,99.54,99.54,99.54
AUDJPY,20080521,140900,99.54,99.55,99.53,99.53
AUDJPY,20080521,141000,99.55,99.55,99.51,99.51
AUDJPY,20080521,141100,99.50,99.51,99.50,99.50
AUDJPY,20080521,141200,99.51,99.54,99.51,99.54
AUDJPY,20080521,141300,99.55,99.57,99.55,99.57
AUDJPY,20080521,141400,99.58,99.61,99.58,99.58
AUDJPY,20080521,141500,99.57,99.60,99.57,99.59
AUDJPY,20080521,141600,99.61,99.63,99.61,99.63
AUDJPY,20080521,141700,99.64,99.64,99.61,99.61
AUDJPY,20080521,141800,99.62,99.64,99.61,99.64
AUDJPY,20080521,141900,99.65,99.66,99.59,99.59
AUDJPY,20080521,142000,99.58,99.62,99.58,99.62
AUDJPY,20080521,142100,99.63,99.63,99.58,99.58
AUDJPY,20080521,142200,99.57,99.63,99.56,99.62
AUDJPY,20080521,142300,99.63,99.63,99.60,99.60
AUDJPY,20080521,142400,99.59,99.64,99.59,99.64
AUDJPY,20080521,142500,99.63,99.63,99.62,99.63
AUDJPY,20080521,142600,99.62,99.65,99.62,99.64
AUDJPY,20080521,142700,99.63,99.63,99.62,99.62
AUDJPY,20080521,142800,99.63,99.66,99.63,99.66
AUDJPY,20080521,142900,99.65,99.65,99.64,99.64
AUDJPY,20080521,143000,99.63,99.63,99.61,99.62
AUDJPY,20080521,143100,99.61,99.61,99.59,99.59
AUDJPY,20080521,143200,99.58,99.60,99.58,99.60
AUDJPY,20080521,143300,99.61,99.61,99.60,99.60
AUDJPY,20080521,143400,99.61,99.61,99.59,99.59
AUDJPY,20080521,143500,99.58,99.58,99.57,99.58
AUDJPY,20080521,143600,99.57,99.58,99.57,99.58
AUDJPY,20080521,143700,99.59,99.59,99.55,99.55
AUDJPY,20080521,143800,99.54,99.54,99.52,99.52
AUDJPY,20080521,143900,99.51,99.52,99.51,99.52
AUDJPY,20080521,144000,99.51,99.55,99.51,99.51
AUDJPY,20080521,144100,99.50,99.52,99.50,99.50
AUDJPY,20080521,144200,99.51,99.51,99.48,99.49
AUDJPY,20080521,144300,99.48,99.51,99.48,99.51
AUDJPY,20080521,144400,99.52,99.53,99.50,99.53
AUDJPY,20080521,144500,99.52,99.52,99.49,99.49
AUDJPY,20080521,144600,99.50,99.51,99.50,99.51
AUDJPY,20080521,144700,99.50,99.50,99.48,99.48
AUDJPY,20080521,144800,99.47,99.50,99.47,99.50
AUDJPY,20080521,144900,99.52,99.54,99.52,99.52
AUDJPY,20080521,145000,99.51,99.51,99.49,99.49
AUDJPY,20080521,145100,99.50,99.54,99.50,99.54
AUDJPY,20080521,145200,99.55,99.59,99.55,99.59
AUDJPY,20080521,145300,99.58,99.58,99.52,99.52
AUDJPY,20080521,145400,99.53,99.53,99.51,99.52
AUDJPY,20080521,145500,99.53,99.55,99.53,99.55
AUDJPY,20080521,145600,99.54,99.55,99.53,99.53
AUDJPY,20080521,145700,99.52,99.53,99.52,99.53
AUDJPY,20080521,145800,99.52,99.52,99.51,99.51
AUDJPY,20080521,145900,99.50,99.54,99.49,99.54
AUDJPY,20080521,150000,99.55,99.56,99.54,99.55
AUDJPY,20080521,150100,99.54,99.56,99.54,99.55
AUDJPY,20080521,150200,99.56,99.56,99.55,99.55
AUDJPY,20080521,150300,99.54,99.57,99.54,99.56
AUDJPY,20080521,150400,99.57,99.58,99.57,99.58
AUDJPY,20080521,150500,99.59,99.62,99.59,99.61
AUDJPY,20080521,150600,99.62,99.66,99.62,99.66
AUDJPY,20080521,150700,99.67,99.68,99.66,99.66
AUDJPY,20080521,150800,99.65,99.68,99.65,99.67
AUDJPY,20080521,150900,99.66,99.70,99.66,99.70
AUDJPY,20080521,151000,99.71,99.71,99.70,99.70
AUDJPY,20080521,151100,99.69,99.69,99.66,99.67
AUDJPY,20080521,151200,99.66,99.70,99.65,99.70
AUDJPY,20080521,151300,99.69,99.70,99.67,99.69
AUDJPY,20080521,151400,99.68,99.68,99.67,99.67
AUDJPY,20080521,151500,99.68,99.69,99.66,99.66
AUDJPY,20080521,151600,99.67,99.68,99.66,99.66
AUDJPY,20080521,151700,99.65,99.66,99.64,99.64
AUDJPY,20080521,151800,99.65,99.65,99.64,99.64
AUDJPY,20080521,151900,99.63,99.64,99.62,99.63
AUDJPY,20080521,152000,99.64,99.65,99.63,99.65
AUDJPY,20080521,152100,99.64,99.65,99.64,99.65
AUDJPY,20080521,152200,99.66,99.67,99.64,99.64
AUDJPY,20080521,152300,99.63,99.65,99.63,99.64
AUDJPY,20080521,152400,99.65,99.66,99.65,99.65
AUDJPY,20080521,152500,99.64,99.64,99.63,99.63
AUDJPY,20080521,152600,99.64,99.68,99.64,99.67
AUDJPY,20080521,152700,99.66,99.70,99.65,99.70
AUDJPY,20080521,152800,99.71,99.72,99.71,99.72
AUDJPY,20080521,152900,99.71,99.74,99.71,99.73
AUDJPY,20080521,153000,99.72,99.72,99.71,99.72
AUDJPY,20080521,153100,99.73,99.73,99.71,99.71
AUDJPY,20080521,153200,99.70,99.71,99.68,99.70
AUDJPY,20080521,153300,99.69,99.73,99.69,99.73
AUDJPY,20080521,153400,99.72,99.72,99.69,99.71
AUDJPY,20080521,153500,99.70,99.70,99.66,99.67
AUDJPY,20080521,153600,99.66,99.66,99.64,99.64
AUDJPY,20080521,153700,99.65,99.67,99.64,99.66
AUDJPY,20080521,153800,99.67,99.70,99.67,99.69
AUDJPY,20080521,153900,99.70,99.71,99.69,99.71
AUDJPY,20080521,154000,99.72,99.73,99.71,99.73
AUDJPY,20080521,154100,99.74,99.78,99.74,99.77
AUDJPY,20080521,154200,99.76,99.78,99.76,99.77
AUDJPY,20080521,154300,99.78,99.79,99.78,99.78
AUDJPY,20080521,154400,99.79,99.79,99.75,99.75
AUDJPY,20080521,154500,99.74,99.75,99.73,99.74
AUDJPY,20080521,154600,99.75,99.75,99.73,99.73
AUDJPY,20080521,154700,99.74,99.75,99.74,99.74
AUDJPY,20080521,154800,99.73,99.73,99.69,99.71
AUDJPY,20080521,154900,99.69,99.69,99.65,99.66
AUDJPY,20080521,155000,99.65,99.67,99.64,99.67
AUDJPY,20080521,155100,99.66,99.67,99.63,99.63
AUDJPY,20080521,155200,99.62,99.63,99.62,99.63
AUDJPY,20080521,155300,99.62,99.63,99.62,99.62
AUDJPY,20080521,155400,99.61,99.61,99.58,99.59
AUDJPY,20080521,155500,99.60,99.64,99.59,99.63
AUDJPY,20080521,155600,99.62,99.65,99.62,99.64
AUDJPY,20080521,155700,99.63,99.64,99.61,99.61
AUDJPY,20080521,155800,99.62,99.62,99.59,99.59
AUDJPY,20080521,155900,99.58,99.60,99.58,99.58
AUDJPY,20080521,160000,99.59,99.59,99.53,99.56
AUDJPY,20080521,160100,99.55,99.58,99.55,99.57
AUDJPY,20080521,160200,99.58,99.59,99.58,99.59
AUDJPY,20080521,160300,99.58,99.58,99.51,99.52
AUDJPY,20080521,160400,99.53,99.55,99.53,99.53
AUDJPY,20080521,160500,99.52,99.57,99.52,99.56
AUDJPY,20080521,160600,99.57,99.59,99.57,99.59
AUDJPY,20080521,160700,99.58,99.64,99.58,99.64
AUDJPY,20080521,160800,99.63,99.64,99.61,99.64
AUDJPY,20080521,160900,99.65,99.65,99.64,99.64
AUDJPY,20080521,161000,99.62,99.63,99.61,99.61
AUDJPY,20080521,161100,99.62,99.63,99.60,99.61
AUDJPY,20080521,161200,99.62,99.63,99.61,99.61
AUDJPY,20080521,161300,99.62,99.62,99.61,99.62
AUDJPY,20080521,161400,99.63,99.65,99.63,99.64
AUDJPY,20080521,161500,99.63,99.63,99.56,99.57
AUDJPY,20080521,161600,99.58,99.62,99.57,99.57
AUDJPY,20080521,161700,99.56,99.56,99.53,99.54
AUDJPY,20080521,161800,99.55,99.55,99.53,99.54
AUDJPY,20080521,161900,99.55,99.59,99.55,99.58
AUDJPY,20080521,162000,99.57,99.61,99.56,99.61
AUDJPY,20080521,162100,99.62,99.69,99.62,99.67
AUDJPY,20080521,162200,99.68,99.69,99.64,99.64
AUDJPY,20080521,162300,99.63,99.64,99.61,99.61
AUDJPY,20080521,162400,99.60,99.60,99.58,99.60
AUDJPY,20080521,162500,99.61,99.64,99.61,99.64
AUDJPY,20080521,162600,99.66,99.66,99.64,99.64
AUDJPY,20080521,162700,99.63,99.63,99.61,99.61
AUDJPY,20080521,162800,99.62,99.65,99.60,99.61
AUDJPY,20080521,162900,99.60,99.60,99.58,99.59
AUDJPY,20080521,163000,99.60,99.64,99.60,99.62
AUDJPY,20080521,163100,99.59,99.59,99.53,99.55
AUDJPY,20080521,163200,99.56,99.61,99.55,99.59
AUDJPY,20080521,163300,99.58,99.58,99.53,99.58
AUDJPY,20080521,163400,99.59,99.60,99.57,99.60
AUDJPY,20080521,163500,99.61,99.64,99.60,99.64
AUDJPY,20080521,163600,99.66,99.66,99.58,99.60
AUDJPY,20080521,163700,99.59,99.59,99.54,99.54
AUDJPY,20080521,163800,99.55,99.62,99.55,99.61
AUDJPY,20080521,163900,99.60,99.64,99.59,99.64
AUDJPY,20080521,164000,99.63,99.63,99.58,99.59
AUDJPY,20080521,164100,99.58,99.60,99.57,99.60
AUDJPY,20080521,164200,99.59,99.60,99.56,99.56
AUDJPY,20080521,164300,99.57,99.57,99.55,99.56
AUDJPY,20080521,164400,99.57,99.60,99.57,99.59
AUDJPY,20080521,164500,99.60,99.61,99.59,99.61
AUDJPY,20080521,164600,99.62,99.62,99.55,99.55
AUDJPY,20080521,164700,99.54,99.56,99.54,99.55
AUDJPY,20080521,164800,99.53,99.56,99.53,99.56
AUDJPY,20080521,164900,99.55,99.59,99.53,99.53
AUDJPY,20080521,165000,99.55,99.56,99.53,99.55
AUDJPY,20080521,165100,99.56,99.56,99.54,99.54
AUDJPY,20080521,165200,99.53,99.53,99.50,99.51
AUDJPY,20080521,165300,99.52,99.52,99.48,99.48
AUDJPY,20080521,165400,99.49,99.53,99.49,99.53
AUDJPY,20080521,165500,99.54,99.56,99.54,99.56
AUDJPY,20080521,165600,99.55,99.56,99.55,99.55
AUDJPY,20080521,165700,99.54,99.55,99.53,99.55
AUDJPY,20080521,165800,99.54,99.55,99.50,99.50
AUDJPY,20080521,165900,99.51,99.54,99.51,99.54
AUDJPY,20080521,170000,99.53,99.53,99.47,99.48
AUDJPY,20080521,170100,99.47,99.48,99.42,99.44
AUDJPY,20080521,170200,99.45,99.45,99.42,99.44
AUDJPY,20080521,170300,99.45,99.47,99.43,99.44
AUDJPY,20080521,170400,99.42,99.46,99.41,99.46
AUDJPY,20080521,170500,99.47,99.50,99.47,99.50
AUDJPY,20080521,170600,99.49,99.51,99.48,99.50
AUDJPY,20080521,170700,99.51,99.51,99.50,99.51
AUDJPY,20080521,170800,99.50,99.51,99.50,99.50
AUDJPY,20080521,170900,99.49,99.50,99.46,99.46
AUDJPY,20080521,171000,99.45,99.45,99.43,99.45
AUDJPY,20080521,171100,99.44,99.44,99.41,99.42
AUDJPY,20080521,171200,99.43,99.44,99.42,99.44
AUDJPY,20080521,171300,99.45,99.47,99.45,99.47
AUDJPY,20080521,171400,99.48,99.51,99.47,99.51
AUDJPY,20080521,171500,99.52,99.55,99.52,99.55
AUDJPY,20080521,171600,99.54,99.55,99.53,99.55
AUDJPY,20080521,171700,99.54,99.54,99.51,99.51
AUDJPY,20080521,171800,99.52,99.52,99.49,99.49
AUDJPY,20080521,171900,99.48,99.49,99.48,99.49
AUDJPY,20080521,172000,99.48,99.50,99.48,99.49
AUDJPY,20080521,172100,99.48,99.50,99.48,99.50
AUDJPY,20080521,172200,99.51,99.52,99.50,99.50
AUDJPY,20080521,172300,99.49,99.50,99.49,99.50
AUDJPY,20080521,172400,99.51,99.53,99.51,99.53
AUDJPY,20080521,172500,99.54,99.59,99.54,99.59
AUDJPY,20080521,172600,99.61,99.65,99.60,99.64
AUDJPY,20080521,172700,99.63,99.63,99.62,99.62
AUDJPY,20080521,172800,99.63,99.64,99.61,99.61
AUDJPY,20080521,172900,99.62,99.62,99.59,99.59
AUDJPY,20080521,173000,99.60,99.61,99.60,99.61
AUDJPY,20080521,173100,99.60,99.60,99.59,99.59
AUDJPY,20080521,173200,99.58,99.58,99.56,99.56
AUDJPY,20080521,173300,99.58,99.58,99.57,99.58
AUDJPY,20080521,173400,99.61,99.65,99.61,99.64
AUDJPY,20080521,173500,99.65,99.65,99.63,99.64
AUDJPY,20080521,173600,99.63,99.64,99.63,99.64
AUDJPY,20080521,173700,99.63,99.64,99.63,99.64
AUDJPY,20080521,173800,99.63,99.64,99.63,99.64
AUDJPY,20080521,173900,99.65,99.67,99.64,99.64
AUDJPY,20080521,174000,99.63,99.63,99.60,99.60
AUDJPY,20080521,174100,99.61,99.61,99.61,99.61
AUDJPY,20080521,174200,99.62,99.62,99.57,99.58
AUDJPY,20080521,174300,99.59,99.62,99.58,99.58
AUDJPY,20080521,174400,99.57,99.59,99.57,99.58
AUDJPY,20080521,174500,99.57,99.58,99.56,99.58
AUDJPY,20080521,174600,99.59,99.59,99.57,99.58
AUDJPY,20080521,174700,99.59,99.59,99.58,99.58
AUDJPY,20080521,174800,99.59,99.61,99.59,99.61
AUDJPY,20080521,174900,99.60,99.63,99.60,99.63
AUDJPY,20080521,175000,99.64,99.65,99.62,99.62
AUDJPY,20080521,175100,99.61,99.63,99.60,99.63
AUDJPY,20080521,175200,99.65,99.66,99.65,99.65
AUDJPY,20080521,175300,99.66,99.66,99.62,99.63
AUDJPY,20080521,175400,99.62,99.63,99.62,99.62
AUDJPY,20080521,175500,99.63,99.63,99.61,99.63
AUDJPY,20080521,175600,99.62,99.64,99.62,99.64
AUDJPY,20080521,175700,99.65,99.65,99.64,99.65
AUDJPY,20080521,175800,99.64,99.64,99.62,99.62
AUDJPY,20080521,175900,99.61,99.64,99.61,99.64
AUDJPY,20080521,180000,99.63,99.64,99.63,99.63
AUDJPY,20080521,180100,99.62,99.65,99.62,99.65
AUDJPY,20080521,180200,99.66,99.67,99.64,99.64
AUDJPY,20080521,180300,99.65,99.65,99.64,99.64
AUDJPY,20080521,180400,99.65,99.66,99.64,99.66
AUDJPY,20080521,180500,99.67,99.67,99.66,99.66
AUDJPY,20080521,180600,99.66,99.68,99.64,99.64
AUDJPY,20080521,180700,99.65,99.66,99.64,99.64
AUDJPY,20080521,180800,99.65,99.65,99.63,99.63
AUDJPY,20080521,180900,99.62,99.67,99.62,99.67
AUDJPY,20080521,181000,99.66,99.66,99.65,99.65
AUDJPY,20080521,181100,99.66,99.68,99.66,99.67
AUDJPY,20080521,181200,99.66,99.67,99.66,99.67
AUDJPY,20080521,181300,99.66,99.67,99.65,99.65
AUDJPY,20080521,181400,99.64,99.64,99.62,99.64
AUDJPY,20080521,181500,99.66,99.68,99.66,99.67
AUDJPY,20080521,181600,99.68,99.68,99.67,99.67
AUDJPY,20080521,181700,99.66,99.67,99.66,99.67
AUDJPY,20080521,181800,99.68,99.68,99.67,99.67
AUDJPY,20080521,181900,99.67,99.67,99.67,99.67
AUDJPY,20080521,182000,99.66,99.67,99.66,99.67
AUDJPY,20080521,182100,99.66,99.67,99.65,99.67
AUDJPY,20080521,182200,99.66,99.67,99.66,99.67
AUDJPY,20080521,182300,99.68,99.68,99.66,99.66
AUDJPY,20080521,182400,99.67,99.67,99.66,99.66
AUDJPY,20080521,182500,99.67,99.67,99.67,99.67
AUDJPY,20080521,182600,99.67,99.67,99.66,99.66
AUDJPY,20080521,182700,99.66,99.66,99.65,99.65
AUDJPY,20080521,182800,99.64,99.65,99.63,99.65
AUDJPY,20080521,182900,99.66,99.66,99.64,99.64
AUDJPY,20080521,183000,99.65,99.65,99.65,99.65
AUDJPY,20080521,183100,99.66,99.68,99.66,99.68
AUDJPY,20080521,183200,99.69,99.69,99.67,99.67
AUDJPY,20080521,183300,99.66,99.66,99.66,99.66
AUDJPY,20080521,183400,99.67,99.67,99.67,99.67
AUDJPY,20080521,183500,99.67,99.67,99.66,99.66
AUDJPY,20080521,183600,99.67,99.67,99.65,99.66
AUDJPY,20080521,183700,99.67,99.67,99.67,99.67
AUDJPY,20080521,183800,99.67,99.69,99.66,99.69
AUDJPY,20080521,183900,99.68,99.69,99.68,99.68
AUDJPY,20080521,184000,99.69,99.69,99.67,99.69
AUDJPY,20080521,184100,99.69,99.69,99.69,99.69
AUDJPY,20080521,184200,99.68,99.72,99.68,99.72
AUDJPY,20080521,184300,99.73,99.76,99.73,99.76
AUDJPY,20080521,184400,99.79,99.80,99.75,99.77
AUDJPY,20080521,184500,99.77,99.77,99.77,99.77
AUDJPY,20080521,184600,99.78,99.78,99.76,99.77
AUDJPY,20080521,184700,99.76,99.76,99.75,99.75
AUDJPY,20080521,184800,99.76,99.78,99.75,99.78
AUDJPY,20080521,184900,99.79,99.79,99.75,99.75
AUDJPY,20080521,185000,99.76,99.76,99.73,99.73
AUDJPY,20080521,185100,99.72,99.74,99.72,99.74
AUDJPY,20080521,185200,99.73,99.74,99.72,99.72
AUDJPY,20080521,185300,99.71,99.74,99.71,99.72
AUDJPY,20080521,185400,99.71,99.72,99.70,99.70
AUDJPY,20080521,185500,99.69,99.73,99.69,99.73
AUDJPY,20080521,185600,99.72,99.72,99.72,99.72
AUDJPY,20080521,185700,99.73,99.73,99.71,99.71
AUDJPY,20080521,185800,99.72,99.74,99.72,99.74
AUDJPY,20080521,185900,99.73,99.74,99.73,99.74
AUDJPY,20080521,190000,99.73,99.73,99.72,99.72
AUDJPY,20080521,190100,99.71,99.71,99.70,99.71
AUDJPY,20080521,190200,99.70,99.70,99.68,99.69
AUDJPY,20080521,190300,99.69,99.69,99.69,99.69
AUDJPY,20080521,190400,99.70,99.70,99.69,99.69
AUDJPY,20080521,190500,99.68,99.68,99.67,99.68
AUDJPY,20080521,190600,99.67,99.67,99.63,99.63
AUDJPY,20080521,190700,99.62,99.64,99.62,99.63
AUDJPY,20080521,190800,99.64,99.65,99.64,99.65
AUDJPY,20080521,190900,99.66,99.66,99.63,99.64
AUDJPY,20080521,191000,99.65,99.66,99.65,99.65
AUDJPY,20080521,191100,99.66,99.67,99.66,99.67
AUDJPY,20080521,191200,99.68,99.69,99.68,99.69
AUDJPY,20080521,191300,99.70,99.71,99.70,99.70
AUDJPY,20080521,191400,99.69,99.70,99.69,99.70
AUDJPY,20080521,191500,99.69,99.69,99.69,99.69
AUDJPY,20080521,191600,99.68,99.68,99.67,99.68
AUDJPY,20080521,191700,99.69,99.69,99.69,99.69
AUDJPY,20080521,191800,99.68,99.69,99.67,99.67
AUDJPY,20080521,191900,99.67,99.67,99.67,99.67
AUDJPY,20080521,192000,99.66,99.67,99.65,99.66
AUDJPY,20080521,192100,99.67,99.70,99.67,99.69
AUDJPY,20080521,192200,99.70,99.70,99.69,99.69
AUDJPY,20080521,192300,99.69,99.69,99.65,99.65
AUDJPY,20080521,192400,99.64,99.67,99.64,99.67
AUDJPY,20080521,192500,99.68,99.69,99.68,99.68
AUDJPY,20080521,192600,99.67,99.68,99.67,99.67
AUDJPY,20080521,192700,99.66,99.66,99.66,99.66
AUDJPY,20080521,192800,99.67,99.68,99.66,99.68
AUDJPY,20080521,192900,99.67,99.69,99.67,99.68
AUDJPY,20080521,193000,99.69,99.69,99.68,99.68
AUDJPY,20080521,193100,99.67,99.68,99.67,99.68
AUDJPY,20080521,193200,99.67,99.70,99.67,99.70
AUDJPY,20080521,193300,99.71,99.72,99.71,99.71
AUDJPY,20080521,193400,99.70,99.70,99.70,99.70
AUDJPY,20080521,193500,99.70,99.70,99.69,99.70
AUDJPY,20080521,193600,99.69,99.69,99.69,99.69
AUDJPY,20080521,193700,99.68,99.70,99.68,99.69
AUDJPY,20080521,193800,99.70,99.71,99.70,99.71
AUDJPY,20080521,193900,99.70,99.72,99.70,99.72
AUDJPY,20080521,194000,99.71,99.72,99.71,99.72
AUDJPY,20080521,194100,99.73,99.73,99.72,99.72
AUDJPY,20080521,194200,99.73,99.74,99.73,99.74
AUDJPY,20080521,194400,99.74,99.74,99.73,99.74
AUDJPY,20080521,194500,99.73,99.73,99.73,99.73
AUDJPY,20080521,194600,99.72,99.72,99.71,99.72
AUDJPY,20080521,194700,99.71,99.73,99.71,99.73
AUDJPY,20080521,194800,99.74,99.74,99.73,99.74
AUDJPY,20080521,194900,99.75,99.75,99.72,99.72
AUDJPY,20080521,195000,99.72,99.72,99.72,99.72
AUDJPY,20080521,195100,99.71,99.72,99.71,99.72
AUDJPY,20080521,195200,99.71,99.72,99.71,99.72
AUDJPY,20080521,195300,99.71,99.72,99.71,99.71
AUDJPY,20080521,195400,99.72,99.72,99.71,99.71
AUDJPY,20080521,195500,99.72,99.72,99.72,99.72
AUDJPY,20080521,195600,99.71,99.71,99.68,99.68
AUDJPY,20080521,195700,99.69,99.70,99.69,99.69
AUDJPY,20080521,195800,99.70,99.72,99.70,99.72
AUDJPY,20080521,195900,99.73,99.76,99.72,99.74
AUDJPY,20080521,200000,99.75,99.75,99.72,99.72
AUDJPY,20080521,200100,99.74,99.80,99.72,99.74
AUDJPY,20080521,200200,99.72,99.72,99.60,99.61
AUDJPY,20080521,200300,99.62,99.68,99.62,99.67
AUDJPY,20080521,200400,99.65,99.65,99.56,99.56
AUDJPY,20080521,200500,99.58,99.65,99.58,99.64
AUDJPY,20080521,200600,99.65,99.69,99.64,99.67
AUDJPY,20080521,200700,99.68,99.71,99.64,99.64
AUDJPY,20080521,200800,99.66,99.67,99.61,99.61
AUDJPY,20080521,200900,99.62,99.63,99.60,99.62
AUDJPY,20080521,201000,99.67,99.67,99.62,99.64
AUDJPY,20080521,201100,99.63,99.65,99.58,99.58
AUDJPY,20080521,201200,99.59,99.59,99.53,99.53
AUDJPY,20080521,201300,99.54,99.58,99.53,99.55
AUDJPY,20080521,201400,99.54,99.56,99.54,99.54
AUDJPY,20080521,201500,99.53,99.55,99.49,99.53
AUDJPY,20080521,201600,99.52,99.54,99.52,99.52
AUDJPY,20080521,201700,99.51,99.51,99.44,99.45
AUDJPY,20080521,201800,99.46,99.48,99.46,99.47
AUDJPY,20080521,201900,99.48,99.52,99.48,99.52
AUDJPY,20080521,202000,99.51,99.51,99.44,99.48
AUDJPY,20080521,202100,99.47,99.47,99.44,99.44
AUDJPY,20080521,202200,99.45,99.47,99.45,99.47
AUDJPY,20080521,202300,99.48,99.50,99.48,99.49
AUDJPY,20080521,202400,99.50,99.51,99.48,99.48
AUDJPY,20080521,202500,99.47,99.47,99.43,99.44
AUDJPY,20080521,202600,99.43,99.43,99.41,99.42
AUDJPY,20080521,202700,99.41,99.44,99.34,99.44
AUDJPY,20080521,202800,99.45,99.47,99.43,99.46
AUDJPY,20080521,202900,99.44,99.51,99.44,99.47
AUDJPY,20080521,203000,99.46,99.46,99.42,99.43
AUDJPY,20080521,203100,99.42,99.43,99.41,99.42
AUDJPY,20080521,203200,99.41,99.42,99.41,99.42
AUDJPY,20080521,203300,99.40,99.40,99.36,99.38
AUDJPY,20080521,203400,99.39,99.41,99.39,99.41
AUDJPY,20080521,203500,99.40,99.40,99.35,99.35
AUDJPY,20080521,203600,99.36,99.38,99.36,99.36
AUDJPY,20080521,203700,99.37,99.38,99.37,99.38
AUDJPY,20080521,203800,99.39,99.40,99.38,99.39
AUDJPY,20080521,203900,99.38,99.43,99.38,99.43
AUDJPY,20080521,204000,99.42,99.42,99.39,99.41
AUDJPY,20080521,204100,99.40,99.42,99.40,99.42
AUDJPY,20080521,204200,99.43,99.44,99.38,99.38
AUDJPY,20080521,204300,99.37,99.38,99.36,99.36
AUDJPY,20080521,204400,99.35,99.36,99.30,99.31
AUDJPY,20080521,204500,99.32,99.33,99.31,99.32
AUDJPY,20080521,204600,99.33,99.34,99.32,99.33
AUDJPY,20080521,204700,99.34,99.37,99.34,99.37
AUDJPY,20080521,204800,99.36,99.36,99.26,99.27
AUDJPY,20080521,204900,99.28,99.30,99.26,99.27
AUDJPY,20080521,205000,99.26,99.26,99.22,99.22
AUDJPY,20080521,205100,99.21,99.27,99.21,99.27
AUDJPY,20080521,205200,99.28,99.31,99.27,99.31
AUDJPY,20080521,205300,99.30,99.31,99.29,99.31
AUDJPY,20080521,205400,99.30,99.30,99.28,99.29
AUDJPY,20080521,205500,99.28,99.30,99.28,99.29
AUDJPY,20080521,205600,99.30,99.33,99.30,99.31
AUDJPY,20080521,205700,99.30,99.30,99.25,99.28
AUDJPY,20080521,205800,99.27,99.28,99.25,99.25
AUDJPY,20080521,205900,99.24,99.24,99.21,99.21
AUDJPY,20080521,210000,99.22,99.24,99.22,99.24
AUDJPY,20080521,210100,99.25,99.25,99.18,99.18
AUDJPY,20080521,210200,99.19,99.20,99.19,99.19
AUDJPY,20080521,210300,99.20,99.22,99.20,99.20
AUDJPY,20080521,210400,99.21,99.21,99.20,99.21
AUDJPY,20080521,210500,99.22,99.23,99.22,99.22
AUDJPY,20080521,210600,99.21,99.24,99.20,99.20
AUDJPY,20080521,210700,99.19,99.19,99.16,99.17
AUDJPY,20080521,210800,99.19,99.19,99.18,99.18
AUDJPY,20080521,210900,99.19,99.20,99.19,99.20
AUDJPY,20080521,211000,99.21,99.23,99.21,99.22
AUDJPY,20080521,211100,99.22,99.22,99.20,99.20
AUDJPY,20080521,211200,99.21,99.24,99.19,99.24
AUDJPY,20080521,211300,99.23,99.23,99.20,99.20
AUDJPY,20080521,211400,99.19,99.22,99.18,99.20
AUDJPY,20080521,211500,99.21,99.25,99.21,99.25
AUDJPY,20080521,211600,99.26,99.26,99.24,99.26
AUDJPY,20080521,211700,99.27,99.29,99.27,99.29
AUDJPY,20080521,211800,99.28,99.28,99.22,99.23
AUDJPY,20080521,211900,99.24,99.27,99.24,99.27
AUDJPY,20080521,212000,99.28,99.28,99.28,99.28
AUDJPY,20080521,212100,99.29,99.32,99.29,99.32
AUDJPY,20080521,212200,99.33,99.33,99.28,99.28
AUDJPY,20080521,212300,99.27,99.28,99.25,99.26
AUDJPY,20080521,212400,99.27,99.27,99.25,99.25
AUDJPY,20080521,212500,99.26,99.27,99.24,99.25
AUDJPY,20080521,212600,99.26,99.27,99.25,99.25
AUDJPY,20080521,212700,99.26,99.27,99.26,99.27
AUDJPY,20080521,212800,99.26,99.26,99.25,99.25
AUDJPY,20080521,212900,99.24,99.25,99.23,99.24
AUDJPY,20080521,213000,99.23,99.23,99.23,99.23
AUDJPY,20080521,213100,99.23,99.24,99.23,99.24
AUDJPY,20080521,213200,99.23,99.24,99.21,99.23
AUDJPY,20080521,213300,99.24,99.24,99.23,99.23
AUDJPY,20080521,213400,99.24,99.28,99.24,99.28
AUDJPY,20080521,213500,99.27,99.30,99.26,99.30
AUDJPY,20080521,213600,99.29,99.29,99.25,99.25
AUDJPY,20080521,213700,99.24,99.24,99.22,99.22
AUDJPY,20080521,213800,99.21,99.21,99.19,99.21
AUDJPY,20080521,213900,99.20,99.24,99.20,99.24
AUDJPY,20080521,214000,99.25,99.25,99.24,99.24
AUDJPY,20080521,214100,99.23,99.23,99.19,99.19
AUDJPY,20080521,214200,99.18,99.18,99.14,99.14
AUDJPY,20080521,214300,99.15,99.15,99.14,99.15
AUDJPY,20080521,214400,99.16,99.16,99.13,99.13
AUDJPY,20080521,214500,99.14,99.15,99.12,99.12
AUDJPY,20080521,214600,99.11,99.13,99.11,99.13
AUDJPY,20080521,214700,99.12,99.14,99.07,99.14
AUDJPY,20080521,214800,99.15,99.17,99.15,99.17
AUDJPY,20080521,214900,99.16,99.17,99.16,99.16
AUDJPY,20080521,215000,99.16,99.16,99.16,99.16
AUDJPY,20080521,215100,99.15,99.15,99.14,99.15
AUDJPY,20080521,215200,99.14,99.14,99.09,99.10
AUDJPY,20080521,215300,99.09,99.11,99.09,99.11
AUDJPY,20080521,215400,99.12,99.14,99.12,99.14
AUDJPY,20080521,215600,99.14,99.14,99.11,99.12
AUDJPY,20080521,215700,99.13,99.14,99.12,99.13
AUDJPY,20080521,215800,99.14,99.15,99.14,99.14
AUDJPY,20080521,215900,99.15,99.15,99.14,99.14
AUDJPY,20080521,220000,99.15,99.17,99.15,99.16
AUDJPY,20080521,220100,99.15,99.17,99.14,99.14
AUDJPY,20080521,220200,99.15,99.15,99.14,99.14
AUDJPY,20080521,220300,99.13,99.13,99.12,99.12
AUDJPY,20080521,220400,99.11,99.12,99.11,99.11
AUDJPY,20080521,220500,99.10,99.10,99.08,99.09
AUDJPY,20080521,220600,99.10,99.10,99.07,99.07
AUDJPY,20080521,220700,99.08,99.08,99.08,99.08
AUDJPY,20080521,220800,99.08,99.11,99.08,99.10
AUDJPY,20080521,220900,99.11,99.11,99.07,99.08
AUDJPY,20080521,221000,99.07,99.08,99.05,99.08
AUDJPY,20080521,221100,99.09,99.09,99.07,99.08
AUDJPY,20080521,221200,99.07,99.09,99.06,99.09
AUDJPY,20080521,221300,99.10,99.13,99.10,99.13
AUDJPY,20080521,221400,99.12,99.12,99.11,99.11
AUDJPY,20080521,221500,99.10,99.12,99.10,99.12
AUDJPY,20080521,221600,99.13,99.13,99.12,99.13
AUDJPY,20080521,221700,99.14,99.16,99.14,99.16
AUDJPY,20080521,221800,99.17,99.17,99.17,99.17
AUDJPY,20080521,221900,99.17,99.17,99.17,99.17
AUDJPY,20080521,222000,99.18,99.21,99.18,99.21
AUDJPY,20080521,222100,99.20,99.20,99.20,99.20
AUDJPY,20080521,222200,99.19,99.19,99.18,99.19
AUDJPY,20080521,222300,99.19,99.19,99.19,99.19
AUDJPY,20080521,222400,99.18,99.18,99.17,99.17
AUDJPY,20080521,222500,99.17,99.18,99.17,99.18
AUDJPY,20080521,222600,99.18,99.18,99.18,99.18
AUDJPY,20080521,222700,99.18,99.18,99.18,99.18
AUDJPY,20080521,222800,99.18,99.18,99.18,99.18
AUDJPY,20080521,222900,99.17,99.17,99.16,99.16
AUDJPY,20080521,223000,99.15,99.15,99.14,99.15
AUDJPY,20080521,223100,99.16,99.16,99.14,99.14
AUDJPY,20080521,223200,99.15,99.16,99.15,99.16
AUDJPY,20080521,223300,99.17,99.19,99.17,99.19
AUDJPY,20080521,223400,99.20,99.21,99.20,99.21
AUDJPY,20080521,223500,99.22,99.24,99.22,99.23
AUDJPY,20080521,223600,99.24,99.25,99.24,99.25
AUDJPY,20080521,223700,99.24,99.27,99.24,99.26
AUDJPY,20080521,223800,99.27,99.31,99.27,99.30
AUDJPY,20080521,223900,99.29,99.29,99.26,99.26
AUDJPY,20080521,224000,99.25,99.25,99.24,99.24
AUDJPY,20080521,224100,99.23,99.26,99.23,99.26
AUDJPY,20080521,224200,99.27,99.27,99.25,99.25
AUDJPY,20080521,224300,99.26,99.26,99.24,99.25
AUDJPY,20080521,224400,99.26,99.27,99.24,99.26
AUDJPY,20080521,224500,99.25,99.26,99.25,99.26
AUDJPY,20080521,224600,99.27,99.28,99.27,99.28
AUDJPY,20080521,224700,99.27,99.28,99.27,99.27
AUDJPY,20080521,224800,99.26,99.26,99.22,99.22
AUDJPY,20080521,224900,99.21,99.21,99.20,99.20
AUDJPY,20080521,225000,99.21,99.21,99.19,99.20
AUDJPY,20080521,225100,99.19,99.19,99.17,99.17
AUDJPY,20080521,225200,99.18,99.19,99.17,99.18
AUDJPY,20080521,225300,99.19,99.20,99.19,99.19
AUDJPY,20080521,225400,99.18,99.18,99.14,99.14
AUDJPY,20080521,225500,99.15,99.17,99.15,99.17
AUDJPY,20080521,225600,99.16,99.16,99.13,99.13
AUDJPY,20080521,225700,99.12,99.14,99.12,99.13
AUDJPY,20080521,225800,99.14,99.14,99.14,99.14
AUDJPY,20080521,225900,99.14,99.15,99.13,99.13
AUDJPY,20080521,230000,99.14,99.16,99.14,99.16
AUDJPY,20080521,230100,99.15,99.16,99.15,99.15
AUDJPY,20080521,230200,99.14,99.14,99.14,99.14
AUDJPY,20080521,230300,99.14,99.15,99.14,99.14
AUDJPY,20080521,230400,99.14,99.15,99.14,99.15
AUDJPY,20080521,230500,99.16,99.17,99.16,99.17
AUDJPY,20080521,230600,99.16,99.16,99.12,99.12
AUDJPY,20080521,230700,99.12,99.13,99.12,99.13
AUDJPY,20080521,230800,99.13,99.13,99.12,99.12
AUDJPY,20080521,230900,99.11,99.11,99.08,99.08
AUDJPY,20080521,231000,99.09,99.11,99.08,99.10
AUDJPY,20080521,231100,99.09,99.13,99.09,99.13
AUDJPY,20080521,231200,99.12,99.14,99.12,99.14
AUDJPY,20080521,231300,99.15,99.15,99.13,99.13
AUDJPY,20080521,231400,99.14,99.17,99.14,99.17
AUDJPY,20080521,231500,99.16,99.17,99.16,99.16
AUDJPY,20080521,231600,99.15,99.15,99.15,99.15
AUDJPY,20080521,231700,99.15,99.15,99.14,99.14
AUDJPY,20080521,231800,99.15,99.15,99.14,99.15
AUDJPY,20080521,231900,99.14,99.14,99.14,99.14
AUDJPY,20080521,232000,99.15,99.15,99.13,99.13
AUDJPY,20080521,232100,99.12,99.13,99.11,99.11
AUDJPY,20080521,232200,99.11,99.11,99.11,99.11
AUDJPY,20080521,232300,99.10,99.12,99.10,99.12
AUDJPY,20080521,232400,99.12,99.12,99.12,99.12
AUDJPY,20080521,232500,99.11,99.11,99.11,99.11
AUDJPY,20080521,232600,99.11,99.12,99.11,99.12
AUDJPY,20080521,232700,99.14,99.20,99.14,99.19
AUDJPY,20080521,232800,99.18,99.18,99.16,99.16
AUDJPY,20080521,232900,99.16,99.18,99.16,99.18
AUDJPY,20080521,233000,99.18,99.18,99.18,99.18
AUDJPY,20080521,233100,99.19,99.19,99.18,99.19
AUDJPY,20080521,233200,99.18,99.18,99.17,99.17
AUDJPY,20080521,233300,99.16,99.16,99.16,99.16
AUDJPY,20080521,233400,99.15,99.15,99.14,99.14
AUDJPY,20080521,233500,99.15,99.15,99.15,99.15
AUDJPY,20080521,233600,99.15,99.17,99.15,99.17
AUDJPY,20080521,233700,99.16,99.17,99.16,99.16
AUDJPY,20080521,233800,99.15,99.19,99.15,99.19
AUDJPY,20080521,233900,99.18,99.20,99.18,99.18
AUDJPY,20080521,234000,99.19,99.24,99.19,99.24
AUDJPY,20080521,234100,99.23,99.24,99.23,99.24
AUDJPY,20080521,234200,99.24,99.24,99.24,99.24
AUDJPY,20080521,234300,99.25,99.28,99.25,99.25
AUDJPY,20080521,234400,99.24,99.26,99.23,99.24
AUDJPY,20080521,234500,99.23,99.23,99.22,99.23
AUDJPY,20080521,234600,99.24,99.24,99.22,99.22
AUDJPY,20080521,234700,99.22,99.22,99.22,99.22
AUDJPY,20080521,234800,99.23,99.23,99.22,99.22
AUDJPY,20080521,234900,99.22,99.23,99.22,99.23
AUDJPY,20080521,235000,99.22,99.23,99.22,99.22
AUDJPY,20080521,235100,99.21,99.21,99.20,99.20
AUDJPY,20080521,235200,99.19,99.19,99.18,99.19
AUDJPY,20080521,235300,99.18,99.18,99.16,99.18
AUDJPY,20080521,235400,99.19,99.19,99.18,99.18
AUDJPY,20080521,235500,99.18,99.18,99.18,99.18
AUDJPY,20080521,235600,99.18,99.18,99.18,99.18
AUDJPY,20080521,235700,99.17,99.18,99.17,99.17
AUDJPY,20080521,235800,99.17,99.17,99.17,99.17
AUDJPY,20080521,235900,99.18,99.19,99.18,99.19
AUDJPY,20080522,000000,99.19,99.19,99.19,99.19
NZDUSD,20080521,000100,0.7743,0.7745,0.7743,0.7744
NZDUSD,20080521,000200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,000300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,000400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,000500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,000600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,000700,0.7743,0.7743,0.7740,0.7741
NZDUSD,20080521,000800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,000900,0.7739,0.7740,0.7739,0.7739
NZDUSD,20080521,001000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,001100,0.7740,0.7743,0.7740,0.7742
NZDUSD,20080521,001200,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080521,001300,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,001400,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080521,001500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,001600,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080521,001700,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080521,001800,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080521,001900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,002000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,002100,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080521,002200,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080521,002300,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080521,002400,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080521,002500,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080521,002600,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080521,002700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080521,002800,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080521,002900,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080521,003000,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080521,003100,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080521,003200,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080521,003300,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080521,003400,0.7740,0.7742,0.7740,0.7741
NZDUSD,20080521,003500,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080521,003600,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,003700,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,003800,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080521,003900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,004000,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,004100,0.7742,0.7744,0.7742,0.7744
NZDUSD,20080521,004200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,004300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,004400,0.7744,0.7744,0.7743,0.7744
NZDUSD,20080521,004500,0.7744,0.7745,0.7743,0.7745
NZDUSD,20080521,004600,0.7745,0.7745,0.7743,0.7743
NZDUSD,20080521,004700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,004800,0.7742,0.7742,0.7740,0.7740
NZDUSD,20080521,004900,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080521,005000,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,005100,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,005200,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080521,005300,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,005400,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,005500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,005600,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,005700,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080521,005800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,005900,0.7740,0.7740,0.7736,0.7737
NZDUSD,20080521,010000,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080521,010100,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080521,010200,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080521,010300,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080521,010400,0.7736,0.7738,0.7736,0.7738
NZDUSD,20080521,010500,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080521,010600,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080521,010700,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080521,010800,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080521,010900,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080521,011000,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080521,011100,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080521,011200,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,011300,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080521,011400,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,011500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,011600,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,011700,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,011800,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,011900,0.7742,0.7742,0.7741,0.7742
NZDUSD,20080521,012000,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,012100,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,012200,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,012300,0.7742,0.7744,0.7742,0.7744
NZDUSD,20080521,012400,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080521,012500,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080521,012600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,012700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,012800,0.7745,0.7746,0.7745,0.7745
NZDUSD,20080521,012900,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080521,013000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,013100,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,013200,0.7744,0.7744,0.7742,0.7742
NZDUSD,20080521,013300,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,013400,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080521,013500,0.7742,0.7742,0.7740,0.7740
NZDUSD,20080521,013600,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,013700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,013800,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,013900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,014000,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,014100,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,014200,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,014300,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080521,014400,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,014500,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,014600,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,014700,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,014800,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080521,014900,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080521,015000,0.7742,0.7743,0.7742,0.7742
NZDUSD,20080521,015100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,015200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,015300,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080521,015400,0.7743,0.7743,0.7741,0.7741
NZDUSD,20080521,015500,0.7741,0.7742,0.7740,0.7740
NZDUSD,20080521,015600,0.7741,0.7741,0.7738,0.7739
NZDUSD,20080521,015700,0.7739,0.7740,0.7739,0.7739
NZDUSD,20080521,015800,0.7738,0.7739,0.7738,0.7738
NZDUSD,20080521,015900,0.7739,0.7740,0.7738,0.7739
NZDUSD,20080521,020000,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080521,020100,0.7739,0.7739,0.7737,0.7737
NZDUSD,20080521,020200,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080521,020300,0.7736,0.7737,0.7736,0.7736
NZDUSD,20080521,020400,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080521,020500,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080521,020600,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080521,020700,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080521,020800,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080521,020900,0.7737,0.7737,0.7735,0.7736
NZDUSD,20080521,021000,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080521,021100,0.7734,0.7734,0.7731,0.7731
NZDUSD,20080521,021200,0.7731,0.7731,0.7727,0.7727
NZDUSD,20080521,021300,0.7727,0.7730,0.7727,0.7728
NZDUSD,20080521,021400,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080521,021500,0.7729,0.7729,0.7725,0.7725
NZDUSD,20080521,021600,0.7725,0.7729,0.7725,0.7729
NZDUSD,20080521,021700,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080521,021800,0.7729,0.7729,0.7727,0.7727
NZDUSD,20080521,021900,0.7727,0.7727,0.7725,0.7727
NZDUSD,20080521,022000,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080521,022100,0.7731,0.7735,0.7731,0.7733
NZDUSD,20080521,022200,0.7733,0.7735,0.7733,0.7733
NZDUSD,20080521,022300,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080521,022400,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080521,022500,0.7732,0.7732,0.7729,0.7729
NZDUSD,20080521,022600,0.7729,0.7732,0.7729,0.7732
NZDUSD,20080521,022700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080521,022800,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080521,022900,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080521,023000,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080521,023100,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080521,023200,0.7731,0.7731,0.7730,0.7731
NZDUSD,20080521,023300,0.7731,0.7731,0.7727,0.7727
NZDUSD,20080521,023400,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080521,023500,0.7730,0.7730,0.7725,0.7729
NZDUSD,20080521,023600,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080521,023700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080521,023800,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080521,023900,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080521,024000,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080521,024100,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080521,024200,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080521,024300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080521,024400,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080521,024500,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080521,024600,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080521,024700,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080521,024800,0.7729,0.7729,0.7728,0.7729
NZDUSD,20080521,024900,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080521,025000,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080521,025100,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080521,025200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080521,025300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080521,025400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080521,025500,0.7730,0.7730,0.7725,0.7725
NZDUSD,20080521,025600,0.7724,0.7727,0.7724,0.7727
NZDUSD,20080521,025700,0.7728,0.7734,0.7728,0.7734
NZDUSD,20080521,025800,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080521,025900,0.7737,0.7739,0.7737,0.7739
NZDUSD,20080521,030000,0.7738,0.7738,0.7735,0.7736
NZDUSD,20080521,030100,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080521,030200,0.7735,0.7735,0.7734,0.7735
NZDUSD,20080521,030300,0.7735,0.7737,0.7735,0.7737
NZDUSD,20080521,030400,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080521,030500,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080521,030600,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080521,030700,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080521,030800,0.7739,0.7739,0.7737,0.7738
NZDUSD,20080521,030900,0.7737,0.7738,0.7736,0.7738
NZDUSD,20080521,031000,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080521,031100,0.7738,0.7740,0.7738,0.7740
NZDUSD,20080521,031200,0.7742,0.7743,0.7738,0.7743
NZDUSD,20080521,031300,0.7744,0.7744,0.7738,0.7738
NZDUSD,20080521,031400,0.7739,0.7739,0.7736,0.7737
NZDUSD,20080521,031500,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080521,031600,0.7736,0.7738,0.7736,0.7737
NZDUSD,20080521,031700,0.7737,0.7738,0.7737,0.7737
NZDUSD,20080521,031800,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080521,031900,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080521,032000,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080521,032100,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080521,032200,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080521,032300,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080521,032400,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080521,032500,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080521,032600,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080521,032700,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080521,032800,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080521,032900,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080521,033000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080521,033100,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080521,033200,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080521,033300,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080521,033400,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080521,033500,0.7736,0.7739,0.7736,0.7739
NZDUSD,20080521,033600,0.7739,0.7742,0.7739,0.7741
NZDUSD,20080521,033700,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080521,033800,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080521,033900,0.7741,0.7741,0.7737,0.7737
NZDUSD,20080521,034000,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080521,034100,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080521,034200,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080521,034300,0.7738,0.7738,0.7736,0.7736
NZDUSD,20080521,034400,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080521,034500,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080521,034600,0.7737,0.7740,0.7737,0.7740
NZDUSD,20080521,034700,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,034800,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080521,034900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,035000,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,035100,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,035200,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,035300,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,035400,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,035500,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,035600,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,035700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,035800,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,035900,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080521,040000,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080521,040100,0.7741,0.7741,0.7739,0.7739
NZDUSD,20080521,040200,0.7740,0.7740,0.7738,0.7740
NZDUSD,20080521,040300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,040400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,040500,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080521,040600,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,040700,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,040800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,040900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,041000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,041100,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080521,041200,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080521,041300,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080521,041400,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080521,041500,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080521,041600,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,041700,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,041800,0.7741,0.7741,0.7738,0.7738
NZDUSD,20080521,041900,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080521,042000,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080521,042100,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080521,042200,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080521,042300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,042400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,042500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,042600,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,042700,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080521,042800,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080521,042900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,043000,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,043100,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,043200,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080521,043300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,043400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,043500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,043600,0.7740,0.7742,0.7740,0.7741
NZDUSD,20080521,043700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,043800,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,043900,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080521,044000,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,044100,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080521,044200,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,044300,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,044400,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,044500,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080521,044600,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,044700,0.7742,0.7743,0.7742,0.7742
NZDUSD,20080521,044800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,044900,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,045000,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080521,045100,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080521,045200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,045300,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,045400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,045500,0.7744,0.7745,0.7743,0.7745
NZDUSD,20080521,045600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080521,045700,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080521,045800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080521,045900,0.7746,0.7749,0.7746,0.7749
NZDUSD,20080521,050000,0.7747,0.7749,0.7746,0.7749
NZDUSD,20080521,050100,0.7749,0.7750,0.7749,0.7749
NZDUSD,20080521,050200,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080521,050300,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080521,050400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080521,050500,0.7749,0.7749,0.7746,0.7746
NZDUSD,20080521,050600,0.7746,0.7747,0.7745,0.7745
NZDUSD,20080521,050700,0.7746,0.7748,0.7746,0.7747
NZDUSD,20080521,050800,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,050900,0.7746,0.7747,0.7746,0.7746
NZDUSD,20080521,051000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080521,051100,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080521,051200,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080521,051300,0.7746,0.7746,0.7744,0.7744
NZDUSD,20080521,051400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,051500,0.7744,0.7744,0.7743,0.7744
NZDUSD,20080521,051600,0.7743,0.7744,0.7742,0.7744
NZDUSD,20080521,051700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,051800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,051900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,052000,0.7744,0.7746,0.7744,0.7746
NZDUSD,20080521,052100,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,052200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,052300,0.7747,0.7751,0.7747,0.7749
NZDUSD,20080521,052400,0.7750,0.7751,0.7749,0.7749
NZDUSD,20080521,052500,0.7749,0.7749,0.7747,0.7747
NZDUSD,20080521,052600,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080521,052700,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080521,052800,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080521,052900,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,053000,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,053100,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,053200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,053300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,053400,0.7747,0.7747,0.7745,0.7745
NZDUSD,20080521,053500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080521,053600,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080521,053700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,053800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,053900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,054000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,054100,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,054200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,054300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,054400,0.7744,0.7744,0.7743,0.7744
NZDUSD,20080521,054500,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,054600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,054700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,054800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,054900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,055000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,055100,0.7744,0.7745,0.7744,0.7744
NZDUSD,20080521,055200,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080521,055300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,055400,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080521,055500,0.7745,0.7746,0.7745,0.7745
NZDUSD,20080521,055600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080521,055700,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080521,055800,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080521,055900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080521,060000,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080521,060100,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080521,060200,0.7748,0.7749,0.7747,0.7748
NZDUSD,20080521,060300,0.7747,0.7748,0.7747,0.7747
NZDUSD,20080521,060400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,060500,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,060600,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,060700,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080521,060800,0.7747,0.7750,0.7747,0.7749
NZDUSD,20080521,060900,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080521,061000,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080521,061100,0.7748,0.7749,0.7747,0.7748
NZDUSD,20080521,061200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,061300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,061400,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080521,061500,0.7748,0.7748,0.7745,0.7745
NZDUSD,20080521,061600,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080521,061700,0.7745,0.7745,0.7743,0.7743
NZDUSD,20080521,061800,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080521,061900,0.7743,0.7743,0.7741,0.7741
NZDUSD,20080521,062000,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080521,062100,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080521,062200,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080521,062300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,062400,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080521,062500,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080521,062600,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,062700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,062800,0.7742,0.7742,0.7741,0.7742
NZDUSD,20080521,062900,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080521,063000,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,063100,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,063200,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080521,063300,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,063400,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080521,063500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,063600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,063700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,063800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,063900,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080521,064000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,064100,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,064200,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080521,064300,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080521,064400,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080521,064500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080521,064600,0.7745,0.7747,0.7745,0.7747
NZDUSD,20080521,064700,0.7747,0.7749,0.7747,0.7749
NZDUSD,20080521,064800,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080521,064900,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,065000,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,065100,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080521,065200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,065300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,065400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,065500,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080521,065600,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080521,065700,0.7747,0.7748,0.7747,0.7747
NZDUSD,20080521,065800,0.7747,0.7747,0.7745,0.7745
NZDUSD,20080521,065900,0.7746,0.7746,0.7742,0.7743
NZDUSD,20080521,070000,0.7744,0.7746,0.7743,0.7745
NZDUSD,20080521,070100,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080521,070200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,070300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,070400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,070500,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,070600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,070700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,070800,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080521,070900,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,071000,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080521,071100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,071200,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,071300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,071400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,071500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,071600,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,071700,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,071800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,071900,0.7740,0.7742,0.7740,0.7742
NZDUSD,20080521,072000,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,072100,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,072200,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,072300,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,072400,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,072500,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,072600,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,072700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,072800,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,072900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,073000,0.7741,0.7744,0.7741,0.7743
NZDUSD,20080521,073100,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080521,073200,0.7746,0.7746,0.7744,0.7746
NZDUSD,20080521,073300,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080521,073400,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080521,073500,0.7745,0.7747,0.7745,0.7746
NZDUSD,20080521,073600,0.7747,0.7747,0.7745,0.7746
NZDUSD,20080521,073700,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080521,073800,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080521,073900,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080521,074000,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080521,074100,0.7745,0.7746,0.7745,0.7745
NZDUSD,20080521,074200,0.7746,0.7746,0.7744,0.7745
NZDUSD,20080521,074300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080521,074400,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080521,074500,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080521,074600,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080521,074700,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080521,074800,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080521,074900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080521,075000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080521,075100,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080521,075200,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080521,075300,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080521,075400,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080521,075500,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,075600,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080521,075700,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080521,075800,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,075900,0.7747,0.7748,0.7747,0.7747
NZDUSD,20080521,080000,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080521,080100,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080521,080200,0.7745,0.7746,0.7745,0.7745
NZDUSD,20080521,080300,0.7746,0.7746,0.7742,0.7742
NZDUSD,20080521,080400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,080500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,080600,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080521,080700,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080521,080800,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,080900,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080521,081000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,081100,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080521,081200,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080521,081300,0.7740,0.7740,0.7739,0.7740
NZDUSD,20080521,081400,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080521,081500,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080521,081600,0.7740,0.7743,0.7740,0.7743
NZDUSD,20080521,081700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,081800,0.7742,0.7743,0.7742,0.7742
NZDUSD,20080521,081900,0.7742,0.7742,0.7741,0.7742
NZDUSD,20080521,082000,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,082100,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080521,082200,0.7743,0.7744,0.7742,0.7744
NZDUSD,20080521,082300,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080521,082400,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080521,082500,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,082600,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080521,082700,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080521,082800,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080521,082900,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080521,083000,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080521,083100,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080521,083200,0.7749,0.7751,0.7749,0.7750
NZDUSD,20080521,083300,0.7751,0.7751,0.7749,0.7750
NZDUSD,20080521,083400,0.7751,0.7751,0.7749,0.7750
NZDUSD,20080521,083500,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080521,083600,0.7749,0.7749,0.7747,0.7747
NZDUSD,20080521,083700,0.7748,0.7748,0.7745,0.7745
NZDUSD,20080521,083800,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080521,083900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,084000,0.7746,0.7746,0.7743,0.7744
NZDUSD,20080521,084100,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080521,084200,0.7746,0.7748,0.7746,0.7747
NZDUSD,20080521,084300,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080521,084400,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080521,084500,0.7743,0.7743,0.7740,0.7742
NZDUSD,20080521,084600,0.7741,0.7741,0.7738,0.7738
NZDUSD,20080521,084700,0.7740,0.7744,0.7740,0.7741
NZDUSD,20080521,084800,0.7741,0.7742,0.7741,0.7741
NZDUSD,20080521,084900,0.7741,0.7744,0.7741,0.7743
NZDUSD,20080521,085000,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,085100,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080521,085200,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080521,085300,0.7743,0.7744,0.7743,0.7743
NZDUSD,20080521,085400,0.7743,0.7743,0.7742,0.7743
NZDUSD,20080521,085500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080521,085600,0.7742,0.7742,0.7741,0.7742
NZDUSD,20080521,085700,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080521,085800,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080521,085900,0.7742,0.7743,0.7742,0.7742
NZDUSD,20080521,090000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,090100,0.7743,0.7745,0.7743,0.7745
NZDUSD,20080521,090200,0.7745,0.7745,0.7743,0.7743
NZDUSD,20080521,090300,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080521,090400,0.7745,0.7748,0.7745,0.7748
NZDUSD,20080521,090500,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080521,090600,0.7748,0.7751,0.7748,0.7750
NZDUSD,20080521,090700,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080521,090800,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080521,090900,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080521,091000,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080521,091100,0.7750,0.7750,0.7748,0.7748
NZDUSD,20080521,091200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080521,091300,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080521,091400,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080521,091500,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080521,091600,0.7747,0.7749,0.7747,0.7749
NZDUSD,20080521,091700,0.7750,0.7750,0.7748,0.7748
NZDUSD,20080521,091800,0.7747,0.7748,0.7747,0.7747
NZDUSD,20080521,091900,0.7747,0.7750,0.7747,0.7750
NZDUSD,20080521,092000,0.7750,0.7751,0.7750,0.7750
NZDUSD,20080521,092100,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080521,092200,0.7751,0.7752,0.7750,0.7751
NZDUSD,20080521,092300,0.7751,0.7752,0.7751,0.7752
NZDUSD,20080521,092400,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080521,092500,0.7751,0.7751,0.7750,0.7751
NZDUSD,20080521,092600,0.7751,0.7751,0.7750,0.7751
NZDUSD,20080521,092700,0.7751,0.7751,0.7749,0.7749
NZDUSD,20080521,092800,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080521,092900,0.7750,0.7750,0.7749,0.7750
NZDUSD,20080521,093000,0.7749,0.7750,0.7749,0.7749
NZDUSD,20080521,093100,0.7749,0.7753,0.7749,0.7753
NZDUSD,20080521,093200,0.7754,0.7754,0.7752,0.7752
NZDUSD,20080521,093300,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080521,093400,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080521,093500,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080521,093600,0.7753,0.7754,0.7753,0.7753
NZDUSD,20080521,093700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080521,093800,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080521,093900,0.7751,0.7753,0.7751,0.7753
NZDUSD,20080521,094000,0.7753,0.7753,0.7750,0.7750
NZDUSD,20080521,094100,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080521,094200,0.7751,0.7751,0.7749,0.7749
NZDUSD,20080521,094300,0.7749,0.7749,0.7748,0.7749
NZDUSD,20080521,094400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080521,094500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080521,094600,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080521,094700,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080521,094800,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080521,094900,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080521,095000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080521,095100,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080521,095200,0.7745,0.7747,0.7745,0.7746
NZDUSD,20080521,095300,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080521,095400,0.7745,0.7746,0.7744,0.7744
NZDUSD,20080521,095500,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080521,095600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080521,095700,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080521,095800,0.7744,0.7744,0.7743,0.7744
NZDUSD,20080521,095900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080521,100000,0.7744,0.7746,0.7744,0.7745
NZDUSD,20080521,100100,0.7745,0.7753,0.7745,0.7752
NZDUSD,20080521,100200,0.7753,0.7761,0.7753,0.7761
NZDUSD,20080521,100300,0.7762,0.7766,0.7760,0.7766
NZDUSD,20080521,100400,0.7765,0.7765,0.7760,0.7760
NZDUSD,20080521,100500,0.7760,0.7765,0.7760,0.7765
NZDUSD,20080521,100600,0.7766,0.7766,0.7765,0.7766
NZDUSD,20080521,100700,0.7765,0.7765,0.7764,0.7765
NZDUSD,20080521,100800,0.7766,0.7766,0.7760,0.7761
NZDUSD,20080521,100900,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080521,101000,0.7760,0.7760,0.7756,0.7756
NZDUSD,20080521,101100,0.7758,0.7760,0.7758,0.7760
NZDUSD,20080521,101200,0.7759,0.7763,0.7758,0.7762
NZDUSD,20080521,101300,0.7765,0.7766,0.7764,0.7764
NZDUSD,20080521,101400,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080521,101500,0.7766,0.7767,0.7765,0.7765
NZDUSD,20080521,101600,0.7766,0.7767,0.7764,0.7767
NZDUSD,20080521,101700,0.7768,0.7769,0.7765,0.7765
NZDUSD,20080521,101800,0.7766,0.7766,0.7765,0.7766
NZDUSD,20080521,101900,0.7765,0.7765,0.7763,0.7765
NZDUSD,20080521,102000,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080521,102100,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080521,102200,0.7766,0.7766,0.7763,0.7763
NZDUSD,20080521,102300,0.7764,0.7764,0.7763,0.7764
NZDUSD,20080521,102400,0.7763,0.7763,0.7761,0.7761
NZDUSD,20080521,102500,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080521,102600,0.7763,0.7763,0.7761,0.7761
NZDUSD,20080521,102700,0.7761,0.7763,0.7761,0.7763
NZDUSD,20080521,102800,0.7762,0.7762,0.7754,0.7755
NZDUSD,20080521,102900,0.7756,0.7760,0.7756,0.7760
NZDUSD,20080521,103000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,103100,0.7761,0.7762,0.7761,0.7761
NZDUSD,20080521,103200,0.7761,0.7763,0.7761,0.7762
NZDUSD,20080521,103300,0.7763,0.7767,0.7763,0.7767
NZDUSD,20080521,103400,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080521,103500,0.7771,0.7773,0.7769,0.7769
NZDUSD,20080521,103600,0.7768,0.7769,0.7766,0.7766
NZDUSD,20080521,103700,0.7767,0.7768,0.7767,0.7767
NZDUSD,20080521,103800,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080521,103900,0.7764,0.7764,0.7762,0.7762
NZDUSD,20080521,104000,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080521,104100,0.7765,0.7772,0.7765,0.7772
NZDUSD,20080521,104200,0.7773,0.7774,0.7770,0.7770
NZDUSD,20080521,104300,0.7771,0.7774,0.7771,0.7774
NZDUSD,20080521,104400,0.7774,0.7776,0.7774,0.7774
NZDUSD,20080521,104500,0.7773,0.7775,0.7773,0.7774
NZDUSD,20080521,104600,0.7773,0.7773,0.7768,0.7769
NZDUSD,20080521,104700,0.7770,0.7770,0.7769,0.7770
NZDUSD,20080521,104800,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080521,104900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080521,105000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080521,105100,0.7771,0.7774,0.7771,0.7774
NZDUSD,20080521,105200,0.7775,0.7775,0.7773,0.7775
NZDUSD,20080521,105300,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080521,105400,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080521,105500,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080521,105600,0.7774,0.7781,0.7774,0.7781
NZDUSD,20080521,105700,0.7782,0.7789,0.7782,0.7786
NZDUSD,20080521,105800,0.7787,0.7792,0.7787,0.7792
NZDUSD,20080521,105900,0.7791,0.7791,0.7786,0.7786
NZDUSD,20080521,110000,0.7787,0.7789,0.7786,0.7789
NZDUSD,20080521,110100,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080521,110200,0.7790,0.7793,0.7790,0.7793
NZDUSD,20080521,110300,0.7792,0.7792,0.7789,0.7790
NZDUSD,20080521,110400,0.7789,0.7790,0.7789,0.7789
NZDUSD,20080521,110500,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,110600,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080521,110700,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080521,110800,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080521,110900,0.7783,0.7783,0.7780,0.7783
NZDUSD,20080521,111000,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080521,111100,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080521,111200,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080521,111300,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080521,111400,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080521,111500,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080521,111600,0.7784,0.7784,0.7783,0.7784
NZDUSD,20080521,111700,0.7784,0.7785,0.7783,0.7783
NZDUSD,20080521,111800,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080521,111900,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080521,112000,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080521,112100,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080521,112200,0.7783,0.7785,0.7783,0.7784
NZDUSD,20080521,112300,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080521,112400,0.7785,0.7786,0.7785,0.7786
NZDUSD,20080521,112500,0.7786,0.7786,0.7785,0.7786
NZDUSD,20080521,112600,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080521,112700,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080521,112800,0.7787,0.7788,0.7787,0.7787
NZDUSD,20080521,112900,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080521,113000,0.7786,0.7790,0.7786,0.7789
NZDUSD,20080521,113100,0.7790,0.7790,0.7788,0.7788
NZDUSD,20080521,113200,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080521,113300,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080521,113400,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080521,113500,0.7787,0.7787,0.7785,0.7785
NZDUSD,20080521,113600,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080521,113700,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080521,113800,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080521,113900,0.7785,0.7785,0.7783,0.7783
NZDUSD,20080521,114000,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080521,114100,0.7782,0.7782,0.7781,0.7781
NZDUSD,20080521,114200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080521,114300,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080521,114400,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080521,114500,0.7783,0.7785,0.7783,0.7783
NZDUSD,20080521,114600,0.7783,0.7783,0.7782,0.7783
NZDUSD,20080521,114700,0.7782,0.7786,0.7782,0.7786
NZDUSD,20080521,114800,0.7787,0.7789,0.7787,0.7787
NZDUSD,20080521,114900,0.7788,0.7789,0.7787,0.7787
NZDUSD,20080521,115000,0.7788,0.7789,0.7786,0.7789
NZDUSD,20080521,115100,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080521,115200,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080521,115300,0.7791,0.7793,0.7791,0.7793
NZDUSD,20080521,115400,0.7794,0.7794,0.7793,0.7794
NZDUSD,20080521,115500,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080521,115600,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080521,115700,0.7796,0.7796,0.7795,0.7796
NZDUSD,20080521,115800,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080521,115900,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080521,120000,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080521,120100,0.7793,0.7794,0.7793,0.7793
NZDUSD,20080521,120200,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080521,120300,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080521,120400,0.7794,0.7794,0.7793,0.7794
NZDUSD,20080521,120500,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080521,120600,0.7793,0.7793,0.7792,0.7793
NZDUSD,20080521,120700,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080521,120800,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080521,120900,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080521,121000,0.7792,0.7792,0.7790,0.7790
NZDUSD,20080521,121100,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080521,121200,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080521,121300,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080521,121400,0.7789,0.7794,0.7789,0.7794
NZDUSD,20080521,121500,0.7793,0.7794,0.7793,0.7793
NZDUSD,20080521,121600,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080521,121700,0.7792,0.7793,0.7792,0.7792
NZDUSD,20080521,121800,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080521,121900,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080521,122000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080521,122100,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080521,122200,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080521,122300,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080521,122400,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080521,122500,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080521,122600,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080521,122700,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080521,122800,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080521,122900,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080521,123000,0.7792,0.7794,0.7792,0.7793
NZDUSD,20080521,123100,0.7792,0.7793,0.7791,0.7793
NZDUSD,20080521,123200,0.7793,0.7795,0.7793,0.7793
NZDUSD,20080521,123300,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080521,123400,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080521,123500,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080521,123600,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080521,123700,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080521,123800,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080521,123900,0.7792,0.7793,0.7792,0.7792
NZDUSD,20080521,124000,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080521,124100,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080521,124200,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080521,124300,0.7794,0.7794,0.7792,0.7792
NZDUSD,20080521,124400,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080521,124500,0.7789,0.7790,0.7788,0.7790
NZDUSD,20080521,124600,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080521,124700,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080521,124800,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080521,124900,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080521,125000,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080521,125100,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080521,125200,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,125300,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080521,125400,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080521,125500,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080521,125600,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080521,125700,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080521,125800,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080521,125900,0.7792,0.7792,0.7790,0.7791
NZDUSD,20080521,130000,0.7791,0.7793,0.7791,0.7792
NZDUSD,20080521,130100,0.7793,0.7796,0.7793,0.7796
NZDUSD,20080521,130200,0.7797,0.7801,0.7797,0.7801
NZDUSD,20080521,130300,0.7802,0.7803,0.7801,0.7801
NZDUSD,20080521,130400,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080521,130500,0.7803,0.7804,0.7802,0.7803
NZDUSD,20080521,130600,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080521,130700,0.7801,0.7801,0.7800,0.7801
NZDUSD,20080521,130800,0.7802,0.7806,0.7802,0.7806
NZDUSD,20080521,130900,0.7805,0.7805,0.7804,0.7805
NZDUSD,20080521,131000,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080521,131100,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080521,131200,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080521,131300,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080521,131400,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080521,131500,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080521,131600,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080521,131700,0.7801,0.7801,0.7798,0.7801
NZDUSD,20080521,131800,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080521,131900,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080521,132000,0.7802,0.7803,0.7801,0.7801
NZDUSD,20080521,132100,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080521,132200,0.7801,0.7801,0.7800,0.7801
NZDUSD,20080521,132300,0.7800,0.7800,0.7799,0.7799
NZDUSD,20080521,132400,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080521,132500,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080521,132600,0.7800,0.7800,0.7796,0.7796
NZDUSD,20080521,132700,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080521,132800,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080521,132900,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080521,133000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080521,133100,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080521,133200,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080521,133300,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080521,133400,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080521,133500,0.7795,0.7795,0.7793,0.7793
NZDUSD,20080521,133600,0.7792,0.7792,0.7791,0.7792
NZDUSD,20080521,133700,0.7791,0.7791,0.7787,0.7787
NZDUSD,20080521,133800,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,133900,0.7788,0.7790,0.7788,0.7788
NZDUSD,20080521,134000,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080521,134100,0.7789,0.7789,0.7786,0.7786
NZDUSD,20080521,134200,0.7785,0.7785,0.7783,0.7785
NZDUSD,20080521,134300,0.7784,0.7788,0.7783,0.7788
NZDUSD,20080521,134400,0.7789,0.7789,0.7788,0.7789
NZDUSD,20080521,134500,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080521,134600,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080521,134700,0.7790,0.7790,0.7789,0.7790
NZDUSD,20080521,134800,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080521,134900,0.7791,0.7794,0.7791,0.7794
NZDUSD,20080521,135000,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080521,135100,0.7794,0.7794,0.7792,0.7793
NZDUSD,20080521,135200,0.7793,0.7793,0.7792,0.7793
NZDUSD,20080521,135300,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080521,135400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080521,135500,0.7792,0.7792,0.7790,0.7790
NZDUSD,20080521,135600,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080521,135700,0.7791,0.7791,0.7787,0.7787
NZDUSD,20080521,135800,0.7788,0.7789,0.7787,0.7787
NZDUSD,20080521,135900,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,140000,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,140100,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,140200,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080521,140300,0.7785,0.7786,0.7785,0.7786
NZDUSD,20080521,140400,0.7786,0.7786,0.7784,0.7784
NZDUSD,20080521,140500,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080521,140600,0.7784,0.7784,0.7780,0.7780
NZDUSD,20080521,140700,0.7780,0.7781,0.7780,0.7781
NZDUSD,20080521,140800,0.7782,0.7783,0.7782,0.7782
NZDUSD,20080521,140900,0.7782,0.7782,0.7781,0.7781
NZDUSD,20080521,141000,0.7782,0.7784,0.7782,0.7783
NZDUSD,20080521,141100,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080521,141200,0.7783,0.7786,0.7783,0.7786
NZDUSD,20080521,141300,0.7787,0.7791,0.7785,0.7789
NZDUSD,20080521,141400,0.7790,0.7791,0.7790,0.7790
NZDUSD,20080521,141500,0.7790,0.7791,0.7790,0.7790
NZDUSD,20080521,141600,0.7790,0.7790,0.7789,0.7790
NZDUSD,20080521,141700,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080521,141800,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080521,141900,0.7792,0.7792,0.7790,0.7790
NZDUSD,20080521,142000,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080521,142100,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080521,142200,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080521,142300,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080521,142400,0.7789,0.7790,0.7789,0.7789
NZDUSD,20080521,142500,0.7788,0.7789,0.7786,0.7786
NZDUSD,20080521,142600,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,142700,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,142800,0.7786,0.7786,0.7784,0.7785
NZDUSD,20080521,142900,0.7785,0.7786,0.7785,0.7786
NZDUSD,20080521,143000,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,143100,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080521,143200,0.7787,0.7787,0.7785,0.7785
NZDUSD,20080521,143300,0.7785,0.7786,0.7785,0.7786
NZDUSD,20080521,143400,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080521,143500,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,143600,0.7785,0.7785,0.7784,0.7785
NZDUSD,20080521,143700,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080521,143800,0.7785,0.7786,0.7785,0.7785
NZDUSD,20080521,143900,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080521,144000,0.7785,0.7785,0.7784,0.7785
NZDUSD,20080521,144100,0.7785,0.7786,0.7785,0.7785
NZDUSD,20080521,144200,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080521,144300,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080521,144400,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080521,144500,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080521,144600,0.7787,0.7788,0.7787,0.7788
NZDUSD,20080521,144700,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080521,144800,0.7787,0.7788,0.7786,0.7788
NZDUSD,20080521,144900,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080521,145000,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,145100,0.7787,0.7788,0.7787,0.7788
NZDUSD,20080521,145200,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,145300,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,145400,0.7788,0.7788,0.7786,0.7787
NZDUSD,20080521,145500,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,145600,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080521,145700,0.7785,0.7785,0.7782,0.7784
NZDUSD,20080521,145800,0.7784,0.7787,0.7783,0.7787
NZDUSD,20080521,145900,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080521,150000,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080521,150100,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,150200,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,150300,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,150400,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,150500,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080521,150600,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080521,150700,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080521,150800,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080521,150900,0.7786,0.7790,0.7786,0.7790
NZDUSD,20080521,151000,0.7791,0.7793,0.7790,0.7790
NZDUSD,20080521,151100,0.7790,0.7793,0.7790,0.7793
NZDUSD,20080521,151200,0.7792,0.7792,0.7788,0.7790
NZDUSD,20080521,151300,0.7790,0.7790,0.7786,0.7786
NZDUSD,20080521,151400,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080521,151500,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080521,151600,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080521,151700,0.7787,0.7788,0.7786,0.7786
NZDUSD,20080521,151800,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,151900,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080521,152000,0.7785,0.7786,0.7784,0.7785
NZDUSD,20080521,152100,0.7786,0.7788,0.7786,0.7788
NZDUSD,20080521,152200,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080521,152300,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080521,152400,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080521,152500,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,152600,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,152700,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,152800,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,152900,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080521,153000,0.7785,0.7786,0.7785,0.7786
NZDUSD,20080521,153100,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,153200,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080521,153300,0.7786,0.7786,0.7784,0.7784
NZDUSD,20080521,153400,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080521,153500,0.7784,0.7785,0.7784,0.7784
NZDUSD,20080521,153600,0.7784,0.7785,0.7784,0.7784
NZDUSD,20080521,153700,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080521,153800,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080521,153900,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080521,154000,0.7785,0.7786,0.7785,0.7785
NZDUSD,20080521,154100,0.7786,0.7788,0.7786,0.7788
NZDUSD,20080521,154200,0.7788,0.7788,0.7787,0.7788
NZDUSD,20080521,154300,0.7788,0.7789,0.7788,0.7788
NZDUSD,20080521,154400,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080521,154500,0.7789,0.7789,0.7788,0.7788
NZDUSD,20080521,154600,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,154700,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080521,154800,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080521,154900,0.7787,0.7788,0.7787,0.7788
NZDUSD,20080521,155000,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080521,155100,0.7789,0.7789,0.7786,0.7786
NZDUSD,20080521,155200,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080521,155300,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080521,155400,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080521,155500,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,155600,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,155700,0.7787,0.7788,0.7787,0.7787
NZDUSD,20080521,155800,0.7788,0.7790,0.7788,0.7788
NZDUSD,20080521,155900,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080521,160000,0.7789,0.7791,0.7789,0.7791
NZDUSD,20080521,160100,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080521,160200,0.7791,0.7791,0.7790,0.7791
NZDUSD,20080521,160300,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080521,160400,0.7789,0.7792,0.7789,0.7791
NZDUSD,20080521,160500,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080521,160600,0.7790,0.7793,0.7790,0.7793
NZDUSD,20080521,160700,0.7792,0.7799,0.7792,0.7798
NZDUSD,20080521,160800,0.7797,0.7798,0.7796,0.7798
NZDUSD,20080521,160900,0.7799,0.7799,0.7796,0.7799
NZDUSD,20080521,161000,0.7800,0.7800,0.7796,0.7796
NZDUSD,20080521,161100,0.7797,0.7797,0.7796,0.7797
NZDUSD,20080521,161200,0.7797,0.7797,0.7796,0.7797
NZDUSD,20080521,161300,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080521,161400,0.7797,0.7797,0.7796,0.7797
NZDUSD,20080521,161500,0.7797,0.7798,0.7796,0.7798
NZDUSD,20080521,161600,0.7799,0.7799,0.7795,0.7796
NZDUSD,20080521,161700,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080521,161800,0.7795,0.7796,0.7794,0.7796
NZDUSD,20080521,161900,0.7796,0.7801,0.7796,0.7801
NZDUSD,20080521,162000,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080521,162100,0.7801,0.7803,0.7801,0.7802
NZDUSD,20080521,162200,0.7801,0.7801,0.7796,0.7797
NZDUSD,20080521,162300,0.7796,0.7797,0.7796,0.7796
NZDUSD,20080521,162400,0.7795,0.7795,0.7793,0.7794
NZDUSD,20080521,162500,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080521,162600,0.7793,0.7794,0.7793,0.7793
NZDUSD,20080521,162700,0.7793,0.7794,0.7792,0.7792
NZDUSD,20080521,162800,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080521,162900,0.7788,0.7788,0.7787,0.7788
NZDUSD,20080521,163000,0.7789,0.7791,0.7789,0.7790
NZDUSD,20080521,163100,0.7789,0.7794,0.7789,0.7794
NZDUSD,20080521,163200,0.7793,0.7793,0.7792,0.7793
NZDUSD,20080521,163300,0.7794,0.7796,0.7794,0.7795
NZDUSD,20080521,163400,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,163500,0.7793,0.7794,0.7792,0.7794
NZDUSD,20080521,163600,0.7793,0.7793,0.7791,0.7792
NZDUSD,20080521,163700,0.7794,0.7794,0.7792,0.7794
NZDUSD,20080521,163800,0.7794,0.7795,0.7793,0.7794
NZDUSD,20080521,163900,0.7795,0.7795,0.7794,0.7795
NZDUSD,20080521,164000,0.7794,0.7794,0.7792,0.7792
NZDUSD,20080521,164100,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080521,164200,0.7793,0.7793,0.7791,0.7791
NZDUSD,20080521,164300,0.7792,0.7794,0.7792,0.7794
NZDUSD,20080521,164400,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,164500,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,164600,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080521,164700,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080521,164800,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080521,164900,0.7793,0.7793,0.7792,0.7793
NZDUSD,20080521,165000,0.7793,0.7796,0.7793,0.7796
NZDUSD,20080521,165100,0.7797,0.7798,0.7796,0.7796
NZDUSD,20080521,165200,0.7796,0.7796,0.7795,0.7796
NZDUSD,20080521,165300,0.7796,0.7796,0.7795,0.7796
NZDUSD,20080521,165400,0.7796,0.7797,0.7795,0.7797
NZDUSD,20080521,165500,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080521,165600,0.7799,0.7802,0.7799,0.7802
NZDUSD,20080521,165700,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080521,165800,0.7801,0.7803,0.7801,0.7803
NZDUSD,20080521,165900,0.7802,0.7802,0.7799,0.7799
NZDUSD,20080521,170000,0.7798,0.7798,0.7790,0.7790
NZDUSD,20080521,170100,0.7789,0.7792,0.7789,0.7790
NZDUSD,20080521,170200,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080521,170300,0.7793,0.7795,0.7793,0.7795
NZDUSD,20080521,170400,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080521,170500,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080521,170600,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,170700,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,170800,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,170900,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080521,171000,0.7793,0.7793,0.7790,0.7790
NZDUSD,20080521,171100,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080521,171200,0.7789,0.7790,0.7789,0.7789
NZDUSD,20080521,171300,0.7789,0.7791,0.7788,0.7791
NZDUSD,20080521,171400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080521,171500,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080521,171600,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080521,171700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080521,171800,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080521,171900,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080521,172000,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080521,172100,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080521,172200,0.7792,0.7794,0.7792,0.7794
NZDUSD,20080521,172300,0.7793,0.7795,0.7793,0.7794
NZDUSD,20080521,172400,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,172500,0.7795,0.7798,0.7795,0.7798
NZDUSD,20080521,172600,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080521,172700,0.7800,0.7800,0.7799,0.7799
NZDUSD,20080521,172800,0.7800,0.7800,0.7798,0.7798
NZDUSD,20080521,172900,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080521,173000,0.7797,0.7797,0.7796,0.7797
NZDUSD,20080521,173100,0.7797,0.7798,0.7797,0.7797
NZDUSD,20080521,173200,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080521,173300,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080521,173400,0.7797,0.7801,0.7797,0.7801
NZDUSD,20080521,173500,0.7802,0.7803,0.7802,0.7802
NZDUSD,20080521,173600,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080521,173700,0.7802,0.7804,0.7802,0.7804
NZDUSD,20080521,173800,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080521,173900,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080521,174000,0.7801,0.7801,0.7796,0.7796
NZDUSD,20080521,174100,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080521,174200,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080521,174300,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080521,174400,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080521,174500,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080521,174600,0.7799,0.7799,0.7796,0.7796
NZDUSD,20080521,174700,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080521,174800,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080521,174900,0.7796,0.7799,0.7796,0.7799
NZDUSD,20080521,175000,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080521,175100,0.7799,0.7801,0.7799,0.7801
NZDUSD,20080521,175200,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080521,175300,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080521,175400,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080521,175500,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080521,175600,0.7802,0.7802,0.7801,0.7802
NZDUSD,20080521,175700,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080521,175800,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080521,175900,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080521,180000,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080521,180100,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080521,180200,0.7802,0.7802,0.7801,0.7802
NZDUSD,20080521,180300,0.7802,0.7804,0.7802,0.7804
NZDUSD,20080521,180400,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080521,180500,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080521,180600,0.7804,0.7804,0.7802,0.7802
NZDUSD,20080521,180700,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080521,180800,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080521,180900,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080521,181000,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080521,181100,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080521,181200,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080521,181300,0.7803,0.7804,0.7803,0.7803
NZDUSD,20080521,181400,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080521,181500,0.7803,0.7803,0.7799,0.7799
NZDUSD,20080521,181600,0.7798,0.7798,0.7798,0.7798
NZDUSD,20080521,181700,0.7797,0.7797,0.7794,0.7794
NZDUSD,20080521,181800,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080521,181900,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080521,182000,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080521,182100,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080521,182200,0.7794,0.7794,0.7790,0.7790
NZDUSD,20080521,182300,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080521,182400,0.7790,0.7791,0.7789,0.7789
NZDUSD,20080521,182500,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080521,182600,0.7790,0.7793,0.7790,0.7791
NZDUSD,20080521,182700,0.7792,0.7794,0.7791,0.7791
NZDUSD,20080521,182800,0.7788,0.7789,0.7788,0.7788
NZDUSD,20080521,182900,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080521,183000,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080521,183100,0.7790,0.7790,0.7787,0.7788
NZDUSD,20080521,183200,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080521,183300,0.7790,0.7791,0.7790,0.7790
NZDUSD,20080521,183400,0.7790,0.7791,0.7790,0.7790
NZDUSD,20080521,183500,0.7791,0.7792,0.7791,0.7791
NZDUSD,20080521,183600,0.7790,0.7792,0.7789,0.7792
NZDUSD,20080521,183700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080521,183800,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080521,183900,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080521,184000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080521,184100,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080521,184200,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080521,184300,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080521,184400,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080521,184500,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,184600,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,184700,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080521,184800,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080521,184900,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080521,185000,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080521,185100,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080521,185200,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,185300,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,185400,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,185500,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,185600,0.7794,0.7796,0.7794,0.7796
NZDUSD,20080521,185700,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080521,185800,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080521,185900,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080521,190000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080521,190100,0.7795,0.7795,0.7793,0.7793
NZDUSD,20080521,190200,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080521,190300,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080521,190400,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080521,190500,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080521,190600,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080521,190700,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080521,190800,0.7791,0.7793,0.7791,0.7793
NZDUSD,20080521,190900,0.7793,0.7795,0.7793,0.7795
NZDUSD,20080521,191000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080521,191100,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080521,191200,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080521,191300,0.7798,0.7800,0.7796,0.7796
NZDUSD,20080521,191400,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080521,191500,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080521,191600,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080521,191700,0.7793,0.7793,0.7792,0.7793
NZDUSD,20080521,191800,0.7792,0.7793,0.7792,0.7792
NZDUSD,20080521,191900,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080521,192000,0.7791,0.7791,0.7787,0.7787
NZDUSD,20080521,192100,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,192200,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,192300,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,192400,0.7786,0.7787,0.7785,0.7786
NZDUSD,20080521,192500,0.7786,0.7789,0.7786,0.7789
NZDUSD,20080521,192600,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080521,192700,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080521,192800,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080521,192900,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080521,193000,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080521,193100,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080521,193200,0.7790,0.7791,0.7790,0.7790
NZDUSD,20080521,193300,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080521,193400,0.7790,0.7790,0.7788,0.7788
NZDUSD,20080521,193500,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080521,193600,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,193700,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,193800,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,193900,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,194000,0.7788,0.7789,0.7788,0.7788
NZDUSD,20080521,194100,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,194200,0.7788,0.7788,0.7786,0.7786
NZDUSD,20080521,194300,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080521,194400,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080521,194500,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080521,194600,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080521,194700,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080521,194800,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080521,194900,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,195000,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080521,195100,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,195200,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,195300,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,195400,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,195500,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,195600,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080521,195700,0.7788,0.7790,0.7788,0.7790
NZDUSD,20080521,195800,0.7790,0.7794,0.7790,0.7794
NZDUSD,20080521,195900,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080521,200000,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080521,200100,0.7794,0.7794,0.7786,0.7786
NZDUSD,20080521,200200,0.7785,0.7785,0.7781,0.7781
NZDUSD,20080521,200300,0.7781,0.7781,0.7780,0.7781
NZDUSD,20080521,200400,0.7781,0.7781,0.7776,0.7776
NZDUSD,20080521,200500,0.7777,0.7782,0.7777,0.7782
NZDUSD,20080521,200600,0.7781,0.7783,0.7779,0.7783
NZDUSD,20080521,200700,0.7782,0.7787,0.7782,0.7787
NZDUSD,20080521,200800,0.7785,0.7794,0.7785,0.7794
NZDUSD,20080521,200900,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080521,201000,0.7795,0.7795,0.7790,0.7790
NZDUSD,20080521,201100,0.7790,0.7790,0.7787,0.7787
NZDUSD,20080521,201200,0.7786,0.7786,0.7781,0.7781
NZDUSD,20080521,201300,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080521,201400,0.7778,0.7778,0.7776,0.7776
NZDUSD,20080521,201500,0.7778,0.7781,0.7778,0.7781
NZDUSD,20080521,201600,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080521,201700,0.7780,0.7782,0.7780,0.7782
NZDUSD,20080521,201800,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080521,201900,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080521,202000,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080521,202100,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080521,202200,0.7785,0.7785,0.7776,0.7777
NZDUSD,20080521,202300,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080521,202400,0.7777,0.7777,0.7775,0.7775
NZDUSD,20080521,202500,0.7777,0.7779,0.7777,0.7779
NZDUSD,20080521,202600,0.7779,0.7779,0.7777,0.7778
NZDUSD,20080521,202700,0.7779,0.7782,0.7779,0.7782
NZDUSD,20080521,202800,0.7783,0.7783,0.7781,0.7781
NZDUSD,20080521,202900,0.7782,0.7785,0.7782,0.7784
NZDUSD,20080521,203000,0.7783,0.7783,0.7781,0.7781
NZDUSD,20080521,203100,0.7781,0.7781,0.7779,0.7779
NZDUSD,20080521,203200,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080521,203300,0.7778,0.7779,0.7776,0.7779
NZDUSD,20080521,203400,0.7780,0.7781,0.7780,0.7781
NZDUSD,20080521,203500,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080521,203600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080521,203700,0.7781,0.7783,0.7781,0.7783
NZDUSD,20080521,203800,0.7783,0.7783,0.7779,0.7780
NZDUSD,20080521,203900,0.7779,0.7779,0.7776,0.7778
NZDUSD,20080521,204000,0.7779,0.7781,0.7778,0.7781
NZDUSD,20080521,204100,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080521,204200,0.7780,0.7782,0.7780,0.7781
NZDUSD,20080521,204300,0.7780,0.7782,0.7780,0.7781
NZDUSD,20080521,204400,0.7781,0.7781,0.7779,0.7779
NZDUSD,20080521,204500,0.7779,0.7780,0.7779,0.7779
NZDUSD,20080521,204600,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080521,204700,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080521,204800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080521,204900,0.7778,0.7779,0.7777,0.7779
NZDUSD,20080521,205000,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080521,205100,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080521,205200,0.7779,0.7779,0.7775,0.7776
NZDUSD,20080521,205300,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080521,205400,0.7773,0.7773,0.7770,0.7771
NZDUSD,20080521,205500,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080521,205600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080521,205700,0.7773,0.7775,0.7771,0.7771
NZDUSD,20080521,205800,0.7772,0.7772,0.7764,0.7764
NZDUSD,20080521,205900,0.7765,0.7765,0.7761,0.7762
NZDUSD,20080521,210000,0.7761,0.7763,0.7761,0.7761
NZDUSD,20080521,210100,0.7763,0.7765,0.7763,0.7764
NZDUSD,20080521,210200,0.7765,0.7765,0.7763,0.7763
NZDUSD,20080521,210300,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080521,210400,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080521,210500,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080521,210600,0.7763,0.7764,0.7762,0.7763
NZDUSD,20080521,210700,0.7763,0.7763,0.7760,0.7760
NZDUSD,20080521,210800,0.7759,0.7760,0.7758,0.7759
NZDUSD,20080521,210900,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080521,211000,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,211100,0.7760,0.7762,0.7760,0.7760
NZDUSD,20080521,211200,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080521,211300,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,211400,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,211500,0.7761,0.7762,0.7761,0.7761
NZDUSD,20080521,211600,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,211700,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,211800,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,211900,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,212000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,212100,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,212200,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,212300,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080521,212400,0.7762,0.7763,0.7762,0.7762
NZDUSD,20080521,212500,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,212600,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080521,212700,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,212800,0.7761,0.7761,0.7760,0.7761
NZDUSD,20080521,212900,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,213000,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,213100,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080521,213200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,213300,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,213400,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,213500,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,213600,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,213700,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,213800,0.7759,0.7759,0.7758,0.7759
NZDUSD,20080521,213900,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080521,214000,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,214100,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,214200,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080521,214300,0.7762,0.7763,0.7761,0.7761
NZDUSD,20080521,214400,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,214500,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,214600,0.7761,0.7762,0.7760,0.7761
NZDUSD,20080521,214700,0.7762,0.7763,0.7760,0.7762
NZDUSD,20080521,214800,0.7761,0.7764,0.7761,0.7763
NZDUSD,20080521,214900,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080521,215000,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080521,215100,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080521,215200,0.7760,0.7760,0.7755,0.7757
NZDUSD,20080521,215300,0.7757,0.7758,0.7757,0.7758
NZDUSD,20080521,215400,0.7757,0.7758,0.7756,0.7758
NZDUSD,20080521,215500,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080521,215600,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080521,215700,0.7758,0.7759,0.7758,0.7758
NZDUSD,20080521,215800,0.7758,0.7759,0.7758,0.7759
NZDUSD,20080521,215900,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080521,220000,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080521,220100,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,220200,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080521,220300,0.7762,0.7764,0.7762,0.7764
NZDUSD,20080521,220400,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080521,220500,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080521,220600,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080521,220700,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,220800,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080521,220900,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,221000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,221100,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,221200,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,221300,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,221400,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080521,221500,0.7761,0.7761,0.7760,0.7761
NZDUSD,20080521,221600,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,221700,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,221800,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080521,221900,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080521,222000,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080521,222100,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080521,222200,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080521,222300,0.7763,0.7763,0.7762,0.7763
NZDUSD,20080521,222400,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080521,222500,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080521,222600,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080521,222700,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080521,222800,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080521,222900,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080521,223000,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080521,223100,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080521,223200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080521,223300,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080521,223400,0.7764,0.7766,0.7764,0.7766
NZDUSD,20080521,223500,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080521,223600,0.7767,0.7769,0.7767,0.7769
NZDUSD,20080521,223700,0.7769,0.7771,0.7769,0.7771
NZDUSD,20080521,223800,0.7775,0.7776,0.7772,0.7772
NZDUSD,20080521,223900,0.7772,0.7772,0.7768,0.7768
NZDUSD,20080521,224000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080521,224100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080521,224200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080521,224300,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080521,224400,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080521,224500,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080521,224600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080521,224700,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080521,224800,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080521,224900,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080521,225000,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080521,225100,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080521,225200,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080521,225300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080521,225400,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080521,225500,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080521,225600,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080521,225700,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080521,225800,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080521,225900,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080521,230000,0.7765,0.7767,0.7765,0.7767
NZDUSD,20080521,230100,0.7767,0.7769,0.7767,0.7769
NZDUSD,20080521,230200,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080521,230300,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080521,230400,0.7768,0.7768,0.7762,0.7768
NZDUSD,20080521,230500,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080521,230600,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080521,230700,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080521,230800,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080521,230900,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080521,231000,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080521,231100,0.7771,0.7773,0.7771,0.7773
NZDUSD,20080521,231200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080521,231300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080521,231400,0.7773,0.7773,0.7772,0.7773
NZDUSD,20080521,231500,0.7773,0.7775,0.7773,0.7774
NZDUSD,20080521,231600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080521,231700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080521,231800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080521,231900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080521,232000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080521,232100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080521,232200,0.7773,0.7774,0.7773,0.7773
NZDUSD,20080521,232300,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080521,232400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080521,232500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080521,232600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080521,232700,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080521,232800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080521,232900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080521,233000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080521,233100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080521,233200,0.7772,0.7772,0.7771,0.7772
NZDUSD,20080521,233300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080521,233400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080521,233500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080521,233600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080521,233700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080521,233800,0.7773,0.7776,0.7773,0.7775
NZDUSD,20080521,233900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080521,234000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080521,234100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080521,234200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080521,234300,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080521,234400,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080521,234500,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080521,234600,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080521,234700,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080521,234800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080521,234900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080521,235000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080521,235100,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080521,235200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080521,235300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080521,235400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080521,235500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080521,235600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080521,235700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080521,235800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080521,235900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,000000,0.7774,0.7775,0.7774,0.7775
NZDJPY,20080521,000100,80.26,80.27,80.25,80.25
NZDJPY,20080521,000200,80.25,80.25,80.25,80.25
NZDJPY,20080521,000300,80.26,80.26,80.25,80.26
NZDJPY,20080521,000400,80.26,80.26,80.26,80.26
NZDJPY,20080521,000500,80.27,80.28,80.27,80.28
NZDJPY,20080521,000700,80.28,80.28,80.26,80.26
NZDJPY,20080521,000800,80.26,80.26,80.25,80.25
NZDJPY,20080521,000900,80.24,80.24,80.23,80.24
NZDJPY,20080521,001000,80.25,80.25,80.25,80.25
NZDJPY,20080521,001100,80.25,80.28,80.25,80.28
NZDJPY,20080521,001200,80.26,80.26,80.26,80.26
NZDJPY,20080521,001300,80.26,80.27,80.26,80.27
NZDJPY,20080521,001400,80.27,80.27,80.26,80.26
NZDJPY,20080521,001500,80.27,80.27,80.27,80.27
NZDJPY,20080521,001600,80.27,80.27,80.26,80.26
NZDJPY,20080521,001700,80.25,80.26,80.25,80.26
NZDJPY,20080521,001800,80.25,80.25,80.25,80.25
NZDJPY,20080521,001900,80.25,80.25,80.25,80.25
NZDJPY,20080521,002000,80.25,80.25,80.25,80.25
NZDJPY,20080521,002100,80.25,80.25,80.23,80.23
NZDJPY,20080521,002200,80.24,80.24,80.24,80.24
NZDJPY,20080521,002300,80.23,80.23,80.22,80.23
NZDJPY,20080521,002400,80.24,80.24,80.24,80.24
NZDJPY,20080521,002500,80.24,80.24,80.24,80.24
NZDJPY,20080521,002600,80.24,80.24,80.24,80.24
NZDJPY,20080521,002700,80.23,80.24,80.23,80.24
NZDJPY,20080521,002800,80.24,80.24,80.24,80.24
NZDJPY,20080521,002900,80.24,80.24,80.24,80.24
NZDJPY,20080521,003000,80.24,80.24,80.24,80.24
NZDJPY,20080521,003100,80.23,80.23,80.23,80.23
NZDJPY,20080521,003200,80.23,80.23,80.23,80.23
NZDJPY,20080521,003300,80.23,80.25,80.23,80.25
NZDJPY,20080521,003400,80.25,80.26,80.25,80.26
NZDJPY,20080521,003500,80.26,80.26,80.25,80.25
NZDJPY,20080521,003600,80.25,80.25,80.25,80.25
NZDJPY,20080521,003700,80.25,80.25,80.25,80.25
NZDJPY,20080521,003800,80.25,80.25,80.25,80.25
NZDJPY,20080521,003900,80.26,80.26,80.26,80.26
NZDJPY,20080521,004000,80.26,80.26,80.26,80.26
NZDJPY,20080521,004100,80.25,80.28,80.25,80.28
NZDJPY,20080521,004200,80.28,80.28,80.28,80.28
NZDJPY,20080521,004300,80.27,80.28,80.27,80.28
NZDJPY,20080521,004400,80.27,80.27,80.27,80.27
NZDJPY,20080521,004500,80.27,80.28,80.27,80.28
NZDJPY,20080521,004600,80.27,80.27,80.26,80.26
NZDJPY,20080521,004700,80.25,80.25,80.25,80.25
NZDJPY,20080521,004800,80.25,80.25,80.22,80.22
NZDJPY,20080521,004900,80.22,80.22,80.22,80.22
NZDJPY,20080521,005000,80.21,80.22,80.21,80.22
NZDJPY,20080521,005100,80.22,80.23,80.22,80.23
NZDJPY,20080521,005200,80.22,80.22,80.22,80.22
NZDJPY,20080521,005300,80.23,80.23,80.23,80.23
NZDJPY,20080521,005400,80.23,80.23,80.22,80.22
NZDJPY,20080521,005500,80.21,80.21,80.21,80.21
NZDJPY,20080521,005600,80.21,80.21,80.20,80.20
NZDJPY,20080521,005700,80.21,80.21,80.20,80.20
NZDJPY,20080521,005800,80.19,80.20,80.19,80.19
NZDJPY,20080521,005900,80.18,80.18,80.14,80.14
NZDJPY,20080521,010000,80.15,80.16,80.15,80.15
NZDJPY,20080521,010100,80.14,80.16,80.14,80.15
NZDJPY,20080521,010200,80.14,80.17,80.14,80.16
NZDJPY,20080521,010300,80.17,80.17,80.16,80.16
NZDJPY,20080521,010400,80.17,80.18,80.17,80.18
NZDJPY,20080521,010500,80.18,80.18,80.17,80.17
NZDJPY,20080521,010600,80.18,80.18,80.18,80.18
NZDJPY,20080521,010700,80.17,80.17,80.17,80.17
NZDJPY,20080521,010800,80.17,80.17,80.17,80.17
NZDJPY,20080521,010900,80.17,80.17,80.17,80.17
NZDJPY,20080521,011000,80.17,80.18,80.17,80.18
NZDJPY,20080521,011100,80.19,80.19,80.19,80.19
NZDJPY,20080521,011200,80.19,80.20,80.19,80.20
NZDJPY,20080521,011300,80.19,80.20,80.19,80.20
NZDJPY,20080521,011400,80.19,80.19,80.19,80.19
NZDJPY,20080521,011500,80.19,80.19,80.19,80.19
NZDJPY,20080521,011600,80.19,80.20,80.19,80.20
NZDJPY,20080521,011700,80.20,80.20,80.20,80.20
NZDJPY,20080521,011800,80.19,80.20,80.19,80.20
NZDJPY,20080521,011900,80.19,80.19,80.19,80.19
NZDJPY,20080521,012000,80.19,80.19,80.19,80.19
NZDJPY,20080521,012100,80.19,80.19,80.19,80.19
NZDJPY,20080521,012200,80.18,80.19,80.18,80.19
NZDJPY,20080521,012300,80.20,80.21,80.20,80.21
NZDJPY,20080521,012400,80.21,80.21,80.21,80.21
NZDJPY,20080521,012500,80.21,80.22,80.21,80.22
NZDJPY,20080521,012600,80.21,80.22,80.21,80.21
NZDJPY,20080521,012700,80.21,80.22,80.21,80.22
NZDJPY,20080521,012800,80.23,80.23,80.22,80.23
NZDJPY,20080521,012900,80.22,80.23,80.22,80.23
NZDJPY,20080521,013000,80.23,80.23,80.23,80.23
NZDJPY,20080521,013100,80.24,80.24,80.22,80.23
NZDJPY,20080521,013200,80.22,80.22,80.21,80.21
NZDJPY,20080521,013300,80.20,80.20,80.20,80.20
NZDJPY,20080521,013400,80.20,80.21,80.20,80.21
NZDJPY,20080521,013500,80.21,80.21,80.19,80.19
NZDJPY,20080521,013600,80.20,80.20,80.20,80.20
NZDJPY,20080521,013700,80.20,80.20,80.20,80.20
NZDJPY,20080521,013800,80.20,80.20,80.20,80.20
NZDJPY,20080521,013900,80.20,80.20,80.20,80.20
NZDJPY,20080521,014000,80.20,80.20,80.20,80.20
NZDJPY,20080521,014100,80.21,80.21,80.21,80.21
NZDJPY,20080521,014200,80.21,80.21,80.21,80.21
NZDJPY,20080521,014300,80.21,80.21,80.20,80.20
NZDJPY,20080521,014400,80.20,80.20,80.20,80.20
NZDJPY,20080521,014500,80.20,80.20,80.20,80.20
NZDJPY,20080521,014600,80.20,80.20,80.20,80.20
NZDJPY,20080521,014700,80.21,80.22,80.21,80.22
NZDJPY,20080521,014800,80.23,80.24,80.22,80.24
NZDJPY,20080521,014900,80.23,80.24,80.23,80.23
NZDJPY,20080521,015000,80.23,80.23,80.23,80.23
NZDJPY,20080521,015100,80.24,80.24,80.24,80.24
NZDJPY,20080521,015200,80.24,80.24,80.24,80.24
NZDJPY,20080521,015300,80.24,80.24,80.24,80.24
NZDJPY,20080521,015400,80.23,80.24,80.23,80.24
NZDJPY,20080521,015500,80.25,80.25,80.25,80.25
NZDJPY,20080521,015600,80.26,80.26,80.22,80.22
NZDJPY,20080521,015700,80.23,80.23,80.23,80.23
NZDJPY,20080521,015800,80.22,80.24,80.21,80.24
NZDJPY,20080521,015900,80.23,80.25,80.23,80.23
NZDJPY,20080521,020000,80.23,80.23,80.23,80.23
NZDJPY,20080521,020100,80.22,80.22,80.21,80.21
NZDJPY,20080521,020200,80.20,80.20,80.19,80.19
NZDJPY,20080521,020300,80.20,80.20,80.20,80.20
NZDJPY,20080521,020400,80.20,80.20,80.19,80.19
NZDJPY,20080521,020500,80.20,80.20,80.18,80.18
NZDJPY,20080521,020600,80.19,80.19,80.18,80.18
NZDJPY,20080521,020700,80.17,80.17,80.15,80.15
NZDJPY,20080521,020800,80.15,80.15,80.15,80.15
NZDJPY,20080521,020900,80.14,80.14,80.13,80.14
NZDJPY,20080521,021000,80.14,80.14,80.13,80.13
NZDJPY,20080521,021100,80.12,80.12,80.08,80.09
NZDJPY,20080521,021200,80.08,80.08,80.05,80.05
NZDJPY,20080521,021300,80.06,80.07,80.04,80.04
NZDJPY,20080521,021400,80.05,80.05,80.04,80.05
NZDJPY,20080521,021500,80.04,80.04,79.95,79.95
NZDJPY,20080521,021600,79.96,80.00,79.96,80.00
NZDJPY,20080521,021700,80.01,80.03,80.01,80.02
NZDJPY,20080521,021800,80.01,80.01,79.98,79.98
NZDJPY,20080521,021900,79.97,79.99,79.96,79.99
NZDJPY,20080521,022000,80.00,80.03,80.00,80.03
NZDJPY,20080521,022100,80.04,80.09,80.04,80.09
NZDJPY,20080521,022200,80.10,80.11,80.09,80.10
NZDJPY,20080521,022300,80.09,80.09,80.08,80.08
NZDJPY,20080521,022400,80.07,80.07,80.06,80.07
NZDJPY,20080521,022500,80.06,80.06,80.02,80.03
NZDJPY,20080521,022600,80.04,80.05,80.04,80.05
NZDJPY,20080521,022700,80.04,80.05,80.04,80.05
NZDJPY,20080521,022800,80.06,80.06,80.06,80.06
NZDJPY,20080521,022900,80.05,80.05,80.05,80.05
NZDJPY,20080521,023000,80.04,80.05,80.04,80.04
NZDJPY,20080521,023100,80.05,80.05,80.03,80.03
NZDJPY,20080521,023200,80.02,80.02,80.02,80.02
NZDJPY,20080521,023300,80.03,80.03,79.99,79.99
NZDJPY,20080521,023400,80.00,80.04,80.00,80.02
NZDJPY,20080521,023500,80.01,80.02,79.98,80.02
NZDJPY,20080521,023600,80.03,80.04,80.03,80.04
NZDJPY,20080521,023700,80.05,80.05,80.05,80.05
NZDJPY,20080521,023800,80.05,80.06,80.05,80.06
NZDJPY,20080521,023900,80.07,80.07,80.06,80.07
NZDJPY,20080521,024000,80.07,80.07,80.05,80.05
NZDJPY,20080521,024100,80.06,80.06,80.03,80.03
NZDJPY,20080521,024200,80.03,80.03,80.03,80.03
NZDJPY,20080521,024300,80.03,80.03,80.03,80.03
NZDJPY,20080521,024400,80.03,80.03,80.02,80.02
NZDJPY,20080521,024500,80.03,80.03,80.02,80.03
NZDJPY,20080521,024600,80.02,80.03,80.02,80.02
NZDJPY,20080521,024700,80.01,80.02,80.01,80.01
NZDJPY,20080521,024800,80.02,80.02,80.01,80.01
NZDJPY,20080521,024900,80.02,80.02,80.01,80.02
NZDJPY,20080521,025000,80.03,80.03,80.03,80.03
NZDJPY,20080521,025100,80.03,80.04,80.03,80.03
NZDJPY,20080521,025200,80.04,80.04,80.03,80.03
NZDJPY,20080521,025300,80.02,80.02,80.02,80.02
NZDJPY,20080521,025400,80.02,80.03,80.02,80.03
NZDJPY,20080521,025500,80.02,80.03,79.97,79.97
NZDJPY,20080521,025600,79.96,79.99,79.96,79.99
NZDJPY,20080521,025700,80.00,80.06,80.00,80.05
NZDJPY,20080521,025800,80.06,80.08,80.06,80.08
NZDJPY,20080521,025900,80.09,80.13,80.09,80.13
NZDJPY,20080521,030000,80.14,80.14,80.08,80.08
NZDJPY,20080521,030100,80.09,80.10,80.09,80.10
NZDJPY,20080521,030200,80.10,80.10,80.09,80.09
NZDJPY,20080521,030300,80.10,80.11,80.10,80.11
NZDJPY,20080521,030400,80.12,80.14,80.12,80.14
NZDJPY,20080521,030500,80.15,80.15,80.14,80.14
NZDJPY,20080521,030600,80.15,80.15,80.14,80.15
NZDJPY,20080521,030700,80.14,80.16,80.14,80.16
NZDJPY,20080521,030800,80.17,80.17,80.13,80.13
NZDJPY,20080521,030900,80.12,80.12,80.11,80.12
NZDJPY,20080521,031000,80.13,80.13,80.12,80.12
NZDJPY,20080521,031100,80.13,80.13,80.11,80.12
NZDJPY,20080521,031200,80.11,80.11,80.08,80.08
NZDJPY,20080521,031300,80.09,80.11,80.04,80.04
NZDJPY,20080521,031400,80.03,80.03,80.02,80.03
NZDJPY,20080521,031500,80.02,80.02,79.99,79.99
NZDJPY,20080521,031600,79.97,79.98,79.94,79.98
NZDJPY,20080521,031700,79.97,79.98,79.97,79.97
NZDJPY,20080521,031800,79.96,79.96,79.93,79.94
NZDJPY,20080521,031900,79.95,79.98,79.94,79.97
NZDJPY,20080521,032000,79.98,79.98,79.95,79.96
NZDJPY,20080521,032100,79.97,79.99,79.97,79.99
NZDJPY,20080521,032200,79.98,79.99,79.97,79.98
NZDJPY,20080521,032300,79.98,79.98,79.98,79.98
NZDJPY,20080521,032400,79.97,79.98,79.97,79.98
NZDJPY,20080521,032500,79.99,79.99,79.99,79.99
NZDJPY,20080521,032600,79.99,80.01,79.99,80.00
NZDJPY,20080521,032700,79.99,80.00,79.99,79.99
NZDJPY,20080521,032800,79.98,79.99,79.98,79.99
NZDJPY,20080521,032900,79.98,79.99,79.98,79.98
NZDJPY,20080521,033000,79.99,79.99,79.98,79.99
NZDJPY,20080521,033100,79.99,79.99,79.98,79.98
NZDJPY,20080521,033200,79.97,79.97,79.95,79.95
NZDJPY,20080521,033300,79.94,79.95,79.93,79.94
NZDJPY,20080521,033400,79.95,79.95,79.93,79.93
NZDJPY,20080521,033500,79.94,79.99,79.94,79.98
NZDJPY,20080521,033600,79.99,80.00,79.99,79.99
NZDJPY,20080521,033700,79.99,79.99,79.98,79.99
NZDJPY,20080521,033800,79.98,79.98,79.97,79.98
NZDJPY,20080521,033900,79.97,79.97,79.95,79.95
NZDJPY,20080521,034000,79.96,79.96,79.95,79.95
NZDJPY,20080521,034100,79.96,79.96,79.95,79.95
NZDJPY,20080521,034200,79.94,79.94,79.93,79.94
NZDJPY,20080521,034300,79.93,79.95,79.92,79.92
NZDJPY,20080521,034400,79.93,79.94,79.93,79.93
NZDJPY,20080521,034500,79.92,79.92,79.90,79.90
NZDJPY,20080521,034600,79.89,79.93,79.88,79.92
NZDJPY,20080521,034700,79.93,79.96,79.93,79.96
NZDJPY,20080521,034800,79.95,79.95,79.94,79.94
NZDJPY,20080521,034900,79.95,79.95,79.95,79.95
NZDJPY,20080521,035000,79.95,79.97,79.95,79.97
NZDJPY,20080521,035100,79.98,79.99,79.96,79.96
NZDJPY,20080521,035200,79.96,79.96,79.95,79.95
NZDJPY,20080521,035300,79.94,79.94,79.91,79.92
NZDJPY,20080521,035400,79.92,79.92,79.92,79.92
NZDJPY,20080521,035500,79.91,79.91,79.90,79.91
NZDJPY,20080521,035600,79.92,79.92,79.91,79.91
NZDJPY,20080521,035700,79.90,79.91,79.90,79.91
NZDJPY,20080521,035800,79.92,79.92,79.90,79.91
NZDJPY,20080521,035900,79.90,79.90,79.89,79.89
NZDJPY,20080521,040000,79.90,79.93,79.90,79.92
NZDJPY,20080521,040100,79.91,79.91,79.88,79.88
NZDJPY,20080521,040200,79.87,79.89,79.87,79.88
NZDJPY,20080521,040300,79.87,79.88,79.87,79.87
NZDJPY,20080521,040400,79.86,79.88,79.86,79.86
NZDJPY,20080521,040500,79.85,79.85,79.84,79.85
NZDJPY,20080521,040600,79.84,79.84,79.84,79.84
NZDJPY,20080521,040700,79.85,79.86,79.85,79.86
NZDJPY,20080521,040800,79.85,79.85,79.84,79.85
NZDJPY,20080521,040900,79.84,79.86,79.84,79.86
NZDJPY,20080521,041000,79.85,79.86,79.85,79.85
NZDJPY,20080521,041100,79.86,79.87,79.85,79.86
NZDJPY,20080521,041200,79.86,79.86,79.86,79.86
NZDJPY,20080521,041300,79.87,79.89,79.87,79.89
NZDJPY,20080521,041400,79.88,79.89,79.88,79.89
NZDJPY,20080521,041500,79.90,79.90,79.90,79.90
NZDJPY,20080521,041600,79.90,79.90,79.90,79.90
NZDJPY,20080521,041700,79.90,79.90,79.90,79.90
NZDJPY,20080521,041800,79.90,79.91,79.88,79.88
NZDJPY,20080521,041900,79.87,79.88,79.87,79.88
NZDJPY,20080521,042000,79.87,79.87,79.87,79.87
NZDJPY,20080521,042100,79.88,79.88,79.88,79.88
NZDJPY,20080521,042200,79.89,79.90,79.89,79.89
NZDJPY,20080521,042300,79.88,79.89,79.88,79.89
NZDJPY,20080521,042400,79.89,79.89,79.89,79.89
NZDJPY,20080521,042500,79.88,79.89,79.88,79.89
NZDJPY,20080521,042600,79.89,79.89,79.88,79.88
NZDJPY,20080521,042700,79.89,79.89,79.89,79.89
NZDJPY,20080521,042800,79.89,79.89,79.89,79.89
NZDJPY,20080521,042900,79.89,79.89,79.89,79.89
NZDJPY,20080521,043000,79.89,79.89,79.88,79.88
NZDJPY,20080521,043100,79.87,79.88,79.87,79.88
NZDJPY,20080521,043200,79.87,79.89,79.87,79.89
NZDJPY,20080521,043300,79.90,79.90,79.89,79.90
NZDJPY,20080521,043400,79.91,79.92,79.91,79.92
NZDJPY,20080521,043500,79.91,79.92,79.91,79.91
NZDJPY,20080521,043600,79.92,79.95,79.92,79.95
NZDJPY,20080521,043700,79.94,79.95,79.94,79.95
NZDJPY,20080521,043800,79.94,79.95,79.93,79.93
NZDJPY,20080521,043900,79.94,79.96,79.93,79.96
NZDJPY,20080521,044000,79.95,79.95,79.94,79.94
NZDJPY,20080521,044100,79.95,79.95,79.94,79.95
NZDJPY,20080521,044200,79.95,79.96,79.95,79.96
NZDJPY,20080521,044300,79.95,79.96,79.95,79.96
NZDJPY,20080521,044400,79.95,79.95,79.95,79.95
NZDJPY,20080521,044500,79.96,79.96,79.95,79.96
NZDJPY,20080521,044600,79.97,79.97,79.97,79.97
NZDJPY,20080521,044700,79.97,79.98,79.97,79.98
NZDJPY,20080521,044800,79.99,79.99,79.97,79.97
NZDJPY,20080521,044900,79.97,79.97,79.97,79.97
NZDJPY,20080521,045000,79.96,79.97,79.96,79.97
NZDJPY,20080521,045100,79.97,79.97,79.97,79.97
NZDJPY,20080521,045200,79.96,79.96,79.95,79.95
NZDJPY,20080521,045300,79.96,79.96,79.95,79.95
NZDJPY,20080521,045400,79.95,79.95,79.95,79.95
NZDJPY,20080521,045500,79.96,79.97,79.95,79.97
NZDJPY,20080521,045600,79.96,79.97,79.96,79.97
NZDJPY,20080521,045700,79.96,79.97,79.96,79.97
NZDJPY,20080521,045800,79.96,79.97,79.96,79.97
NZDJPY,20080521,045900,79.97,79.99,79.97,79.99
NZDJPY,20080521,050000,80.00,80.00,79.98,80.00
NZDJPY,20080521,050100,80.01,80.01,80.00,80.00
NZDJPY,20080521,050200,80.01,80.01,80.01,80.01
NZDJPY,20080521,050300,80.01,80.01,80.01,80.01
NZDJPY,20080521,050400,80.01,80.02,80.01,80.02
NZDJPY,20080521,050500,80.01,80.01,79.99,79.99
NZDJPY,20080521,050600,80.00,80.00,79.99,79.99
NZDJPY,20080521,050700,80.00,80.02,80.00,80.01
NZDJPY,20080521,050800,80.02,80.02,80.02,80.02
NZDJPY,20080521,050900,80.01,80.01,80.00,80.00
NZDJPY,20080521,051000,79.99,79.99,79.98,79.99
NZDJPY,20080521,051100,80.00,80.01,80.00,80.00
NZDJPY,20080521,051200,80.01,80.01,79.99,79.99
NZDJPY,20080521,051300,79.98,79.98,79.97,79.97
NZDJPY,20080521,051400,79.96,79.96,79.96,79.96
NZDJPY,20080521,051500,79.96,79.96,79.96,79.96
NZDJPY,20080521,051600,79.96,79.96,79.95,79.96
NZDJPY,20080521,051700,79.97,79.97,79.96,79.97
NZDJPY,20080521,051800,79.97,79.97,79.97,79.97
NZDJPY,20080521,051900,79.97,79.97,79.97,79.97
NZDJPY,20080521,052000,79.97,79.99,79.97,79.99
NZDJPY,20080521,052100,80.00,80.01,80.00,80.01
NZDJPY,20080521,052200,80.00,80.00,80.00,80.00
NZDJPY,20080521,052300,80.00,80.03,80.00,80.02
NZDJPY,20080521,052400,80.03,80.04,80.02,80.02
NZDJPY,20080521,052500,80.02,80.03,80.01,80.01
NZDJPY,20080521,052600,80.00,80.00,80.00,80.00
NZDJPY,20080521,052700,80.00,80.01,80.00,80.01
NZDJPY,20080521,052800,80.01,80.01,80.01,80.01
NZDJPY,20080521,052900,80.01,80.01,80.01,80.01
NZDJPY,20080521,053000,80.00,80.00,80.00,80.00
NZDJPY,20080521,053100,80.00,80.00,80.00,80.00
NZDJPY,20080521,053200,80.00,80.00,80.00,80.00
NZDJPY,20080521,053300,80.01,80.02,80.00,80.00
NZDJPY,20080521,053400,80.01,80.02,80.00,80.00
NZDJPY,20080521,053500,80.01,80.01,80.01,80.01
NZDJPY,20080521,053600,80.02,80.02,80.01,80.01
NZDJPY,20080521,053700,80.01,80.01,80.01,80.01
NZDJPY,20080521,053800,80.01,80.01,80.01,80.01
NZDJPY,20080521,053900,80.00,80.00,79.99,79.99
NZDJPY,20080521,054000,79.99,79.99,79.98,79.98
NZDJPY,20080521,054100,79.98,79.98,79.98,79.98
NZDJPY,20080521,054200,79.97,79.97,79.95,79.95
NZDJPY,20080521,054300,79.96,79.96,79.96,79.96
NZDJPY,20080521,054400,79.96,79.97,79.96,79.96
NZDJPY,20080521,054500,79.97,79.97,79.97,79.97
NZDJPY,20080521,054600,79.97,79.97,79.94,79.94
NZDJPY,20080521,054700,79.93,79.94,79.93,79.94
NZDJPY,20080521,054800,79.94,79.94,79.94,79.94
NZDJPY,20080521,054900,79.94,79.94,79.94,79.94
NZDJPY,20080521,055000,79.93,79.94,79.93,79.94
NZDJPY,20080521,055100,79.95,79.95,79.94,79.94
NZDJPY,20080521,055200,79.92,79.94,79.92,79.92
NZDJPY,20080521,055300,79.92,79.92,79.92,79.92
NZDJPY,20080521,055400,79.93,79.93,79.92,79.92
NZDJPY,20080521,055500,79.93,79.93,79.92,79.93
NZDJPY,20080521,055600,79.94,79.94,79.94,79.94
NZDJPY,20080521,055700,79.94,79.94,79.94,79.94
NZDJPY,20080521,055800,79.94,79.97,79.94,79.97
NZDJPY,20080521,055900,79.98,80.00,79.98,80.00
NZDJPY,20080521,060000,80.01,80.01,80.01,80.01
NZDJPY,20080521,060100,80.02,80.02,80.00,80.00
NZDJPY,20080521,060200,80.00,80.01,80.00,80.00
NZDJPY,20080521,060300,79.99,80.00,79.99,79.99
NZDJPY,20080521,060400,79.98,79.98,79.97,79.97
NZDJPY,20080521,060500,79.97,79.97,79.97,79.97
NZDJPY,20080521,060600,79.97,79.97,79.97,79.97
NZDJPY,20080521,060700,79.97,79.97,79.97,79.97
NZDJPY,20080521,060800,79.98,80.00,79.98,79.99
NZDJPY,20080521,060900,79.98,79.98,79.98,79.98
NZDJPY,20080521,061000,79.98,79.98,79.98,79.98
NZDJPY,20080521,061100,79.98,79.98,79.97,79.97
NZDJPY,20080521,061200,79.98,79.98,79.97,79.97
NZDJPY,20080521,061300,79.97,79.98,79.97,79.98
NZDJPY,20080521,061400,79.98,79.99,79.98,79.99
NZDJPY,20080521,061500,79.99,79.99,79.97,79.97
NZDJPY,20080521,061600,79.96,79.97,79.96,79.97
NZDJPY,20080521,061700,79.97,79.97,79.96,79.96
NZDJPY,20080521,061800,79.96,79.96,79.96,79.96
NZDJPY,20080521,061900,79.95,79.96,79.94,79.94
NZDJPY,20080521,062000,79.94,79.94,79.94,79.94
NZDJPY,20080521,062100,79.95,79.96,79.95,79.95
NZDJPY,20080521,062200,79.96,79.96,79.94,79.94
NZDJPY,20080521,062300,79.94,79.95,79.94,79.95
NZDJPY,20080521,062400,79.96,79.96,79.96,79.96
NZDJPY,20080521,062500,79.95,79.96,79.95,79.96
NZDJPY,20080521,062600,79.95,79.96,79.95,79.95
NZDJPY,20080521,062700,79.95,79.95,79.95,79.95
NZDJPY,20080521,062800,79.94,79.94,79.94,79.94
NZDJPY,20080521,062900,79.95,79.96,79.95,79.95
NZDJPY,20080521,063000,79.95,79.95,79.94,79.94
NZDJPY,20080521,063100,79.93,79.93,79.92,79.92
NZDJPY,20080521,063200,79.91,79.92,79.91,79.92
NZDJPY,20080521,063300,79.93,79.96,79.93,79.94
NZDJPY,20080521,063400,79.93,79.94,79.93,79.94
NZDJPY,20080521,063500,79.94,79.94,79.94,79.94
NZDJPY,20080521,063600,79.94,79.94,79.94,79.94
NZDJPY,20080521,063700,79.94,79.94,79.94,79.94
NZDJPY,20080521,063800,79.94,79.94,79.94,79.94
NZDJPY,20080521,063900,79.93,79.93,79.93,79.93
NZDJPY,20080521,064000,79.92,79.92,79.92,79.92
NZDJPY,20080521,064100,79.92,79.93,79.92,79.93
NZDJPY,20080521,064200,79.93,79.93,79.93,79.93
NZDJPY,20080521,064300,79.94,79.94,79.93,79.94
NZDJPY,20080521,064400,79.95,79.95,79.94,79.94
NZDJPY,20080521,064500,79.95,79.95,79.94,79.94
NZDJPY,20080521,064600,79.95,79.97,79.95,79.97
NZDJPY,20080521,064700,79.97,79.97,79.97,79.97
NZDJPY,20080521,064800,79.96,79.97,79.96,79.97
NZDJPY,20080521,064900,79.97,79.97,79.96,79.97
NZDJPY,20080521,065000,79.96,79.97,79.96,79.97
NZDJPY,20080521,065100,79.96,79.97,79.96,79.97
NZDJPY,20080521,065200,79.97,79.97,79.97,79.97
NZDJPY,20080521,065300,79.96,79.97,79.96,79.96
NZDJPY,20080521,065400,79.95,79.95,79.94,79.95
NZDJPY,20080521,065500,79.94,79.95,79.93,79.95
NZDJPY,20080521,065600,79.95,79.95,79.94,79.94
NZDJPY,20080521,065700,79.93,79.94,79.93,79.94
NZDJPY,20080521,065800,79.93,79.93,79.90,79.90
NZDJPY,20080521,065900,79.89,79.90,79.87,79.88
NZDJPY,20080521,070000,79.89,79.92,79.89,79.92
NZDJPY,20080521,070100,79.91,79.92,79.91,79.91
NZDJPY,20080521,070200,79.90,79.91,79.90,79.91
NZDJPY,20080521,070300,79.90,79.90,79.90,79.90
NZDJPY,20080521,070400,79.90,79.90,79.90,79.90
NZDJPY,20080521,070500,79.90,79.92,79.90,79.92
NZDJPY,20080521,070600,79.93,79.93,79.92,79.92
NZDJPY,20080521,070700,79.91,79.92,79.91,79.92
NZDJPY,20080521,070800,79.91,79.91,79.90,79.91
NZDJPY,20080521,070900,79.90,79.91,79.90,79.90
NZDJPY,20080521,071000,79.89,79.89,79.89,79.89
NZDJPY,20080521,071100,79.89,79.91,79.89,79.91
NZDJPY,20080521,071200,79.90,79.91,79.90,79.91
NZDJPY,20080521,071300,79.90,79.91,79.90,79.91
NZDJPY,20080521,071400,79.90,79.90,79.90,79.90
NZDJPY,20080521,071500,79.90,79.91,79.90,79.91
NZDJPY,20080521,071600,79.91,79.91,79.90,79.90
NZDJPY,20080521,071700,79.91,79.91,79.91,79.91
NZDJPY,20080521,071800,79.91,79.91,79.91,79.91
NZDJPY,20080521,071900,79.90,79.91,79.90,79.91
NZDJPY,20080521,072000,79.90,79.90,79.89,79.89
NZDJPY,20080521,072100,79.90,79.90,79.89,79.90
NZDJPY,20080521,072200,79.90,79.90,79.90,79.90
NZDJPY,20080521,072300,79.91,79.92,79.91,79.92
NZDJPY,20080521,072400,79.93,79.93,79.93,79.93
NZDJPY,20080521,072500,79.93,79.93,79.92,79.92
NZDJPY,20080521,072600,79.93,79.93,79.93,79.93
NZDJPY,20080521,072700,79.93,79.93,79.93,79.93
NZDJPY,20080521,072800,79.92,79.92,79.92,79.92
NZDJPY,20080521,072900,79.92,79.92,79.91,79.91
NZDJPY,20080521,073000,79.92,79.94,79.92,79.94
NZDJPY,20080521,073100,79.95,79.95,79.94,79.95
NZDJPY,20080521,073200,79.94,79.95,79.94,79.95
NZDJPY,20080521,073300,79.96,79.96,79.95,79.95
NZDJPY,20080521,073400,79.94,79.95,79.94,79.95
NZDJPY,20080521,073500,79.96,79.96,79.95,79.96
NZDJPY,20080521,073600,79.95,79.95,79.94,79.94
NZDJPY,20080521,073700,79.95,79.95,79.94,79.94
NZDJPY,20080521,073800,79.94,79.94,79.94,79.94
NZDJPY,20080521,073900,79.93,79.93,79.92,79.92
NZDJPY,20080521,074000,79.91,79.92,79.91,79.92
NZDJPY,20080521,074100,79.93,79.94,79.92,79.94
NZDJPY,20080521,074200,79.93,79.94,79.92,79.93
NZDJPY,20080521,074300,79.93,79.93,79.93,79.93
NZDJPY,20080521,074400,79.94,79.95,79.94,79.95
NZDJPY,20080521,074500,79.96,79.96,79.96,79.96
NZDJPY,20080521,074600,79.97,79.98,79.96,79.97
NZDJPY,20080521,074700,79.96,79.97,79.96,79.97
NZDJPY,20080521,074800,79.96,79.97,79.96,79.97
NZDJPY,20080521,074900,79.98,79.99,79.98,79.99
NZDJPY,20080521,075000,80.00,80.01,79.99,79.99
NZDJPY,20080521,075100,79.99,80.00,79.99,80.00
NZDJPY,20080521,075200,79.99,79.99,79.99,79.99
NZDJPY,20080521,075300,80.00,80.01,80.00,80.01
NZDJPY,20080521,075400,80.02,80.04,80.02,80.02
NZDJPY,20080521,075500,80.03,80.05,80.03,80.04
NZDJPY,20080521,075600,80.03,80.03,80.00,80.01
NZDJPY,20080521,075700,80.02,80.03,80.02,80.03
NZDJPY,20080521,075800,80.02,80.03,80.02,80.02
NZDJPY,20080521,075900,80.03,80.03,80.03,80.03
NZDJPY,20080521,080000,80.04,80.06,80.04,80.06
NZDJPY,20080521,080100,80.05,80.05,80.01,80.02
NZDJPY,20080521,080200,80.03,80.03,80.02,80.03
NZDJPY,20080521,080300,80.02,80.03,79.97,79.97
NZDJPY,20080521,080400,79.98,79.99,79.98,79.98
NZDJPY,20080521,080500,79.99,79.99,79.97,79.97
NZDJPY,20080521,080600,79.96,79.97,79.96,79.97
NZDJPY,20080521,080700,79.96,79.97,79.95,79.96
NZDJPY,20080521,080800,79.95,79.95,79.95,79.95
NZDJPY,20080521,080900,79.95,79.95,79.94,79.94
NZDJPY,20080521,081000,79.94,79.95,79.94,79.95
NZDJPY,20080521,081100,79.96,79.96,79.95,79.95
NZDJPY,20080521,081200,79.96,79.97,79.96,79.96
NZDJPY,20080521,081300,79.95,79.97,79.95,79.97
NZDJPY,20080521,081400,79.96,79.97,79.96,79.97
NZDJPY,20080521,081500,79.98,79.99,79.97,79.99
NZDJPY,20080521,081600,79.98,79.99,79.98,79.99
NZDJPY,20080521,081700,80.00,80.00,79.99,79.99
NZDJPY,20080521,081800,79.99,79.99,79.98,79.99
NZDJPY,20080521,081900,80.00,80.00,79.98,80.00
NZDJPY,20080521,082000,79.99,80.00,79.99,79.99
NZDJPY,20080521,082100,80.00,80.00,79.99,79.99
NZDJPY,20080521,082200,80.00,80.01,79.99,80.01
NZDJPY,20080521,082300,80.02,80.04,80.02,80.04
NZDJPY,20080521,082400,80.03,80.03,80.02,80.02
NZDJPY,20080521,082500,80.03,80.03,80.03,80.03
NZDJPY,20080521,082600,80.04,80.04,80.02,80.03
NZDJPY,20080521,082700,80.05,80.06,80.05,80.06
NZDJPY,20080521,082800,80.05,80.06,80.05,80.06
NZDJPY,20080521,082900,80.05,80.06,80.05,80.06
NZDJPY,20080521,083000,80.05,80.06,80.05,80.05
NZDJPY,20080521,083100,80.06,80.06,80.04,80.04
NZDJPY,20080521,083200,80.05,80.06,80.05,80.06
NZDJPY,20080521,083300,80.06,80.07,80.06,80.07
NZDJPY,20080521,083400,80.08,80.09,80.07,80.09
NZDJPY,20080521,083500,80.09,80.10,80.09,80.10
NZDJPY,20080521,083600,80.09,80.10,80.08,80.08
NZDJPY,20080521,083700,80.07,80.07,80.05,80.05
NZDJPY,20080521,083800,80.04,80.04,80.03,80.03
NZDJPY,20080521,083900,80.03,80.03,80.02,80.03
NZDJPY,20080521,084000,80.04,80.04,80.00,80.01
NZDJPY,20080521,084100,80.00,80.02,80.00,80.02
NZDJPY,20080521,084200,80.03,80.06,80.03,80.05
NZDJPY,20080521,084300,80.05,80.05,80.05,80.05
NZDJPY,20080521,084400,80.03,80.03,80.01,80.01
NZDJPY,20080521,084500,80.02,80.02,79.98,80.00
NZDJPY,20080521,084600,79.99,79.99,79.97,79.98
NZDJPY,20080521,084700,79.99,80.03,79.99,80.00
NZDJPY,20080521,084800,80.01,80.02,80.00,80.02
NZDJPY,20080521,084900,80.01,80.03,80.00,80.03
NZDJPY,20080521,085000,80.02,80.02,80.01,80.01
NZDJPY,20080521,085100,80.01,80.02,80.01,80.02
NZDJPY,20080521,085200,80.01,80.01,80.00,80.00
NZDJPY,20080521,085300,80.01,80.02,80.01,80.01
NZDJPY,20080521,085400,80.00,80.00,79.99,80.00
NZDJPY,20080521,085500,80.01,80.01,80.00,80.01
NZDJPY,20080521,085600,80.02,80.02,80.01,80.02
NZDJPY,20080521,085700,80.03,80.03,80.03,80.03
NZDJPY,20080521,085800,80.04,80.04,80.03,80.03
NZDJPY,20080521,085900,80.03,80.04,80.03,80.04
NZDJPY,20080521,090000,80.05,80.05,80.04,80.05
NZDJPY,20080521,090100,80.06,80.08,80.06,80.08
NZDJPY,20080521,090200,80.09,80.10,80.09,80.09
NZDJPY,20080521,090300,80.08,80.09,80.08,80.08
NZDJPY,20080521,090400,80.09,80.11,80.09,80.11
NZDJPY,20080521,090500,80.10,80.12,80.10,80.12
NZDJPY,20080521,090600,80.13,80.16,80.13,80.14
NZDJPY,20080521,090700,80.13,80.14,80.11,80.12
NZDJPY,20080521,090800,80.13,80.14,80.13,80.14
NZDJPY,20080521,090900,80.15,80.17,80.15,80.17
NZDJPY,20080521,091000,80.16,80.17,80.16,80.16
NZDJPY,20080521,091100,80.17,80.17,80.14,80.14
NZDJPY,20080521,091200,80.15,80.15,80.14,80.15
NZDJPY,20080521,091300,80.14,80.14,80.13,80.13
NZDJPY,20080521,091400,80.12,80.13,80.12,80.12
NZDJPY,20080521,091500,80.13,80.13,80.13,80.13
NZDJPY,20080521,091600,80.13,80.13,80.12,80.12
NZDJPY,20080521,091700,80.13,80.13,80.11,80.11
NZDJPY,20080521,091800,80.10,80.10,80.08,80.08
NZDJPY,20080521,091900,80.07,80.10,80.07,80.09
NZDJPY,20080521,092000,80.10,80.11,80.09,80.10
NZDJPY,20080521,092100,80.09,80.09,80.05,80.05
NZDJPY,20080521,092200,80.06,80.08,80.06,80.08
NZDJPY,20080521,092300,80.09,80.09,80.08,80.09
NZDJPY,20080521,092400,80.08,80.08,80.07,80.07
NZDJPY,20080521,092500,80.08,80.09,80.08,80.08
NZDJPY,20080521,092600,80.07,80.08,80.07,80.07
NZDJPY,20080521,092700,80.06,80.06,80.05,80.05
NZDJPY,20080521,092800,80.06,80.06,80.04,80.04
NZDJPY,20080521,092900,80.03,80.03,80.00,80.00
NZDJPY,20080521,093000,80.01,80.03,79.98,79.98
NZDJPY,20080521,093100,79.97,80.00,79.95,80.00
NZDJPY,20080521,093200,80.03,80.05,80.03,80.04
NZDJPY,20080521,093300,80.05,80.05,80.01,80.02
NZDJPY,20080521,093400,80.01,80.02,80.01,80.02
NZDJPY,20080521,093500,80.03,80.06,80.03,80.06
NZDJPY,20080521,093600,80.07,80.09,80.07,80.09
NZDJPY,20080521,093700,80.08,80.09,80.08,80.08
NZDJPY,20080521,093800,80.07,80.08,80.07,80.08
NZDJPY,20080521,093900,80.09,80.09,80.09,80.09
NZDJPY,20080521,094000,80.08,80.08,80.06,80.06
NZDJPY,20080521,094100,80.07,80.07,80.06,80.06
NZDJPY,20080521,094200,80.07,80.07,80.05,80.05
NZDJPY,20080521,094300,80.05,80.05,80.05,80.05
NZDJPY,20080521,094400,80.06,80.06,80.05,80.05
NZDJPY,20080521,094500,80.05,80.05,80.04,80.04
NZDJPY,20080521,094600,80.04,80.04,80.03,80.03
NZDJPY,20080521,094700,80.03,80.03,80.03,80.03
NZDJPY,20080521,094800,80.02,80.02,80.00,80.00
NZDJPY,20080521,094900,80.00,80.01,80.00,80.01
NZDJPY,20080521,095000,80.02,80.03,80.02,80.03
NZDJPY,20080521,095100,80.02,80.02,80.00,80.00
NZDJPY,20080521,095200,80.01,80.03,80.01,80.01
NZDJPY,20080521,095300,80.00,80.00,79.99,79.99
NZDJPY,20080521,095400,80.00,80.01,80.00,80.00
NZDJPY,20080521,095500,79.98,79.98,79.97,79.97
NZDJPY,20080521,095600,79.98,79.98,79.97,79.97
NZDJPY,20080521,095700,79.98,79.99,79.98,79.99
NZDJPY,20080521,095800,79.98,80.00,79.98,80.00
NZDJPY,20080521,095900,80.01,80.01,80.00,80.00
NZDJPY,20080521,100000,80.01,80.03,80.01,80.02
NZDJPY,20080521,100100,80.03,80.07,80.00,80.05
NZDJPY,20080521,100200,80.06,80.10,80.01,80.10
NZDJPY,20080521,100300,80.11,80.18,80.11,80.18
NZDJPY,20080521,100400,80.19,80.20,80.16,80.16
NZDJPY,20080521,100500,80.15,80.22,80.15,80.22
NZDJPY,20080521,100600,80.23,80.25,80.22,80.25
NZDJPY,20080521,100700,80.24,80.24,80.22,80.22
NZDJPY,20080521,100800,80.21,80.21,80.11,80.11
NZDJPY,20080521,100900,80.12,80.14,80.12,80.12
NZDJPY,20080521,101000,80.11,80.11,80.06,80.06
NZDJPY,20080521,101100,80.08,80.14,80.08,80.14
NZDJPY,20080521,101200,80.15,80.17,80.14,80.16
NZDJPY,20080521,101300,80.18,80.21,80.18,80.20
NZDJPY,20080521,101400,80.18,80.22,80.17,80.22
NZDJPY,20080521,101500,80.23,80.24,80.22,80.22
NZDJPY,20080521,101600,80.23,80.25,80.23,80.25
NZDJPY,20080521,101700,80.24,80.24,80.21,80.21
NZDJPY,20080521,101800,80.22,80.22,80.21,80.22
NZDJPY,20080521,101900,80.23,80.23,80.19,80.22
NZDJPY,20080521,102000,80.23,80.24,80.23,80.23
NZDJPY,20080521,102100,80.24,80.29,80.24,80.29
NZDJPY,20080521,102200,80.28,80.28,80.25,80.25
NZDJPY,20080521,102300,80.24,80.25,80.23,80.24
NZDJPY,20080521,102400,80.23,80.23,80.20,80.22
NZDJPY,20080521,102500,80.21,80.22,80.20,80.22
NZDJPY,20080521,102600,80.23,80.24,80.22,80.22
NZDJPY,20080521,102700,80.23,80.24,80.23,80.24
NZDJPY,20080521,102800,80.23,80.23,80.16,80.16
NZDJPY,20080521,102900,80.17,80.21,80.17,80.21
NZDJPY,20080521,103000,80.22,80.25,80.21,80.25
NZDJPY,20080521,103100,80.24,80.28,80.24,80.26
NZDJPY,20080521,103200,80.27,80.33,80.27,80.32
NZDJPY,20080521,103300,80.33,80.35,80.32,80.35
NZDJPY,20080521,103400,80.36,80.38,80.36,80.37
NZDJPY,20080521,103500,80.38,80.39,80.33,80.33
NZDJPY,20080521,103600,80.32,80.32,80.31,80.31
NZDJPY,20080521,103700,80.32,80.34,80.32,80.33
NZDJPY,20080521,103800,80.32,80.32,80.31,80.31
NZDJPY,20080521,103900,80.30,80.30,80.26,80.27
NZDJPY,20080521,104000,80.26,80.28,80.26,80.27
NZDJPY,20080521,104100,80.28,80.32,80.28,80.32
NZDJPY,20080521,104200,80.33,80.37,80.32,80.32
NZDJPY,20080521,104300,80.33,80.37,80.33,80.37
NZDJPY,20080521,104400,80.38,80.42,80.38,80.41
NZDJPY,20080521,104500,80.40,80.41,80.39,80.39
NZDJPY,20080521,104600,80.38,80.38,80.33,80.34
NZDJPY,20080521,104700,80.33,80.36,80.33,80.35
NZDJPY,20080521,104800,80.34,80.35,80.34,80.35
NZDJPY,20080521,104900,80.36,80.36,80.35,80.36
NZDJPY,20080521,105000,80.35,80.37,80.35,80.37
NZDJPY,20080521,105100,80.38,80.39,80.36,80.39
NZDJPY,20080521,105200,80.40,80.42,80.40,80.42
NZDJPY,20080521,105300,80.43,80.44,80.41,80.41
NZDJPY,20080521,105400,80.41,80.41,80.41,80.41
NZDJPY,20080521,105500,80.42,80.42,80.42,80.42
NZDJPY,20080521,105600,80.42,80.51,80.42,80.51
NZDJPY,20080521,105700,80.50,80.58,80.50,80.55
NZDJPY,20080521,105800,80.56,80.61,80.56,80.61
NZDJPY,20080521,105900,80.60,80.60,80.53,80.53
NZDJPY,20080521,110000,80.54,80.58,80.54,80.58
NZDJPY,20080521,110100,80.59,80.62,80.59,80.62
NZDJPY,20080521,110200,80.61,80.63,80.61,80.63
NZDJPY,20080521,110300,80.64,80.65,80.61,80.61
NZDJPY,20080521,110400,80.62,80.62,80.60,80.60
NZDJPY,20080521,110500,80.61,80.61,80.59,80.59
NZDJPY,20080521,110600,80.58,80.58,80.57,80.57
NZDJPY,20080521,110700,80.56,80.58,80.56,80.56
NZDJPY,20080521,110800,80.56,80.56,80.55,80.56
NZDJPY,20080521,110900,80.55,80.56,80.53,80.55
NZDJPY,20080521,111000,80.56,80.56,80.54,80.54
NZDJPY,20080521,111100,80.55,80.55,80.54,80.54
NZDJPY,20080521,111200,80.53,80.58,80.53,80.58
NZDJPY,20080521,111300,80.61,80.66,80.61,80.66
NZDJPY,20080521,111400,80.65,80.65,80.63,80.63
NZDJPY,20080521,111500,80.62,80.63,80.61,80.62
NZDJPY,20080521,111600,80.61,80.61,80.58,80.59
NZDJPY,20080521,111700,80.60,80.60,80.58,80.58
NZDJPY,20080521,111800,80.58,80.59,80.58,80.59
NZDJPY,20080521,111900,80.58,80.58,80.58,80.58
NZDJPY,20080521,112000,80.59,80.59,80.57,80.59
NZDJPY,20080521,112100,80.60,80.61,80.60,80.60
NZDJPY,20080521,112200,80.61,80.64,80.61,80.64
NZDJPY,20080521,112300,80.63,80.63,80.61,80.61
NZDJPY,20080521,112400,80.62,80.62,80.61,80.61
NZDJPY,20080521,112500,80.60,80.60,80.58,80.58
NZDJPY,20080521,112600,80.57,80.61,80.57,80.61
NZDJPY,20080521,112700,80.60,80.62,80.60,80.62
NZDJPY,20080521,112800,80.63,80.63,80.61,80.62
NZDJPY,20080521,112900,80.61,80.65,80.61,80.64
NZDJPY,20080521,113000,80.65,80.66,80.64,80.66
NZDJPY,20080521,113100,80.64,80.70,80.64,80.70
NZDJPY,20080521,113200,80.69,80.70,80.69,80.69
NZDJPY,20080521,113300,80.70,80.72,80.69,80.71
NZDJPY,20080521,113400,80.70,80.70,80.69,80.69
NZDJPY,20080521,113500,80.69,80.69,80.65,80.65
NZDJPY,20080521,113600,80.64,80.64,80.63,80.63
NZDJPY,20080521,113700,80.62,80.63,80.61,80.62
NZDJPY,20080521,113800,80.61,80.61,80.61,80.61
NZDJPY,20080521,113900,80.60,80.62,80.58,80.58
NZDJPY,20080521,114000,80.59,80.60,80.59,80.59
NZDJPY,20080521,114100,80.60,80.60,80.58,80.58
NZDJPY,20080521,114200,80.59,80.60,80.59,80.59
NZDJPY,20080521,114300,80.58,80.61,80.58,80.61
NZDJPY,20080521,114400,80.62,80.64,80.62,80.64
NZDJPY,20080521,114500,80.64,80.66,80.64,80.65
NZDJPY,20080521,114600,80.64,80.65,80.64,80.64
NZDJPY,20080521,114700,80.65,80.68,80.64,80.68
NZDJPY,20080521,114800,80.67,80.70,80.65,80.65
NZDJPY,20080521,114900,80.66,80.68,80.66,80.67
NZDJPY,20080521,115000,80.66,80.68,80.65,80.68
NZDJPY,20080521,115100,80.68,80.68,80.68,80.68
NZDJPY,20080521,115200,80.69,80.70,80.69,80.70
NZDJPY,20080521,115300,80.71,80.74,80.70,80.74
NZDJPY,20080521,115400,80.73,80.74,80.73,80.73
NZDJPY,20080521,115500,80.74,80.74,80.74,80.74
NZDJPY,20080521,115600,80.74,80.74,80.73,80.73
NZDJPY,20080521,115700,80.74,80.74,80.73,80.73
NZDJPY,20080521,115800,80.72,80.73,80.71,80.72
NZDJPY,20080521,115900,80.71,80.71,80.68,80.68
NZDJPY,20080521,120000,80.69,80.69,80.67,80.67
NZDJPY,20080521,120100,80.66,80.67,80.66,80.67
NZDJPY,20080521,120200,80.66,80.67,80.66,80.66
NZDJPY,20080521,120300,80.67,80.67,80.64,80.64
NZDJPY,20080521,120400,80.63,80.64,80.61,80.64
NZDJPY,20080521,120500,80.63,80.63,80.63,80.63
NZDJPY,20080521,120600,80.64,80.64,80.62,80.63
NZDJPY,20080521,120700,80.62,80.62,80.61,80.61
NZDJPY,20080521,120800,80.62,80.63,80.62,80.63
NZDJPY,20080521,120900,80.62,80.62,80.60,80.60
NZDJPY,20080521,121000,80.59,80.60,80.58,80.58
NZDJPY,20080521,121100,80.57,80.58,80.57,80.58
NZDJPY,20080521,121200,80.57,80.58,80.57,80.58
NZDJPY,20080521,121300,80.58,80.58,80.55,80.55
NZDJPY,20080521,121400,80.54,80.55,80.53,80.54
NZDJPY,20080521,121500,80.53,80.55,80.53,80.54
NZDJPY,20080521,121600,80.53,80.54,80.53,80.54
NZDJPY,20080521,121700,80.55,80.56,80.55,80.56
NZDJPY,20080521,121800,80.57,80.57,80.56,80.56
NZDJPY,20080521,121900,80.55,80.55,80.55,80.55
NZDJPY,20080521,122000,80.55,80.55,80.55,80.55
NZDJPY,20080521,122100,80.56,80.56,80.56,80.56
NZDJPY,20080521,122200,80.56,80.58,80.56,80.58
NZDJPY,20080521,122300,80.57,80.58,80.57,80.57
NZDJPY,20080521,122400,80.56,80.57,80.55,80.55
NZDJPY,20080521,122500,80.54,80.55,80.54,80.55
NZDJPY,20080521,122600,80.55,80.55,80.54,80.54
NZDJPY,20080521,122700,80.55,80.55,80.54,80.55
NZDJPY,20080521,122800,80.55,80.55,80.55,80.55
NZDJPY,20080521,122900,80.54,80.54,80.53,80.53
NZDJPY,20080521,123000,80.52,80.54,80.51,80.52
NZDJPY,20080521,123100,80.51,80.51,80.49,80.50
NZDJPY,20080521,123200,80.51,80.53,80.49,80.49
NZDJPY,20080521,123300,80.48,80.48,80.45,80.45
NZDJPY,20080521,123400,80.44,80.44,80.42,80.43
NZDJPY,20080521,123500,80.42,80.42,80.39,80.39
NZDJPY,20080521,123600,80.40,80.41,80.38,80.41
NZDJPY,20080521,123700,80.42,80.44,80.42,80.44
NZDJPY,20080521,123800,80.43,80.44,80.43,80.43
NZDJPY,20080521,123900,80.44,80.46,80.44,80.45
NZDJPY,20080521,124000,80.44,80.45,80.44,80.45
NZDJPY,20080521,124100,80.45,80.45,80.45,80.45
NZDJPY,20080521,124200,80.44,80.44,80.42,80.42
NZDJPY,20080521,124300,80.43,80.43,80.42,80.42
NZDJPY,20080521,124400,80.41,80.41,80.35,80.35
NZDJPY,20080521,124500,80.34,80.35,80.33,80.35
NZDJPY,20080521,124600,80.34,80.36,80.34,80.35
NZDJPY,20080521,124700,80.34,80.37,80.34,80.37
NZDJPY,20080521,124800,80.38,80.38,80.37,80.38
NZDJPY,20080521,124900,80.39,80.41,80.38,80.41
NZDJPY,20080521,125000,80.40,80.41,80.39,80.39
NZDJPY,20080521,125100,80.40,80.40,80.40,80.40
NZDJPY,20080521,125200,80.39,80.42,80.38,80.42
NZDJPY,20080521,125300,80.41,80.41,80.38,80.38
NZDJPY,20080521,125400,80.37,80.40,80.37,80.40
NZDJPY,20080521,125500,80.41,80.42,80.41,80.42
NZDJPY,20080521,125600,80.41,80.42,80.40,80.42
NZDJPY,20080521,125700,80.44,80.44,80.42,80.42
NZDJPY,20080521,125800,80.41,80.41,80.40,80.40
NZDJPY,20080521,125900,80.39,80.39,80.36,80.39
NZDJPY,20080521,130000,80.38,80.40,80.38,80.38
NZDJPY,20080521,130100,80.37,80.41,80.36,80.41
NZDJPY,20080521,130200,80.43,80.44,80.42,80.44
NZDJPY,20080521,130300,80.45,80.45,80.41,80.41
NZDJPY,20080521,130400,80.42,80.45,80.42,80.45
NZDJPY,20080521,130500,80.46,80.52,80.46,80.52
NZDJPY,20080521,130600,80.51,80.52,80.50,80.50
NZDJPY,20080521,130700,80.49,80.55,80.49,80.55
NZDJPY,20080521,130800,80.56,80.62,80.56,80.62
NZDJPY,20080521,130900,80.61,80.61,80.59,80.60
NZDJPY,20080521,131000,80.59,80.59,80.58,80.58
NZDJPY,20080521,131100,80.57,80.59,80.57,80.59
NZDJPY,20080521,131200,80.60,80.65,80.60,80.65
NZDJPY,20080521,131300,80.66,80.66,80.63,80.63
NZDJPY,20080521,131400,80.62,80.64,80.62,80.64
NZDJPY,20080521,131500,80.64,80.65,80.64,80.65
NZDJPY,20080521,131600,80.64,80.65,80.64,80.64
NZDJPY,20080521,131700,80.63,80.63,80.60,80.62
NZDJPY,20080521,131800,80.63,80.63,80.61,80.61
NZDJPY,20080521,131900,80.60,80.60,80.56,80.57
NZDJPY,20080521,132000,80.58,80.59,80.58,80.58
NZDJPY,20080521,132100,80.59,80.60,80.59,80.60
NZDJPY,20080521,132200,80.59,80.59,80.58,80.58
NZDJPY,20080521,132300,80.57,80.57,80.56,80.56
NZDJPY,20080521,132400,80.56,80.57,80.56,80.56
NZDJPY,20080521,132500,80.57,80.58,80.57,80.57
NZDJPY,20080521,132600,80.56,80.56,80.52,80.52
NZDJPY,20080521,132700,80.51,80.52,80.51,80.51
NZDJPY,20080521,132800,80.50,80.50,80.48,80.49
NZDJPY,20080521,132900,80.48,80.48,80.43,80.44
NZDJPY,20080521,133000,80.45,80.47,80.43,80.43
NZDJPY,20080521,133100,80.42,80.44,80.42,80.44
NZDJPY,20080521,133200,80.45,80.49,80.45,80.49
NZDJPY,20080521,133300,80.48,80.49,80.46,80.46
NZDJPY,20080521,133400,80.47,80.47,80.46,80.46
NZDJPY,20080521,133500,80.45,80.47,80.45,80.46
NZDJPY,20080521,133600,80.45,80.45,80.42,80.43
NZDJPY,20080521,133700,80.42,80.42,80.37,80.38
NZDJPY,20080521,133800,80.39,80.40,80.38,80.39
NZDJPY,20080521,133900,80.41,80.41,80.36,80.36
NZDJPY,20080521,134000,80.37,80.42,80.37,80.41
NZDJPY,20080521,134100,80.42,80.44,80.40,80.40
NZDJPY,20080521,134200,80.39,80.39,80.32,80.35
NZDJPY,20080521,134300,80.34,80.39,80.34,80.39
NZDJPY,20080521,134400,80.40,80.40,80.35,80.35
NZDJPY,20080521,134500,80.34,80.39,80.34,80.39
NZDJPY,20080521,134600,80.41,80.41,80.38,80.39
NZDJPY,20080521,134700,80.40,80.44,80.40,80.43
NZDJPY,20080521,134800,80.42,80.45,80.42,80.45
NZDJPY,20080521,134900,80.47,80.49,80.47,80.49
NZDJPY,20080521,135000,80.50,80.50,80.49,80.49
NZDJPY,20080521,135100,80.48,80.49,80.47,80.47
NZDJPY,20080521,135200,80.48,80.49,80.48,80.49
NZDJPY,20080521,135300,80.48,80.49,80.48,80.49
NZDJPY,20080521,135400,80.48,80.48,80.46,80.46
NZDJPY,20080521,135500,80.45,80.45,80.44,80.44
NZDJPY,20080521,135600,80.45,80.45,80.45,80.45
NZDJPY,20080521,135700,80.45,80.49,80.45,80.48
NZDJPY,20080521,135800,80.45,80.47,80.45,80.45
NZDJPY,20080521,135900,80.44,80.50,80.44,80.50
NZDJPY,20080521,140000,80.49,80.49,80.48,80.49
NZDJPY,20080521,140100,80.50,80.51,80.49,80.50
NZDJPY,20080521,140200,80.49,80.49,80.46,80.47
NZDJPY,20080521,140300,80.48,80.50,80.48,80.49
NZDJPY,20080521,140400,80.48,80.49,80.47,80.47
NZDJPY,20080521,140500,80.48,80.49,80.47,80.48
NZDJPY,20080521,140600,80.47,80.47,80.42,80.42
NZDJPY,20080521,140700,80.41,80.42,80.41,80.42
NZDJPY,20080521,140800,80.43,80.43,80.42,80.42
NZDJPY,20080521,140900,80.41,80.41,80.41,80.41
NZDJPY,20080521,141000,80.42,80.44,80.41,80.41
NZDJPY,20080521,141100,80.41,80.41,80.41,80.41
NZDJPY,20080521,141200,80.42,80.47,80.42,80.47
NZDJPY,20080521,141300,80.48,80.53,80.48,80.53
NZDJPY,20080521,141400,80.54,80.55,80.51,80.51
NZDJPY,20080521,141500,80.53,80.53,80.52,80.52
NZDJPY,20080521,141600,80.53,80.53,80.50,80.53
NZDJPY,20080521,141700,80.54,80.55,80.54,80.55
NZDJPY,20080521,141800,80.54,80.55,80.54,80.55
NZDJPY,20080521,141900,80.56,80.56,80.51,80.51
NZDJPY,20080521,142000,80.50,80.53,80.50,80.53
NZDJPY,20080521,142100,80.54,80.54,80.50,80.50
NZDJPY,20080521,142200,80.49,80.54,80.49,80.54
NZDJPY,20080521,142300,80.55,80.55,80.53,80.53
NZDJPY,20080521,142400,80.54,80.56,80.54,80.56
NZDJPY,20080521,142500,80.54,80.56,80.52,80.53
NZDJPY,20080521,142600,80.52,80.54,80.52,80.54
NZDJPY,20080521,142700,80.53,80.53,80.53,80.53
NZDJPY,20080521,142800,80.53,80.56,80.53,80.56
NZDJPY,20080521,142900,80.55,80.56,80.55,80.56
NZDJPY,20080521,143000,80.55,80.56,80.54,80.56
NZDJPY,20080521,143100,80.55,80.56,80.55,80.56
NZDJPY,20080521,143200,80.55,80.55,80.54,80.54
NZDJPY,20080521,143300,80.55,80.56,80.55,80.55
NZDJPY,20080521,143400,80.56,80.57,80.55,80.55
NZDJPY,20080521,143500,80.54,80.54,80.53,80.53
NZDJPY,20080521,143600,80.53,80.53,80.52,80.53
NZDJPY,20080521,143700,80.54,80.54,80.49,80.49
NZDJPY,20080521,143800,80.48,80.49,80.47,80.47
NZDJPY,20080521,143900,80.46,80.47,80.46,80.47
NZDJPY,20080521,144000,80.48,80.50,80.47,80.47
NZDJPY,20080521,144100,80.48,80.49,80.48,80.48
NZDJPY,20080521,144200,80.47,80.47,80.46,80.46
NZDJPY,20080521,144300,80.45,80.47,80.45,80.47
NZDJPY,20080521,144400,80.48,80.48,80.47,80.47
NZDJPY,20080521,144500,80.46,80.47,80.45,80.47
NZDJPY,20080521,144600,80.47,80.48,80.47,80.48
NZDJPY,20080521,144700,80.47,80.47,80.45,80.45
NZDJPY,20080521,144800,80.44,80.46,80.43,80.46
NZDJPY,20080521,144900,80.47,80.50,80.47,80.49
NZDJPY,20080521,145000,80.48,80.48,80.46,80.46
NZDJPY,20080521,145100,80.47,80.50,80.47,80.50
NZDJPY,20080521,145200,80.51,80.54,80.51,80.53
NZDJPY,20080521,145300,80.52,80.52,80.48,80.48
NZDJPY,20080521,145400,80.49,80.49,80.47,80.48
NZDJPY,20080521,145500,80.49,80.50,80.47,80.49
NZDJPY,20080521,145600,80.48,80.48,80.47,80.47
NZDJPY,20080521,145700,80.48,80.49,80.45,80.47
NZDJPY,20080521,145800,80.46,80.49,80.45,80.48
NZDJPY,20080521,145900,80.47,80.50,80.47,80.50
NZDJPY,20080521,150000,80.51,80.53,80.51,80.53
NZDJPY,20080521,150100,80.54,80.54,80.53,80.53
NZDJPY,20080521,150200,80.54,80.54,80.53,80.53
NZDJPY,20080521,150300,80.53,80.55,80.53,80.55
NZDJPY,20080521,150400,80.54,80.56,80.54,80.56
NZDJPY,20080521,150500,80.57,80.60,80.57,80.60
NZDJPY,20080521,150600,80.61,80.63,80.60,80.61
NZDJPY,20080521,150700,80.62,80.62,80.61,80.61
NZDJPY,20080521,150800,80.60,80.61,80.59,80.61
NZDJPY,20080521,150900,80.60,80.67,80.60,80.67
NZDJPY,20080521,151000,80.68,80.69,80.66,80.66
NZDJPY,20080521,151100,80.67,80.69,80.67,80.69
NZDJPY,20080521,151200,80.68,80.68,80.65,80.67
NZDJPY,20080521,151300,80.68,80.69,80.67,80.68
NZDJPY,20080521,151400,80.67,80.67,80.66,80.66
NZDJPY,20080521,151500,80.65,80.66,80.65,80.65
NZDJPY,20080521,151600,80.66,80.67,80.65,80.65
NZDJPY,20080521,151700,80.66,80.66,80.63,80.64
NZDJPY,20080521,151800,80.64,80.64,80.64,80.64
NZDJPY,20080521,151900,80.63,80.63,80.61,80.61
NZDJPY,20080521,152000,80.62,80.62,80.61,80.62
NZDJPY,20080521,152100,80.61,80.64,80.61,80.63
NZDJPY,20080521,152200,80.64,80.65,80.64,80.64
NZDJPY,20080521,152300,80.65,80.65,80.64,80.64
NZDJPY,20080521,152400,80.64,80.64,80.63,80.63
NZDJPY,20080521,152500,80.62,80.62,80.61,80.62
NZDJPY,20080521,152600,80.63,80.66,80.63,80.66
NZDJPY,20080521,152700,80.65,80.67,80.65,80.67
NZDJPY,20080521,152800,80.68,80.69,80.67,80.68
NZDJPY,20080521,152900,80.67,80.69,80.67,80.69
NZDJPY,20080521,153000,80.68,80.68,80.66,80.67
NZDJPY,20080521,153100,80.68,80.69,80.68,80.68
NZDJPY,20080521,153200,80.67,80.68,80.66,80.67
NZDJPY,20080521,153300,80.66,80.67,80.66,80.66
NZDJPY,20080521,153400,80.65,80.65,80.63,80.64
NZDJPY,20080521,153500,80.63,80.63,80.61,80.61
NZDJPY,20080521,153600,80.60,80.61,80.59,80.59
NZDJPY,20080521,153700,80.60,80.61,80.60,80.61
NZDJPY,20080521,153800,80.62,80.63,80.62,80.62
NZDJPY,20080521,153900,80.63,80.64,80.63,80.64
NZDJPY,20080521,154000,80.65,80.66,80.65,80.66
NZDJPY,20080521,154100,80.67,80.68,80.65,80.68
NZDJPY,20080521,154200,80.67,80.68,80.67,80.67
NZDJPY,20080521,154300,80.68,80.69,80.68,80.68
NZDJPY,20080521,154400,80.67,80.68,80.66,80.66
NZDJPY,20080521,154500,80.67,80.68,80.66,80.66
NZDJPY,20080521,154600,80.67,80.67,80.65,80.66
NZDJPY,20080521,154700,80.67,80.68,80.67,80.67
NZDJPY,20080521,154800,80.66,80.66,80.64,80.64
NZDJPY,20080521,154900,80.63,80.63,80.59,80.61
NZDJPY,20080521,155000,80.60,80.62,80.60,80.62
NZDJPY,20080521,155100,80.63,80.63,80.58,80.58
NZDJPY,20080521,155200,80.57,80.59,80.57,80.59
NZDJPY,20080521,155300,80.60,80.61,80.59,80.59
NZDJPY,20080521,155400,80.58,80.58,80.55,80.56
NZDJPY,20080521,155500,80.57,80.61,80.57,80.61
NZDJPY,20080521,155600,80.60,80.61,80.59,80.60
NZDJPY,20080521,155700,80.59,80.59,80.56,80.56
NZDJPY,20080521,155800,80.57,80.61,80.56,80.56
NZDJPY,20080521,155900,80.55,80.58,80.55,80.58
NZDJPY,20080521,160000,80.57,80.59,80.55,80.58
NZDJPY,20080521,160100,80.57,80.58,80.57,80.57
NZDJPY,20080521,160200,80.58,80.59,80.58,80.59
NZDJPY,20080521,160300,80.58,80.58,80.50,80.50
NZDJPY,20080521,160400,80.51,80.55,80.51,80.54
NZDJPY,20080521,160500,80.55,80.57,80.55,80.55
NZDJPY,20080521,160600,80.56,80.61,80.56,80.59
NZDJPY,20080521,160700,80.58,80.67,80.58,80.66
NZDJPY,20080521,160800,80.65,80.66,80.63,80.66
NZDJPY,20080521,160900,80.65,80.65,80.63,80.64
NZDJPY,20080521,161000,80.65,80.66,80.62,80.62
NZDJPY,20080521,161100,80.63,80.64,80.63,80.63
NZDJPY,20080521,161200,80.64,80.65,80.63,80.64
NZDJPY,20080521,161300,80.65,80.66,80.64,80.65
NZDJPY,20080521,161400,80.66,80.68,80.66,80.67
NZDJPY,20080521,161500,80.66,80.66,80.65,80.66
NZDJPY,20080521,161600,80.67,80.69,80.62,80.62
NZDJPY,20080521,161700,80.63,80.63,80.61,80.62
NZDJPY,20080521,161800,80.64,80.64,80.62,80.62
NZDJPY,20080521,161900,80.63,80.69,80.63,80.69
NZDJPY,20080521,162000,80.68,80.70,80.67,80.69
NZDJPY,20080521,162100,80.70,80.76,80.70,80.76
NZDJPY,20080521,162200,80.75,80.75,80.69,80.69
NZDJPY,20080521,162300,80.68,80.69,80.65,80.65
NZDJPY,20080521,162400,80.66,80.66,80.64,80.65
NZDJPY,20080521,162500,80.64,80.68,80.64,80.68
NZDJPY,20080521,162600,80.69,80.71,80.68,80.71
NZDJPY,20080521,162700,80.70,80.70,80.68,80.70
NZDJPY,20080521,162800,80.69,80.71,80.67,80.67
NZDJPY,20080521,162900,80.65,80.67,80.65,80.66
NZDJPY,20080521,163000,80.67,80.70,80.67,80.69
NZDJPY,20080521,163100,80.68,80.68,80.61,80.61
NZDJPY,20080521,163200,80.62,80.64,80.62,80.64
NZDJPY,20080521,163300,80.63,80.64,80.61,80.64
NZDJPY,20080521,163400,80.65,80.66,80.63,80.66
NZDJPY,20080521,163500,80.65,80.69,80.65,80.69
NZDJPY,20080521,163600,80.70,80.70,80.64,80.65
NZDJPY,20080521,163700,80.66,80.66,80.61,80.61
NZDJPY,20080521,163800,80.62,80.66,80.61,80.65
NZDJPY,20080521,163900,80.64,80.68,80.64,80.68
NZDJPY,20080521,164000,80.67,80.67,80.61,80.62
NZDJPY,20080521,164100,80.61,80.63,80.60,80.63
NZDJPY,20080521,164200,80.62,80.63,80.60,80.60
NZDJPY,20080521,164300,80.59,80.61,80.59,80.61
NZDJPY,20080521,164400,80.62,80.64,80.62,80.64
NZDJPY,20080521,164500,80.63,80.64,80.62,80.62
NZDJPY,20080521,164600,80.63,80.63,80.56,80.56
NZDJPY,20080521,164700,80.57,80.57,80.56,80.56
NZDJPY,20080521,164800,80.55,80.56,80.54,80.56
NZDJPY,20080521,164900,80.57,80.58,80.53,80.53
NZDJPY,20080521,165000,80.55,80.56,80.52,80.56
NZDJPY,20080521,165100,80.55,80.56,80.53,80.54
NZDJPY,20080521,165200,80.53,80.54,80.50,80.52
NZDJPY,20080521,165300,80.53,80.53,80.48,80.49
NZDJPY,20080521,165400,80.50,80.53,80.49,80.53
NZDJPY,20080521,165500,80.54,80.57,80.54,80.57
NZDJPY,20080521,165600,80.58,80.60,80.58,80.60
NZDJPY,20080521,165700,80.59,80.60,80.58,80.58
NZDJPY,20080521,165800,80.59,80.59,80.57,80.58
NZDJPY,20080521,165900,80.57,80.57,80.56,80.56
NZDJPY,20080521,170000,80.55,80.55,80.45,80.45
NZDJPY,20080521,170100,80.44,80.44,80.41,80.44
NZDJPY,20080521,170200,80.43,80.44,80.42,80.43
NZDJPY,20080521,170300,80.44,80.47,80.44,80.46
NZDJPY,20080521,170400,80.47,80.48,80.44,80.48
NZDJPY,20080521,170500,80.49,80.49,80.47,80.47
NZDJPY,20080521,170600,80.46,80.47,80.46,80.47
NZDJPY,20080521,170700,80.48,80.48,80.47,80.48
NZDJPY,20080521,170800,80.47,80.48,80.47,80.47
NZDJPY,20080521,170900,80.46,80.46,80.46,80.46
NZDJPY,20080521,171000,80.45,80.46,80.44,80.44
NZDJPY,20080521,171100,80.43,80.43,80.41,80.42
NZDJPY,20080521,171200,80.43,80.44,80.42,80.42
NZDJPY,20080521,171300,80.41,80.44,80.41,80.44
NZDJPY,20080521,171400,80.46,80.48,80.46,80.48
NZDJPY,20080521,171500,80.49,80.51,80.49,80.50
NZDJPY,20080521,171600,80.51,80.52,80.51,80.51
NZDJPY,20080521,171700,80.50,80.51,80.50,80.50
NZDJPY,20080521,171800,80.49,80.49,80.47,80.47
NZDJPY,20080521,171900,80.46,80.47,80.46,80.46
NZDJPY,20080521,172000,80.45,80.46,80.45,80.46
NZDJPY,20080521,172100,80.47,80.47,80.46,80.46
NZDJPY,20080521,172200,80.47,80.52,80.47,80.50
NZDJPY,20080521,172300,80.49,80.50,80.49,80.50
NZDJPY,20080521,172400,80.51,80.51,80.51,80.51
NZDJPY,20080521,172500,80.52,80.57,80.52,80.57
NZDJPY,20080521,172600,80.58,80.63,80.58,80.63
NZDJPY,20080521,172700,80.62,80.64,80.62,80.62
NZDJPY,20080521,172800,80.63,80.64,80.61,80.61
NZDJPY,20080521,172900,80.60,80.60,80.59,80.59
NZDJPY,20080521,173000,80.58,80.58,80.58,80.58
NZDJPY,20080521,173100,80.59,80.59,80.58,80.58
NZDJPY,20080521,173200,80.57,80.57,80.56,80.56
NZDJPY,20080521,173300,80.56,80.56,80.56,80.56
NZDJPY,20080521,173400,80.57,80.61,80.57,80.60
NZDJPY,20080521,173500,80.61,80.64,80.61,80.64
NZDJPY,20080521,173600,80.63,80.65,80.63,80.65
NZDJPY,20080521,173700,80.64,80.66,80.64,80.66
NZDJPY,20080521,173800,80.65,80.65,80.64,80.65
NZDJPY,20080521,173900,80.66,80.67,80.65,80.65
NZDJPY,20080521,174000,80.64,80.64,80.59,80.59
NZDJPY,20080521,174100,80.58,80.60,80.58,80.60
NZDJPY,20080521,174200,80.59,80.59,80.54,80.54
NZDJPY,20080521,174300,80.55,80.59,80.55,80.57
NZDJPY,20080521,174400,80.58,80.60,80.57,80.57
NZDJPY,20080521,174500,80.56,80.57,80.56,80.57
NZDJPY,20080521,174600,80.58,80.58,80.54,80.54
NZDJPY,20080521,174700,80.55,80.55,80.53,80.53
NZDJPY,20080521,174800,80.53,80.53,80.53,80.53
NZDJPY,20080521,174900,80.54,80.58,80.53,80.58
NZDJPY,20080521,175000,80.59,80.60,80.59,80.59
NZDJPY,20080521,175100,80.60,80.61,80.60,80.61
NZDJPY,20080521,175200,80.62,80.63,80.61,80.61
NZDJPY,20080521,175300,80.62,80.63,80.61,80.61
NZDJPY,20080521,175400,80.62,80.62,80.62,80.62
NZDJPY,20080521,175500,80.62,80.62,80.61,80.62
NZDJPY,20080521,175600,80.61,80.63,80.61,80.63
NZDJPY,20080521,175700,80.64,80.64,80.63,80.63
NZDJPY,20080521,175800,80.62,80.62,80.61,80.61
NZDJPY,20080521,175900,80.60,80.64,80.60,80.64
NZDJPY,20080521,180000,80.63,80.64,80.63,80.64
NZDJPY,20080521,180100,80.63,80.63,80.61,80.62
NZDJPY,20080521,180200,80.61,80.61,80.61,80.61
NZDJPY,20080521,180300,80.60,80.62,80.60,80.62
NZDJPY,20080521,180400,80.63,80.63,80.63,80.63
NZDJPY,20080521,180500,80.63,80.64,80.63,80.63
NZDJPY,20080521,180600,80.64,80.64,80.61,80.61
NZDJPY,20080521,180700,80.61,80.62,80.61,80.62
NZDJPY,20080521,180800,80.61,80.61,80.60,80.60
NZDJPY,20080521,180900,80.59,80.62,80.59,80.62
NZDJPY,20080521,181000,80.62,80.62,80.62,80.62
NZDJPY,20080521,181100,80.61,80.64,80.61,80.64
NZDJPY,20080521,181200,80.64,80.64,80.64,80.64
NZDJPY,20080521,181300,80.65,80.66,80.65,80.65
NZDJPY,20080521,181400,80.64,80.64,80.63,80.63
NZDJPY,20080521,181500,80.64,80.65,80.61,80.61
NZDJPY,20080521,181600,80.60,80.61,80.60,80.60
NZDJPY,20080521,181700,80.59,80.59,80.56,80.56
NZDJPY,20080521,181800,80.56,80.56,80.56,80.56
NZDJPY,20080521,181900,80.57,80.57,80.57,80.57
NZDJPY,20080521,182000,80.57,80.57,80.57,80.57
NZDJPY,20080521,182100,80.57,80.57,80.56,80.57
NZDJPY,20080521,182200,80.58,80.58,80.53,80.53
NZDJPY,20080521,182300,80.52,80.53,80.52,80.53
NZDJPY,20080521,182400,80.53,80.53,80.53,80.53
NZDJPY,20080521,182500,80.52,80.53,80.52,80.53
NZDJPY,20080521,182600,80.52,80.55,80.52,80.53
NZDJPY,20080521,182700,80.54,80.56,80.53,80.53
NZDJPY,20080521,182800,80.51,80.51,80.50,80.51
NZDJPY,20080521,182900,80.52,80.52,80.51,80.51
NZDJPY,20080521,183000,80.51,80.51,80.51,80.51
NZDJPY,20080521,183100,80.50,80.52,80.50,80.52
NZDJPY,20080521,183200,80.53,80.54,80.53,80.53
NZDJPY,20080521,183300,80.54,80.55,80.54,80.54
NZDJPY,20080521,183400,80.53,80.54,80.53,80.54
NZDJPY,20080521,183500,80.53,80.54,80.53,80.53
NZDJPY,20080521,183600,80.52,80.53,80.50,80.53
NZDJPY,20080521,183700,80.53,80.53,80.53,80.53
NZDJPY,20080521,183800,80.52,80.54,80.52,80.54
NZDJPY,20080521,183900,80.53,80.55,80.53,80.54
NZDJPY,20080521,184000,80.53,80.54,80.53,80.54
NZDJPY,20080521,184100,80.55,80.55,80.54,80.54
NZDJPY,20080521,184200,80.55,80.58,80.55,80.58
NZDJPY,20080521,184300,80.59,80.59,80.58,80.58
NZDJPY,20080521,184400,80.59,80.62,80.59,80.62
NZDJPY,20080521,184500,80.62,80.62,80.62,80.62
NZDJPY,20080521,184600,80.63,80.63,80.62,80.62
NZDJPY,20080521,184700,80.63,80.63,80.61,80.61
NZDJPY,20080521,184800,80.61,80.61,80.61,80.61
NZDJPY,20080521,184900,80.62,80.62,80.61,80.61
NZDJPY,20080521,185000,80.62,80.62,80.61,80.61
NZDJPY,20080521,185100,80.60,80.62,80.60,80.62
NZDJPY,20080521,185200,80.61,80.61,80.61,80.61
NZDJPY,20080521,185300,80.60,80.62,80.60,80.61
NZDJPY,20080521,185400,80.60,80.60,80.58,80.58
NZDJPY,20080521,185500,80.58,80.58,80.58,80.58
NZDJPY,20080521,185600,80.58,80.58,80.58,80.58
NZDJPY,20080521,185700,80.59,80.60,80.59,80.60
NZDJPY,20080521,185800,80.60,80.60,80.60,80.60
NZDJPY,20080521,185900,80.60,80.60,80.60,80.60
NZDJPY,20080521,190000,80.59,80.60,80.59,80.60
NZDJPY,20080521,190100,80.59,80.59,80.57,80.57
NZDJPY,20080521,190200,80.56,80.56,80.55,80.56
NZDJPY,20080521,190300,80.56,80.56,80.56,80.56
NZDJPY,20080521,190400,80.57,80.57,80.56,80.56
NZDJPY,20080521,190500,80.55,80.56,80.54,80.55
NZDJPY,20080521,190600,80.54,80.54,80.51,80.51
NZDJPY,20080521,190700,80.51,80.51,80.51,80.51
NZDJPY,20080521,190800,80.50,80.51,80.49,80.50
NZDJPY,20080521,190900,80.51,80.52,80.50,80.52
NZDJPY,20080521,191000,80.53,80.53,80.53,80.53
NZDJPY,20080521,191100,80.53,80.53,80.52,80.53
NZDJPY,20080521,191200,80.54,80.55,80.54,80.55
NZDJPY,20080521,191300,80.56,80.60,80.56,80.56
NZDJPY,20080521,191400,80.55,80.56,80.55,80.56
NZDJPY,20080521,191500,80.55,80.56,80.55,80.55
NZDJPY,20080521,191600,80.54,80.54,80.52,80.54
NZDJPY,20080521,191700,80.53,80.53,80.52,80.52
NZDJPY,20080521,191800,80.51,80.53,80.51,80.52
NZDJPY,20080521,191900,80.51,80.51,80.50,80.50
NZDJPY,20080521,192000,80.49,80.49,80.46,80.46
NZDJPY,20080521,192100,80.47,80.47,80.46,80.46
NZDJPY,20080521,192200,80.47,80.47,80.46,80.47
NZDJPY,20080521,192300,80.46,80.46,80.45,80.45
NZDJPY,20080521,192400,80.44,80.45,80.44,80.45
NZDJPY,20080521,192500,80.46,80.49,80.46,80.49
NZDJPY,20080521,192600,80.48,80.49,80.48,80.49
NZDJPY,20080521,192700,80.49,80.49,80.49,80.49
NZDJPY,20080521,192800,80.50,80.50,80.49,80.50
NZDJPY,20080521,192900,80.49,80.51,80.49,80.51
NZDJPY,20080521,193000,80.50,80.51,80.50,80.50
NZDJPY,20080521,193100,80.49,80.52,80.49,80.52
NZDJPY,20080521,193200,80.51,80.53,80.51,80.53
NZDJPY,20080521,193300,80.54,80.54,80.53,80.53
NZDJPY,20080521,193400,80.53,80.53,80.52,80.52
NZDJPY,20080521,193500,80.51,80.51,80.50,80.50
NZDJPY,20080521,193600,80.50,80.51,80.50,80.50
NZDJPY,20080521,193700,80.50,80.51,80.50,80.51
NZDJPY,20080521,193800,80.52,80.53,80.52,80.53
NZDJPY,20080521,193900,80.52,80.52,80.52,80.52
NZDJPY,20080521,194000,80.52,80.53,80.51,80.51
NZDJPY,20080521,194100,80.52,80.52,80.51,80.52
NZDJPY,20080521,194200,80.53,80.53,80.51,80.52
NZDJPY,20080521,194300,80.53,80.53,80.53,80.53
NZDJPY,20080521,194400,80.53,80.54,80.53,80.54
NZDJPY,20080521,194500,80.53,80.55,80.53,80.53
NZDJPY,20080521,194600,80.52,80.52,80.51,80.52
NZDJPY,20080521,194700,80.52,80.52,80.51,80.52
NZDJPY,20080521,194800,80.53,80.53,80.53,80.53
NZDJPY,20080521,194900,80.52,80.52,80.51,80.51
NZDJPY,20080521,195000,80.52,80.52,80.52,80.52
NZDJPY,20080521,195100,80.52,80.52,80.52,80.52
NZDJPY,20080521,195200,80.53,80.53,80.53,80.53
NZDJPY,20080521,195300,80.52,80.52,80.51,80.51
NZDJPY,20080521,195400,80.52,80.52,80.51,80.51
NZDJPY,20080521,195500,80.51,80.51,80.51,80.51
NZDJPY,20080521,195600,80.51,80.51,80.50,80.50
NZDJPY,20080521,195700,80.49,80.52,80.49,80.52
NZDJPY,20080521,195800,80.53,80.58,80.53,80.58
NZDJPY,20080521,195900,80.59,80.59,80.57,80.58
NZDJPY,20080521,200000,80.59,80.60,80.59,80.60
NZDJPY,20080521,200100,80.61,80.66,80.53,80.54
NZDJPY,20080521,200200,80.53,80.53,80.39,80.39
NZDJPY,20080521,200300,80.42,80.49,80.42,80.48
NZDJPY,20080521,200400,80.47,80.47,80.37,80.37
NZDJPY,20080521,200500,80.38,80.49,80.38,80.48
NZDJPY,20080521,200600,80.47,80.48,80.45,80.48
NZDJPY,20080521,200700,80.49,80.50,80.46,80.46
NZDJPY,20080521,200800,80.45,80.47,80.42,80.47
NZDJPY,20080521,200900,80.45,80.48,80.45,80.48
NZDJPY,20080521,201000,80.50,80.51,80.44,80.45
NZDJPY,20080521,201100,80.44,80.44,80.39,80.39
NZDJPY,20080521,201200,80.40,80.40,80.33,80.33
NZDJPY,20080521,201300,80.34,80.36,80.31,80.34
NZDJPY,20080521,201400,80.35,80.35,80.33,80.33
NZDJPY,20080521,201500,80.32,80.34,80.28,80.34
NZDJPY,20080521,201600,80.33,80.35,80.33,80.33
NZDJPY,20080521,201700,80.32,80.32,80.27,80.28
NZDJPY,20080521,201800,80.29,80.31,80.29,80.30
NZDJPY,20080521,201900,80.31,80.34,80.31,80.34
NZDJPY,20080521,202000,80.33,80.33,80.29,80.31
NZDJPY,20080521,202100,80.32,80.33,80.30,80.31
NZDJPY,20080521,202200,80.32,80.32,80.25,80.28
NZDJPY,20080521,202300,80.29,80.30,80.28,80.30
NZDJPY,20080521,202400,80.31,80.31,80.27,80.27
NZDJPY,20080521,202500,80.28,80.30,80.28,80.29
NZDJPY,20080521,202600,80.28,80.28,80.24,80.25
NZDJPY,20080521,202700,80.24,80.28,80.22,80.28
NZDJPY,20080521,202800,80.29,80.33,80.29,80.30
NZDJPY,20080521,202900,80.28,80.36,80.28,80.35
NZDJPY,20080521,203000,80.34,80.34,80.28,80.28
NZDJPY,20080521,203100,80.27,80.27,80.25,80.27
NZDJPY,20080521,203200,80.26,80.27,80.25,80.27
NZDJPY,20080521,203300,80.26,80.26,80.21,80.25
NZDJPY,20080521,203400,80.26,80.28,80.26,80.28
NZDJPY,20080521,203500,80.27,80.27,80.22,80.23
NZDJPY,20080521,203600,80.24,80.25,80.24,80.25
NZDJPY,20080521,203700,80.24,80.28,80.24,80.28
NZDJPY,20080521,203800,80.29,80.30,80.25,80.27
NZDJPY,20080521,203900,80.26,80.28,80.24,80.28
NZDJPY,20080521,204000,80.29,80.30,80.27,80.30
NZDJPY,20080521,204100,80.29,80.30,80.28,80.28
NZDJPY,20080521,204200,80.29,80.30,80.28,80.28
NZDJPY,20080521,204300,80.26,80.27,80.25,80.25
NZDJPY,20080521,204400,80.24,80.25,80.19,80.21
NZDJPY,20080521,204500,80.22,80.22,80.19,80.20
NZDJPY,20080521,204600,80.21,80.22,80.20,80.22
NZDJPY,20080521,204700,80.23,80.24,80.22,80.24
NZDJPY,20080521,204800,80.23,80.23,80.14,80.14
NZDJPY,20080521,204900,80.16,80.17,80.15,80.15
NZDJPY,20080521,205000,80.14,80.14,80.12,80.12
NZDJPY,20080521,205100,80.11,80.15,80.11,80.15
NZDJPY,20080521,205200,80.16,80.17,80.14,80.17
NZDJPY,20080521,205300,80.16,80.17,80.14,80.15
NZDJPY,20080521,205400,80.14,80.14,80.11,80.11
NZDJPY,20080521,205500,80.12,80.15,80.12,80.15
NZDJPY,20080521,205600,80.14,80.17,80.14,80.16
NZDJPY,20080521,205700,80.15,80.15,80.11,80.11
NZDJPY,20080521,205800,80.12,80.13,80.07,80.07
NZDJPY,20080521,205900,80.06,80.07,80.03,80.04
NZDJPY,20080521,210000,80.05,80.06,80.04,80.04
NZDJPY,20080521,210100,80.05,80.07,80.00,80.00
NZDJPY,20080521,210200,80.01,80.04,80.00,80.00
NZDJPY,20080521,210300,79.99,80.00,79.99,80.00
NZDJPY,20080521,210400,80.00,80.00,79.99,80.00
NZDJPY,20080521,210500,80.03,80.03,80.02,80.02
NZDJPY,20080521,210600,80.01,80.03,80.00,80.01
NZDJPY,20080521,210700,80.00,80.00,79.94,79.95
NZDJPY,20080521,210800,79.94,79.97,79.93,79.96
NZDJPY,20080521,210900,79.97,79.99,79.97,79.99
NZDJPY,20080521,211000,80.00,80.01,80.00,80.01
NZDJPY,20080521,211100,80.00,80.01,79.98,79.98
NZDJPY,20080521,211200,79.99,80.02,79.98,80.02
NZDJPY,20080521,211300,80.03,80.03,80.00,80.00
NZDJPY,20080521,211400,79.99,80.01,79.98,80.00
NZDJPY,20080521,211500,80.01,80.04,80.01,80.04
NZDJPY,20080521,211600,80.03,80.04,80.03,80.04
NZDJPY,20080521,211700,80.05,80.07,80.05,80.07
NZDJPY,20080521,211800,80.06,80.06,80.03,80.04
NZDJPY,20080521,211900,80.03,80.04,80.03,80.03
NZDJPY,20080521,212000,80.05,80.06,80.05,80.05
NZDJPY,20080521,212100,80.06,80.06,80.06,80.06
NZDJPY,20080521,212200,80.07,80.07,80.04,80.04
NZDJPY,20080521,212300,80.03,80.03,80.02,80.02
NZDJPY,20080521,212400,80.03,80.03,80.02,80.02
NZDJPY,20080521,212500,80.03,80.03,80.00,80.00
NZDJPY,20080521,212600,80.01,80.02,80.00,80.00
NZDJPY,20080521,212700,80.01,80.01,80.01,80.01
NZDJPY,20080521,212800,80.00,80.00,79.99,79.99
NZDJPY,20080521,212900,80.00,80.00,79.99,80.00
NZDJPY,20080521,213000,80.00,80.00,80.00,80.00
NZDJPY,20080521,213100,79.99,79.99,79.99,79.99
NZDJPY,20080521,213200,79.98,79.99,79.96,79.99
NZDJPY,20080521,213300,79.98,79.98,79.97,79.98
NZDJPY,20080521,213400,79.99,80.01,79.99,80.01
NZDJPY,20080521,213500,80.00,80.02,80.00,80.02
NZDJPY,20080521,213600,80.01,80.01,79.99,79.99
NZDJPY,20080521,213700,79.98,79.99,79.98,79.99
NZDJPY,20080521,213800,79.98,79.98,79.97,79.97
NZDJPY,20080521,213900,79.97,79.98,79.97,79.98
NZDJPY,20080521,214000,79.99,79.99,79.98,79.98
NZDJPY,20080521,214100,79.97,79.97,79.95,79.95
NZDJPY,20080521,214200,79.94,79.95,79.94,79.94
NZDJPY,20080521,214300,79.95,79.97,79.95,79.95
NZDJPY,20080521,214400,79.94,79.95,79.94,79.94
NZDJPY,20080521,214500,79.93,79.95,79.93,79.95
NZDJPY,20080521,214600,79.94,79.96,79.94,79.96
NZDJPY,20080521,214700,79.97,79.99,79.96,79.99
NZDJPY,20080521,214800,80.00,80.02,80.00,80.01
NZDJPY,20080521,214900,80.02,80.02,80.01,80.01
NZDJPY,20080521,215000,80.02,80.02,80.01,80.01
NZDJPY,20080521,215100,80.00,80.00,79.98,79.98
NZDJPY,20080521,215200,79.97,79.97,79.92,79.92
NZDJPY,20080521,215300,79.93,79.94,79.93,79.94
NZDJPY,20080521,215400,79.93,79.94,79.92,79.94
NZDJPY,20080521,215500,79.94,79.94,79.94,79.94
NZDJPY,20080521,215600,79.93,79.93,79.92,79.93
NZDJPY,20080521,215700,79.92,79.94,79.90,79.90
NZDJPY,20080521,215800,79.91,79.92,79.91,79.92
NZDJPY,20080521,215900,79.92,79.92,79.92,79.92
NZDJPY,20080521,220000,79.93,79.93,79.92,79.92
NZDJPY,20080521,220100,79.93,79.95,79.93,79.94
NZDJPY,20080521,220200,79.93,79.94,79.93,79.94
NZDJPY,20080521,220300,79.93,79.95,79.93,79.95
NZDJPY,20080521,220400,79.95,79.95,79.94,79.94
NZDJPY,20080521,220500,79.95,79.95,79.95,79.95
NZDJPY,20080521,220600,79.94,79.94,79.94,79.94
NZDJPY,20080521,220700,79.94,79.94,79.94,79.94
NZDJPY,20080521,220800,79.94,79.96,79.94,79.95
NZDJPY,20080521,220900,79.95,79.95,79.94,79.94
NZDJPY,20080521,221000,79.93,79.95,79.92,79.95
NZDJPY,20080521,221100,79.94,79.94,79.94,79.94
NZDJPY,20080521,221200,79.95,79.95,79.95,79.95
NZDJPY,20080521,221300,79.96,79.97,79.96,79.97
NZDJPY,20080521,221400,79.96,79.97,79.96,79.97
NZDJPY,20080521,221500,79.97,79.97,79.95,79.95
NZDJPY,20080521,221600,79.95,79.95,79.95,79.95
NZDJPY,20080521,221700,79.96,79.97,79.95,79.97
NZDJPY,20080521,221800,79.96,79.96,79.96,79.96
NZDJPY,20080521,221900,79.96,79.97,79.96,79.97
NZDJPY,20080521,222000,79.98,79.99,79.98,79.99
NZDJPY,20080521,222100,79.99,80.00,79.99,80.00
NZDJPY,20080521,222200,79.99,79.99,79.98,79.99
NZDJPY,20080521,222300,79.98,79.99,79.98,79.99
NZDJPY,20080521,222400,79.99,79.99,79.99,79.99
NZDJPY,20080521,222500,80.00,80.00,80.00,80.00
NZDJPY,20080521,222600,80.00,80.00,80.00,80.00
NZDJPY,20080521,222700,80.01,80.01,80.00,80.00
NZDJPY,20080521,222800,80.01,80.01,80.00,80.00
NZDJPY,20080521,222900,80.01,80.01,80.01,80.01
NZDJPY,20080521,223000,80.01,80.01,80.00,80.00
NZDJPY,20080521,223100,80.00,80.01,79.99,79.99
NZDJPY,20080521,223200,79.99,79.99,79.99,79.99
NZDJPY,20080521,223300,80.00,80.01,80.00,80.01
NZDJPY,20080521,223400,80.02,80.03,80.02,80.03
NZDJPY,20080521,223500,80.04,80.04,80.03,80.03
NZDJPY,20080521,223600,80.04,80.07,80.04,80.07
NZDJPY,20080521,223700,80.08,80.09,80.07,80.08
NZDJPY,20080521,223800,80.11,80.14,80.09,80.09
NZDJPY,20080521,223900,80.08,80.08,80.05,80.05
NZDJPY,20080521,224000,80.06,80.06,80.05,80.05
NZDJPY,20080521,224100,80.04,80.06,80.04,80.06
NZDJPY,20080521,224200,80.05,80.06,80.05,80.06
NZDJPY,20080521,224300,80.05,80.05,80.03,80.03
NZDJPY,20080521,224400,80.02,80.03,80.01,80.03
NZDJPY,20080521,224500,80.03,80.04,80.03,80.04
NZDJPY,20080521,224600,80.05,80.05,80.05,80.05
NZDJPY,20080521,224700,80.05,80.05,80.03,80.03
NZDJPY,20080521,224800,80.02,80.03,80.02,80.03
NZDJPY,20080521,224900,80.02,80.03,80.02,80.03
NZDJPY,20080521,225000,80.02,80.03,80.02,80.02
NZDJPY,20080521,225100,80.03,80.03,80.02,80.03
NZDJPY,20080521,225200,80.02,80.04,80.02,80.04
NZDJPY,20080521,225300,80.05,80.05,80.05,80.05
NZDJPY,20080521,225400,80.05,80.05,80.04,80.04
NZDJPY,20080521,225500,80.03,80.03,80.03,80.03
NZDJPY,20080521,225600,80.02,80.02,79.99,79.99
NZDJPY,20080521,225700,79.99,79.99,79.99,79.99
NZDJPY,20080521,225800,80.00,80.00,79.99,79.99
NZDJPY,20080521,225900,80.00,80.01,80.00,80.00
NZDJPY,20080521,230000,80.01,80.04,80.01,80.04
NZDJPY,20080521,230100,80.03,80.05,80.03,80.05
NZDJPY,20080521,230200,80.06,80.06,80.05,80.06
NZDJPY,20080521,230300,80.07,80.07,80.05,80.05
NZDJPY,20080521,230400,80.03,80.03,79.99,80.01
NZDJPY,20080521,230500,80.04,80.05,80.03,80.05
NZDJPY,20080521,230600,80.04,80.05,80.03,80.05
NZDJPY,20080521,230700,80.05,80.06,80.05,80.06
NZDJPY,20080521,230800,80.05,80.05,80.04,80.05
NZDJPY,20080521,230900,80.04,80.04,80.03,80.03
NZDJPY,20080521,231000,80.02,80.02,80.01,80.02
NZDJPY,20080521,231100,80.03,80.06,80.03,80.06
NZDJPY,20080521,231200,80.07,80.07,80.07,80.07
NZDJPY,20080521,231300,80.07,80.07,80.07,80.07
NZDJPY,20080521,231400,80.07,80.08,80.07,80.08
NZDJPY,20080521,231500,80.07,80.09,80.07,80.08
NZDJPY,20080521,231700,80.08,80.08,80.07,80.07
NZDJPY,20080521,231800,80.08,80.08,80.08,80.08
NZDJPY,20080521,231900,80.08,80.08,80.07,80.07
NZDJPY,20080521,232000,80.06,80.06,80.06,80.06
NZDJPY,20080521,232100,80.06,80.06,80.05,80.05
NZDJPY,20080521,232200,80.06,80.06,80.06,80.06
NZDJPY,20080521,232300,80.05,80.05,80.03,80.04
NZDJPY,20080521,232400,80.04,80.04,80.04,80.04
NZDJPY,20080521,232500,80.03,80.03,80.03,80.03
NZDJPY,20080521,232600,80.04,80.04,80.03,80.03
NZDJPY,20080521,232700,80.04,80.06,80.03,80.05
NZDJPY,20080521,232800,80.04,80.04,80.03,80.03
NZDJPY,20080521,232900,80.04,80.05,80.04,80.05
NZDJPY,20080521,233000,80.05,80.05,80.05,80.05
NZDJPY,20080521,233100,80.06,80.06,80.06,80.06
NZDJPY,20080521,233200,80.06,80.07,80.06,80.07
NZDJPY,20080521,233300,80.07,80.07,80.07,80.07
NZDJPY,20080521,233400,80.06,80.06,80.06,80.06
NZDJPY,20080521,233500,80.07,80.07,80.07,80.07
NZDJPY,20080521,233600,80.07,80.07,80.07,80.07
NZDJPY,20080521,233700,80.06,80.07,80.06,80.06
NZDJPY,20080521,233800,80.07,80.11,80.07,80.11
NZDJPY,20080521,233900,80.10,80.11,80.10,80.11
NZDJPY,20080521,234000,80.12,80.14,80.12,80.13
NZDJPY,20080521,234100,80.14,80.14,80.13,80.13
NZDJPY,20080521,234200,80.13,80.13,80.13,80.13
NZDJPY,20080521,234300,80.14,80.14,80.14,80.14
NZDJPY,20080521,234400,80.13,80.14,80.12,80.13
NZDJPY,20080521,234500,80.14,80.14,80.13,80.13
NZDJPY,20080521,234600,80.12,80.12,80.11,80.11
NZDJPY,20080521,234700,80.11,80.12,80.11,80.12
NZDJPY,20080521,234800,80.11,80.12,80.11,80.12
NZDJPY,20080521,234900,80.11,80.12,80.11,80.12
NZDJPY,20080521,235000,80.12,80.12,80.12,80.12
NZDJPY,20080521,235100,80.11,80.11,80.09,80.09
NZDJPY,20080521,235200,80.08,80.08,80.08,80.08
NZDJPY,20080521,235300,80.09,80.09,80.06,80.07
NZDJPY,20080521,235400,80.08,80.08,80.07,80.07
NZDJPY,20080521,235500,80.07,80.07,80.07,80.07
NZDJPY,20080521,235600,80.06,80.06,80.06,80.06
NZDJPY,20080521,235700,80.06,80.07,80.06,80.06
NZDJPY,20080521,235800,80.06,80.06,80.06,80.06
NZDJPY,20080521,235900,80.07,80.08,80.07,80.08
NZDJPY,20080522,000000,80.08,80.08,80.08,80.08
XAUUSD,20080521,000100,919.8,920.3,919.8,920.3
XAUUSD,20080521,000200,920.2,920.4,920.2,920.2
XAUUSD,20080521,000300,920.1,920.2,920.1,920.1
XAUUSD,20080521,000400,920.2,920.2,920.2,920.2
XAUUSD,20080521,000500,920.1,920.1,920.0,920.0
XAUUSD,20080521,000600,919.9,920.0,919.7,919.7
XAUUSD,20080521,000700,919.6,919.7,919.4,919.4
XAUUSD,20080521,000900,919.5,919.5,919.5,919.5
XAUUSD,20080521,001000,919.6,919.6,919.6,919.6
XAUUSD,20080521,001100,919.7,920.0,919.7,920.0
XAUUSD,20080521,001200,920.1,920.2,920.1,920.2
XAUUSD,20080521,001300,920.1,920.1,920.0,920.0
XAUUSD,20080521,001400,919.9,919.9,919.9,919.9
XAUUSD,20080521,001600,920.0,920.0,919.9,919.9
XAUUSD,20080521,001700,920.0,920.0,920.0,920.0
XAUUSD,20080521,001800,919.9,920.0,919.9,920.0
XAUUSD,20080521,002100,920.1,920.1,920.1,920.1
XAUUSD,20080521,002400,920.2,920.2,920.2,920.2
XAUUSD,20080521,002900,920.2,920.2,920.2,920.2
XAUUSD,20080521,003200,920.1,920.4,920.1,920.4
XAUUSD,20080521,003300,920.3,920.5,920.3,920.5
XAUUSD,20080521,003400,920.4,920.5,920.4,920.4
XAUUSD,20080521,003500,920.5,920.5,920.4,920.4
XAUUSD,20080521,003600,920.3,920.4,920.3,920.4
XAUUSD,20080521,003800,920.5,920.5,920.5,920.5
XAUUSD,20080521,004000,920.6,920.7,920.6,920.7
XAUUSD,20080521,004100,920.8,920.8,920.8,920.8
XAUUSD,20080521,004400,920.7,920.8,920.7,920.8
XAUUSD,20080521,004600,920.7,920.7,920.7,920.7
XAUUSD,20080521,004700,920.8,920.8,920.8,920.8
XAUUSD,20080521,005000,920.7,920.8,920.7,920.8
XAUUSD,20080521,005300,920.9,920.9,920.9,920.9
XAUUSD,20080521,005400,921.0,921.2,921.0,921.2
XAUUSD,20080521,005600,921.3,921.3,921.3,921.3
XAUUSD,20080521,005800,921.2,921.3,921.1,921.1
XAUUSD,20080521,005900,921.2,921.2,921.1,921.2
XAUUSD,20080521,010000,921.1,921.2,921.0,921.0
XAUUSD,20080521,010100,920.9,920.9,920.8,920.8
XAUUSD,20080521,010200,920.7,920.7,919.7,919.7
XAUUSD,20080521,010300,919.6,919.7,919.6,919.7
XAUUSD,20080521,010400,919.6,919.8,919.6,919.8
XAUUSD,20080521,010500,920.0,920.0,919.3,919.3
XAUUSD,20080521,010600,919.1,919.1,919.1,919.1
XAUUSD,20080521,010700,919.0,919.0,918.7,918.7
XAUUSD,20080521,010800,918.8,919.2,918.8,919.1
XAUUSD,20080521,010900,919.2,919.2,919.1,919.1
XAUUSD,20080521,011100,919.0,919.3,919.0,919.2
XAUUSD,20080521,011300,919.3,919.8,919.3,919.8
XAUUSD,20080521,011400,919.7,919.7,919.7,919.7
XAUUSD,20080521,011500,919.6,919.6,919.6,919.6
XAUUSD,20080521,011600,919.5,919.5,919.5,919.5
XAUUSD,20080521,011700,919.6,919.6,919.5,919.5
XAUUSD,20080521,012100,919.4,919.4,919.4,919.4
XAUUSD,20080521,012200,919.5,919.5,919.5,919.5
XAUUSD,20080521,012700,919.5,919.5,919.5,919.5
XAUUSD,20080521,012800,919.6,919.7,919.6,919.7
XAUUSD,20080521,012900,919.6,919.7,919.6,919.7
XAUUSD,20080521,013200,919.5,919.5,919.4,919.4
XAUUSD,20080521,013400,919.5,919.8,919.5,919.8
XAUUSD,20080521,013500,919.7,919.7,919.6,919.7
XAUUSD,20080521,013600,919.6,919.7,919.6,919.7
XAUUSD,20080521,013800,919.8,919.8,919.7,919.8
XAUUSD,20080521,013900,919.7,919.7,919.7,919.7
XAUUSD,20080521,014000,919.6,919.6,919.5,919.5
XAUUSD,20080521,014100,919.4,919.4,919.4,919.4
XAUUSD,20080521,014200,919.3,919.3,919.3,919.3
XAUUSD,20080521,014500,919.2,919.2,919.2,919.2
XAUUSD,20080521,014600,919.1,919.1,919.1,919.1
XAUUSD,20080521,014700,919.2,919.2,919.0,919.0
XAUUSD,20080521,015000,919.1,919.2,919.1,919.2
XAUUSD,20080521,015100,919.1,919.2,919.1,919.1
XAUUSD,20080521,015300,919.0,919.1,919.0,919.1
XAUUSD,20080521,015400,919.2,919.2,919.0,919.0
XAUUSD,20080521,015600,918.9,918.9,918.9,918.9
XAUUSD,20080521,015700,919.0,919.0,918.9,918.9
XAUUSD,20080521,015800,919.0,919.0,919.0,919.0
XAUUSD,20080521,015900,918.9,918.9,918.9,918.9
XAUUSD,20080521,020000,918.8,918.8,918.8,918.8
XAUUSD,20080521,020100,918.7,918.7,918.7,918.7
XAUUSD,20080521,020200,918.8,918.8,918.7,918.7
XAUUSD,20080521,020300,918.8,918.8,918.8,918.8
XAUUSD,20080521,020400,918.7,918.8,918.7,918.8
XAUUSD,20080521,020500,918.7,918.7,918.7,918.7
XAUUSD,20080521,020700,918.8,918.8,918.8,918.8
XAUUSD,20080521,020800,918.7,918.7,918.3,918.3
XAUUSD,20080521,020900,918.2,918.2,917.8,918.0
XAUUSD,20080521,021000,917.8,917.9,917.8,917.8
XAUUSD,20080521,021100,917.9,917.9,917.9,917.9
XAUUSD,20080521,021200,918.0,918.2,918.0,918.2
XAUUSD,20080521,021300,918.3,918.4,918.1,918.1
XAUUSD,20080521,021400,918.0,918.0,918.0,918.0
XAUUSD,20080521,021500,918.1,918.2,918.1,918.2
XAUUSD,20080521,021600,918.1,918.2,918.1,918.2
XAUUSD,20080521,021800,918.3,918.3,918.3,918.3
XAUUSD,20080521,021900,918.4,918.5,918.4,918.5
XAUUSD,20080521,022000,918.4,918.4,918.2,918.2
XAUUSD,20080521,022200,918.1,918.1,918.1,918.1
XAUUSD,20080521,022300,918.2,918.5,918.2,918.3
XAUUSD,20080521,022400,918.4,918.4,918.2,918.2
XAUUSD,20080521,022500,918.1,918.1,918.1,918.1
XAUUSD,20080521,022600,918.2,918.3,918.2,918.3
XAUUSD,20080521,022700,918.2,918.2,918.2,918.2
XAUUSD,20080521,022800,918.3,918.3,918.3,918.3
XAUUSD,20080521,022900,918.4,918.5,918.4,918.5
XAUUSD,20080521,023000,918.4,918.4,918.3,918.4
XAUUSD,20080521,023100,918.5,918.5,918.4,918.4
XAUUSD,20080521,023400,918.3,918.3,918.1,918.1
XAUUSD,20080521,023500,918.0,918.0,917.9,917.9
XAUUSD,20080521,023600,918.0,918.0,918.0,918.0
XAUUSD,20080521,023800,918.1,918.1,918.0,918.0
XAUUSD,20080521,023900,917.9,918.0,917.9,917.9
XAUUSD,20080521,024200,917.8,917.8,917.8,917.8
XAUUSD,20080521,024600,917.9,917.9,917.9,917.9
XAUUSD,20080521,024700,918.0,918.0,917.9,917.9
XAUUSD,20080521,024800,918.0,918.0,917.9,918.0
XAUUSD,20080521,024900,917.9,917.9,917.9,917.9
XAUUSD,20080521,025000,918.0,918.0,918.0,918.0
XAUUSD,20080521,025100,917.9,918.0,917.9,917.9
XAUUSD,20080521,025200,918.0,918.1,918.0,918.1
XAUUSD,20080521,025300,918.2,918.2,918.2,918.2
XAUUSD,20080521,025400,918.3,918.3,918.3,918.3
XAUUSD,20080521,025500,918.2,918.2,918.1,918.2
XAUUSD,20080521,030000,918.2,918.2,918.2,918.2
XAUUSD,20080521,030200,918.3,918.3,918.3,918.3
XAUUSD,20080521,030300,918.4,918.4,918.4,918.4
XAUUSD,20080521,030700,918.5,918.5,918.5,918.5
XAUUSD,20080521,030800,918.4,918.4,918.4,918.4
XAUUSD,20080521,030900,918.5,918.5,918.4,918.5
XAUUSD,20080521,031100,918.4,918.4,918.4,918.4
XAUUSD,20080521,031200,918.5,918.9,918.5,918.9
XAUUSD,20080521,031300,919.0,919.1,919.0,919.1
XAUUSD,20080521,031400,919.0,919.2,919.0,919.2
XAUUSD,20080521,031500,919.1,919.3,919.1,919.2
XAUUSD,20080521,031600,919.3,919.4,919.3,919.4
XAUUSD,20080521,031700,919.3,919.3,919.3,919.3
XAUUSD,20080521,031800,919.4,919.5,919.4,919.5
XAUUSD,20080521,031900,919.8,919.8,919.8,919.8
XAUUSD,20080521,032000,919.7,919.7,919.6,919.6
XAUUSD,20080521,032100,919.5,919.5,919.4,919.4
XAUUSD,20080521,032200,919.5,919.5,919.5,919.5
XAUUSD,20080521,032300,919.6,919.6,919.6,919.6
XAUUSD,20080521,032400,919.5,919.5,919.3,919.4
XAUUSD,20080521,032500,919.3,919.4,919.3,919.4
XAUUSD,20080521,032600,919.3,919.3,919.3,919.3
XAUUSD,20080521,032700,919.4,919.4,919.4,919.4
XAUUSD,20080521,032800,919.6,919.7,919.6,919.7
XAUUSD,20080521,033000,919.6,919.6,919.6,919.6
XAUUSD,20080521,033100,919.5,919.5,919.5,919.5
XAUUSD,20080521,033500,919.6,919.6,919.6,919.6
XAUUSD,20080521,033700,919.7,919.7,919.7,919.7
XAUUSD,20080521,033800,919.8,919.9,919.8,919.8
XAUUSD,20080521,033900,919.9,919.9,919.9,919.9
XAUUSD,20080521,034200,920.0,920.0,920.0,920.0
XAUUSD,20080521,034300,920.1,920.6,920.1,920.6
XAUUSD,20080521,034400,920.7,920.9,920.6,920.9
XAUUSD,20080521,034500,921.0,921.0,920.9,921.0
XAUUSD,20080521,034600,921.2,921.2,921.0,921.1
XAUUSD,20080521,034700,921.0,921.0,920.5,920.5
XAUUSD,20080521,034800,920.4,920.7,920.4,920.7
XAUUSD,20080521,034900,920.6,920.6,920.4,920.5
XAUUSD,20080521,035100,920.3,920.3,920.3,920.3
XAUUSD,20080521,035300,920.4,920.6,920.3,920.6
XAUUSD,20080521,035400,920.5,920.5,920.5,920.5
XAUUSD,20080521,035500,920.6,920.7,920.6,920.7
XAUUSD,20080521,035800,920.6,920.7,920.6,920.7
XAUUSD,20080521,040100,920.6,920.6,920.5,920.5
XAUUSD,20080521,040200,920.6,920.7,920.6,920.6
XAUUSD,20080521,040300,920.5,920.5,920.5,920.5
XAUUSD,20080521,040700,920.4,920.4,920.4,920.4
XAUUSD,20080521,040900,920.3,920.3,920.3,920.3
XAUUSD,20080521,041000,920.2,920.2,920.2,920.2
XAUUSD,20080521,041300,920.1,920.1,920.1,920.1
XAUUSD,20080521,041800,920.2,920.2,920.2,920.2
XAUUSD,20080521,041900,920.1,920.1,920.0,920.0
XAUUSD,20080521,042000,920.1,920.1,920.1,920.1
XAUUSD,20080521,042400,920.0,920.0,920.0,920.0
XAUUSD,20080521,042500,919.9,919.9,919.9,919.9
XAUUSD,20080521,042700,919.8,919.8,919.8,919.8
XAUUSD,20080521,042800,919.9,919.9,919.9,919.9
XAUUSD,20080521,042900,919.8,919.8,919.8,919.8
XAUUSD,20080521,043200,920.0,920.0,920.0,920.0
XAUUSD,20080521,043300,920.1,920.1,920.0,920.0
XAUUSD,20080521,043400,919.9,920.0,919.9,920.0
XAUUSD,20080521,043500,920.5,921.2,920.5,921.0
XAUUSD,20080521,043600,920.9,921.1,920.9,921.0
XAUUSD,20080521,043700,921.1,921.1,921.0,921.0
XAUUSD,20080521,043800,920.9,920.9,920.9,920.9
XAUUSD,20080521,043900,920.8,920.8,920.7,920.7
XAUUSD,20080521,044000,920.6,920.6,920.6,920.6
XAUUSD,20080521,044100,920.5,920.7,920.4,920.7
XAUUSD,20080521,044200,920.6,920.7,920.6,920.7
XAUUSD,20080521,044400,920.6,920.6,920.6,920.6
XAUUSD,20080521,044500,920.7,920.7,920.7,920.7
XAUUSD,20080521,044900,920.8,920.8,920.8,920.8
XAUUSD,20080521,045400,920.8,920.8,920.7,920.7
XAUUSD,20080521,045900,920.7,920.7,920.7,920.7
XAUUSD,20080521,050100,920.6,920.6,920.6,920.6
XAUUSD,20080521,050300,920.7,920.7,920.7,920.7
XAUUSD,20080521,050500,920.6,920.6,920.6,920.6
XAUUSD,20080521,050700,920.5,920.5,920.5,920.5
XAUUSD,20080521,050800,920.4,920.4,920.2,920.2
XAUUSD,20080521,050900,920.1,920.1,920.0,920.0
XAUUSD,20080521,051000,920.1,920.1,920.1,920.1
XAUUSD,20080521,051500,920.1,920.2,920.1,920.2
XAUUSD,20080521,051600,920.1,920.2,920.1,920.2
XAUUSD,20080521,052000,920.1,920.2,920.1,920.2
XAUUSD,20080521,052200,920.1,920.1,920.1,920.1
XAUUSD,20080521,052500,920.0,920.0,920.0,920.0
XAUUSD,20080521,052700,919.9,919.9,919.9,919.9
XAUUSD,20080521,052900,919.8,919.8,919.7,919.7
XAUUSD,20080521,053400,919.6,919.6,919.6,919.6
XAUUSD,20080521,053700,919.5,919.5,919.5,919.5
XAUUSD,20080521,053800,919.4,919.4,919.4,919.4
XAUUSD,20080521,053900,919.5,919.5,919.5,919.5
XAUUSD,20080521,054100,919.4,919.4,919.3,919.3
XAUUSD,20080521,054500,919.4,919.5,919.4,919.5
XAUUSD,20080521,054700,919.6,919.6,919.6,919.6
XAUUSD,20080521,054900,919.7,919.7,919.6,919.6
XAUUSD,20080521,055000,919.5,919.6,919.5,919.6
XAUUSD,20080521,055100,919.7,920.1,919.7,920.1
XAUUSD,20080521,055400,920.2,920.3,920.2,920.3
XAUUSD,20080521,055900,920.2,920.2,920.1,920.1
XAUUSD,20080521,060000,920.0,920.0,919.9,919.9
XAUUSD,20080521,060100,919.8,919.8,919.8,919.8
XAUUSD,20080521,060300,920.0,920.0,920.0,920.0
XAUUSD,20080521,060400,920.1,920.1,920.1,920.1
XAUUSD,20080521,060700,920.2,920.3,920.2,920.3
XAUUSD,20080521,060800,920.2,920.2,920.2,920.2
XAUUSD,20080521,060900,920.3,920.3,920.2,920.2
XAUUSD,20080521,061000,920.1,920.1,920.0,920.0
XAUUSD,20080521,061200,920.1,920.1,920.0,920.0
XAUUSD,20080521,061300,920.1,920.1,920.1,920.1
XAUUSD,20080521,061600,920.0,920.0,920.0,920.0
XAUUSD,20080521,061800,919.9,919.9,919.9,919.9
XAUUSD,20080521,062100,919.8,919.8,919.8,919.8
XAUUSD,20080521,062300,919.9,920.1,919.9,920.1
XAUUSD,20080521,062600,920.2,920.2,920.2,920.2
XAUUSD,20080521,062700,920.3,920.5,920.3,920.5
XAUUSD,20080521,062800,920.6,920.6,920.2,920.3
XAUUSD,20080521,062900,920.2,920.2,920.0,920.0
XAUUSD,20080521,063100,920.1,920.1,920.1,920.1
XAUUSD,20080521,063200,920.2,920.2,920.2,920.2
XAUUSD,20080521,063300,920.3,920.3,920.2,920.2
XAUUSD,20080521,063500,920.1,920.1,920.1,920.1
XAUUSD,20080521,063900,920.0,920.0,920.0,920.0
XAUUSD,20080521,064100,919.9,919.9,919.9,919.9
XAUUSD,20080521,064200,919.8,919.9,919.8,919.9
XAUUSD,20080521,064500,920.0,920.0,920.0,920.0
XAUUSD,20080521,064600,920.1,920.1,920.1,920.1
XAUUSD,20080521,064900,920.2,920.4,920.2,920.4
XAUUSD,20080521,065000,920.3,920.5,920.3,920.5
XAUUSD,20080521,065200,920.6,920.6,920.6,920.6
XAUUSD,20080521,065300,920.5,920.5,920.4,920.4
XAUUSD,20080521,065400,920.5,920.5,920.4,920.4
XAUUSD,20080521,065500,920.3,920.3,920.3,920.3
XAUUSD,20080521,065600,920.2,920.2,920.2,920.2
XAUUSD,20080521,065700,920.1,920.1,920.1,920.1
XAUUSD,20080521,065800,920.0,920.0,920.0,920.0
XAUUSD,20080521,065900,920.1,920.1,920.1,920.1
XAUUSD,20080521,070100,920.0,920.0,919.9,919.9
XAUUSD,20080521,070300,919.8,919.8,919.8,919.8
XAUUSD,20080521,070500,919.9,919.9,919.9,919.9
XAUUSD,20080521,070600,919.8,919.8,919.8,919.8
XAUUSD,20080521,071100,919.8,919.8,919.8,919.8
XAUUSD,20080521,071300,919.9,919.9,919.9,919.9
XAUUSD,20080521,071400,920.0,920.0,920.0,920.0
XAUUSD,20080521,071800,919.9,919.9,919.9,919.9
XAUUSD,20080521,071900,920.0,920.0,920.0,920.0
XAUUSD,20080521,072100,920.1,920.1,920.1,920.1
XAUUSD,20080521,072300,920.0,920.0,920.0,920.0
XAUUSD,20080521,072400,920.1,920.1,920.1,920.1
XAUUSD,20080521,072500,920.0,920.0,920.0,920.0
XAUUSD,20080521,073000,920.1,920.1,920.1,920.1
XAUUSD,20080521,073200,920.2,920.2,920.1,920.1
XAUUSD,20080521,073500,920.2,920.3,920.2,920.3
XAUUSD,20080521,073600,920.4,920.4,920.4,920.4
XAUUSD,20080521,073700,920.5,920.5,920.4,920.5
XAUUSD,20080521,073800,920.4,920.4,920.4,920.4
XAUUSD,20080521,073900,920.3,920.3,920.3,920.3
XAUUSD,20080521,074000,920.4,920.5,920.4,920.5
XAUUSD,20080521,074100,920.4,920.4,920.4,920.4
XAUUSD,20080521,074300,920.5,920.6,920.5,920.6
XAUUSD,20080521,074500,920.5,920.6,920.5,920.6
XAUUSD,20080521,074600,920.5,920.5,920.4,920.4
XAUUSD,20080521,075000,920.3,920.3,920.2,920.3
XAUUSD,20080521,075100,920.4,920.4,920.4,920.4
XAUUSD,20080521,075200,920.3,920.3,920.3,920.3
XAUUSD,20080521,075300,920.2,920.2,920.2,920.2
XAUUSD,20080521,075400,920.1,920.1,920.0,920.0
XAUUSD,20080521,075500,919.9,919.9,919.9,919.9
XAUUSD,20080521,075600,920.0,920.1,920.0,920.1
XAUUSD,20080521,075900,920.2,920.3,920.2,920.2
XAUUSD,20080521,080000,920.1,920.1,920.0,920.0
XAUUSD,20080521,080100,920.1,920.1,920.1,920.1
XAUUSD,20080521,080200,920.0,920.0,920.0,920.0
XAUUSD,20080521,080500,919.9,919.9,919.9,919.9
XAUUSD,20080521,080600,919.8,919.8,919.8,919.8
XAUUSD,20080521,080800,919.9,919.9,919.9,919.9
XAUUSD,20080521,080900,920.0,920.0,920.0,920.0
XAUUSD,20080521,081000,919.9,920.0,919.9,920.0
XAUUSD,20080521,081100,919.9,919.9,919.9,919.9
XAUUSD,20080521,081200,920.0,920.0,920.0,920.0
XAUUSD,20080521,081400,919.9,919.9,919.9,919.9
XAUUSD,20080521,081600,919.8,919.8,919.8,919.8
XAUUSD,20080521,081800,919.7,919.7,919.7,919.7
XAUUSD,20080521,081900,919.6,919.6,919.6,919.6
XAUUSD,20080521,082000,919.5,919.6,919.5,919.6
XAUUSD,20080521,082100,919.5,919.5,919.5,919.5
XAUUSD,20080521,082300,919.4,919.4,919.4,919.4
XAUUSD,20080521,082500,919.5,919.5,919.4,919.4
XAUUSD,20080521,082600,919.5,919.8,919.5,919.8
XAUUSD,20080521,082700,919.9,919.9,919.9,919.9
XAUUSD,20080521,082800,919.8,919.8,919.8,919.8
XAUUSD,20080521,083300,919.8,919.8,919.8,919.8
XAUUSD,20080521,083400,919.7,919.7,919.6,919.6
XAUUSD,20080521,083500,919.5,919.5,919.5,919.5
XAUUSD,20080521,083600,919.4,919.4,919.4,919.4
XAUUSD,20080521,083700,919.5,919.5,919.4,919.4
XAUUSD,20080521,083800,919.5,919.5,919.5,919.5
XAUUSD,20080521,083900,919.6,919.6,919.5,919.5
XAUUSD,20080521,084000,919.6,919.7,919.6,919.7
XAUUSD,20080521,084100,919.8,919.8,919.7,919.7
XAUUSD,20080521,084300,919.5,919.6,919.5,919.5
XAUUSD,20080521,084500,919.6,919.7,919.6,919.6
XAUUSD,20080521,084600,919.5,919.6,919.5,919.6
XAUUSD,20080521,084800,919.7,919.7,919.6,919.6
XAUUSD,20080521,085000,919.5,919.5,919.4,919.4
XAUUSD,20080521,085100,919.3,919.3,919.3,919.3
XAUUSD,20080521,085200,919.4,919.4,919.4,919.4
XAUUSD,20080521,085300,919.3,919.4,919.3,919.4
XAUUSD,20080521,085800,919.3,919.3,919.2,919.2
XAUUSD,20080521,090000,919.3,919.3,919.2,919.3
XAUUSD,20080521,090100,919.2,919.2,919.2,919.2
XAUUSD,20080521,090300,919.1,919.1,919.1,919.1
XAUUSD,20080521,090400,919.2,919.3,919.2,919.3
XAUUSD,20080521,090700,919.4,919.4,919.3,919.3
XAUUSD,20080521,090800,919.2,919.2,919.2,919.2
XAUUSD,20080521,090900,919.3,919.3,919.3,919.3
XAUUSD,20080521,091100,919.4,919.4,919.3,919.3
XAUUSD,20080521,091200,919.2,919.2,919.2,919.2
XAUUSD,20080521,091300,919.1,919.1,919.1,919.1
XAUUSD,20080521,091500,919.0,919.0,919.0,919.0
XAUUSD,20080521,091700,919.1,919.1,919.1,919.1
XAUUSD,20080521,091900,919.2,919.4,919.2,919.4
XAUUSD,20080521,092000,919.3,919.4,919.3,919.4
XAUUSD,20080521,092100,919.5,919.6,919.5,919.6
XAUUSD,20080521,092200,919.7,919.7,919.5,919.6
XAUUSD,20080521,092300,919.7,919.8,919.7,919.8
XAUUSD,20080521,092400,919.7,920.0,919.7,920.0
XAUUSD,20080521,092500,920.1,920.1,920.0,920.0
XAUUSD,20080521,092800,920.1,920.1,919.9,920.0
XAUUSD,20080521,092900,920.1,920.2,920.1,920.2
XAUUSD,20080521,093000,920.3,920.3,920.3,920.3
XAUUSD,20080521,093100,920.2,920.2,920.2,920.2
XAUUSD,20080521,093200,920.3,920.3,920.3,920.3
XAUUSD,20080521,093300,920.4,920.4,920.4,920.4
XAUUSD,20080521,093400,920.5,920.7,920.5,920.7
XAUUSD,20080521,093500,920.8,920.9,920.8,920.9
XAUUSD,20080521,093600,920.8,920.8,920.3,920.4
XAUUSD,20080521,093700,920.2,920.2,920.2,920.2
XAUUSD,20080521,093800,920.3,920.4,920.3,920.3
XAUUSD,20080521,093900,920.1,920.1,920.0,920.0
XAUUSD,20080521,094000,919.9,920.1,919.9,920.0
XAUUSD,20080521,094100,919.9,919.9,919.9,919.9
XAUUSD,20080521,094200,919.8,919.8,919.8,919.8
XAUUSD,20080521,094300,919.9,919.9,919.9,919.9
XAUUSD,20080521,094600,920.0,920.0,920.0,920.0
XAUUSD,20080521,094700,920.1,920.1,920.1,920.1
XAUUSD,20080521,094800,920.2,920.3,920.2,920.3
XAUUSD,20080521,094900,920.4,920.4,920.4,920.4
XAUUSD,20080521,095000,920.3,920.3,920.2,920.2
XAUUSD,20080521,095100,920.1,920.1,920.1,920.1
XAUUSD,20080521,095200,920.0,920.1,920.0,920.0
XAUUSD,20080521,095400,920.1,920.1,920.1,920.1
XAUUSD,20080521,095500,920.2,920.2,920.2,920.2
XAUUSD,20080521,095600,920.1,920.1,920.0,920.0
XAUUSD,20080521,095700,920.1,920.1,920.1,920.1
XAUUSD,20080521,095800,920.2,920.2,920.1,920.1
XAUUSD,20080521,100100,920.0,921.5,920.0,921.4
XAUUSD,20080521,100200,921.3,922.3,921.2,922.3
XAUUSD,20080521,100300,922.4,922.6,922.4,922.6
XAUUSD,20080521,100400,922.7,922.7,922.4,922.4
XAUUSD,20080521,100500,922.3,922.3,922.1,922.2
XAUUSD,20080521,100600,922.3,922.5,922.2,922.5
XAUUSD,20080521,100700,922.6,923.0,922.6,923.0
XAUUSD,20080521,100800,923.2,923.8,923.2,923.7
XAUUSD,20080521,100900,923.6,923.8,923.2,923.2
XAUUSD,20080521,101000,923.3,923.3,923.2,923.2
XAUUSD,20080521,101100,923.1,923.1,922.9,922.9
XAUUSD,20080521,101200,923.0,923.0,922.7,922.8
XAUUSD,20080521,101300,922.9,923.2,922.9,923.2
XAUUSD,20080521,101400,923.3,923.6,923.3,923.3
XAUUSD,20080521,101500,923.4,923.4,922.9,922.9
XAUUSD,20080521,101600,922.8,922.8,922.6,922.7
XAUUSD,20080521,101800,922.6,922.7,922.6,922.7
XAUUSD,20080521,101900,922.8,923.0,922.8,922.8
XAUUSD,20080521,102000,922.9,922.9,922.8,922.8
XAUUSD,20080521,102100,922.7,922.7,922.5,922.5
XAUUSD,20080521,102200,922.6,922.6,922.4,922.4
XAUUSD,20080521,102300,922.5,922.5,922.4,922.4
XAUUSD,20080521,102400,922.5,922.5,922.4,922.4
XAUUSD,20080521,102500,922.5,922.5,922.5,922.5
XAUUSD,20080521,102600,922.4,922.5,922.4,922.4
XAUUSD,20080521,102700,922.3,922.3,922.3,922.3
XAUUSD,20080521,102800,922.4,922.4,922.3,922.3
XAUUSD,20080521,102900,922.4,922.4,922.3,922.3
XAUUSD,20080521,103000,922.2,922.2,922.1,922.1
XAUUSD,20080521,103100,922.2,922.3,922.2,922.3
XAUUSD,20080521,103200,922.2,922.5,922.1,922.5
XAUUSD,20080521,103300,922.4,922.4,922.4,922.4
XAUUSD,20080521,103400,922.3,922.6,922.1,922.1
XAUUSD,20080521,103500,922.3,922.3,922.0,922.0
XAUUSD,20080521,103600,921.9,921.9,921.7,921.8
XAUUSD,20080521,103700,921.9,922.2,921.9,922.1
XAUUSD,20080521,103800,922.0,922.0,921.8,921.8
XAUUSD,20080521,103900,921.7,921.8,921.6,921.6
XAUUSD,20080521,104000,921.7,921.7,921.6,921.6
XAUUSD,20080521,104100,921.7,922.2,921.7,922.2
XAUUSD,20080521,104200,922.3,922.6,922.3,922.6
XAUUSD,20080521,104300,922.7,922.7,922.6,922.7
XAUUSD,20080521,104400,922.6,922.6,922.4,922.5
XAUUSD,20080521,104500,922.3,922.4,922.3,922.4
XAUUSD,20080521,104600,922.5,922.7,922.5,922.7
XAUUSD,20080521,104700,922.8,923.2,922.8,923.2
XAUUSD,20080521,104800,923.3,923.4,923.3,923.4
XAUUSD,20080521,104900,923.3,923.4,923.2,923.4
XAUUSD,20080521,105000,923.5,923.7,923.5,923.7
XAUUSD,20080521,105100,923.8,924.0,923.8,924.0
XAUUSD,20080521,105200,924.1,924.1,924.0,924.0
XAUUSD,20080521,105300,924.1,924.1,923.8,923.8
XAUUSD,20080521,105400,923.9,923.9,923.9,923.9
XAUUSD,20080521,105500,924.0,924.0,923.9,923.9
XAUUSD,20080521,105600,924.0,924.0,924.0,924.0
XAUUSD,20080521,105700,924.1,924.1,924.1,924.1
XAUUSD,20080521,105800,924.2,924.2,924.1,924.1
XAUUSD,20080521,105900,924.0,924.2,924.0,924.2
XAUUSD,20080521,110000,924.3,924.3,924.3,924.3
XAUUSD,20080521,110100,924.4,924.5,924.4,924.5
XAUUSD,20080521,110200,924.6,924.6,924.6,924.6
XAUUSD,20080521,110400,924.7,924.7,924.7,924.7
XAUUSD,20080521,110500,924.6,924.6,924.2,924.2
XAUUSD,20080521,110600,923.9,924.0,923.6,923.7
XAUUSD,20080521,110700,923.5,923.6,923.5,923.5
XAUUSD,20080521,110800,923.4,923.4,923.1,923.1
XAUUSD,20080521,110900,923.0,923.3,923.0,923.3
XAUUSD,20080521,111000,923.2,923.3,923.2,923.2
XAUUSD,20080521,111100,923.1,923.1,923.1,923.1
XAUUSD,20080521,111200,923.0,923.0,922.9,922.9
XAUUSD,20080521,111300,922.8,922.9,922.7,922.8
XAUUSD,20080521,111400,922.9,922.9,922.8,922.9
XAUUSD,20080521,111500,923.1,923.3,923.0,923.3
XAUUSD,20080521,111600,923.4,923.4,923.4,923.4
XAUUSD,20080521,111700,923.5,924.5,923.5,924.5
XAUUSD,20080521,111800,924.4,924.4,924.3,924.3
XAUUSD,20080521,111900,924.2,924.2,923.9,924.0
XAUUSD,20080521,112000,924.1,924.1,924.1,924.1
XAUUSD,20080521,112100,924.2,924.2,924.0,924.1
XAUUSD,20080521,112200,924.2,924.2,924.1,924.2
XAUUSD,20080521,112300,924.1,924.3,924.1,924.3
XAUUSD,20080521,112400,924.4,924.4,924.2,924.4
XAUUSD,20080521,112600,924.6,924.6,924.4,924.4
XAUUSD,20080521,112700,924.3,924.3,924.3,924.3
XAUUSD,20080521,112800,924.4,924.4,924.3,924.4
XAUUSD,20080521,112900,924.3,924.3,924.3,924.3
XAUUSD,20080521,113000,924.4,924.6,924.4,924.6
XAUUSD,20080521,113100,924.7,924.7,924.5,924.5
XAUUSD,20080521,113200,924.3,924.6,924.3,924.5
XAUUSD,20080521,113300,924.6,924.7,924.6,924.7
XAUUSD,20080521,113400,924.6,924.7,924.6,924.6
XAUUSD,20080521,113600,924.5,924.5,924.3,924.3
XAUUSD,20080521,113700,924.2,924.4,924.2,924.4
XAUUSD,20080521,113800,924.5,924.7,924.5,924.6
XAUUSD,20080521,113900,924.7,924.7,924.7,924.7
XAUUSD,20080521,114000,924.6,924.6,924.5,924.5
XAUUSD,20080521,114100,924.4,924.4,924.3,924.3
XAUUSD,20080521,114300,924.2,924.4,924.2,924.4
XAUUSD,20080521,114400,924.3,924.3,924.2,924.2
XAUUSD,20080521,114500,924.3,924.3,924.2,924.2
XAUUSD,20080521,114700,924.0,924.2,924.0,924.1
XAUUSD,20080521,114800,924.0,924.0,923.3,923.3
XAUUSD,20080521,114900,923.4,923.6,923.3,923.6
XAUUSD,20080521,115100,923.7,923.8,923.5,923.8
XAUUSD,20080521,115200,923.5,923.5,923.1,923.1
XAUUSD,20080521,115300,923.0,923.0,923.0,923.0
XAUUSD,20080521,115400,922.9,923.0,922.9,923.0
XAUUSD,20080521,115500,923.1,923.6,923.1,923.6
XAUUSD,20080521,115600,923.7,923.9,923.6,923.8
XAUUSD,20080521,115700,923.7,923.7,923.5,923.5
XAUUSD,20080521,115800,923.4,923.5,923.4,923.4
XAUUSD,20080521,115900,923.3,923.4,923.3,923.4
XAUUSD,20080521,120000,923.6,923.7,923.6,923.7
XAUUSD,20080521,120200,923.8,923.8,923.8,923.8
XAUUSD,20080521,120300,923.9,924.0,923.8,924.0
XAUUSD,20080521,120400,924.1,924.1,924.1,924.1
XAUUSD,20080521,120500,924.2,924.2,924.1,924.2
XAUUSD,20080521,120600,924.1,924.3,924.1,924.3
XAUUSD,20080521,120700,924.4,924.6,924.4,924.6
XAUUSD,20080521,120900,924.7,924.7,924.7,924.7
XAUUSD,20080521,121000,924.6,924.6,924.5,924.5
XAUUSD,20080521,121100,924.3,924.3,924.0,924.1
XAUUSD,20080521,121200,924.6,924.9,924.6,924.9
XAUUSD,20080521,121300,925.0,925.0,925.0,925.0
XAUUSD,20080521,121500,924.9,924.9,924.7,924.7
XAUUSD,20080521,121600,924.5,924.6,924.4,924.6
XAUUSD,20080521,121700,924.5,924.5,924.3,924.3
XAUUSD,20080521,121800,924.2,924.2,924.0,924.0
XAUUSD,20080521,121900,923.9,923.9,923.1,923.1
XAUUSD,20080521,122000,923.0,923.2,923.0,923.1
XAUUSD,20080521,122200,923.2,923.2,923.2,923.2
XAUUSD,20080521,122300,923.3,923.3,923.1,923.1
XAUUSD,20080521,122400,923.2,923.4,923.2,923.4
XAUUSD,20080521,122500,923.5,923.5,923.4,923.4
XAUUSD,20080521,122600,923.2,923.3,923.2,923.3
XAUUSD,20080521,122700,923.4,923.6,923.4,923.6
XAUUSD,20080521,122800,923.7,924.2,923.7,924.2
XAUUSD,20080521,122900,924.1,924.3,924.0,924.3
XAUUSD,20080521,123000,924.4,924.5,924.2,924.2
XAUUSD,20080521,123100,924.3,924.5,924.3,924.5
XAUUSD,20080521,123200,924.4,924.7,924.4,924.7
XAUUSD,20080521,123300,924.6,924.9,924.6,924.9
XAUUSD,20080521,123400,925.0,925.3,925.0,925.3
XAUUSD,20080521,123500,925.4,925.7,925.4,925.7
XAUUSD,20080521,123600,925.8,926.1,925.8,926.1
XAUUSD,20080521,123700,926.0,926.0,925.9,925.9
XAUUSD,20080521,123800,925.8,925.8,925.7,925.7
XAUUSD,20080521,123900,925.6,925.6,925.6,925.6
XAUUSD,20080521,124000,925.7,926.2,925.7,926.2
XAUUSD,20080521,124100,926.1,926.4,926.1,926.4
XAUUSD,20080521,124200,926.5,926.6,926.5,926.6
XAUUSD,20080521,124300,926.5,926.6,926.5,926.6
XAUUSD,20080521,124400,926.5,926.5,926.4,926.4
XAUUSD,20080521,124500,926.3,926.3,925.9,925.9
XAUUSD,20080521,124600,925.7,925.9,925.7,925.9
XAUUSD,20080521,124700,926.0,926.1,926.0,926.0
XAUUSD,20080521,124800,925.9,926.0,925.9,925.9
XAUUSD,20080521,124900,925.8,925.8,925.8,925.8
XAUUSD,20080521,125000,925.7,925.7,925.5,925.5
XAUUSD,20080521,125100,925.4,925.4,925.4,925.4
XAUUSD,20080521,125200,925.5,925.5,925.3,925.3
XAUUSD,20080521,125300,925.4,925.4,925.2,925.2
XAUUSD,20080521,125400,925.3,925.3,925.3,925.3
XAUUSD,20080521,125500,925.4,925.5,925.4,925.5
XAUUSD,20080521,125600,925.4,926.2,925.4,925.9
XAUUSD,20080521,125700,926.0,926.0,925.7,925.7
XAUUSD,20080521,125800,925.4,925.4,925.2,925.2
XAUUSD,20080521,130100,925.3,925.5,925.3,925.5
XAUUSD,20080521,130200,925.4,925.5,925.4,925.5
XAUUSD,20080521,130300,925.6,925.7,925.6,925.7
XAUUSD,20080521,130400,925.6,925.6,925.6,925.6
XAUUSD,20080521,130500,925.5,925.5,925.5,925.5
XAUUSD,20080521,130600,925.4,925.4,925.1,925.1
XAUUSD,20080521,130700,925.0,925.0,924.8,924.8
XAUUSD,20080521,130800,924.9,925.1,924.9,924.9
XAUUSD,20080521,130900,924.8,924.8,924.7,924.7
XAUUSD,20080521,131100,924.6,924.6,924.6,924.6
XAUUSD,20080521,131200,924.7,924.7,924.7,924.7
XAUUSD,20080521,131300,924.6,925.0,924.6,925.0
XAUUSD,20080521,131400,924.9,925.3,924.9,925.3
XAUUSD,20080521,131500,925.2,925.3,925.2,925.3
XAUUSD,20080521,131600,925.2,925.2,924.8,924.8
XAUUSD,20080521,131700,924.7,924.7,924.7,924.7
XAUUSD,20080521,131800,924.8,924.8,924.8,924.8
XAUUSD,20080521,131900,925.0,925.4,925.0,925.4
XAUUSD,20080521,132000,925.3,925.3,925.3,925.3
XAUUSD,20080521,132100,925.4,925.5,925.3,925.4
XAUUSD,20080521,132200,925.5,925.5,925.5,925.5
XAUUSD,20080521,132300,925.4,925.4,925.3,925.3
XAUUSD,20080521,132400,925.2,925.2,925.2,925.2
XAUUSD,20080521,132500,925.1,925.1,924.9,925.0
XAUUSD,20080521,132600,925.1,925.6,925.1,925.6
XAUUSD,20080521,132700,925.5,925.5,925.3,925.3
XAUUSD,20080521,133200,925.5,925.7,925.3,925.3
XAUUSD,20080521,133300,925.2,925.3,925.2,925.3
XAUUSD,20080521,133400,925.4,925.4,925.3,925.3
XAUUSD,20080521,133500,925.4,925.4,925.3,925.3
XAUUSD,20080521,133600,925.4,925.4,925.3,925.3
XAUUSD,20080521,134000,925.2,925.2,924.9,924.9
XAUUSD,20080521,134100,924.8,924.8,924.7,924.8
XAUUSD,20080521,134200,924.7,924.7,924.5,924.5
XAUUSD,20080521,134300,924.3,924.3,924.1,924.1
XAUUSD,20080521,134400,923.9,924.1,923.6,924.1
XAUUSD,20080521,134500,924.2,924.5,924.2,924.4
XAUUSD,20080521,134700,924.5,924.7,924.5,924.6
XAUUSD,20080521,134800,924.7,924.7,924.6,924.6
XAUUSD,20080521,134900,924.5,924.5,924.4,924.5
XAUUSD,20080521,135100,924.4,924.4,924.3,924.4
XAUUSD,20080521,135300,924.5,924.5,924.5,924.5
XAUUSD,20080521,135400,924.4,924.5,924.4,924.5
XAUUSD,20080521,135600,924.4,924.4,924.2,924.2
XAUUSD,20080521,135800,924.1,924.2,923.9,923.9
XAUUSD,20080521,135900,923.8,923.9,923.8,923.9
XAUUSD,20080521,140000,923.8,923.8,923.8,923.8
XAUUSD,20080521,140100,923.7,923.7,923.6,923.6
XAUUSD,20080521,140200,923.5,923.5,923.0,923.0
XAUUSD,20080521,140300,922.8,922.9,922.8,922.9
XAUUSD,20080521,140400,922.8,922.9,922.8,922.8
XAUUSD,20080521,140500,922.9,922.9,922.8,922.8
XAUUSD,20080521,140600,922.7,922.8,922.7,922.8
XAUUSD,20080521,140700,922.9,922.9,922.9,922.9
XAUUSD,20080521,140900,923.0,923.1,923.0,923.1
XAUUSD,20080521,141000,923.0,923.2,923.0,923.2
XAUUSD,20080521,141100,923.3,923.3,923.3,923.3
XAUUSD,20080521,141200,923.2,923.3,923.2,923.2
XAUUSD,20080521,141300,923.1,923.1,922.9,922.9
XAUUSD,20080521,141400,922.8,922.9,922.8,922.9
XAUUSD,20080521,141500,923.0,923.0,923.0,923.0
XAUUSD,20080521,141600,922.9,922.9,922.9,922.9
XAUUSD,20080521,141700,922.8,922.8,922.3,922.3
XAUUSD,20080521,141800,922.4,922.4,922.3,922.3
XAUUSD,20080521,141900,922.4,922.6,922.4,922.6
XAUUSD,20080521,142000,922.7,922.7,922.6,922.6
XAUUSD,20080521,142100,922.4,922.5,922.2,922.2
XAUUSD,20080521,142200,922.1,922.1,921.1,921.1
XAUUSD,20080521,142300,921.0,921.0,920.6,920.6
XAUUSD,20080521,142400,920.5,920.5,920.2,920.2
XAUUSD,20080521,142500,920.1,921.1,920.1,921.1
XAUUSD,20080521,142600,921.2,921.8,921.2,921.6
XAUUSD,20080521,142700,921.5,921.5,921.3,921.5
XAUUSD,20080521,142800,921.4,921.5,921.3,921.3
XAUUSD,20080521,142900,921.2,921.2,920.7,920.7
XAUUSD,20080521,143000,920.4,920.8,920.4,920.8
XAUUSD,20080521,143100,920.9,921.2,920.9,921.2
XAUUSD,20080521,143200,921.3,921.5,921.1,921.5
XAUUSD,20080521,143300,921.4,921.4,921.3,921.3
XAUUSD,20080521,143400,921.2,921.3,921.2,921.2
XAUUSD,20080521,143500,921.1,921.1,921.0,921.0
XAUUSD,20080521,143600,921.1,921.3,921.1,921.1
XAUUSD,20080521,143700,921.2,921.2,921.1,921.2
XAUUSD,20080521,143800,921.3,921.4,921.3,921.3
XAUUSD,20080521,143900,921.2,921.2,921.2,921.2
XAUUSD,20080521,144000,921.1,921.1,921.0,921.0
XAUUSD,20080521,144100,920.9,920.9,920.1,920.2
XAUUSD,20080521,144200,920.1,920.8,920.1,920.7
XAUUSD,20080521,144300,920.6,920.7,920.6,920.6
XAUUSD,20080521,144400,920.5,920.8,920.5,920.8
XAUUSD,20080521,144500,921.0,921.3,921.0,921.2
XAUUSD,20080521,144600,921.1,921.2,921.0,921.1
XAUUSD,20080521,144800,921.2,921.3,921.2,921.2
XAUUSD,20080521,144900,921.1,921.1,920.9,920.9
XAUUSD,20080521,145000,920.8,920.9,920.7,920.7
XAUUSD,20080521,145100,920.6,920.6,920.5,920.5
XAUUSD,20080521,145200,920.4,920.6,920.4,920.4
XAUUSD,20080521,145300,920.3,920.3,919.1,919.3
XAUUSD,20080521,145400,919.0,919.0,918.1,918.5
XAUUSD,20080521,145500,918.6,919.1,918.6,918.9
XAUUSD,20080521,145600,919.1,919.4,919.1,919.2
XAUUSD,20080521,145700,919.1,919.1,919.0,919.0
XAUUSD,20080521,145800,918.9,919.0,918.6,918.7
XAUUSD,20080521,145900,918.6,918.6,918.5,918.5
XAUUSD,20080521,150000,918.6,918.6,918.4,918.5
XAUUSD,20080521,150100,918.6,919.6,918.6,919.5
XAUUSD,20080521,150200,919.4,920.1,919.4,919.9
XAUUSD,20080521,150300,920.0,920.0,919.2,919.2
XAUUSD,20080521,150400,919.0,919.0,918.2,918.2
XAUUSD,20080521,150500,918.1,918.1,917.9,918.1
XAUUSD,20080521,150600,918.0,918.3,917.9,917.9
XAUUSD,20080521,150700,917.8,917.9,917.2,917.4
XAUUSD,20080521,150800,917.5,918.0,917.5,918.0
XAUUSD,20080521,150900,918.2,918.6,918.2,918.6
XAUUSD,20080521,151000,919.0,919.1,918.4,918.4
XAUUSD,20080521,151100,918.6,918.8,918.6,918.6
XAUUSD,20080521,151200,918.7,918.7,918.5,918.5
XAUUSD,20080521,151300,918.1,918.1,917.6,917.8
XAUUSD,20080521,151400,918.0,919.2,918.0,918.8
XAUUSD,20080521,151500,918.7,918.7,918.2,918.6
XAUUSD,20080521,151600,918.3,918.3,918.2,918.2
XAUUSD,20080521,151700,918.1,918.1,917.4,917.4
XAUUSD,20080521,151800,917.6,917.6,917.2,917.2
XAUUSD,20080521,151900,917.3,917.3,917.3,917.3
XAUUSD,20080521,152000,917.2,917.3,917.2,917.2
XAUUSD,20080521,152100,917.0,917.1,916.9,916.9
XAUUSD,20080521,152200,916.8,916.8,916.8,916.8
XAUUSD,20080521,152300,916.7,917.2,916.7,917.2
XAUUSD,20080521,152400,917.1,917.2,917.0,917.0
XAUUSD,20080521,152500,916.9,916.9,916.4,916.4
XAUUSD,20080521,152600,916.2,916.7,916.2,916.7
XAUUSD,20080521,152700,916.8,917.1,916.8,917.0
XAUUSD,20080521,152800,917.1,917.3,917.1,917.2
XAUUSD,20080521,152900,917.3,917.9,917.3,917.9
XAUUSD,20080521,153000,918.0,918.5,917.9,918.1
XAUUSD,20080521,153100,918.2,918.2,918.1,918.2
XAUUSD,20080521,153200,918.3,918.4,918.2,918.4
XAUUSD,20080521,153300,918.5,918.8,918.5,918.8
XAUUSD,20080521,153400,918.7,918.7,918.6,918.7
XAUUSD,20080521,153500,918.6,918.8,918.6,918.8
XAUUSD,20080521,153600,918.9,919.3,918.9,919.3
XAUUSD,20080521,153700,919.4,919.6,919.4,919.5
XAUUSD,20080521,153800,919.6,919.7,919.4,919.6
XAUUSD,20080521,153900,919.7,920.1,919.7,919.7
XAUUSD,20080521,154000,919.6,919.7,919.3,919.7
XAUUSD,20080521,154100,919.8,920.0,919.8,920.0
XAUUSD,20080521,154200,919.9,920.0,919.9,919.9
XAUUSD,20080521,154300,919.8,919.8,919.6,919.6
XAUUSD,20080521,154400,919.7,919.7,919.5,919.6
XAUUSD,20080521,154500,919.7,920.1,919.7,920.1
XAUUSD,20080521,154600,920.2,920.7,920.1,920.2
XAUUSD,20080521,154700,920.1,920.1,919.9,919.9
XAUUSD,20080521,154800,920.0,920.6,920.0,920.5
XAUUSD,20080521,154900,920.6,921.3,920.6,921.3
XAUUSD,20080521,155000,921.5,921.8,921.5,921.8
XAUUSD,20080521,155100,921.9,921.9,921.4,921.4
XAUUSD,20080521,155200,921.2,921.5,921.2,921.2
XAUUSD,20080521,155300,921.3,921.4,921.1,921.2
XAUUSD,20080521,155400,921.3,921.6,921.3,921.5
XAUUSD,20080521,155500,921.4,921.8,921.4,921.8
XAUUSD,20080521,155600,921.9,921.9,921.8,921.8
XAUUSD,20080521,155700,921.9,921.9,921.7,921.8
XAUUSD,20080521,155800,921.7,921.9,921.7,921.9
XAUUSD,20080521,155900,922.0,922.1,922.0,922.1
XAUUSD,20080521,160000,922.0,922.0,921.9,922.0
XAUUSD,20080521,160100,922.1,922.3,922.1,922.2
XAUUSD,20080521,160200,922.3,922.3,922.2,922.3
XAUUSD,20080521,160300,922.4,922.7,922.4,922.4
XAUUSD,20080521,160400,922.5,922.5,922.0,922.3
XAUUSD,20080521,160500,922.2,922.2,921.9,921.9
XAUUSD,20080521,160600,921.8,921.9,921.7,921.9
XAUUSD,20080521,160700,921.8,922.2,921.8,922.1
XAUUSD,20080521,160800,922.2,922.4,922.2,922.3
XAUUSD,20080521,160900,922.4,922.4,921.9,921.9
XAUUSD,20080521,161000,922.0,922.1,922.0,922.0
XAUUSD,20080521,161100,921.9,921.9,921.5,921.5
XAUUSD,20080521,161200,921.6,921.6,921.1,921.1
XAUUSD,20080521,161300,920.9,920.9,920.5,920.7
XAUUSD,20080521,161400,920.6,920.7,920.6,920.7
XAUUSD,20080521,161500,920.8,921.2,920.8,921.2
XAUUSD,20080521,161600,921.3,921.3,921.1,921.2
XAUUSD,20080521,161700,921.1,921.2,920.9,920.9
XAUUSD,20080521,161800,921.0,921.2,921.0,921.2
XAUUSD,20080521,161900,921.1,921.1,921.1,921.1
XAUUSD,20080521,162000,921.2,921.2,921.0,921.0
XAUUSD,20080521,162100,921.1,921.1,920.9,921.0
XAUUSD,20080521,162200,920.9,920.9,920.7,920.8
XAUUSD,20080521,162300,920.9,920.9,920.9,920.9
XAUUSD,20080521,162400,920.8,920.9,920.7,920.7
XAUUSD,20080521,162500,920.8,920.8,920.2,920.2
XAUUSD,20080521,162600,920.1,920.1,919.4,919.5
XAUUSD,20080521,162700,919.6,920.0,919.6,920.0
XAUUSD,20080521,162800,919.9,920.0,919.5,919.5
XAUUSD,20080521,162900,919.6,919.6,918.9,918.9
XAUUSD,20080521,163000,919.0,919.2,919.0,919.2
XAUUSD,20080521,163100,919.8,922.1,919.8,921.8
XAUUSD,20080521,163200,922.2,922.3,921.5,921.5
XAUUSD,20080521,163300,921.7,922.1,921.6,921.9
XAUUSD,20080521,163400,922.0,922.0,921.1,921.1
XAUUSD,20080521,163500,921.0,921.0,920.2,920.2
XAUUSD,20080521,163600,920.0,920.1,919.9,920.1
XAUUSD,20080521,163700,920.6,921.4,920.6,921.3
XAUUSD,20080521,163800,921.4,921.5,920.9,921.1
XAUUSD,20080521,163900,920.9,921.1,920.9,921.0
XAUUSD,20080521,164000,921.3,921.4,920.7,920.7
XAUUSD,20080521,164100,920.6,920.6,920.1,920.4
XAUUSD,20080521,164200,920.3,920.6,920.2,920.6
XAUUSD,20080521,164300,920.5,920.9,920.3,920.6
XAUUSD,20080521,164400,920.5,920.5,920.0,920.2
XAUUSD,20080521,164500,920.1,921.3,920.1,921.2
XAUUSD,20080521,164600,921.3,921.9,921.2,921.8
XAUUSD,20080521,164700,921.9,922.8,921.9,922.6
XAUUSD,20080521,164800,922.7,922.7,922.5,922.5
XAUUSD,20080521,164900,922.6,924.1,922.6,924.0
XAUUSD,20080521,165000,924.1,924.4,924.0,924.4
XAUUSD,20080521,165100,924.3,924.3,924.3,924.3
XAUUSD,20080521,165200,924.4,925.0,924.4,924.8
XAUUSD,20080521,165300,924.9,925.9,924.9,925.9
XAUUSD,20080521,165400,925.6,925.6,925.3,925.3
XAUUSD,20080521,165500,925.2,925.2,925.0,925.2
XAUUSD,20080521,165600,925.3,925.3,924.5,924.8
XAUUSD,20080521,165700,924.9,924.9,924.6,924.6
XAUUSD,20080521,165800,924.5,924.8,924.5,924.8
XAUUSD,20080521,165900,924.7,924.7,924.6,924.7
XAUUSD,20080521,170000,924.8,925.6,924.8,925.2
XAUUSD,20080521,170100,925.4,925.8,925.4,925.8
XAUUSD,20080521,170200,926.2,926.6,926.1,926.1
XAUUSD,20080521,170300,926.2,927.5,926.2,927.2
XAUUSD,20080521,170400,927.0,927.0,926.6,926.6
XAUUSD,20080521,170500,926.2,926.3,925.3,926.2
XAUUSD,20080521,170600,926.8,927.3,926.7,927.2
XAUUSD,20080521,170700,927.3,927.9,927.2,927.9
XAUUSD,20080521,170800,928.2,928.6,928.2,928.3
XAUUSD,20080521,170900,928.2,928.2,928.1,928.1
XAUUSD,20080521,171000,928.0,928.1,927.7,927.7
XAUUSD,20080521,171100,927.8,928.0,927.8,928.0
XAUUSD,20080521,171200,927.9,928.1,927.9,928.1
XAUUSD,20080521,171300,928.0,928.0,927.6,927.6
XAUUSD,20080521,171400,927.4,927.4,927.2,927.2
XAUUSD,20080521,171500,927.0,927.0,926.7,926.7
XAUUSD,20080521,171600,926.6,926.6,926.2,926.3
XAUUSD,20080521,171700,926.5,927.1,926.5,927.1
XAUUSD,20080521,171800,927.0,927.0,926.5,926.5
XAUUSD,20080521,171900,926.7,927.2,926.7,927.2
XAUUSD,20080521,172000,927.1,927.6,927.1,927.6
XAUUSD,20080521,172100,927.5,927.5,927.0,927.0
XAUUSD,20080521,172200,927.1,927.1,927.0,927.1
XAUUSD,20080521,172300,927.0,927.4,927.0,927.1
XAUUSD,20080521,172400,927.2,927.4,927.1,927.1
XAUUSD,20080521,172500,927.0,927.1,926.5,926.5
XAUUSD,20080521,172600,926.6,926.6,926.0,926.2
XAUUSD,20080521,172700,926.1,926.3,926.1,926.2
XAUUSD,20080521,172800,926.3,926.3,926.2,926.2
XAUUSD,20080521,172900,926.3,926.7,926.3,926.7
XAUUSD,20080521,173000,927.0,927.4,927.0,927.2
XAUUSD,20080521,173100,927.3,927.4,927.3,927.4
XAUUSD,20080521,173200,927.5,927.8,927.5,927.8
XAUUSD,20080521,173300,927.9,927.9,927.8,927.9
XAUUSD,20080521,173400,927.8,927.9,927.8,927.9
XAUUSD,20080521,173500,928.0,928.1,928.0,928.0
XAUUSD,20080521,173600,927.9,927.9,927.6,927.7
XAUUSD,20080521,173700,927.8,927.9,927.8,927.8
XAUUSD,20080521,173800,927.9,927.9,927.7,927.7
XAUUSD,20080521,173900,927.6,927.6,927.4,927.5
XAUUSD,20080521,174000,927.7,928.1,927.7,927.8
XAUUSD,20080521,174100,927.7,927.7,927.4,927.4
XAUUSD,20080521,174200,927.3,927.8,927.2,927.8
XAUUSD,20080521,174300,927.9,928.6,927.9,928.6
XAUUSD,20080521,174400,928.5,928.6,928.4,928.4
XAUUSD,20080521,174500,928.3,928.3,928.0,928.0
XAUUSD,20080521,174600,927.9,927.9,927.6,927.6
XAUUSD,20080521,174700,927.5,927.5,927.3,927.3
XAUUSD,20080521,174800,927.4,927.5,927.3,927.4
XAUUSD,20080521,174900,927.5,927.5,927.2,927.2
XAUUSD,20080521,175000,927.1,927.1,927.0,927.1
XAUUSD,20080521,175100,927.0,927.1,927.0,927.0
XAUUSD,20080521,175200,926.9,926.9,926.8,926.8
XAUUSD,20080521,175300,926.9,927.2,926.9,927.2
XAUUSD,20080521,175400,927.1,927.1,927.0,927.0
XAUUSD,20080521,175500,927.1,927.1,927.1,927.1
XAUUSD,20080521,175800,927.2,927.4,927.2,927.4
XAUUSD,20080521,175900,927.3,927.4,927.2,927.2
XAUUSD,20080521,180000,927.1,927.3,927.1,927.3
XAUUSD,20080521,180100,927.4,927.6,927.4,927.5
XAUUSD,20080521,180300,927.4,927.5,927.4,927.5
XAUUSD,20080521,180400,927.4,927.4,927.4,927.4
XAUUSD,20080521,180500,927.3,927.4,927.3,927.3
XAUUSD,20080521,180600,927.2,927.2,927.2,927.2
XAUUSD,20080521,180700,927.1,927.1,926.9,927.0
XAUUSD,20080521,180800,927.1,927.2,927.1,927.2
XAUUSD,20080521,180900,927.3,927.3,927.1,927.1
XAUUSD,20080521,181000,927.0,927.1,926.9,927.1
XAUUSD,20080521,181100,927.2,927.2,926.8,926.8
XAUUSD,20080521,181200,926.7,926.8,926.6,926.6
XAUUSD,20080521,181300,926.5,926.5,925.9,925.9
XAUUSD,20080521,181400,926.0,926.4,926.0,926.2
XAUUSD,20080521,181500,926.1,926.1,925.7,925.7
XAUUSD,20080521,181600,925.6,925.6,925.6,925.6
XAUUSD,20080521,181700,925.5,925.5,925.5,925.5
XAUUSD,20080521,181800,925.4,925.6,925.4,925.5
XAUUSD,20080521,181900,925.3,925.4,925.3,925.4
XAUUSD,20080521,182000,925.5,925.5,925.3,925.3
XAUUSD,20080521,182100,925.4,925.5,925.4,925.4
XAUUSD,20080521,182200,925.3,925.3,924.8,924.8
XAUUSD,20080521,182300,924.9,924.9,924.8,924.9
XAUUSD,20080521,182400,924.8,925.2,924.8,925.2
XAUUSD,20080521,182500,925.3,925.4,925.3,925.4
XAUUSD,20080521,182600,925.3,925.3,925.2,925.2
XAUUSD,20080521,182700,925.3,925.4,925.3,925.4
XAUUSD,20080521,182800,925.5,925.7,925.5,925.6
XAUUSD,20080521,182900,925.5,925.7,925.5,925.7
XAUUSD,20080521,183000,925.8,925.9,925.7,925.7
XAUUSD,20080521,183100,925.8,926.1,925.8,926.0
XAUUSD,20080521,183200,926.1,926.1,926.1,926.1
XAUUSD,20080521,183300,926.2,926.4,926.2,926.4
XAUUSD,20080521,183400,926.3,926.5,926.3,926.3
XAUUSD,20080521,183500,926.4,926.4,926.1,926.4
XAUUSD,20080521,183600,926.5,926.5,926.2,926.2
XAUUSD,20080521,183700,926.3,926.6,926.2,926.6
XAUUSD,20080521,183800,926.7,926.9,926.6,926.6
XAUUSD,20080521,183900,926.5,926.5,926.2,926.2
XAUUSD,20080521,184000,926.1,926.4,926.1,926.3
XAUUSD,20080521,184100,926.4,926.4,926.3,926.3
XAUUSD,20080521,184200,926.2,926.3,926.2,926.2
XAUUSD,20080521,184300,926.4,926.6,926.3,926.6
XAUUSD,20080521,184400,926.5,926.5,926.3,926.4
XAUUSD,20080521,184500,926.3,926.4,926.3,926.4
XAUUSD,20080521,184600,926.3,926.4,926.2,926.2
XAUUSD,20080521,184700,926.3,926.4,926.3,926.3
XAUUSD,20080521,184800,926.4,926.5,926.4,926.5
XAUUSD,20080521,184900,926.6,926.9,926.6,926.9
XAUUSD,20080521,185000,926.8,926.8,926.7,926.7
XAUUSD,20080521,185100,926.6,926.7,926.5,926.7
XAUUSD,20080521,185200,926.8,926.9,926.6,926.6
XAUUSD,20080521,185300,926.7,927.2,926.7,927.2
XAUUSD,20080521,185400,927.3,927.6,927.3,927.6
XAUUSD,20080521,185500,927.5,927.5,927.3,927.4
XAUUSD,20080521,185600,927.5,927.5,927.3,927.3
XAUUSD,20080521,185700,927.4,927.5,927.3,927.5
XAUUSD,20080521,185800,927.4,927.6,927.4,927.6
XAUUSD,20080521,185900,927.7,928.0,927.7,928.0
XAUUSD,20080521,190000,927.9,928.0,927.8,928.0
XAUUSD,20080521,190100,928.2,928.3,928.1,928.3
XAUUSD,20080521,190200,928.2,928.3,928.0,928.1
XAUUSD,20080521,190300,928.0,928.4,928.0,928.4
XAUUSD,20080521,190400,928.5,928.5,928.3,928.3
XAUUSD,20080521,190500,928.2,928.2,928.1,928.1
XAUUSD,20080521,190600,928.2,929.0,928.2,929.0
XAUUSD,20080521,190700,928.9,930.1,928.8,930.1
XAUUSD,20080521,190800,929.9,930.2,929.9,930.1
XAUUSD,20080521,190900,930.0,930.0,929.8,929.8
XAUUSD,20080521,191000,929.9,929.9,929.7,929.7
XAUUSD,20080521,191100,929.6,929.6,929.5,929.5
XAUUSD,20080521,191200,929.4,929.4,929.3,929.3
XAUUSD,20080521,191300,929.4,929.5,929.4,929.5
XAUUSD,20080521,191400,929.6,929.6,929.4,929.5
XAUUSD,20080521,191500,929.4,929.4,929.4,929.4
XAUUSD,20080521,191600,929.5,929.5,929.4,929.4
XAUUSD,20080521,191700,929.3,929.4,929.3,929.3
XAUUSD,20080521,191800,929.2,929.4,929.2,929.4
XAUUSD,20080521,191900,929.3,929.3,929.0,929.0
XAUUSD,20080521,192000,929.1,929.1,929.0,929.1
XAUUSD,20080521,192100,929.3,929.3,929.2,929.2
XAUUSD,20080521,192200,929.1,929.1,928.6,928.6
XAUUSD,20080521,192300,928.7,929.0,928.7,929.0
XAUUSD,20080521,192400,928.9,929.2,928.9,929.2
XAUUSD,20080521,192500,929.1,929.1,928.9,928.9
XAUUSD,20080521,192600,928.8,928.8,928.4,928.4
XAUUSD,20080521,192700,928.5,928.5,928.3,928.3
XAUUSD,20080521,192800,928.2,928.2,928.0,928.0
XAUUSD,20080521,192900,928.1,928.1,927.8,927.8
XAUUSD,20080521,193000,927.7,927.8,927.7,927.7
XAUUSD,20080521,193100,927.6,927.6,927.5,927.5
XAUUSD,20080521,193200,927.6,927.7,927.6,927.7
XAUUSD,20080521,193300,927.8,927.9,927.8,927.9
XAUUSD,20080521,193400,927.8,927.8,927.7,927.7
XAUUSD,20080521,193500,927.6,927.6,927.5,927.5
XAUUSD,20080521,193700,927.6,927.6,927.6,927.6
XAUUSD,20080521,193800,927.5,927.5,927.4,927.4
XAUUSD,20080521,193900,927.3,927.4,927.3,927.4
XAUUSD,20080521,194000,927.3,927.3,927.1,927.1
XAUUSD,20080521,194100,927.0,927.0,927.0,927.0
XAUUSD,20080521,194200,926.9,926.9,926.9,926.9
XAUUSD,20080521,194300,926.8,926.9,926.8,926.9
XAUUSD,20080521,194400,926.8,926.9,926.8,926.9
XAUUSD,20080521,194500,926.8,927.1,926.8,927.1
XAUUSD,20080521,194600,927.3,927.4,927.1,927.4
XAUUSD,20080521,194700,927.7,928.1,927.7,928.1
XAUUSD,20080521,194800,928.2,928.2,928.1,928.1
XAUUSD,20080521,194900,928.2,928.2,928.0,928.0
XAUUSD,20080521,195000,927.9,928.2,927.9,928.2
XAUUSD,20080521,195200,928.3,928.3,927.9,927.9
XAUUSD,20080521,195300,928.0,928.1,928.0,928.0
XAUUSD,20080521,195400,928.1,928.2,928.0,928.2
XAUUSD,20080521,195500,928.3,928.3,928.2,928.3
XAUUSD,20080521,195700,928.2,928.2,928.2,928.2
XAUUSD,20080521,195900,928.3,928.3,928.3,928.3
XAUUSD,20080521,200000,928.4,928.7,928.4,928.6
XAUUSD,20080521,200100,928.5,928.5,928.0,928.0
XAUUSD,20080521,200200,928.2,928.2,927.2,927.2
XAUUSD,20080521,200300,927.0,927.0,926.6,926.7
XAUUSD,20080521,200400,926.6,927.2,926.6,927.2
XAUUSD,20080521,200500,927.3,927.3,927.0,927.1
XAUUSD,20080521,200600,926.7,926.8,926.7,926.8
XAUUSD,20080521,200700,926.7,927.0,926.5,927.0
XAUUSD,20080521,200800,927.1,927.5,926.7,927.5
XAUUSD,20080521,200900,927.6,927.7,927.1,927.7
XAUUSD,20080521,201000,927.9,928.1,927.3,927.3
XAUUSD,20080521,201100,927.2,927.4,927.1,927.4
XAUUSD,20080521,201200,927.6,927.6,927.5,927.6
XAUUSD,20080521,201300,927.7,928.6,927.7,928.3
XAUUSD,20080521,201400,928.2,928.7,928.1,928.7
XAUUSD,20080521,201500,928.8,928.8,928.2,928.3
XAUUSD,20080521,201600,928.2,928.2,927.5,927.5
XAUUSD,20080521,201700,927.6,928.8,927.6,928.8
XAUUSD,20080521,201800,928.9,929.1,928.9,928.9
XAUUSD,20080521,201900,928.8,928.8,928.7,928.8
XAUUSD,20080521,202000,928.7,929.0,928.7,928.9
XAUUSD,20080521,202100,928.8,928.8,928.4,928.4
XAUUSD,20080521,202200,928.3,928.3,927.7,927.8
XAUUSD,20080521,202300,927.9,927.9,927.8,927.9
XAUUSD,20080521,202400,928.0,928.3,928.0,928.2
XAUUSD,20080521,202500,928.1,928.4,928.1,928.4
XAUUSD,20080521,202600,928.3,928.5,928.3,928.5
XAUUSD,20080521,202700,928.6,930.0,928.6,930.0
XAUUSD,20080521,202800,929.6,929.6,928.8,928.9
XAUUSD,20080521,202900,929.0,929.3,928.9,929.0
XAUUSD,20080521,203000,929.1,929.2,929.1,929.2
XAUUSD,20080521,203100,929.1,929.1,928.7,928.7
XAUUSD,20080521,203200,928.6,928.7,928.6,928.7
XAUUSD,20080521,203300,928.5,928.5,928.5,928.5
XAUUSD,20080521,203400,928.6,928.7,928.6,928.7
XAUUSD,20080521,203500,928.6,928.8,928.6,928.8
XAUUSD,20080521,203600,928.9,929.0,928.9,928.9
XAUUSD,20080521,203700,929.0,929.0,928.8,928.8
XAUUSD,20080521,203800,928.7,929.4,928.7,929.3
XAUUSD,20080521,203900,929.2,929.2,929.1,929.2
XAUUSD,20080521,204000,929.3,929.3,929.3,929.3
XAUUSD,20080521,204100,929.5,929.7,929.5,929.7
XAUUSD,20080521,204200,929.8,930.2,929.8,930.2
XAUUSD,20080521,204300,930.1,931.1,930.1,931.1
XAUUSD,20080521,204400,931.2,931.3,931.1,931.2
XAUUSD,20080521,204500,931.3,931.5,931.3,931.4
XAUUSD,20080521,204600,931.3,931.4,931.1,931.3
XAUUSD,20080521,204700,931.2,931.5,930.9,931.5
XAUUSD,20080521,204800,931.7,932.3,931.7,932.3
XAUUSD,20080521,204900,932.2,932.2,931.9,932.0
XAUUSD,20080521,205000,931.9,931.9,931.7,931.7
XAUUSD,20080521,205100,931.6,931.7,931.5,931.5
XAUUSD,20080521,205200,931.6,931.6,931.2,931.3
XAUUSD,20080521,205300,931.2,931.2,931.2,931.2
XAUUSD,20080521,205400,931.3,931.6,931.3,931.6
XAUUSD,20080521,205500,931.9,932.0,931.9,932.0
XAUUSD,20080521,205600,931.9,931.9,931.6,931.6
XAUUSD,20080521,205700,931.5,931.5,931.1,931.5
XAUUSD,20080521,205800,931.4,931.4,931.4,931.4
XAUUSD,20080521,205900,931.3,931.3,930.9,930.9
XAUUSD,20080521,210000,931.0,931.0,930.6,930.7
XAUUSD,20080521,210100,930.8,930.8,930.8,930.8
XAUUSD,20080521,210200,930.9,931.0,930.9,930.9
XAUUSD,20080521,210300,931.0,931.0,931.0,931.0
XAUUSD,20080521,210400,931.1,931.1,931.1,931.1
XAUUSD,20080521,210500,931.2,931.2,931.2,931.2
XAUUSD,20080521,210800,931.1,931.1,930.7,930.7
XAUUSD,20080521,210900,930.6,930.6,930.5,930.6
XAUUSD,20080521,211000,930.5,930.7,930.5,930.7
XAUUSD,20080521,211100,930.6,930.6,930.6,930.6
XAUUSD,20080521,211300,930.5,930.5,930.4,930.5
XAUUSD,20080521,211400,930.4,930.5,930.4,930.5
XAUUSD,20080521,211500,930.4,930.4,930.3,930.3
XAUUSD,20080521,211600,930.2,930.2,930.2,930.2
XAUUSD,20080521,211700,930.1,930.2,930.1,930.1
XAUUSD,20080521,211800,930.2,930.2,930.2,930.2
XAUUSD,20080521,211900,930.3,930.4,930.3,930.4
XAUUSD,20080521,212200,930.3,930.4,930.3,930.4
XAUUSD,20080521,212400,930.3,930.3,930.3,930.3
XAUUSD,20080521,212600,930.2,930.2,929.5,929.7
XAUUSD,20080521,212700,929.6,929.6,929.0,929.0
XAUUSD,20080521,212800,928.9,928.9,928.8,928.9
XAUUSD,20080521,213000,928.8,928.9,928.8,928.8
XAUUSD,20080521,213100,928.9,929.0,928.9,929.0
XAUUSD,20080521,213200,928.9,929.1,928.9,929.1
XAUUSD,20080521,213300,929.2,929.4,929.1,929.4
XAUUSD,20080521,213400,929.5,929.5,929.4,929.5
XAUUSD,20080521,213600,929.6,929.6,929.5,929.6
XAUUSD,20080521,213800,929.5,929.5,929.5,929.5
XAUUSD,20080521,213900,929.4,929.5,929.4,929.4
XAUUSD,20080521,214000,929.5,929.5,929.4,929.4
XAUUSD,20080521,214100,929.5,929.5,929.5,929.5
XAUUSD,20080521,214200,929.6,929.7,929.6,929.7
XAUUSD,20080521,214300,929.6,929.7,929.6,929.7
XAUUSD,20080521,214400,929.6,929.9,929.6,929.9
XAUUSD,20080521,214500,929.8,929.9,929.8,929.8
XAUUSD,20080521,214700,929.9,930.1,929.9,930.1
XAUUSD,20080521,214800,930.2,930.3,930.2,930.3
XAUUSD,20080521,214900,930.2,930.2,930.2,930.2
XAUUSD,20080521,215000,930.1,930.1,929.9,930.0
XAUUSD,20080521,215100,929.9,930.0,929.9,930.0
XAUUSD,20080521,215200,930.1,930.1,930.1,930.1
XAUUSD,20080521,215300,930.2,930.2,930.1,930.1
XAUUSD,20080521,215400,930.2,930.2,930.1,930.2
XAUUSD,20080521,215500,930.3,930.3,930.2,930.2
XAUUSD,20080521,215800,930.3,930.3,930.2,930.2
XAUUSD,20080521,215900,930.3,930.5,930.2,930.5
XAUUSD,20080521,220000,930.6,930.9,930.6,930.9
XAUUSD,20080521,220200,931.0,931.0,930.9,930.9
XAUUSD,20080521,220300,931.0,931.2,931.0,931.2
XAUUSD,20080521,220400,931.3,931.4,931.2,931.2
XAUUSD,20080521,220500,931.3,931.3,931.3,931.3
XAUUSD,20080521,220600,931.4,931.4,931.3,931.3
XAUUSD,20080521,220700,931.2,931.3,931.2,931.3
XAUUSD,20080521,220800,931.4,931.4,931.4,931.4
XAUUSD,20080521,221000,931.3,931.4,931.3,931.4
XAUUSD,20080521,221100,931.3,931.3,931.3,931.3
XAUUSD,20080521,221200,931.4,931.4,931.4,931.4
XAUUSD,20080521,221300,931.5,931.8,931.5,931.8
XAUUSD,20080521,221400,931.9,931.9,931.9,931.9
XAUUSD,20080521,221500,932.0,932.1,932.0,932.1
XAUUSD,20080521,221900,932.2,932.2,932.2,932.2
XAUUSD,20080521,222100,932.1,932.1,932.1,932.1
XAUUSD,20080521,222200,932.0,932.1,931.8,931.9
XAUUSD,20080521,222300,932.0,932.0,931.9,932.0
XAUUSD,20080521,222400,931.9,932.0,931.9,931.9
XAUUSD,20080521,222500,932.0,932.0,932.0,932.0
XAUUSD,20080521,222700,932.1,932.1,932.1,932.1
XAUUSD,20080521,222800,932.0,932.0,931.8,931.8
XAUUSD,20080521,222900,931.9,931.9,931.8,931.8
XAUUSD,20080521,223000,931.9,931.9,931.9,931.9
XAUUSD,20080521,223200,932.0,932.0,931.9,931.9
XAUUSD,20080521,223400,931.8,931.8,931.8,931.8
XAUUSD,20080521,223600,931.9,931.9,931.9,931.9
XAUUSD,20080521,223700,931.8,931.9,931.8,931.9
XAUUSD,20080521,223800,931.8,931.8,931.8,931.8
XAUUSD,20080521,223900,931.9,931.9,931.9,931.9
XAUUSD,20080521,224000,932.0,932.1,932.0,932.1
XAUUSD,20080521,224200,932.0,932.0,932.0,932.0
XAUUSD,20080521,224500,931.9,931.9,931.9,931.9
XAUUSD,20080521,224600,932.0,932.0,932.0,932.0
XAUUSD,20080521,224900,931.9,931.9,931.9,931.9
XAUUSD,20080521,225000,932.0,932.0,931.9,932.0
XAUUSD,20080521,225200,932.1,932.1,932.1,932.1
XAUUSD,20080521,225500,932.2,932.2,932.2,932.2
XAUUSD,20080521,225600,932.3,932.3,932.3,932.3
XAUUSD,20080521,225900,932.2,932.3,932.2,932.3
XAUUSD,20080521,230100,932.2,932.2,932.1,932.1
XAUUSD,20080521,230500,932.0,932.0,932.0,932.0
XAUUSD,20080521,230700,932.1,932.1,932.0,932.0
XAUUSD,20080521,230800,932.1,932.1,932.1,932.1
XAUUSD,20080521,231300,932.1,932.1,932.1,932.1
XAUUSD,20080521,231400,932.2,932.2,932.0,932.2
XAUUSD,20080521,231500,932.1,932.2,932.0,932.1
XAUUSD,20080521,231600,932.0,932.0,932.0,932.0
XAUUSD,20080521,232100,932.0,932.0,932.0,932.0
XAUUSD,20080521,232600,932.0,932.0,932.0,932.0
XAUUSD,20080521,233100,932.0,932.0,932.0,932.0
XAUUSD,20080521,233600,931.0,931.0,931.0,931.0
XAUUSD,20080521,234100,931.0,931.0,931.0,931.0
XAUUSD,20080521,234600,931.0,931.0,931.0,931.0
XAUUSD,20080521,235100,931.0,931.0,931.0,931.0
XAUUSD,20080521,235600,931.0,931.0,931.0,931.0
XAUUSD,20080521,235800,932.1,932.1,932.1,932.1
XAUUSD,20080522,000000,932.2,932.2,932.2,932.2
XAGUSD,20080521,000100,17.64,17.64,17.64,17.64
XAGUSD,20080521,000200,17.63,17.63,17.63,17.63
XAGUSD,20080521,000700,17.63,17.63,17.63,17.63
XAGUSD,20080521,001200,17.64,17.64,17.64,17.64
XAGUSD,20080521,001300,17.65,17.65,17.65,17.65
XAGUSD,20080521,001400,17.64,17.64,17.64,17.64
XAGUSD,20080521,001800,17.63,17.63,17.63,17.63
XAGUSD,20080521,002300,17.64,17.64,17.64,17.64
XAGUSD,20080521,002600,17.65,17.65,17.65,17.65
XAGUSD,20080521,002700,17.64,17.64,17.64,17.64
XAGUSD,20080521,002800,17.63,17.63,17.63,17.63
XAGUSD,20080521,003100,17.64,17.64,17.64,17.64
XAGUSD,20080521,003600,17.64,17.64,17.64,17.64
XAGUSD,20080521,004000,17.65,17.65,17.65,17.65
XAGUSD,20080521,004200,17.64,17.64,17.64,17.64
XAGUSD,20080521,004400,17.63,17.64,17.63,17.64
XAGUSD,20080521,004800,17.65,17.65,17.65,17.65
XAGUSD,20080521,005300,17.65,17.65,17.65,17.65
XAGUSD,20080521,005700,17.66,17.66,17.66,17.66
XAGUSD,20080521,010200,17.66,17.66,17.65,17.65
XAGUSD,20080521,010300,17.64,17.64,17.64,17.64
XAGUSD,20080521,010600,17.63,17.63,17.63,17.63
XAGUSD,20080521,011100,17.63,17.63,17.63,17.63
XAGUSD,20080521,011600,17.63,17.63,17.63,17.63
XAGUSD,20080521,012100,17.63,17.63,17.62,17.62
XAGUSD,20080521,012300,17.61,17.61,17.61,17.61
XAGUSD,20080521,012800,17.61,17.61,17.61,17.61
XAGUSD,20080521,013300,17.61,17.61,17.61,17.61
XAGUSD,20080521,013800,17.61,17.61,17.61,17.61
XAGUSD,20080521,014000,17.60,17.60,17.60,17.60
XAGUSD,20080521,014500,17.60,17.60,17.60,17.60
XAGUSD,20080521,015000,17.60,17.60,17.60,17.60
XAGUSD,20080521,015500,17.60,17.61,17.60,17.61
XAGUSD,20080521,020000,17.61,17.61,17.61,17.61
XAGUSD,20080521,020400,17.60,17.60,17.59,17.59
XAGUSD,20080521,020800,17.58,17.58,17.57,17.57
XAGUSD,20080521,020900,17.56,17.56,17.56,17.56
XAGUSD,20080521,021400,17.56,17.56,17.56,17.56
XAGUSD,20080521,021900,17.56,17.56,17.56,17.56
XAGUSD,20080521,022100,17.57,17.57,17.57,17.57
XAGUSD,20080521,022600,17.57,17.57,17.57,17.57
XAGUSD,20080521,022800,17.58,17.58,17.58,17.58
XAGUSD,20080521,023200,17.59,17.59,17.58,17.58
XAGUSD,20080521,023500,17.57,17.57,17.57,17.57
XAGUSD,20080521,023700,17.58,17.58,17.58,17.58
XAGUSD,20080521,024200,17.58,17.58,17.58,17.58
XAGUSD,20080521,024700,17.59,17.59,17.59,17.59
XAGUSD,20080521,025200,17.59,17.59,17.59,17.59
XAGUSD,20080521,025400,17.60,17.60,17.60,17.60
XAGUSD,20080521,025600,17.59,17.59,17.59,17.59
XAGUSD,20080521,030100,17.59,17.60,17.59,17.60
XAGUSD,20080521,030600,17.60,17.60,17.60,17.60
XAGUSD,20080521,031100,17.60,17.60,17.60,17.60
XAGUSD,20080521,031200,17.61,17.61,17.61,17.61
XAGUSD,20080521,031300,17.62,17.62,17.62,17.62
XAGUSD,20080521,031400,17.61,17.61,17.60,17.61
XAGUSD,20080521,031500,17.60,17.60,17.59,17.59
XAGUSD,20080521,031600,17.60,17.60,17.60,17.60
XAGUSD,20080521,031700,17.61,17.61,17.61,17.61
XAGUSD,20080521,032100,17.60,17.61,17.60,17.60
XAGUSD,20080521,032300,17.61,17.61,17.61,17.61
XAGUSD,20080521,032800,17.61,17.61,17.61,17.61
XAGUSD,20080521,033300,17.61,17.61,17.61,17.61
XAGUSD,20080521,033500,17.62,17.62,17.61,17.61
XAGUSD,20080521,033600,17.62,17.62,17.62,17.62
XAGUSD,20080521,033700,17.63,17.63,17.63,17.63
XAGUSD,20080521,033800,17.62,17.62,17.62,17.62
XAGUSD,20080521,033900,17.63,17.63,17.63,17.63
XAGUSD,20080521,034000,17.62,17.62,17.62,17.62
XAGUSD,20080521,034400,17.63,17.63,17.63,17.63
XAGUSD,20080521,034500,17.64,17.64,17.64,17.64
XAGUSD,20080521,034800,17.63,17.63,17.63,17.63
XAGUSD,20080521,035000,17.64,17.64,17.64,17.64
XAGUSD,20080521,035100,17.63,17.63,17.63,17.63
XAGUSD,20080521,035600,17.63,17.63,17.63,17.63
XAGUSD,20080521,040100,17.63,17.64,17.63,17.64
XAGUSD,20080521,040200,17.63,17.63,17.63,17.63
XAGUSD,20080521,040300,17.64,17.64,17.64,17.64
XAGUSD,20080521,040400,17.63,17.63,17.63,17.63
XAGUSD,20080521,040900,17.63,17.63,17.63,17.63
XAGUSD,20080521,041400,17.64,17.64,17.64,17.64
XAGUSD,20080521,041900,17.64,17.64,17.64,17.64
XAGUSD,20080521,042400,17.64,17.64,17.64,17.64
XAGUSD,20080521,042800,17.63,17.63,17.63,17.63
XAGUSD,20080521,043300,17.63,17.63,17.63,17.63
XAGUSD,20080521,043500,17.64,17.65,17.64,17.64
XAGUSD,20080521,043600,17.65,17.65,17.63,17.63
XAGUSD,20080521,044100,17.63,17.63,17.63,17.63
XAGUSD,20080521,044600,17.63,17.63,17.63,17.63
XAGUSD,20080521,045100,17.63,17.63,17.63,17.63
XAGUSD,20080521,045600,17.62,17.62,17.62,17.62
XAGUSD,20080521,045700,17.63,17.63,17.63,17.63
XAGUSD,20080521,045900,17.62,17.62,17.62,17.62
XAGUSD,20080521,050400,17.62,17.62,17.62,17.62
XAGUSD,20080521,050900,17.62,17.62,17.62,17.62
XAGUSD,20080521,051400,17.62,17.62,17.62,17.62
XAGUSD,20080521,051600,17.63,17.63,17.63,17.63
XAGUSD,20080521,052100,17.63,17.63,17.62,17.62
XAGUSD,20080521,052200,17.61,17.61,17.61,17.61
XAGUSD,20080521,052700,17.61,17.62,17.61,17.62
XAGUSD,20080521,052800,17.61,17.61,17.61,17.61
XAGUSD,20080521,053300,17.61,17.61,17.61,17.61
XAGUSD,20080521,053800,17.61,17.61,17.61,17.61
XAGUSD,20080521,053900,17.60,17.60,17.60,17.60
XAGUSD,20080521,054000,17.59,17.60,17.59,17.60
XAGUSD,20080521,054100,17.61,17.61,17.61,17.61
XAGUSD,20080521,054200,17.60,17.60,17.60,17.60
XAGUSD,20080521,054400,17.61,17.61,17.61,17.61
XAGUSD,20080521,054900,17.61,17.61,17.61,17.61
XAGUSD,20080521,055200,17.60,17.60,17.60,17.60
XAGUSD,20080521,055300,17.62,17.62,17.62,17.62
XAGUSD,20080521,055800,17.62,17.62,17.62,17.62
XAGUSD,20080521,060000,17.61,17.61,17.61,17.61
XAGUSD,20080521,060300,17.62,17.62,17.62,17.62
XAGUSD,20080521,060800,17.62,17.62,17.62,17.62
XAGUSD,20080521,061300,17.62,17.62,17.62,17.62
XAGUSD,20080521,061800,17.62,17.62,17.62,17.62
XAGUSD,20080521,062100,17.61,17.61,17.61,17.61
XAGUSD,20080521,062600,17.61,17.62,17.61,17.62
XAGUSD,20080521,063100,17.62,17.62,17.62,17.62
XAGUSD,20080521,063300,17.63,17.63,17.62,17.62
XAGUSD,20080521,063400,17.61,17.61,17.61,17.61
XAGUSD,20080521,063500,17.60,17.60,17.60,17.60
XAGUSD,20080521,063600,17.61,17.61,17.60,17.60
XAGUSD,20080521,063800,17.61,17.61,17.61,17.61
XAGUSD,20080521,063900,17.60,17.60,17.60,17.60
XAGUSD,20080521,064100,17.61,17.61,17.61,17.61
XAGUSD,20080521,064600,17.62,17.62,17.62,17.62
XAGUSD,20080521,064800,17.63,17.63,17.63,17.63
XAGUSD,20080521,065300,17.63,17.63,17.63,17.63
XAGUSD,20080521,065700,17.62,17.62,17.62,17.62
XAGUSD,20080521,065800,17.63,17.63,17.63,17.63
XAGUSD,20080521,070300,17.63,17.63,17.63,17.63
XAGUSD,20080521,070700,17.62,17.62,17.62,17.62
XAGUSD,20080521,071200,17.62,17.62,17.62,17.62
XAGUSD,20080521,071300,17.61,17.62,17.61,17.62
XAGUSD,20080521,071400,17.60,17.61,17.60,17.61
XAGUSD,20080521,071900,17.61,17.61,17.61,17.61
XAGUSD,20080521,072100,17.62,17.62,17.62,17.62
XAGUSD,20080521,072200,17.61,17.61,17.61,17.61
XAGUSD,20080521,072300,17.62,17.63,17.62,17.62
XAGUSD,20080521,072700,17.63,17.63,17.63,17.63
XAGUSD,20080521,073200,17.63,17.63,17.63,17.63
XAGUSD,20080521,073500,17.64,17.65,17.64,17.65
XAGUSD,20080521,073700,17.66,17.66,17.66,17.66
XAGUSD,20080521,074000,17.65,17.65,17.65,17.65
XAGUSD,20080521,074500,17.64,17.65,17.64,17.65
XAGUSD,20080521,074600,17.64,17.64,17.64,17.64
XAGUSD,20080521,074700,17.65,17.65,17.64,17.64
XAGUSD,20080521,075100,17.65,17.65,17.65,17.65
XAGUSD,20080521,075300,17.64,17.64,17.64,17.64
XAGUSD,20080521,075400,17.63,17.63,17.63,17.63
XAGUSD,20080521,075500,17.62,17.63,17.62,17.62
XAGUSD,20080521,075600,17.63,17.63,17.62,17.63
XAGUSD,20080521,075700,17.62,17.62,17.62,17.62
XAGUSD,20080521,080000,17.63,17.63,17.62,17.62
XAGUSD,20080521,080100,17.63,17.64,17.63,17.64
XAGUSD,20080521,080300,17.63,17.63,17.63,17.63
XAGUSD,20080521,080400,17.64,17.64,17.63,17.63
XAGUSD,20080521,080800,17.64,17.64,17.64,17.64
XAGUSD,20080521,080900,17.63,17.63,17.63,17.63
XAGUSD,20080521,081000,17.64,17.65,17.64,17.64
XAGUSD,20080521,081100,17.65,17.65,17.65,17.65
XAGUSD,20080521,081400,17.64,17.64,17.64,17.64
XAGUSD,20080521,081500,17.65,17.65,17.65,17.65
XAGUSD,20080521,081700,17.64,17.64,17.63,17.63
XAGUSD,20080521,081800,17.64,17.64,17.63,17.64
XAGUSD,20080521,081900,17.63,17.63,17.61,17.61
XAGUSD,20080521,082000,17.62,17.63,17.62,17.62
XAGUSD,20080521,082200,17.63,17.63,17.63,17.63
XAGUSD,20080521,082300,17.62,17.62,17.62,17.62
XAGUSD,20080521,082400,17.61,17.61,17.61,17.61
XAGUSD,20080521,082500,17.62,17.62,17.62,17.62
XAGUSD,20080521,082700,17.63,17.63,17.63,17.63
XAGUSD,20080521,082800,17.64,17.64,17.64,17.64
XAGUSD,20080521,083000,17.63,17.64,17.63,17.63
XAGUSD,20080521,083100,17.62,17.62,17.62,17.62
XAGUSD,20080521,083200,17.63,17.63,17.63,17.63
XAGUSD,20080521,083600,17.61,17.62,17.61,17.62
XAGUSD,20080521,083800,17.61,17.61,17.61,17.61
XAGUSD,20080521,084000,17.62,17.62,17.62,17.62
XAGUSD,20080521,084100,17.63,17.63,17.63,17.63
XAGUSD,20080521,084300,17.62,17.62,17.61,17.61
XAGUSD,20080521,084500,17.62,17.63,17.61,17.61
XAGUSD,20080521,084900,17.60,17.61,17.60,17.61
XAGUSD,20080521,085400,17.61,17.61,17.61,17.61
XAGUSD,20080521,085600,17.60,17.60,17.60,17.60
XAGUSD,20080521,085700,17.61,17.61,17.61,17.61
XAGUSD,20080521,090000,17.60,17.61,17.60,17.61
XAGUSD,20080521,090200,17.60,17.60,17.60,17.60
XAGUSD,20080521,090300,17.59,17.59,17.59,17.59
XAGUSD,20080521,090400,17.58,17.58,17.58,17.58
XAGUSD,20080521,090600,17.59,17.60,17.59,17.60
XAGUSD,20080521,091000,17.59,17.59,17.59,17.59
XAGUSD,20080521,091500,17.59,17.59,17.58,17.58
XAGUSD,20080521,092000,17.58,17.58,17.58,17.58
XAGUSD,20080521,092300,17.59,17.59,17.59,17.59
XAGUSD,20080521,092400,17.60,17.60,17.60,17.60
XAGUSD,20080521,092500,17.59,17.61,17.59,17.61
XAGUSD,20080521,092700,17.60,17.60,17.60,17.60
XAGUSD,20080521,092900,17.61,17.61,17.61,17.61
XAGUSD,20080521,093000,17.62,17.62,17.61,17.61
XAGUSD,20080521,093400,17.62,17.63,17.62,17.63
XAGUSD,20080521,093600,17.62,17.62,17.62,17.62
XAGUSD,20080521,093900,17.61,17.61,17.61,17.61
XAGUSD,20080521,094000,17.60,17.60,17.60,17.60
XAGUSD,20080521,094400,17.61,17.61,17.60,17.60
XAGUSD,20080521,094900,17.60,17.61,17.60,17.61
XAGUSD,20080521,095000,17.60,17.60,17.60,17.60
XAGUSD,20080521,095100,17.59,17.59,17.59,17.59
XAGUSD,20080521,095200,17.61,17.61,17.60,17.60
XAGUSD,20080521,095300,17.59,17.59,17.59,17.59
XAGUSD,20080521,095500,17.60,17.60,17.60,17.60
XAGUSD,20080521,095600,17.59,17.59,17.59,17.59
XAGUSD,20080521,095800,17.60,17.60,17.60,17.60
XAGUSD,20080521,100000,17.61,17.61,17.61,17.61
XAGUSD,20080521,100100,17.60,17.63,17.59,17.63
XAGUSD,20080521,100200,17.64,17.64,17.64,17.64
XAGUSD,20080521,100300,17.65,17.66,17.65,17.66
XAGUSD,20080521,100400,17.67,17.67,17.66,17.66
XAGUSD,20080521,100500,17.65,17.65,17.65,17.65
XAGUSD,20080521,100600,17.66,17.67,17.66,17.67
XAGUSD,20080521,100700,17.66,17.67,17.66,17.67
XAGUSD,20080521,100800,17.68,17.68,17.68,17.68
XAGUSD,20080521,100900,17.69,17.69,17.68,17.68
XAGUSD,20080521,101000,17.67,17.67,17.67,17.67
XAGUSD,20080521,101100,17.66,17.66,17.66,17.66
XAGUSD,20080521,101200,17.65,17.65,17.65,17.65
XAGUSD,20080521,101300,17.64,17.64,17.64,17.64
XAGUSD,20080521,101400,17.65,17.66,17.65,17.65
XAGUSD,20080521,101500,17.64,17.65,17.64,17.65
XAGUSD,20080521,101600,17.64,17.64,17.64,17.64
XAGUSD,20080521,101700,17.63,17.65,17.63,17.65
XAGUSD,20080521,101900,17.66,17.66,17.65,17.65
XAGUSD,20080521,102000,17.64,17.64,17.64,17.64
XAGUSD,20080521,102500,17.64,17.64,17.63,17.63
XAGUSD,20080521,102800,17.64,17.65,17.64,17.65
XAGUSD,20080521,102900,17.64,17.64,17.64,17.64
XAGUSD,20080521,103300,17.65,17.66,17.65,17.65
XAGUSD,20080521,103400,17.66,17.66,17.66,17.66
XAGUSD,20080521,103500,17.65,17.66,17.65,17.66
XAGUSD,20080521,103600,17.65,17.65,17.65,17.65
XAGUSD,20080521,103900,17.64,17.64,17.64,17.64
XAGUSD,20080521,104100,17.63,17.63,17.63,17.63
XAGUSD,20080521,104200,17.64,17.65,17.64,17.65
XAGUSD,20080521,104700,17.66,17.67,17.66,17.67
XAGUSD,20080521,104800,17.66,17.66,17.66,17.66
XAGUSD,20080521,105000,17.67,17.67,17.67,17.67
XAGUSD,20080521,105100,17.68,17.68,17.68,17.68
XAGUSD,20080521,105200,17.67,17.67,17.67,17.67
XAGUSD,20080521,105300,17.68,17.70,17.68,17.70
XAGUSD,20080521,105500,17.69,17.69,17.69,17.69
XAGUSD,20080521,105600,17.70,17.71,17.70,17.70
XAGUSD,20080521,105800,17.69,17.69,17.69,17.69
XAGUSD,20080521,110000,17.70,17.70,17.70,17.70
XAGUSD,20080521,110500,17.71,17.71,17.69,17.69
XAGUSD,20080521,110600,17.68,17.69,17.68,17.68
XAGUSD,20080521,110700,17.67,17.69,17.67,17.69
XAGUSD,20080521,110800,17.68,17.69,17.68,17.68
XAGUSD,20080521,111000,17.67,17.68,17.67,17.68
XAGUSD,20080521,111100,17.67,17.67,17.67,17.67
XAGUSD,20080521,111400,17.66,17.67,17.66,17.66
XAGUSD,20080521,111500,17.67,17.67,17.66,17.66
XAGUSD,20080521,111700,17.67,17.69,17.67,17.69
XAGUSD,20080521,112000,17.70,17.70,17.69,17.69
XAGUSD,20080521,112300,17.68,17.70,17.68,17.70
XAGUSD,20080521,112600,17.69,17.70,17.69,17.70
XAGUSD,20080521,112700,17.71,17.71,17.71,17.71
XAGUSD,20080521,112800,17.70,17.70,17.70,17.70
XAGUSD,20080521,113000,17.69,17.69,17.69,17.69
XAGUSD,20080521,113100,17.70,17.71,17.70,17.71
XAGUSD,20080521,113200,17.70,17.74,17.70,17.74
XAGUSD,20080521,113400,17.73,17.73,17.73,17.73
XAGUSD,20080521,113600,17.72,17.72,17.71,17.71
XAGUSD,20080521,113700,17.72,17.72,17.72,17.72
XAGUSD,20080521,113800,17.73,17.73,17.73,17.73
XAGUSD,20080521,113900,17.72,17.72,17.72,17.72
XAGUSD,20080521,114100,17.73,17.73,17.73,17.73
XAGUSD,20080521,114200,17.72,17.73,17.72,17.73
XAGUSD,20080521,114300,17.72,17.72,17.72,17.72
XAGUSD,20080521,114400,17.73,17.73,17.72,17.72
XAGUSD,20080521,114500,17.71,17.72,17.71,17.72
XAGUSD,20080521,114700,17.71,17.71,17.71,17.71
XAGUSD,20080521,114900,17.70,17.71,17.70,17.71
XAGUSD,20080521,115100,17.70,17.71,17.70,17.71
XAGUSD,20080521,115200,17.70,17.70,17.70,17.70
XAGUSD,20080521,115600,17.71,17.73,17.71,17.72
XAGUSD,20080521,115700,17.73,17.73,17.73,17.73
XAGUSD,20080521,115800,17.72,17.72,17.72,17.72
XAGUSD,20080521,120000,17.71,17.73,17.71,17.73
XAGUSD,20080521,120500,17.73,17.73,17.73,17.73
XAGUSD,20080521,120600,17.74,17.74,17.74,17.74
XAGUSD,20080521,120700,17.75,17.75,17.75,17.75
XAGUSD,20080521,120800,17.74,17.74,17.74,17.74
XAGUSD,20080521,120900,17.73,17.73,17.73,17.73
XAGUSD,20080521,121100,17.72,17.73,17.72,17.73
XAGUSD,20080521,121200,17.74,17.77,17.74,17.77
XAGUSD,20080521,121400,17.76,17.80,17.76,17.79
XAGUSD,20080521,121500,17.78,17.78,17.78,17.78
XAGUSD,20080521,121700,17.77,17.77,17.74,17.74
XAGUSD,20080521,121800,17.75,17.75,17.74,17.74
XAGUSD,20080521,121900,17.73,17.73,17.72,17.72
XAGUSD,20080521,122400,17.71,17.72,17.71,17.72
XAGUSD,20080521,122500,17.71,17.72,17.71,17.72
XAGUSD,20080521,122600,17.71,17.71,17.71,17.71
XAGUSD,20080521,122700,17.72,17.73,17.72,17.73
XAGUSD,20080521,122800,17.74,17.74,17.74,17.74
XAGUSD,20080521,122900,17.75,17.75,17.75,17.75
XAGUSD,20080521,123000,17.76,17.76,17.76,17.76
XAGUSD,20080521,123100,17.77,17.78,17.77,17.77
XAGUSD,20080521,123200,17.78,17.78,17.78,17.78
XAGUSD,20080521,123300,17.77,17.78,17.77,17.78
XAGUSD,20080521,123400,17.80,17.80,17.80,17.80
XAGUSD,20080521,123500,17.81,17.81,17.81,17.81
XAGUSD,20080521,123600,17.82,17.83,17.82,17.82
XAGUSD,20080521,123700,17.83,17.83,17.81,17.81
XAGUSD,20080521,123800,17.82,17.82,17.82,17.82
XAGUSD,20080521,123900,17.83,17.83,17.83,17.83
XAGUSD,20080521,124000,17.82,17.83,17.82,17.83
XAGUSD,20080521,124100,17.84,17.84,17.82,17.82
XAGUSD,20080521,124200,17.83,17.83,17.83,17.83
XAGUSD,20080521,124500,17.82,17.82,17.80,17.80
XAGUSD,20080521,124600,17.79,17.79,17.79,17.79
XAGUSD,20080521,124700,17.80,17.80,17.79,17.80
XAGUSD,20080521,124800,17.79,17.79,17.78,17.78
XAGUSD,20080521,125200,17.79,17.79,17.79,17.79
XAGUSD,20080521,125500,17.80,17.80,17.80,17.80
XAGUSD,20080521,125800,17.79,17.79,17.78,17.78
XAGUSD,20080521,130100,17.77,17.77,17.77,17.77
XAGUSD,20080521,130300,17.76,17.76,17.76,17.76
XAGUSD,20080521,130400,17.75,17.75,17.74,17.74
XAGUSD,20080521,130500,17.73,17.73,17.73,17.73
XAGUSD,20080521,130700,17.72,17.72,17.72,17.72
XAGUSD,20080521,130900,17.73,17.73,17.72,17.72
XAGUSD,20080521,131000,17.73,17.73,17.73,17.73
XAGUSD,20080521,131300,17.72,17.72,17.72,17.72
XAGUSD,20080521,131400,17.73,17.74,17.73,17.74
XAGUSD,20080521,131600,17.73,17.73,17.73,17.73
XAGUSD,20080521,131900,17.74,17.74,17.74,17.74
XAGUSD,20080521,132100,17.75,17.76,17.75,17.76
XAGUSD,20080521,132200,17.77,17.77,17.76,17.76
XAGUSD,20080521,132300,17.77,17.77,17.77,17.77
XAGUSD,20080521,132400,17.76,17.76,17.76,17.76
XAGUSD,20080521,132500,17.75,17.75,17.75,17.75
XAGUSD,20080521,132600,17.74,17.75,17.74,17.75
XAGUSD,20080521,132700,17.74,17.74,17.74,17.74
XAGUSD,20080521,133200,17.75,17.79,17.75,17.78
XAGUSD,20080521,133500,17.79,17.79,17.79,17.79
XAGUSD,20080521,133600,17.78,17.78,17.78,17.78
XAGUSD,20080521,133800,17.79,17.80,17.79,17.79
XAGUSD,20080521,133900,17.78,17.78,17.78,17.78
XAGUSD,20080521,134200,17.77,17.77,17.77,17.77
XAGUSD,20080521,134300,17.76,17.76,17.75,17.75
XAGUSD,20080521,134400,17.74,17.74,17.74,17.74
XAGUSD,20080521,134500,17.75,17.75,17.75,17.75
XAGUSD,20080521,134800,17.76,17.76,17.76,17.76
XAGUSD,20080521,135100,17.75,17.75,17.75,17.75
XAGUSD,20080521,135200,17.76,17.76,17.76,17.76
XAGUSD,20080521,135400,17.77,17.77,17.76,17.76
XAGUSD,20080521,135600,17.75,17.75,17.75,17.75
XAGUSD,20080521,135800,17.76,17.76,17.75,17.75
XAGUSD,20080521,140000,17.76,17.76,17.76,17.76
XAGUSD,20080521,140100,17.75,17.75,17.75,17.75
XAGUSD,20080521,140200,17.74,17.74,17.74,17.74
XAGUSD,20080521,140400,17.75,17.75,17.75,17.75
XAGUSD,20080521,140500,17.74,17.74,17.74,17.74
XAGUSD,20080521,140600,17.73,17.73,17.73,17.73
XAGUSD,20080521,140900,17.74,17.74,17.74,17.74
XAGUSD,20080521,141300,17.73,17.73,17.73,17.73
XAGUSD,20080521,141600,17.74,17.74,17.74,17.74
XAGUSD,20080521,141700,17.73,17.73,17.72,17.72
XAGUSD,20080521,142000,17.73,17.73,17.73,17.73
XAGUSD,20080521,142200,17.72,17.72,17.69,17.69
XAGUSD,20080521,142300,17.68,17.68,17.68,17.68
XAGUSD,20080521,142400,17.67,17.67,17.65,17.66
XAGUSD,20080521,142500,17.67,17.70,17.67,17.70
XAGUSD,20080521,142600,17.69,17.72,17.69,17.72
XAGUSD,20080521,142700,17.71,17.71,17.71,17.71
XAGUSD,20080521,142800,17.70,17.70,17.70,17.70
XAGUSD,20080521,142900,17.69,17.70,17.69,17.69
XAGUSD,20080521,143000,17.68,17.70,17.68,17.70
XAGUSD,20080521,143200,17.71,17.71,17.71,17.71
XAGUSD,20080521,143300,17.70,17.71,17.70,17.71
XAGUSD,20080521,143400,17.70,17.70,17.70,17.70
XAGUSD,20080521,143500,17.69,17.69,17.68,17.68
XAGUSD,20080521,143600,17.69,17.70,17.69,17.70
XAGUSD,20080521,143700,17.69,17.69,17.69,17.69
XAGUSD,20080521,143800,17.68,17.68,17.67,17.67
XAGUSD,20080521,143900,17.68,17.68,17.68,17.68
XAGUSD,20080521,144100,17.67,17.67,17.67,17.67
XAGUSD,20080521,144200,17.68,17.68,17.68,17.68
XAGUSD,20080521,144400,17.69,17.69,17.69,17.69
XAGUSD,20080521,144500,17.70,17.71,17.70,17.70
XAGUSD,20080521,144600,17.71,17.72,17.71,17.72
XAGUSD,20080521,144700,17.73,17.73,17.73,17.73
XAGUSD,20080521,144900,17.72,17.72,17.72,17.72
XAGUSD,20080521,145000,17.71,17.71,17.71,17.71
XAGUSD,20080521,145100,17.70,17.70,17.69,17.69
XAGUSD,20080521,145200,17.68,17.68,17.68,17.68
XAGUSD,20080521,145300,17.67,17.68,17.66,17.67
XAGUSD,20080521,145400,17.66,17.67,17.65,17.66
XAGUSD,20080521,145500,17.67,17.67,17.67,17.67
XAGUSD,20080521,145600,17.66,17.67,17.66,17.66
XAGUSD,20080521,145700,17.65,17.65,17.65,17.65
XAGUSD,20080521,145800,17.64,17.64,17.63,17.63
XAGUSD,20080521,145900,17.64,17.64,17.63,17.64
XAGUSD,20080521,150000,17.63,17.63,17.63,17.63
XAGUSD,20080521,150100,17.64,17.67,17.64,17.67
XAGUSD,20080521,150300,17.66,17.66,17.65,17.65
XAGUSD,20080521,150400,17.63,17.63,17.62,17.62
XAGUSD,20080521,150500,17.63,17.63,17.63,17.63
XAGUSD,20080521,150600,17.64,17.64,17.61,17.61
XAGUSD,20080521,150700,17.60,17.61,17.60,17.61
XAGUSD,20080521,150800,17.62,17.62,17.62,17.62
XAGUSD,20080521,150900,17.63,17.63,17.63,17.63
XAGUSD,20080521,151000,17.64,17.64,17.62,17.62
XAGUSD,20080521,151200,17.61,17.61,17.61,17.61
XAGUSD,20080521,151300,17.59,17.59,17.56,17.58
XAGUSD,20080521,151400,17.59,17.61,17.59,17.60
XAGUSD,20080521,151500,17.61,17.61,17.59,17.61
XAGUSD,20080521,151700,17.60,17.61,17.60,17.60
XAGUSD,20080521,151800,17.61,17.61,17.60,17.60
XAGUSD,20080521,152000,17.59,17.59,17.59,17.59
XAGUSD,20080521,152100,17.58,17.59,17.58,17.59
XAGUSD,20080521,152200,17.58,17.58,17.58,17.58
XAGUSD,20080521,152300,17.59,17.60,17.59,17.60
XAGUSD,20080521,152400,17.59,17.59,17.59,17.59
XAGUSD,20080521,152500,17.58,17.58,17.57,17.58
XAGUSD,20080521,152600,17.57,17.58,17.57,17.58
XAGUSD,20080521,152700,17.59,17.59,17.57,17.58
XAGUSD,20080521,152800,17.57,17.57,17.57,17.57
XAGUSD,20080521,152900,17.58,17.59,17.58,17.59
XAGUSD,20080521,153000,17.60,17.60,17.59,17.59
XAGUSD,20080521,153100,17.60,17.60,17.59,17.59
XAGUSD,20080521,153200,17.60,17.60,17.60,17.60
XAGUSD,20080521,153300,17.61,17.61,17.61,17.61
XAGUSD,20080521,153400,17.62,17.62,17.61,17.61
XAGUSD,20080521,153500,17.62,17.62,17.62,17.62
XAGUSD,20080521,153600,17.63,17.65,17.63,17.65
XAGUSD,20080521,153700,17.66,17.66,17.65,17.65
XAGUSD,20080521,153800,17.64,17.64,17.64,17.64
XAGUSD,20080521,153900,17.65,17.65,17.64,17.64
XAGUSD,20080521,154000,17.63,17.64,17.63,17.64
XAGUSD,20080521,154200,17.63,17.63,17.63,17.63
XAGUSD,20080521,154500,17.64,17.65,17.64,17.65
XAGUSD,20080521,154600,17.66,17.66,17.64,17.64
XAGUSD,20080521,154800,17.65,17.66,17.65,17.66
XAGUSD,20080521,155000,17.67,17.68,17.67,17.68
XAGUSD,20080521,155100,17.69,17.69,17.67,17.67
XAGUSD,20080521,155200,17.68,17.68,17.68,17.68
XAGUSD,20080521,155300,17.67,17.67,17.67,17.67
XAGUSD,20080521,155400,17.68,17.69,17.68,17.69
XAGUSD,20080521,155500,17.70,17.70,17.70,17.70
XAGUSD,20080521,155600,17.71,17.71,17.71,17.71
XAGUSD,20080521,155800,17.70,17.70,17.70,17.70
XAGUSD,20080521,160100,17.71,17.71,17.71,17.71
XAGUSD,20080521,160400,17.70,17.71,17.70,17.71
XAGUSD,20080521,160500,17.70,17.70,17.68,17.69
XAGUSD,20080521,160600,17.68,17.69,17.68,17.69
XAGUSD,20080521,160700,17.68,17.70,17.68,17.70
XAGUSD,20080521,160800,17.71,17.71,17.71,17.71
XAGUSD,20080521,160900,17.70,17.70,17.70,17.70
XAGUSD,20080521,161100,17.69,17.69,17.68,17.68
XAGUSD,20080521,161200,17.69,17.69,17.68,17.69
XAGUSD,20080521,161300,17.68,17.68,17.67,17.67
XAGUSD,20080521,161400,17.66,17.67,17.66,17.66
XAGUSD,20080521,161500,17.67,17.67,17.67,17.67
XAGUSD,20080521,161600,17.66,17.67,17.66,17.67
XAGUSD,20080521,161800,17.68,17.68,17.68,17.68
XAGUSD,20080521,161900,17.70,17.70,17.70,17.70
XAGUSD,20080521,162000,17.69,17.69,17.69,17.69
XAGUSD,20080521,162100,17.70,17.71,17.70,17.71
XAGUSD,20080521,162200,17.70,17.70,17.67,17.67
XAGUSD,20080521,162300,17.68,17.68,17.68,17.68
XAGUSD,20080521,162400,17.67,17.67,17.67,17.67
XAGUSD,20080521,162500,17.66,17.66,17.64,17.64
XAGUSD,20080521,162600,17.63,17.64,17.62,17.64
XAGUSD,20080521,162700,17.65,17.65,17.65,17.65
XAGUSD,20080521,162800,17.66,17.66,17.65,17.65
XAGUSD,20080521,162900,17.64,17.64,17.61,17.61
XAGUSD,20080521,163000,17.62,17.63,17.62,17.62
XAGUSD,20080521,163100,17.63,17.71,17.63,17.70
XAGUSD,20080521,163200,17.71,17.72,17.70,17.70
XAGUSD,20080521,163300,17.71,17.72,17.71,17.71
XAGUSD,20080521,163400,17.70,17.70,17.68,17.68
XAGUSD,20080521,163500,17.67,17.68,17.67,17.67
XAGUSD,20080521,163600,17.68,17.69,17.68,17.69
XAGUSD,20080521,163700,17.71,17.72,17.71,17.72
XAGUSD,20080521,163800,17.73,17.74,17.71,17.72
XAGUSD,20080521,163900,17.71,17.72,17.71,17.72
XAGUSD,20080521,164000,17.71,17.71,17.70,17.71
XAGUSD,20080521,164100,17.70,17.70,17.69,17.69
XAGUSD,20080521,164200,17.70,17.71,17.70,17.71
XAGUSD,20080521,164400,17.70,17.70,17.69,17.69
XAGUSD,20080521,164500,17.70,17.72,17.70,17.71
XAGUSD,20080521,164600,17.72,17.73,17.72,17.73
XAGUSD,20080521,164700,17.74,17.74,17.74,17.74
XAGUSD,20080521,164800,17.73,17.73,17.73,17.73
XAGUSD,20080521,164900,17.75,17.79,17.75,17.79
XAGUSD,20080521,165000,17.80,17.80,17.79,17.79
XAGUSD,20080521,165100,17.80,17.82,17.80,17.81
XAGUSD,20080521,165200,17.82,17.83,17.82,17.82
XAGUSD,20080521,165300,17.83,17.87,17.83,17.87
XAGUSD,20080521,165400,17.86,17.86,17.84,17.84
XAGUSD,20080521,165600,17.83,17.83,17.80,17.81
XAGUSD,20080521,165700,17.82,17.82,17.80,17.80
XAGUSD,20080521,165800,17.81,17.81,17.81,17.81
XAGUSD,20080521,165900,17.82,17.82,17.82,17.82
XAGUSD,20080521,170000,17.83,17.84,17.83,17.83
XAGUSD,20080521,170100,17.84,17.85,17.84,17.85
XAGUSD,20080521,170200,17.86,17.86,17.85,17.85
XAGUSD,20080521,170300,17.86,17.87,17.86,17.86
XAGUSD,20080521,170400,17.85,17.85,17.85,17.85
XAGUSD,20080521,170500,17.84,17.84,17.81,17.83
XAGUSD,20080521,170600,17.84,17.85,17.84,17.85
XAGUSD,20080521,170700,17.84,17.85,17.84,17.85
XAGUSD,20080521,170800,17.86,17.86,17.86,17.86
XAGUSD,20080521,170900,17.85,17.85,17.85,17.85
XAGUSD,20080521,171000,17.84,17.84,17.83,17.83
XAGUSD,20080521,171100,17.82,17.83,17.82,17.82
XAGUSD,20080521,171200,17.83,17.85,17.83,17.85
XAGUSD,20080521,171300,17.84,17.84,17.84,17.84
XAGUSD,20080521,171400,17.83,17.84,17.82,17.84
XAGUSD,20080521,171500,17.83,17.83,17.82,17.82
XAGUSD,20080521,171600,17.81,17.81,17.80,17.81
XAGUSD,20080521,171700,17.82,17.83,17.82,17.82
XAGUSD,20080521,171900,17.83,17.83,17.83,17.83
XAGUSD,20080521,172100,17.82,17.82,17.82,17.82
XAGUSD,20080521,172200,17.81,17.81,17.81,17.81
XAGUSD,20080521,172300,17.82,17.83,17.82,17.82
XAGUSD,20080521,172400,17.83,17.83,17.82,17.82
XAGUSD,20080521,172500,17.81,17.82,17.81,17.81
XAGUSD,20080521,172600,17.80,17.80,17.79,17.80
XAGUSD,20080521,172700,17.81,17.81,17.81,17.81
XAGUSD,20080521,172800,17.80,17.80,17.80,17.80
XAGUSD,20080521,172900,17.81,17.82,17.81,17.81
XAGUSD,20080521,173000,17.82,17.82,17.80,17.81
XAGUSD,20080521,173100,17.82,17.82,17.82,17.82
XAGUSD,20080521,173200,17.83,17.83,17.83,17.83
XAGUSD,20080521,173300,17.84,17.85,17.84,17.85
XAGUSD,20080521,173400,17.84,17.84,17.84,17.84
XAGUSD,20080521,173500,17.85,17.85,17.85,17.85
XAGUSD,20080521,173600,17.84,17.84,17.84,17.84
XAGUSD,20080521,173700,17.85,17.85,17.85,17.85
XAGUSD,20080521,174000,17.86,17.87,17.86,17.86
XAGUSD,20080521,174200,17.87,17.87,17.87,17.87
XAGUSD,20080521,174300,17.88,17.88,17.88,17.88
XAGUSD,20080521,174400,17.91,17.91,17.90,17.90
XAGUSD,20080521,174500,17.89,17.89,17.87,17.87
XAGUSD,20080521,174600,17.86,17.86,17.86,17.86
XAGUSD,20080521,174700,17.84,17.84,17.83,17.83
XAGUSD,20080521,174800,17.84,17.85,17.84,17.85
XAGUSD,20080521,174900,17.86,17.86,17.85,17.85
XAGUSD,20080521,175000,17.84,17.85,17.84,17.85
XAGUSD,20080521,175200,17.84,17.84,17.84,17.84
XAGUSD,20080521,175300,17.85,17.85,17.85,17.85
XAGUSD,20080521,175600,17.84,17.84,17.84,17.84
XAGUSD,20080521,175800,17.85,17.85,17.85,17.85
XAGUSD,20080521,180100,17.86,17.87,17.86,17.87
XAGUSD,20080521,180300,17.86,17.86,17.86,17.86
XAGUSD,20080521,180600,17.85,17.85,17.85,17.85
XAGUSD,20080521,180700,17.84,17.85,17.84,17.84
XAGUSD,20080521,180800,17.85,17.85,17.85,17.85
XAGUSD,20080521,180900,17.84,17.84,17.84,17.84
XAGUSD,20080521,181000,17.83,17.84,17.83,17.84
XAGUSD,20080521,181100,17.83,17.83,17.82,17.82
XAGUSD,20080521,181300,17.81,17.82,17.81,17.82
XAGUSD,20080521,181400,17.83,17.84,17.83,17.84
XAGUSD,20080521,181500,17.83,17.83,17.82,17.82
XAGUSD,20080521,182000,17.82,17.82,17.81,17.81
XAGUSD,20080521,182100,17.82,17.82,17.81,17.81
XAGUSD,20080521,182200,17.80,17.81,17.80,17.81
XAGUSD,20080521,182400,17.80,17.82,17.80,17.82
XAGUSD,20080521,182500,17.83,17.83,17.83,17.83
XAGUSD,20080521,182600,17.82,17.82,17.81,17.81
XAGUSD,20080521,182700,17.82,17.82,17.82,17.82
XAGUSD,20080521,182800,17.81,17.81,17.81,17.81
XAGUSD,20080521,182900,17.82,17.82,17.82,17.82
XAGUSD,20080521,183100,17.83,17.83,17.83,17.83
XAGUSD,20080521,183200,17.82,17.82,17.82,17.82
XAGUSD,20080521,183300,17.84,17.85,17.84,17.84
XAGUSD,20080521,183500,17.83,17.84,17.83,17.84
XAGUSD,20080521,183700,17.85,17.86,17.85,17.86
XAGUSD,20080521,183800,17.88,17.88,17.87,17.87
XAGUSD,20080521,183900,17.86,17.86,17.85,17.85
XAGUSD,20080521,184000,17.86,17.86,17.86,17.86
XAGUSD,20080521,184500,17.86,17.86,17.86,17.86
XAGUSD,20080521,184600,17.85,17.85,17.85,17.85
XAGUSD,20080521,184800,17.86,17.86,17.86,17.86
XAGUSD,20080521,184900,17.87,17.87,17.87,17.87
XAGUSD,20080521,185000,17.88,17.88,17.86,17.86
XAGUSD,20080521,185100,17.87,17.87,17.87,17.87
XAGUSD,20080521,185200,17.88,17.88,17.87,17.87
XAGUSD,20080521,185300,17.88,17.90,17.88,17.90
XAGUSD,20080521,185400,17.91,17.91,17.91,17.91
XAGUSD,20080521,185500,17.90,17.90,17.90,17.90
XAGUSD,20080521,185600,17.91,17.91,17.90,17.90
XAGUSD,20080521,190000,17.89,17.90,17.89,17.90
XAGUSD,20080521,190100,17.91,17.91,17.91,17.91
XAGUSD,20080521,190200,17.90,17.90,17.90,17.90
XAGUSD,20080521,190300,17.89,17.90,17.89,17.90
XAGUSD,20080521,190400,17.89,17.89,17.89,17.89
XAGUSD,20080521,190600,17.88,17.89,17.88,17.89
XAGUSD,20080521,190700,17.90,17.91,17.90,17.91
XAGUSD,20080521,190800,17.90,17.91,17.90,17.91
XAGUSD,20080521,191000,17.90,17.90,17.89,17.89
XAGUSD,20080521,191100,17.90,17.90,17.90,17.90
XAGUSD,20080521,191200,17.89,17.90,17.89,17.90
XAGUSD,20080521,191300,17.91,17.91,17.91,17.91
XAGUSD,20080521,191400,17.92,17.92,17.92,17.92
XAGUSD,20080521,191500,17.93,17.93,17.93,17.93
XAGUSD,20080521,191600,17.95,17.95,17.95,17.95
XAGUSD,20080521,191700,17.94,17.95,17.94,17.95
XAGUSD,20080521,191900,17.96,17.96,17.95,17.95
XAGUSD,20080521,192000,17.96,17.96,17.96,17.96
XAGUSD,20080521,192100,17.97,17.98,17.97,17.98
XAGUSD,20080521,192200,17.97,17.97,17.96,17.96
XAGUSD,20080521,192300,17.97,17.98,17.97,17.97
XAGUSD,20080521,192400,17.98,17.98,17.98,17.98
XAGUSD,20080521,192500,17.97,17.98,17.97,17.97
XAGUSD,20080521,192600,17.98,17.98,17.97,17.97
XAGUSD,20080521,192700,17.96,17.96,17.96,17.96
XAGUSD,20080521,192800,17.97,17.97,17.97,17.97
XAGUSD,20080521,192900,17.96,17.97,17.96,17.97
XAGUSD,20080521,193000,17.96,17.97,17.96,17.96
XAGUSD,20080521,193300,17.97,17.97,17.97,17.97
XAGUSD,20080521,193400,17.96,17.96,17.96,17.96
XAGUSD,20080521,193500,17.95,17.95,17.94,17.94
XAGUSD,20080521,193800,17.95,17.95,17.95,17.95
XAGUSD,20080521,193900,17.94,17.96,17.94,17.96
XAGUSD,20080521,194200,17.95,17.95,17.95,17.95
XAGUSD,20080521,194300,17.96,17.96,17.95,17.95
XAGUSD,20080521,194400,17.96,17.96,17.96,17.96
XAGUSD,20080521,194500,17.97,17.97,17.97,17.97
XAGUSD,20080521,194900,17.96,17.96,17.96,17.96
XAGUSD,20080521,195200,17.97,17.97,17.97,17.97
XAGUSD,20080521,195300,17.96,17.96,17.96,17.96
XAGUSD,20080521,195500,17.97,17.97,17.97,17.97
XAGUSD,20080521,200000,17.96,17.96,17.96,17.96
XAGUSD,20080521,200200,17.95,17.95,17.95,17.95
XAGUSD,20080521,200300,17.94,17.94,17.93,17.94
XAGUSD,20080521,200400,17.93,17.94,17.93,17.94
XAGUSD,20080521,200500,17.93,17.94,17.93,17.94
XAGUSD,20080521,200600,17.93,17.93,17.93,17.93
XAGUSD,20080521,200800,17.94,17.94,17.93,17.94
XAGUSD,20080521,200900,17.95,17.95,17.94,17.94
XAGUSD,20080521,201000,17.95,17.95,17.94,17.94
XAGUSD,20080521,201300,17.95,17.95,17.94,17.95
XAGUSD,20080521,201500,17.96,17.96,17.96,17.96
XAGUSD,20080521,202000,17.96,17.98,17.96,17.98
XAGUSD,20080521,202100,17.97,17.97,17.97,17.97
XAGUSD,20080521,202200,17.96,17.96,17.96,17.96
XAGUSD,20080521,202700,17.96,17.97,17.96,17.97
XAGUSD,20080521,203100,17.98,17.98,17.98,17.98
XAGUSD,20080521,203400,17.96,17.97,17.96,17.97
XAGUSD,20080521,203700,17.98,17.98,17.98,17.98
XAGUSD,20080521,204000,17.97,17.98,17.97,17.98
XAGUSD,20080521,204200,17.99,17.99,17.99,17.99
XAGUSD,20080521,204300,18.03,18.03,18.02,18.02
XAGUSD,20080521,204500,18.03,18.04,18.03,18.04
XAGUSD,20080521,204600,18.03,18.03,18.03,18.03
XAGUSD,20080521,204700,18.02,18.03,18.02,18.03
XAGUSD,20080521,204800,18.05,18.07,18.05,18.07
XAGUSD,20080521,204900,18.08,18.08,18.07,18.07
XAGUSD,20080521,205000,18.06,18.06,18.03,18.03
XAGUSD,20080521,205100,18.04,18.04,18.03,18.04
XAGUSD,20080521,205200,18.03,18.04,18.03,18.04
XAGUSD,20080521,205400,18.05,18.05,18.05,18.05
XAGUSD,20080521,205600,18.04,18.06,18.04,18.06
XAGUSD,20080521,205700,18.05,18.05,18.05,18.05
XAGUSD,20080521,205800,18.04,18.05,18.03,18.03
XAGUSD,20080521,205900,18.04,18.04,18.04,18.04
XAGUSD,20080521,210100,18.03,18.03,18.03,18.03
XAGUSD,20080521,210300,18.02,18.02,18.02,18.02
XAGUSD,20080521,210800,18.02,18.02,18.02,18.02
XAGUSD,20080521,211000,18.01,18.01,18.01,18.01
XAGUSD,20080521,211200,18.00,18.00,18.00,18.00
XAGUSD,20080521,211500,18.01,18.01,18.01,18.01
XAGUSD,20080521,211700,18.00,18.00,18.00,18.00
XAGUSD,20080521,211900,18.01,18.01,18.01,18.01
XAGUSD,20080521,212000,18.00,18.00,18.00,18.00
XAGUSD,20080521,212200,17.99,17.99,17.99,17.99
XAGUSD,20080521,212300,17.98,17.98,17.98,17.98
XAGUSD,20080521,212800,17.97,17.98,17.97,17.98
XAGUSD,20080521,213000,17.97,17.97,17.97,17.97
XAGUSD,20080521,213100,17.96,17.96,17.96,17.96
XAGUSD,20080521,213600,17.96,17.97,17.96,17.97
XAGUSD,20080521,213700,17.96,17.96,17.96,17.96
XAGUSD,20080521,214200,17.96,17.96,17.96,17.96
XAGUSD,20080521,214700,17.96,17.96,17.96,17.96
XAGUSD,20080521,214800,17.97,17.97,17.97,17.97
XAGUSD,20080521,215300,17.97,17.97,17.97,17.97
XAGUSD,20080521,215800,17.97,17.97,17.97,17.97
XAGUSD,20080521,215900,17.99,17.99,17.99,17.99
XAGUSD,20080521,220300,17.98,17.98,17.98,17.98
XAGUSD,20080521,220500,17.99,17.99,17.99,17.99
XAGUSD,20080521,221000,17.99,17.99,17.99,17.99
XAGUSD,20080521,221300,18.00,18.00,18.00,18.00
XAGUSD,20080521,221500,17.99,17.99,17.99,17.99
XAGUSD,20080521,222000,17.99,17.99,17.99,17.99
XAGUSD,20080521,222500,17.99,17.99,17.99,17.99
XAGUSD,20080521,222800,17.98,17.98,17.98,17.98
XAGUSD,20080521,223100,17.97,17.98,17.97,17.98
XAGUSD,20080521,223300,17.97,17.97,17.97,17.97
XAGUSD,20080521,223600,17.98,17.98,17.98,17.98
XAGUSD,20080521,224100,17.99,17.99,17.98,17.98
XAGUSD,20080521,224200,17.97,17.97,17.97,17.97
XAGUSD,20080521,224700,17.97,17.97,17.97,17.97
XAGUSD,20080521,224800,17.96,17.97,17.96,17.97
XAGUSD,20080521,225300,17.97,17.97,17.97,17.97
XAGUSD,20080521,225800,17.97,17.97,17.97,17.97
XAGUSD,20080521,230300,17.97,17.97,17.97,17.97
XAGUSD,20080521,230800,17.97,17.97,17.97,17.97
XAGUSD,20080521,231300,17.97,17.97,17.97,17.97
XAGUSD,20080521,231400,17.96,17.96,17.96,17.96
XAGUSD,20080521,231900,17.96,17.96,17.96,17.96
XAGUSD,20080521,232400,17.96,17.96,17.96,17.96
XAGUSD,20080521,232900,17.96,17.96,17.96,17.96
XAGUSD,20080521,233400,17.96,17.96,17.96,17.96
XAGUSD,20080521,233900,17.96,17.96,17.96,17.96
XAGUSD,20080521,234400,17.96,17.96,17.96,17.96
XAGUSD,20080521,234900,17.96,17.96,17.96,17.96
XAGUSD,20080521,235400,17.96,17.96,17.96,17.96
XAGUSD,20080521,235900,17.96,17.96,17.96,17.96
XAGUSD,20080522,000000,17.97,17.97,17.97,17.97
USDCZK,20080521,000400,15.95,15.95,15.95,15.95
USDCZK,20080521,000600,15.96,15.96,15.96,15.96
USDCZK,20080521,001100,15.96,15.96,15.96,15.96
USDCZK,20080521,001500,15.95,15.95,15.95,15.95
USDCZK,20080521,002000,15.95,15.95,15.95,15.95
USDCZK,20080521,002500,15.95,15.95,15.95,15.95
USDCZK,20080521,003000,15.95,15.95,15.95,15.95
USDCZK,20080521,003500,15.95,15.95,15.95,15.95
USDCZK,20080521,004000,15.95,15.95,15.95,15.95
USDCZK,20080521,004500,15.95,15.95,15.95,15.95
USDCZK,20080521,005000,15.95,15.95,15.95,15.95
USDCZK,20080521,005500,15.95,15.95,15.95,15.95
USDCZK,20080521,010000,15.95,15.95,15.95,15.95
USDCZK,20080521,010100,15.96,15.96,15.96,15.96
USDCZK,20080521,010600,15.96,15.96,15.96,15.96
USDCZK,20080521,011100,15.95,15.95,15.95,15.95
USDCZK,20080521,011600,15.95,15.95,15.95,15.95
USDCZK,20080521,012100,15.95,15.95,15.95,15.95
USDCZK,20080521,012600,15.95,15.95,15.95,15.95
USDCZK,20080521,013100,15.95,15.95,15.95,15.95
USDCZK,20080521,013600,15.95,15.95,15.95,15.95
USDCZK,20080521,014100,15.95,15.95,15.95,15.95
USDCZK,20080521,014400,15.94,15.94,15.94,15.94
USDCZK,20080521,014500,15.95,15.95,15.95,15.95
USDCZK,20080521,015000,15.95,15.95,15.95,15.95
USDCZK,20080521,015500,15.95,15.95,15.95,15.95
USDCZK,20080521,020000,15.95,15.95,15.95,15.95
USDCZK,20080521,020500,15.95,15.95,15.95,15.95
USDCZK,20080521,020700,15.94,15.94,15.94,15.94
USDCZK,20080521,021200,15.94,15.94,15.94,15.94
USDCZK,20080521,021700,15.94,15.94,15.94,15.94
USDCZK,20080521,022200,15.94,15.94,15.94,15.94
USDCZK,20080521,022600,15.93,15.93,15.93,15.93
USDCZK,20080521,023200,15.93,15.93,15.93,15.93
USDCZK,20080521,023300,15.94,15.94,15.94,15.94
USDCZK,20080521,023400,15.93,15.93,15.93,15.93
USDCZK,20080521,023500,15.94,15.94,15.94,15.94
USDCZK,20080521,024000,15.94,15.94,15.94,15.94
USDCZK,20080521,024400,15.93,15.93,15.93,15.93
USDCZK,20080521,024900,15.93,15.93,15.93,15.93
USDCZK,20080521,025400,15.93,15.93,15.93,15.93
USDCZK,20080521,025900,15.93,15.93,15.93,15.93
USDCZK,20080521,030400,15.93,15.93,15.93,15.93
USDCZK,20080521,030600,15.92,15.92,15.92,15.92
USDCZK,20080521,030700,15.93,15.93,15.93,15.93
USDCZK,20080521,031200,15.93,15.93,15.92,15.92
USDCZK,20080521,031600,15.91,15.91,15.91,15.91
USDCZK,20080521,032000,15.92,15.92,15.91,15.91
USDCZK,20080521,032100,15.92,15.92,15.91,15.91
USDCZK,20080521,032200,15.92,15.92,15.92,15.92
USDCZK,20080521,032700,15.92,15.92,15.92,15.92
USDCZK,20080521,033200,15.91,15.91,15.91,15.91
USDCZK,20080521,033500,15.90,15.91,15.90,15.91
USDCZK,20080521,034000,15.91,15.91,15.91,15.91
USDCZK,20080521,034500,15.91,15.91,15.91,15.91
USDCZK,20080521,035000,15.91,15.91,15.91,15.91
USDCZK,20080521,035500,15.91,15.91,15.91,15.91
USDCZK,20080521,040000,15.91,15.91,15.91,15.91
USDCZK,20080521,040500,15.91,15.91,15.91,15.91
USDCZK,20080521,041000,15.91,15.91,15.91,15.91
USDCZK,20080521,041600,15.91,15.91,15.91,15.91
USDCZK,20080521,042000,15.91,15.91,15.91,15.91
USDCZK,20080521,042500,15.91,15.91,15.91,15.91
USDCZK,20080521,043000,15.91,15.91,15.91,15.91
USDCZK,20080521,043300,15.92,15.92,15.92,15.92
USDCZK,20080521,043400,15.91,15.91,15.91,15.91
USDCZK,20080521,043600,15.92,15.92,15.92,15.92
USDCZK,20080521,044100,15.92,15.92,15.92,15.92
USDCZK,20080521,044600,15.92,15.92,15.92,15.92
USDCZK,20080521,045100,15.92,15.92,15.92,15.92
USDCZK,20080521,045300,15.91,15.91,15.91,15.91
USDCZK,20080521,045800,15.91,15.91,15.91,15.91
USDCZK,20080521,050100,15.92,15.92,15.92,15.92
USDCZK,20080521,050600,15.92,15.92,15.92,15.92
USDCZK,20080521,051100,15.92,15.92,15.92,15.92
USDCZK,20080521,051600,15.92,15.92,15.92,15.92
USDCZK,20080521,052100,15.92,15.92,15.92,15.92
USDCZK,20080521,052600,15.92,15.92,15.92,15.92
USDCZK,20080521,053100,15.92,15.92,15.92,15.92
USDCZK,20080521,053300,15.91,15.91,15.91,15.91
USDCZK,20080521,053600,15.92,15.92,15.92,15.92
USDCZK,20080521,054000,15.91,15.91,15.91,15.91
USDCZK,20080521,054300,15.92,15.92,15.92,15.92
USDCZK,20080521,054800,15.92,15.92,15.92,15.92
USDCZK,20080521,055100,15.91,15.91,15.91,15.91
USDCZK,20080521,055600,15.92,15.92,15.92,15.92
USDCZK,20080521,055700,15.91,15.91,15.91,15.91
USDCZK,20080521,055900,15.92,15.92,15.92,15.92
USDCZK,20080521,060400,15.92,15.92,15.92,15.92
USDCZK,20080521,060900,15.92,15.92,15.92,15.92
USDCZK,20080521,061400,15.92,15.92,15.92,15.92
USDCZK,20080521,061900,15.93,15.93,15.93,15.93
USDCZK,20080521,062400,15.93,15.93,15.93,15.93
USDCZK,20080521,062700,15.92,15.92,15.92,15.92
USDCZK,20080521,063200,15.92,15.92,15.92,15.92
USDCZK,20080521,063700,15.92,15.92,15.92,15.92
USDCZK,20080521,064200,15.92,15.92,15.92,15.92
USDCZK,20080521,064700,15.92,15.92,15.92,15.92
USDCZK,20080521,065200,15.92,15.92,15.92,15.92
USDCZK,20080521,065700,15.92,15.92,15.92,15.92
USDCZK,20080521,065800,15.91,15.91,15.91,15.91
USDCZK,20080521,070200,15.92,15.92,15.92,15.92
USDCZK,20080521,070700,15.92,15.92,15.92,15.92
USDCZK,20080521,071200,15.92,15.92,15.92,15.92
USDCZK,20080521,071700,15.92,15.92,15.92,15.92
USDCZK,20080521,072200,15.92,15.92,15.92,15.92
USDCZK,20080521,072700,15.92,15.92,15.92,15.92
USDCZK,20080521,072900,15.91,15.91,15.91,15.91
USDCZK,20080521,073400,15.91,15.91,15.91,15.91
USDCZK,20080521,073500,15.90,15.90,15.90,15.90
USDCZK,20080521,073600,15.91,15.91,15.91,15.91
USDCZK,20080521,073700,15.90,15.90,15.90,15.90
USDCZK,20080521,073800,15.91,15.91,15.91,15.91
USDCZK,20080521,073900,15.90,15.90,15.90,15.90
USDCZK,20080521,074000,15.91,15.91,15.91,15.91
USDCZK,20080521,074500,15.91,15.91,15.91,15.91
USDCZK,20080521,075000,15.91,15.91,15.91,15.91
USDCZK,20080521,075300,15.92,15.92,15.92,15.92
USDCZK,20080521,075500,15.93,15.93,15.92,15.92
USDCZK,20080521,075800,15.91,15.91,15.91,15.91
USDCZK,20080521,075900,15.92,15.92,15.91,15.91
USDCZK,20080521,080200,15.92,15.92,15.92,15.92
USDCZK,20080521,080700,15.92,15.92,15.92,15.92
USDCZK,20080521,081200,15.92,15.92,15.92,15.92
USDCZK,20080521,081700,15.92,15.92,15.92,15.92
USDCZK,20080521,081900,15.93,15.93,15.93,15.93
USDCZK,20080521,082000,15.92,15.92,15.92,15.92
USDCZK,20080521,082500,15.92,15.93,15.92,15.93
USDCZK,20080521,082600,15.94,15.94,15.93,15.93
USDCZK,20080521,083100,15.93,15.93,15.93,15.93
USDCZK,20080521,083400,15.94,15.94,15.94,15.94
USDCZK,20080521,083500,15.95,15.95,15.95,15.95
USDCZK,20080521,083700,15.96,15.96,15.96,15.96
USDCZK,20080521,083800,15.97,15.97,15.97,15.97
USDCZK,20080521,084100,15.96,15.96,15.96,15.96
USDCZK,20080521,084200,15.97,15.97,15.97,15.97
USDCZK,20080521,084500,15.98,15.98,15.98,15.98
USDCZK,20080521,084900,15.97,15.97,15.97,15.97
USDCZK,20080521,085000,15.98,15.98,15.97,15.97
USDCZK,20080521,085500,15.97,15.97,15.97,15.97
USDCZK,20080521,085700,15.98,15.98,15.98,15.98
USDCZK,20080521,085900,15.97,15.98,15.97,15.98
USDCZK,20080521,090000,15.97,15.97,15.97,15.97
USDCZK,20080521,090200,15.98,15.98,15.98,15.98
USDCZK,20080521,090400,15.97,15.97,15.97,15.97
USDCZK,20080521,090800,15.98,15.98,15.98,15.98
USDCZK,20080521,090900,15.97,15.98,15.97,15.97
USDCZK,20080521,091400,15.98,15.98,15.98,15.98
USDCZK,20080521,091800,15.97,15.97,15.97,15.97
USDCZK,20080521,092000,15.96,15.96,15.96,15.96
USDCZK,20080521,092500,15.96,15.96,15.96,15.96
USDCZK,20080521,092900,15.95,15.95,15.95,15.95
USDCZK,20080521,093400,15.95,15.95,15.95,15.95
USDCZK,20080521,093900,15.95,15.95,15.95,15.95
USDCZK,20080521,094000,15.96,15.96,15.96,15.96
USDCZK,20080521,094200,15.97,15.97,15.97,15.97
USDCZK,20080521,094700,15.97,15.97,15.97,15.97
USDCZK,20080521,095100,15.98,15.98,15.98,15.98
USDCZK,20080521,095600,15.98,15.98,15.98,15.98
USDCZK,20080521,095800,15.97,15.98,15.97,15.98
USDCZK,20080521,095900,15.97,15.98,15.97,15.98
USDCZK,20080521,100100,15.99,15.99,15.93,15.93
USDCZK,20080521,100200,15.92,15.92,15.91,15.91
USDCZK,20080521,100300,15.90,15.90,15.90,15.90
USDCZK,20080521,100400,15.89,15.89,15.89,15.89
USDCZK,20080521,100500,15.90,15.90,15.89,15.89
USDCZK,20080521,100800,15.88,15.88,15.87,15.87
USDCZK,20080521,100900,15.88,15.88,15.88,15.88
USDCZK,20080521,101200,15.89,15.89,15.88,15.89
USDCZK,20080521,101300,15.88,15.88,15.88,15.88
USDCZK,20080521,101400,15.87,15.87,15.87,15.87
USDCZK,20080521,101500,15.88,15.88,15.88,15.88
USDCZK,20080521,102000,15.88,15.88,15.88,15.88
USDCZK,20080521,102100,15.89,15.89,15.89,15.89
USDCZK,20080521,102300,15.88,15.89,15.88,15.89
USDCZK,20080521,102400,15.88,15.88,15.88,15.88
USDCZK,20080521,102900,15.88,15.88,15.87,15.87
USDCZK,20080521,103000,15.88,15.88,15.88,15.88
USDCZK,20080521,103400,15.87,15.87,15.87,15.87
USDCZK,20080521,103800,15.88,15.88,15.87,15.88
USDCZK,20080521,103900,15.87,15.87,15.87,15.87
USDCZK,20080521,104200,15.86,15.86,15.86,15.86
USDCZK,20080521,104700,15.86,15.86,15.86,15.86
USDCZK,20080521,105100,15.85,15.86,15.85,15.86
USDCZK,20080521,105200,15.85,15.85,15.85,15.85
USDCZK,20080521,105300,15.86,15.86,15.86,15.86
USDCZK,20080521,105800,15.86,15.86,15.86,15.86
USDCZK,20080521,105900,15.85,15.85,15.85,15.85
USDCZK,20080521,110000,15.86,15.86,15.86,15.86
USDCZK,20080521,110400,15.87,15.87,15.87,15.87
USDCZK,20080521,110700,15.88,15.88,15.87,15.87
USDCZK,20080521,110800,15.88,15.88,15.88,15.88
USDCZK,20080521,111200,15.89,15.89,15.89,15.89
USDCZK,20080521,111300,15.88,15.88,15.88,15.88
USDCZK,20080521,111700,15.87,15.87,15.87,15.87
USDCZK,20080521,112200,15.87,15.87,15.87,15.87
USDCZK,20080521,112400,15.86,15.86,15.86,15.86
USDCZK,20080521,112600,15.85,15.86,15.85,15.86
USDCZK,20080521,113000,15.85,15.85,15.85,15.85
USDCZK,20080521,113200,15.86,15.86,15.86,15.86
USDCZK,20080521,113700,15.86,15.86,15.86,15.86
USDCZK,20080521,114100,15.87,15.87,15.87,15.87
USDCZK,20080521,114200,15.86,15.86,15.86,15.86
USDCZK,20080521,114300,15.87,15.87,15.87,15.87
USDCZK,20080521,114400,15.88,15.88,15.88,15.88
USDCZK,20080521,114500,15.87,15.87,15.87,15.87
USDCZK,20080521,114600,15.88,15.88,15.88,15.88
USDCZK,20080521,114700,15.87,15.88,15.87,15.88
USDCZK,20080521,115200,15.88,15.88,15.88,15.88
USDCZK,20080521,115600,15.87,15.87,15.87,15.87
USDCZK,20080521,115700,15.88,15.88,15.88,15.88
USDCZK,20080521,120000,15.89,15.89,15.89,15.89
USDCZK,20080521,120500,15.89,15.89,15.89,15.89
USDCZK,20080521,120700,15.88,15.88,15.88,15.88
USDCZK,20080521,120800,15.89,15.89,15.89,15.89
USDCZK,20080521,120900,15.88,15.89,15.88,15.89
USDCZK,20080521,121400,15.89,15.89,15.89,15.89
USDCZK,20080521,121900,15.89,15.89,15.89,15.89
USDCZK,20080521,122400,15.89,15.89,15.89,15.89
USDCZK,20080521,122900,15.89,15.89,15.89,15.89
USDCZK,20080521,123000,15.88,15.88,15.88,15.88
USDCZK,20080521,123100,15.87,15.87,15.87,15.87
USDCZK,20080521,123300,15.86,15.86,15.86,15.86
USDCZK,20080521,123800,15.86,15.86,15.86,15.86
USDCZK,20080521,123900,15.87,15.87,15.87,15.87
USDCZK,20080521,124000,15.86,15.87,15.86,15.87
USDCZK,20080521,124200,15.86,15.86,15.86,15.86
USDCZK,20080521,124400,15.87,15.87,15.87,15.87
USDCZK,20080521,124900,15.87,15.87,15.87,15.87
USDCZK,20080521,125100,15.86,15.86,15.86,15.86
USDCZK,20080521,125200,15.85,15.86,15.85,15.85
USDCZK,20080521,125700,15.86,15.86,15.85,15.85
USDCZK,20080521,125900,15.86,15.86,15.86,15.86
USDCZK,20080521,130000,15.85,15.86,15.85,15.86
USDCZK,20080521,130100,15.85,15.85,15.85,15.85
USDCZK,20080521,130600,15.85,15.85,15.85,15.85
USDCZK,20080521,130700,15.86,15.86,15.86,15.86
USDCZK,20080521,131200,15.86,15.86,15.86,15.86
USDCZK,20080521,131700,15.86,15.86,15.86,15.86
USDCZK,20080521,132000,15.85,15.86,15.85,15.86
USDCZK,20080521,132500,15.86,15.86,15.86,15.86
USDCZK,20080521,132600,15.87,15.87,15.87,15.87
USDCZK,20080521,133000,15.86,15.86,15.86,15.86
USDCZK,20080521,133500,15.86,15.86,15.86,15.86
USDCZK,20080521,134000,15.86,15.87,15.86,15.87
USDCZK,20080521,134100,15.86,15.86,15.86,15.86
USDCZK,20080521,134600,15.86,15.86,15.86,15.86
USDCZK,20080521,135100,15.86,15.87,15.86,15.86
USDCZK,20080521,135200,15.87,15.87,15.86,15.86
USDCZK,20080521,135300,15.87,15.87,15.87,15.87
USDCZK,20080521,135800,15.87,15.87,15.87,15.87
USDCZK,20080521,140400,15.87,15.87,15.87,15.87
USDCZK,20080521,140600,15.88,15.88,15.88,15.88
USDCZK,20080521,140700,15.87,15.87,15.87,15.87
USDCZK,20080521,141000,15.88,15.88,15.87,15.88
USDCZK,20080521,141100,15.87,15.88,15.87,15.87
USDCZK,20080521,141200,15.88,15.88,15.88,15.88
USDCZK,20080521,141700,15.88,15.88,15.88,15.88
USDCZK,20080521,141800,15.87,15.87,15.87,15.87
USDCZK,20080521,142100,15.88,15.88,15.88,15.88
USDCZK,20080521,142600,15.88,15.88,15.88,15.88
USDCZK,20080521,143100,15.88,15.88,15.88,15.88
USDCZK,20080521,143600,15.88,15.88,15.88,15.88
USDCZK,20080521,143800,15.87,15.87,15.87,15.87
USDCZK,20080521,143900,15.88,15.88,15.88,15.88
USDCZK,20080521,144300,15.87,15.87,15.87,15.87
USDCZK,20080521,144800,15.87,15.87,15.87,15.87
USDCZK,20080521,145000,15.86,15.86,15.86,15.86
USDCZK,20080521,145200,15.87,15.87,15.87,15.87
USDCZK,20080521,145400,15.86,15.86,15.86,15.86
USDCZK,20080521,145500,15.87,15.87,15.87,15.87
USDCZK,20080521,145600,15.86,15.87,15.86,15.87
USDCZK,20080521,150100,15.87,15.87,15.87,15.87
USDCZK,20080521,150500,15.88,15.88,15.88,15.88
USDCZK,20080521,151000,15.87,15.88,15.87,15.88
USDCZK,20080521,151100,15.87,15.87,15.87,15.87
USDCZK,20080521,151200,15.88,15.88,15.88,15.88
USDCZK,20080521,151700,15.88,15.88,15.88,15.88
USDCZK,20080521,152100,15.87,15.88,15.87,15.88
USDCZK,20080521,152600,15.89,15.89,15.89,15.89
USDCZK,20080521,152900,15.88,15.88,15.88,15.88
USDCZK,20080521,153400,15.88,15.88,15.88,15.88
USDCZK,20080521,153800,15.87,15.88,15.87,15.87
USDCZK,20080521,153900,15.88,15.88,15.88,15.88
USDCZK,20080521,154400,15.87,15.87,15.87,15.87
USDCZK,20080521,154900,15.86,15.87,15.86,15.87
USDCZK,20080521,155400,15.87,15.87,15.87,15.87
USDCZK,20080521,155800,15.86,15.86,15.86,15.86
USDCZK,20080521,160300,15.86,15.86,15.86,15.86
USDCZK,20080521,160800,15.86,15.86,15.86,15.86
USDCZK,20080521,161400,15.86,15.86,15.86,15.86
USDCZK,20080521,161500,15.87,15.87,15.86,15.86
USDCZK,20080521,161600,15.87,15.87,15.87,15.87
USDCZK,20080521,161900,15.88,15.88,15.88,15.88
USDCZK,20080521,162000,15.90,15.91,15.90,15.91
USDCZK,20080521,162100,15.92,15.92,15.92,15.92
USDCZK,20080521,162200,15.93,15.93,15.93,15.93
USDCZK,20080521,162300,15.92,15.92,15.92,15.92
USDCZK,20080521,162400,15.91,15.92,15.91,15.92
USDCZK,20080521,162700,15.93,15.94,15.93,15.94
USDCZK,20080521,163100,15.93,15.93,15.92,15.92
USDCZK,20080521,163600,15.92,15.92,15.92,15.92
USDCZK,20080521,163700,15.91,15.91,15.91,15.91
USDCZK,20080521,163800,15.92,15.92,15.92,15.92
USDCZK,20080521,164300,15.92,15.92,15.92,15.92
USDCZK,20080521,164500,15.91,15.91,15.91,15.91
USDCZK,20080521,164900,15.90,15.90,15.90,15.90
USDCZK,20080521,165200,15.89,15.89,15.88,15.88
USDCZK,20080521,165300,15.89,15.89,15.88,15.89
USDCZK,20080521,165400,15.90,15.90,15.90,15.90
USDCZK,20080521,165900,15.90,15.90,15.90,15.90
USDCZK,20080521,170300,15.89,15.89,15.89,15.89
USDCZK,20080521,170600,15.90,15.90,15.89,15.89
USDCZK,20080521,170800,15.90,15.90,15.90,15.90
USDCZK,20080521,171100,15.91,15.91,15.91,15.91
USDCZK,20080521,171600,15.91,15.91,15.91,15.91
USDCZK,20080521,172000,15.90,15.91,15.90,15.91
USDCZK,20080521,172500,15.92,15.92,15.92,15.92
USDCZK,20080521,173000,15.92,15.92,15.92,15.92
USDCZK,20080521,173300,15.91,15.92,15.91,15.92
USDCZK,20080521,173400,15.91,15.91,15.91,15.91
USDCZK,20080521,173600,15.92,15.92,15.92,15.92
USDCZK,20080521,173700,15.91,15.91,15.91,15.91
USDCZK,20080521,173800,15.92,15.92,15.91,15.91
USDCZK,20080521,173900,15.92,15.92,15.92,15.92
USDCZK,20080521,174100,15.91,15.92,15.91,15.92
USDCZK,20080521,174200,15.91,15.91,15.91,15.91
USDCZK,20080521,174400,15.92,15.92,15.92,15.92
USDCZK,20080521,174500,15.91,15.91,15.91,15.91
USDCZK,20080521,175000,15.91,15.91,15.91,15.91
USDCZK,20080521,175500,15.91,15.91,15.91,15.91
USDCZK,20080521,175900,15.90,15.90,15.90,15.90
USDCZK,20080521,180400,15.90,15.90,15.90,15.90
USDCZK,20080521,180900,15.90,15.90,15.90,15.90
USDCZK,20080521,181300,15.89,15.89,15.89,15.89
USDCZK,20080521,181400,15.90,15.90,15.90,15.90
USDCZK,20080521,181500,15.89,15.89,15.89,15.89
USDCZK,20080521,181800,15.90,15.90,15.90,15.90
USDCZK,20080521,182300,15.90,15.90,15.90,15.90
USDCZK,20080521,182800,15.90,15.90,15.90,15.90
USDCZK,20080521,182900,15.91,15.91,15.91,15.91
USDCZK,20080521,183000,15.90,15.90,15.90,15.90
USDCZK,20080521,183100,15.91,15.91,15.91,15.91
USDCZK,20080521,183600,15.90,15.90,15.90,15.90
USDCZK,20080521,183800,15.91,15.91,15.91,15.91
USDCZK,20080521,184300,15.91,15.91,15.91,15.91
USDCZK,20080521,184800,15.91,15.91,15.91,15.91
USDCZK,20080521,185300,15.91,15.91,15.91,15.91
USDCZK,20080521,185400,15.90,15.90,15.90,15.90
USDCZK,20080521,185500,15.91,15.91,15.91,15.91
USDCZK,20080521,190000,15.91,15.91,15.90,15.90
USDCZK,20080521,190100,15.91,15.91,15.91,15.91
USDCZK,20080521,190600,15.91,15.91,15.91,15.91
USDCZK,20080521,190700,15.90,15.90,15.90,15.90
USDCZK,20080521,190800,15.89,15.90,15.89,15.90
USDCZK,20080521,191100,15.89,15.89,15.89,15.89
USDCZK,20080521,191200,15.90,15.90,15.90,15.90
USDCZK,20080521,191700,15.90,15.90,15.90,15.90
USDCZK,20080521,192000,15.89,15.90,15.89,15.90
USDCZK,20080521,192200,15.91,15.91,15.91,15.91
USDCZK,20080521,192700,15.91,15.91,15.91,15.91
USDCZK,20080521,193200,15.91,15.91,15.91,15.91
USDCZK,20080521,193700,15.91,15.91,15.91,15.91
USDCZK,20080521,193900,15.92,15.92,15.91,15.92
USDCZK,20080521,194400,15.92,15.92,15.92,15.92
USDCZK,20080521,194600,15.91,15.91,15.91,15.91
USDCZK,20080521,194700,15.90,15.90,15.90,15.90
USDCZK,20080521,195100,15.91,15.91,15.91,15.91
USDCZK,20080521,195600,15.91,15.91,15.91,15.91
USDCZK,20080521,200100,15.92,15.92,15.91,15.92
USDCZK,20080521,200200,15.91,15.92,15.91,15.92
USDCZK,20080521,200300,15.93,15.93,15.93,15.93
USDCZK,20080521,200400,15.92,15.92,15.92,15.92
USDCZK,20080521,200500,15.93,15.93,15.93,15.93
USDCZK,20080521,200600,15.92,15.92,15.92,15.92
USDCZK,20080521,200700,15.91,15.91,15.91,15.91
USDCZK,20080521,200800,15.90,15.90,15.90,15.90
USDCZK,20080521,200900,15.89,15.90,15.89,15.90
USDCZK,20080521,201000,15.89,15.90,15.89,15.90
USDCZK,20080521,201100,15.89,15.90,15.89,15.90
USDCZK,20080521,201300,15.91,15.91,15.91,15.91
USDCZK,20080521,201400,15.90,15.91,15.90,15.91
USDCZK,20080521,201500,15.90,15.90,15.90,15.90
USDCZK,20080521,201600,15.91,15.91,15.90,15.90
USDCZK,20080521,202000,15.89,15.90,15.89,15.90
USDCZK,20080521,202100,15.89,15.90,15.89,15.90
USDCZK,20080521,202300,15.91,15.91,15.90,15.90
USDCZK,20080521,202400,15.91,15.91,15.90,15.90
USDCZK,20080521,202500,15.91,15.91,15.90,15.90
USDCZK,20080521,202700,15.89,15.90,15.89,15.90
USDCZK,20080521,203200,15.90,15.90,15.90,15.90
USDCZK,20080521,203500,15.89,15.89,15.89,15.89
USDCZK,20080521,203600,15.90,15.90,15.89,15.89
USDCZK,20080521,203800,15.90,15.90,15.89,15.89
USDCZK,20080521,203900,15.90,15.90,15.90,15.90
USDCZK,20080521,204300,15.89,15.89,15.89,15.89
USDCZK,20080521,204800,15.89,15.89,15.88,15.88
USDCZK,20080521,205100,15.89,15.89,15.89,15.89
USDCZK,20080521,205500,15.88,15.88,15.88,15.88
USDCZK,20080521,205900,15.89,15.89,15.89,15.89
USDCZK,20080521,210000,15.88,15.89,15.88,15.89
USDCZK,20080521,210100,15.88,15.88,15.88,15.88
USDCZK,20080521,210600,15.88,15.88,15.88,15.88
USDCZK,20080521,211100,15.88,15.88,15.88,15.88
USDCZK,20080521,211600,15.88,15.88,15.88,15.88
USDCZK,20080521,212100,15.88,15.88,15.88,15.88
USDCZK,20080521,212600,15.88,15.88,15.88,15.88
USDCZK,20080521,213100,15.88,15.88,15.88,15.88
USDCZK,20080521,213500,15.89,15.89,15.89,15.89
USDCZK,20080521,213600,15.88,15.88,15.88,15.88
USDCZK,20080521,214100,15.88,15.88,15.88,15.88
USDCZK,20080521,214600,15.88,15.88,15.88,15.88
USDCZK,20080521,215100,15.88,15.88,15.88,15.88
USDCZK,20080521,215600,15.88,15.88,15.88,15.88
USDCZK,20080521,220100,15.88,15.88,15.88,15.88
USDCZK,20080521,220600,15.88,15.88,15.88,15.88
USDCZK,20080521,221100,15.88,15.88,15.88,15.88
USDCZK,20080521,221500,15.89,15.89,15.89,15.89
USDCZK,20080521,222000,15.89,15.89,15.89,15.89
USDCZK,20080521,222500,15.89,15.89,15.89,15.89
USDCZK,20080521,223000,15.89,15.89,15.89,15.89
USDCZK,20080521,223500,15.89,15.90,15.89,15.90
USDCZK,20080521,223900,15.89,15.90,15.89,15.90
USDCZK,20080521,224000,15.89,15.89,15.89,15.89
USDCZK,20080521,224500,15.89,15.89,15.89,15.89
USDCZK,20080521,225000,15.89,15.89,15.89,15.89
USDCZK,20080521,225500,15.89,15.89,15.89,15.89
USDCZK,20080521,230000,15.89,15.89,15.89,15.89
USDCZK,20080521,230500,15.89,15.89,15.89,15.89
USDCZK,20080521,231000,15.89,15.89,15.89,15.89
USDCZK,20080521,231500,15.89,15.89,15.89,15.89
USDCZK,20080521,231900,15.88,15.88,15.88,15.88
USDCZK,20080521,232000,15.89,15.89,15.89,15.89
USDCZK,20080521,232400,15.88,15.89,15.88,15.88
USDCZK,20080521,232500,15.89,15.89,15.88,15.88
USDCZK,20080521,233000,15.88,15.88,15.88,15.88
USDCZK,20080521,233500,15.88,15.88,15.88,15.88
USDCZK,20080521,234000,15.88,15.88,15.88,15.88
USDCZK,20080521,234500,15.88,15.88,15.88,15.88
USDCZK,20080521,235000,15.88,15.88,15.88,15.88
USDCZK,20080521,235500,15.88,15.88,15.88,15.88
USDCZK,20080522,000000,15.88,15.88,15.88,15.88
USDDKK,20080521,000100,4.760,4.760,4.760,4.760
USDDKK,20080521,000200,4.759,4.760,4.759,4.759
USDDKK,20080521,000300,4.760,4.760,4.760,4.760
USDDKK,20080521,000400,4.760,4.760,4.760,4.760
USDDKK,20080521,000500,4.760,4.761,4.760,4.761
USDDKK,20080521,000600,4.761,4.761,4.761,4.761
USDDKK,20080521,000700,4.761,4.762,4.761,4.762
USDDKK,20080521,000800,4.762,4.762,4.761,4.761
USDDKK,20080521,000900,4.761,4.761,4.761,4.761
USDDKK,20080521,001000,4.761,4.761,4.761,4.761
USDDKK,20080521,001100,4.761,4.761,4.761,4.761
USDDKK,20080521,001200,4.761,4.761,4.761,4.761
USDDKK,20080521,001300,4.761,4.761,4.761,4.761
USDDKK,20080521,001400,4.761,4.761,4.761,4.761
USDDKK,20080521,001500,4.761,4.761,4.761,4.761
USDDKK,20080521,001600,4.761,4.761,4.761,4.761
USDDKK,20080521,001700,4.761,4.761,4.761,4.761
USDDKK,20080521,001800,4.761,4.761,4.761,4.761
USDDKK,20080521,001900,4.761,4.761,4.760,4.760
USDDKK,20080521,002000,4.760,4.760,4.760,4.760
USDDKK,20080521,002100,4.760,4.760,4.760,4.760
USDDKK,20080521,002200,4.760,4.760,4.760,4.760
USDDKK,20080521,002300,4.760,4.760,4.760,4.760
USDDKK,20080521,002400,4.760,4.760,4.760,4.760
USDDKK,20080521,002500,4.760,4.760,4.760,4.760
USDDKK,20080521,002600,4.760,4.760,4.760,4.760
USDDKK,20080521,002700,4.760,4.760,4.760,4.760
USDDKK,20080521,002800,4.761,4.761,4.761,4.761
USDDKK,20080521,002900,4.760,4.760,4.760,4.760
USDDKK,20080521,003000,4.760,4.760,4.760,4.760
USDDKK,20080521,003100,4.760,4.760,4.760,4.760
USDDKK,20080521,003200,4.760,4.760,4.760,4.760
USDDKK,20080521,003300,4.760,4.760,4.760,4.760
USDDKK,20080521,003400,4.760,4.761,4.760,4.760
USDDKK,20080521,003500,4.760,4.760,4.760,4.760
USDDKK,20080521,003600,4.760,4.760,4.760,4.760
USDDKK,20080521,003700,4.760,4.760,4.760,4.760
USDDKK,20080521,003800,4.760,4.760,4.760,4.760
USDDKK,20080521,003900,4.760,4.760,4.760,4.760
USDDKK,20080521,004000,4.759,4.759,4.759,4.759
USDDKK,20080521,004100,4.760,4.760,4.760,4.760
USDDKK,20080521,004200,4.760,4.760,4.759,4.759
USDDKK,20080521,004300,4.759,4.759,4.759,4.759
USDDKK,20080521,004400,4.759,4.759,4.759,4.759
USDDKK,20080521,004500,4.759,4.759,4.759,4.759
USDDKK,20080521,004600,4.759,4.759,4.759,4.759
USDDKK,20080521,004700,4.759,4.759,4.759,4.759
USDDKK,20080521,004800,4.759,4.760,4.759,4.759
USDDKK,20080521,004900,4.759,4.759,4.759,4.759
USDDKK,20080521,005000,4.760,4.760,4.760,4.760
USDDKK,20080521,005100,4.760,4.760,4.760,4.760
USDDKK,20080521,005200,4.760,4.760,4.760,4.760
USDDKK,20080521,005300,4.760,4.760,4.760,4.760
USDDKK,20080521,005400,4.760,4.760,4.760,4.760
USDDKK,20080521,005500,4.760,4.760,4.760,4.760
USDDKK,20080521,005600,4.760,4.760,4.760,4.760
USDDKK,20080521,005700,4.760,4.760,4.760,4.760
USDDKK,20080521,005800,4.760,4.760,4.760,4.760
USDDKK,20080521,005900,4.760,4.760,4.760,4.760
USDDKK,20080521,010000,4.760,4.760,4.760,4.760
USDDKK,20080521,010100,4.760,4.762,4.760,4.762
USDDKK,20080521,010200,4.761,4.762,4.761,4.762
USDDKK,20080521,010300,4.762,4.762,4.762,4.762
USDDKK,20080521,010400,4.762,4.762,4.762,4.762
USDDKK,20080521,010500,4.762,4.762,4.762,4.762
USDDKK,20080521,010600,4.762,4.762,4.762,4.762
USDDKK,20080521,010700,4.762,4.762,4.762,4.762
USDDKK,20080521,010800,4.762,4.762,4.761,4.762
USDDKK,20080521,010900,4.762,4.762,4.762,4.762
USDDKK,20080521,011000,4.762,4.762,4.762,4.762
USDDKK,20080521,011100,4.762,4.762,4.762,4.762
USDDKK,20080521,011200,4.762,4.762,4.762,4.762
USDDKK,20080521,011300,4.761,4.762,4.761,4.761
USDDKK,20080521,011400,4.762,4.762,4.762,4.762
USDDKK,20080521,011500,4.762,4.762,4.762,4.762
USDDKK,20080521,011600,4.762,4.762,4.762,4.762
USDDKK,20080521,011700,4.762,4.762,4.762,4.762
USDDKK,20080521,011800,4.762,4.762,4.762,4.762
USDDKK,20080521,011900,4.762,4.762,4.762,4.762
USDDKK,20080521,012000,4.762,4.762,4.762,4.762
USDDKK,20080521,012100,4.762,4.762,4.761,4.762
USDDKK,20080521,012200,4.762,4.762,4.762,4.762
USDDKK,20080521,012300,4.761,4.761,4.761,4.761
USDDKK,20080521,012400,4.761,4.761,4.761,4.761
USDDKK,20080521,012500,4.761,4.761,4.761,4.761
USDDKK,20080521,012600,4.761,4.761,4.761,4.761
USDDKK,20080521,012700,4.761,4.761,4.761,4.761
USDDKK,20080521,012800,4.761,4.761,4.761,4.761
USDDKK,20080521,012900,4.761,4.762,4.761,4.762
USDDKK,20080521,013000,4.762,4.762,4.762,4.762
USDDKK,20080521,013100,4.762,4.762,4.762,4.762
USDDKK,20080521,013200,4.762,4.762,4.762,4.762
USDDKK,20080521,013300,4.762,4.762,4.762,4.762
USDDKK,20080521,013400,4.762,4.762,4.762,4.762
USDDKK,20080521,013500,4.761,4.761,4.761,4.761
USDDKK,20080521,013600,4.761,4.761,4.761,4.761
USDDKK,20080521,013700,4.761,4.761,4.761,4.761
USDDKK,20080521,013800,4.761,4.761,4.761,4.761
USDDKK,20080521,013900,4.761,4.761,4.761,4.761
USDDKK,20080521,014000,4.761,4.762,4.761,4.762
USDDKK,20080521,014100,4.762,4.762,4.761,4.761
USDDKK,20080521,014200,4.761,4.761,4.761,4.761
USDDKK,20080521,014300,4.761,4.761,4.761,4.761
USDDKK,20080521,014400,4.760,4.761,4.760,4.761
USDDKK,20080521,014500,4.761,4.761,4.760,4.760
USDDKK,20080521,014700,4.760,4.760,4.760,4.760
USDDKK,20080521,014800,4.760,4.760,4.760,4.760
USDDKK,20080521,014900,4.760,4.761,4.760,4.761
USDDKK,20080521,015000,4.761,4.761,4.761,4.761
USDDKK,20080521,015100,4.761,4.761,4.761,4.761
USDDKK,20080521,015200,4.760,4.760,4.760,4.760
USDDKK,20080521,015300,4.760,4.760,4.760,4.760
USDDKK,20080521,015400,4.760,4.760,4.760,4.760
USDDKK,20080521,015500,4.760,4.761,4.760,4.761
USDDKK,20080521,015600,4.761,4.761,4.761,4.761
USDDKK,20080521,015700,4.761,4.761,4.761,4.761
USDDKK,20080521,015800,4.761,4.761,4.761,4.761
USDDKK,20080521,015900,4.761,4.761,4.761,4.761
USDDKK,20080521,020000,4.761,4.761,4.761,4.761
USDDKK,20080521,020100,4.761,4.761,4.761,4.761
USDDKK,20080521,020200,4.761,4.761,4.761,4.761
USDDKK,20080521,020300,4.760,4.761,4.760,4.761
USDDKK,20080521,020400,4.761,4.761,4.761,4.761
USDDKK,20080521,020500,4.760,4.760,4.760,4.760
USDDKK,20080521,020600,4.760,4.760,4.760,4.760
USDDKK,20080521,020700,4.760,4.760,4.759,4.759
USDDKK,20080521,020800,4.760,4.760,4.759,4.760
USDDKK,20080521,020900,4.760,4.760,4.760,4.760
USDDKK,20080521,021000,4.759,4.759,4.759,4.759
USDDKK,20080521,021100,4.759,4.759,4.759,4.759
USDDKK,20080521,021200,4.759,4.759,4.759,4.759
USDDKK,20080521,021300,4.759,4.759,4.759,4.759
USDDKK,20080521,021400,4.759,4.759,4.759,4.759
USDDKK,20080521,021500,4.759,4.759,4.758,4.758
USDDKK,20080521,021600,4.758,4.758,4.758,4.758
USDDKK,20080521,021700,4.758,4.758,4.758,4.758
USDDKK,20080521,021800,4.759,4.759,4.758,4.758
USDDKK,20080521,021900,4.758,4.758,4.758,4.758
USDDKK,20080521,022000,4.758,4.758,4.758,4.758
USDDKK,20080521,022100,4.759,4.759,4.758,4.759
USDDKK,20080521,022200,4.758,4.759,4.758,4.758
USDDKK,20080521,022300,4.758,4.758,4.758,4.758
USDDKK,20080521,022400,4.758,4.758,4.758,4.758
USDDKK,20080521,022500,4.758,4.758,4.758,4.758
USDDKK,20080521,022600,4.758,4.758,4.757,4.757
USDDKK,20080521,022700,4.757,4.757,4.757,4.757
USDDKK,20080521,022800,4.757,4.757,4.757,4.757
USDDKK,20080521,022900,4.756,4.756,4.756,4.756
USDDKK,20080521,023000,4.757,4.757,4.757,4.757
USDDKK,20080521,023100,4.756,4.757,4.756,4.757
USDDKK,20080521,023200,4.757,4.757,4.757,4.757
USDDKK,20080521,023300,4.757,4.758,4.757,4.758
USDDKK,20080521,023400,4.758,4.758,4.758,4.758
USDDKK,20080521,023500,4.758,4.758,4.758,4.758
USDDKK,20080521,023600,4.758,4.758,4.758,4.758
USDDKK,20080521,023700,4.758,4.758,4.758,4.758
USDDKK,20080521,023800,4.758,4.758,4.758,4.758
USDDKK,20080521,023900,4.758,4.758,4.758,4.758
USDDKK,20080521,024000,4.758,4.758,4.758,4.758
USDDKK,20080521,024100,4.758,4.758,4.758,4.758
USDDKK,20080521,024200,4.758,4.758,4.758,4.758
USDDKK,20080521,024300,4.758,4.758,4.758,4.758
USDDKK,20080521,024400,4.758,4.758,4.757,4.757
USDDKK,20080521,024500,4.758,4.758,4.758,4.758
USDDKK,20080521,024600,4.758,4.758,4.757,4.757
USDDKK,20080521,024700,4.757,4.757,4.757,4.757
USDDKK,20080521,024800,4.757,4.757,4.757,4.757
USDDKK,20080521,024900,4.757,4.757,4.757,4.757
USDDKK,20080521,025000,4.757,4.757,4.757,4.757
USDDKK,20080521,025100,4.757,4.757,4.757,4.757
USDDKK,20080521,025200,4.757,4.757,4.757,4.757
USDDKK,20080521,025300,4.757,4.757,4.757,4.757
USDDKK,20080521,025400,4.757,4.757,4.757,4.757
USDDKK,20080521,025500,4.757,4.757,4.757,4.757
USDDKK,20080521,025600,4.756,4.757,4.756,4.757
USDDKK,20080521,025700,4.757,4.757,4.757,4.757
USDDKK,20080521,025800,4.757,4.757,4.756,4.756
USDDKK,20080521,025900,4.756,4.757,4.756,4.757
USDDKK,20080521,030000,4.756,4.757,4.756,4.757
USDDKK,20080521,030100,4.757,4.757,4.757,4.757
USDDKK,20080521,030200,4.756,4.756,4.756,4.756
USDDKK,20080521,030300,4.756,4.756,4.756,4.756
USDDKK,20080521,030400,4.756,4.756,4.756,4.756
USDDKK,20080521,030500,4.756,4.756,4.756,4.756
USDDKK,20080521,030600,4.755,4.755,4.755,4.755
USDDKK,20080521,030700,4.756,4.756,4.756,4.756
USDDKK,20080521,030800,4.756,4.756,4.756,4.756
USDDKK,20080521,030900,4.756,4.756,4.756,4.756
USDDKK,20080521,031000,4.756,4.756,4.756,4.756
USDDKK,20080521,031100,4.756,4.756,4.756,4.756
USDDKK,20080521,031200,4.756,4.756,4.754,4.754
USDDKK,20080521,031300,4.754,4.754,4.754,4.754
USDDKK,20080521,031400,4.755,4.755,4.754,4.755
USDDKK,20080521,031500,4.754,4.755,4.754,4.754
USDDKK,20080521,031600,4.753,4.753,4.752,4.752
USDDKK,20080521,031700,4.752,4.753,4.752,4.753
USDDKK,20080521,031800,4.752,4.752,4.752,4.752
USDDKK,20080521,031900,4.752,4.753,4.752,4.753
USDDKK,20080521,032000,4.753,4.753,4.753,4.753
USDDKK,20080521,032100,4.753,4.753,4.753,4.753
USDDKK,20080521,032200,4.753,4.753,4.753,4.753
USDDKK,20080521,032300,4.753,4.754,4.753,4.754
USDDKK,20080521,032400,4.754,4.754,4.754,4.754
USDDKK,20080521,032500,4.755,4.755,4.754,4.754
USDDKK,20080521,032600,4.755,4.755,4.754,4.754
USDDKK,20080521,032700,4.754,4.754,4.754,4.754
USDDKK,20080521,032800,4.754,4.755,4.754,4.755
USDDKK,20080521,032900,4.754,4.755,4.754,4.754
USDDKK,20080521,033000,4.755,4.755,4.754,4.755
USDDKK,20080521,033100,4.755,4.755,4.755,4.755
USDDKK,20080521,033200,4.755,4.755,4.755,4.755
USDDKK,20080521,033300,4.756,4.756,4.756,4.756
USDDKK,20080521,033400,4.756,4.756,4.754,4.754
USDDKK,20080521,033500,4.754,4.754,4.754,4.754
USDDKK,20080521,033700,4.754,4.754,4.754,4.754
USDDKK,20080521,033800,4.754,4.754,4.754,4.754
USDDKK,20080521,033900,4.754,4.755,4.754,4.755
USDDKK,20080521,034000,4.755,4.755,4.755,4.755
USDDKK,20080521,034100,4.755,4.755,4.754,4.754
USDDKK,20080521,034200,4.754,4.754,4.754,4.754
USDDKK,20080521,034300,4.755,4.755,4.754,4.754
USDDKK,20080521,034400,4.755,4.755,4.754,4.754
USDDKK,20080521,034500,4.754,4.754,4.754,4.754
USDDKK,20080521,034600,4.754,4.754,4.753,4.753
USDDKK,20080521,034700,4.754,4.755,4.754,4.755
USDDKK,20080521,034800,4.754,4.754,4.754,4.754
USDDKK,20080521,034900,4.754,4.756,4.754,4.755
USDDKK,20080521,035000,4.755,4.755,4.755,4.755
USDDKK,20080521,035100,4.756,4.756,4.755,4.755
USDDKK,20080521,035200,4.755,4.756,4.755,4.756
USDDKK,20080521,035300,4.755,4.755,4.755,4.755
USDDKK,20080521,035400,4.755,4.755,4.755,4.755
USDDKK,20080521,035500,4.754,4.754,4.754,4.754
USDDKK,20080521,035600,4.754,4.754,4.754,4.754
USDDKK,20080521,035700,4.754,4.754,4.754,4.754
USDDKK,20080521,035800,4.754,4.754,4.754,4.754
USDDKK,20080521,035900,4.754,4.754,4.754,4.754
USDDKK,20080521,040000,4.754,4.755,4.754,4.755
USDDKK,20080521,040100,4.755,4.755,4.754,4.754
USDDKK,20080521,040200,4.755,4.755,4.754,4.754
USDDKK,20080521,040300,4.754,4.754,4.754,4.754
USDDKK,20080521,040400,4.755,4.755,4.754,4.755
USDDKK,20080521,040500,4.754,4.754,4.754,4.754
USDDKK,20080521,040600,4.754,4.754,4.754,4.754
USDDKK,20080521,040700,4.754,4.754,4.754,4.754
USDDKK,20080521,040800,4.754,4.754,4.754,4.754
USDDKK,20080521,040900,4.754,4.754,4.754,4.754
USDDKK,20080521,041000,4.754,4.754,4.754,4.754
USDDKK,20080521,041100,4.754,4.754,4.754,4.754
USDDKK,20080521,041200,4.754,4.754,4.754,4.754
USDDKK,20080521,041300,4.755,4.755,4.755,4.755
USDDKK,20080521,041400,4.755,4.755,4.755,4.755
USDDKK,20080521,041500,4.755,4.755,4.755,4.755
USDDKK,20080521,041600,4.755,4.755,4.755,4.755
USDDKK,20080521,041700,4.755,4.755,4.755,4.755
USDDKK,20080521,041800,4.755,4.755,4.755,4.755
USDDKK,20080521,041900,4.755,4.755,4.755,4.755
USDDKK,20080521,042000,4.755,4.755,4.755,4.755
USDDKK,20080521,042100,4.755,4.755,4.755,4.755
USDDKK,20080521,042200,4.755,4.755,4.755,4.755
USDDKK,20080521,042300,4.755,4.755,4.755,4.755
USDDKK,20080521,042400,4.754,4.755,4.754,4.755
USDDKK,20080521,042500,4.755,4.755,4.755,4.755
USDDKK,20080521,042600,4.756,4.756,4.755,4.755
USDDKK,20080521,042700,4.755,4.755,4.755,4.755
USDDKK,20080521,042800,4.755,4.755,4.755,4.755
USDDKK,20080521,042900,4.755,4.755,4.755,4.755
USDDKK,20080521,043000,4.755,4.755,4.755,4.755
USDDKK,20080521,043100,4.755,4.755,4.755,4.755
USDDKK,20080521,043200,4.755,4.755,4.755,4.755
USDDKK,20080521,043300,4.756,4.757,4.756,4.757
USDDKK,20080521,043400,4.756,4.756,4.755,4.756
USDDKK,20080521,043500,4.756,4.756,4.756,4.756
USDDKK,20080521,043600,4.757,4.757,4.757,4.757
USDDKK,20080521,043700,4.757,4.757,4.757,4.757
USDDKK,20080521,043800,4.757,4.757,4.757,4.757
USDDKK,20080521,043900,4.757,4.757,4.757,4.757
USDDKK,20080521,044000,4.756,4.757,4.756,4.757
USDDKK,20080521,044100,4.756,4.756,4.756,4.756
USDDKK,20080521,044200,4.756,4.756,4.756,4.756
USDDKK,20080521,044300,4.756,4.756,4.756,4.756
USDDKK,20080521,044400,4.757,4.757,4.757,4.757
USDDKK,20080521,044500,4.757,4.757,4.757,4.757
USDDKK,20080521,044600,4.757,4.757,4.757,4.757
USDDKK,20080521,044700,4.757,4.757,4.757,4.757
USDDKK,20080521,044800,4.757,4.757,4.756,4.756
USDDKK,20080521,044900,4.757,4.757,4.756,4.756
USDDKK,20080521,045000,4.756,4.756,4.756,4.756
USDDKK,20080521,045100,4.756,4.756,4.756,4.756
USDDKK,20080521,045200,4.756,4.756,4.756,4.756
USDDKK,20080521,045300,4.756,4.756,4.756,4.756
USDDKK,20080521,045400,4.756,4.756,4.755,4.755
USDDKK,20080521,045500,4.755,4.755,4.755,4.755
USDDKK,20080521,045600,4.755,4.755,4.755,4.755
USDDKK,20080521,045700,4.756,4.756,4.756,4.756
USDDKK,20080521,045800,4.756,4.756,4.756,4.756
USDDKK,20080521,045900,4.756,4.756,4.756,4.756
USDDKK,20080521,050000,4.756,4.756,4.756,4.756
USDDKK,20080521,050100,4.756,4.756,4.756,4.756
USDDKK,20080521,050200,4.756,4.756,4.756,4.756
USDDKK,20080521,050300,4.756,4.756,4.756,4.756
USDDKK,20080521,050400,4.756,4.757,4.756,4.757
USDDKK,20080521,050500,4.757,4.757,4.757,4.757
USDDKK,20080521,050600,4.756,4.757,4.756,4.757
USDDKK,20080521,050700,4.756,4.757,4.756,4.757
USDDKK,20080521,050800,4.757,4.757,4.757,4.757
USDDKK,20080521,050900,4.757,4.757,4.757,4.757
USDDKK,20080521,051000,4.757,4.757,4.757,4.757
USDDKK,20080521,051100,4.757,4.757,4.757,4.757
USDDKK,20080521,051200,4.756,4.757,4.756,4.757
USDDKK,20080521,051300,4.757,4.757,4.757,4.757
USDDKK,20080521,051400,4.757,4.757,4.757,4.757
USDDKK,20080521,051500,4.757,4.757,4.756,4.757
USDDKK,20080521,051600,4.757,4.757,4.757,4.757
USDDKK,20080521,051700,4.757,4.757,4.757,4.757
USDDKK,20080521,051800,4.757,4.757,4.757,4.757
USDDKK,20080521,051900,4.756,4.756,4.756,4.756
USDDKK,20080521,052000,4.756,4.756,4.756,4.756
USDDKK,20080521,052100,4.756,4.757,4.756,4.757
USDDKK,20080521,052200,4.757,4.757,4.757,4.757
USDDKK,20080521,052300,4.757,4.757,4.757,4.757
USDDKK,20080521,052400,4.756,4.756,4.756,4.756
USDDKK,20080521,052500,4.756,4.757,4.756,4.756
USDDKK,20080521,052600,4.757,4.757,4.757,4.757
USDDKK,20080521,052700,4.756,4.756,4.756,4.756
USDDKK,20080521,052800,4.757,4.757,4.756,4.756
USDDKK,20080521,052900,4.756,4.756,4.756,4.756
USDDKK,20080521,053000,4.756,4.756,4.756,4.756
USDDKK,20080521,053100,4.756,4.756,4.756,4.756
USDDKK,20080521,053200,4.756,4.756,4.756,4.756
USDDKK,20080521,053300,4.756,4.756,4.756,4.756
USDDKK,20080521,053400,4.756,4.756,4.756,4.756
USDDKK,20080521,053500,4.756,4.756,4.756,4.756
USDDKK,20080521,053600,4.757,4.757,4.757,4.757
USDDKK,20080521,053700,4.757,4.757,4.757,4.757
USDDKK,20080521,053800,4.757,4.757,4.757,4.757
USDDKK,20080521,053900,4.756,4.756,4.756,4.756
USDDKK,20080521,054000,4.756,4.756,4.756,4.756
USDDKK,20080521,054100,4.756,4.756,4.756,4.756
USDDKK,20080521,054200,4.756,4.756,4.756,4.756
USDDKK,20080521,054300,4.756,4.756,4.756,4.756
USDDKK,20080521,054400,4.756,4.756,4.756,4.756
USDDKK,20080521,054500,4.756,4.756,4.756,4.756
USDDKK,20080521,054600,4.756,4.756,4.756,4.756
USDDKK,20080521,054700,4.756,4.756,4.756,4.756
USDDKK,20080521,054800,4.756,4.756,4.756,4.756
USDDKK,20080521,054900,4.756,4.756,4.756,4.756
USDDKK,20080521,055000,4.756,4.756,4.756,4.756
USDDKK,20080521,055100,4.756,4.756,4.755,4.755
USDDKK,20080521,055200,4.755,4.755,4.755,4.755
USDDKK,20080521,055300,4.755,4.755,4.755,4.755
USDDKK,20080521,055400,4.755,4.755,4.755,4.755
USDDKK,20080521,055500,4.756,4.756,4.756,4.756
USDDKK,20080521,055600,4.756,4.756,4.756,4.756
USDDKK,20080521,055700,4.756,4.756,4.756,4.756
USDDKK,20080521,055800,4.756,4.756,4.756,4.756
USDDKK,20080521,055900,4.756,4.756,4.756,4.756
USDDKK,20080521,060000,4.756,4.756,4.756,4.756
USDDKK,20080521,060100,4.756,4.756,4.756,4.756
USDDKK,20080521,060200,4.756,4.756,4.756,4.756
USDDKK,20080521,060300,4.756,4.756,4.756,4.756
USDDKK,20080521,060400,4.756,4.756,4.756,4.756
USDDKK,20080521,060500,4.756,4.756,4.756,4.756
USDDKK,20080521,060600,4.755,4.756,4.755,4.756
USDDKK,20080521,060700,4.756,4.756,4.756,4.756
USDDKK,20080521,060800,4.756,4.756,4.756,4.756
USDDKK,20080521,060900,4.756,4.756,4.756,4.756
USDDKK,20080521,061000,4.756,4.756,4.756,4.756
USDDKK,20080521,061100,4.756,4.756,4.756,4.756
USDDKK,20080521,061200,4.756,4.756,4.756,4.756
USDDKK,20080521,061300,4.756,4.756,4.756,4.756
USDDKK,20080521,061400,4.757,4.757,4.757,4.757
USDDKK,20080521,061500,4.757,4.757,4.757,4.757
USDDKK,20080521,061600,4.757,4.757,4.757,4.757
USDDKK,20080521,061700,4.757,4.757,4.757,4.757
USDDKK,20080521,061800,4.757,4.758,4.757,4.758
USDDKK,20080521,061900,4.758,4.758,4.758,4.758
USDDKK,20080521,062000,4.758,4.758,4.758,4.758
USDDKK,20080521,062100,4.758,4.758,4.758,4.758
USDDKK,20080521,062200,4.758,4.758,4.758,4.758
USDDKK,20080521,062300,4.758,4.758,4.758,4.758
USDDKK,20080521,062400,4.758,4.758,4.758,4.758
USDDKK,20080521,062500,4.758,4.758,4.758,4.758
USDDKK,20080521,062600,4.758,4.758,4.758,4.758
USDDKK,20080521,062700,4.757,4.757,4.757,4.757
USDDKK,20080521,062800,4.757,4.757,4.756,4.756
USDDKK,20080521,062900,4.757,4.757,4.757,4.757
USDDKK,20080521,063000,4.757,4.757,4.756,4.756
USDDKK,20080521,063100,4.756,4.756,4.756,4.756
USDDKK,20080521,063200,4.756,4.756,4.756,4.756
USDDKK,20080521,063300,4.757,4.757,4.757,4.757
USDDKK,20080521,063400,4.757,4.757,4.757,4.757
USDDKK,20080521,063500,4.757,4.757,4.757,4.757
USDDKK,20080521,063600,4.757,4.757,4.756,4.756
USDDKK,20080521,063700,4.757,4.757,4.756,4.757
USDDKK,20080521,063800,4.757,4.757,4.757,4.757
USDDKK,20080521,063900,4.757,4.757,4.757,4.757
USDDKK,20080521,064000,4.756,4.757,4.756,4.757
USDDKK,20080521,064100,4.757,4.757,4.757,4.757
USDDKK,20080521,064200,4.757,4.757,4.757,4.757
USDDKK,20080521,064300,4.757,4.757,4.756,4.757
USDDKK,20080521,064400,4.757,4.757,4.757,4.757
USDDKK,20080521,064500,4.756,4.756,4.756,4.756
USDDKK,20080521,064600,4.756,4.757,4.756,4.757
USDDKK,20080521,064700,4.757,4.757,4.757,4.757
USDDKK,20080521,064800,4.757,4.757,4.757,4.757
USDDKK,20080521,064900,4.758,4.758,4.757,4.757
USDDKK,20080521,065000,4.757,4.757,4.757,4.757
USDDKK,20080521,065100,4.757,4.757,4.757,4.757
USDDKK,20080521,065200,4.757,4.757,4.757,4.757
USDDKK,20080521,065300,4.757,4.757,4.757,4.757
USDDKK,20080521,065400,4.757,4.757,4.756,4.757
USDDKK,20080521,065500,4.756,4.756,4.756,4.756
USDDKK,20080521,065600,4.756,4.756,4.756,4.756
USDDKK,20080521,065700,4.756,4.756,4.756,4.756
USDDKK,20080521,065800,4.756,4.756,4.756,4.756
USDDKK,20080521,065900,4.756,4.756,4.756,4.756
USDDKK,20080521,070000,4.756,4.756,4.756,4.756
USDDKK,20080521,070100,4.756,4.756,4.756,4.756
USDDKK,20080521,070200,4.756,4.756,4.756,4.756
USDDKK,20080521,070300,4.756,4.756,4.756,4.756
USDDKK,20080521,070400,4.756,4.757,4.756,4.757
USDDKK,20080521,070500,4.757,4.757,4.757,4.757
USDDKK,20080521,070600,4.757,4.757,4.757,4.757
USDDKK,20080521,070700,4.758,4.758,4.758,4.758
USDDKK,20080521,070800,4.758,4.758,4.758,4.758
USDDKK,20080521,070900,4.758,4.758,4.757,4.758
USDDKK,20080521,071000,4.758,4.758,4.758,4.758
USDDKK,20080521,071100,4.758,4.758,4.758,4.758
USDDKK,20080521,071200,4.758,4.758,4.757,4.757
USDDKK,20080521,071300,4.757,4.757,4.757,4.757
USDDKK,20080521,071400,4.758,4.758,4.758,4.758
USDDKK,20080521,071500,4.758,4.758,4.758,4.758
USDDKK,20080521,071600,4.758,4.758,4.758,4.758
USDDKK,20080521,071700,4.758,4.758,4.757,4.757
USDDKK,20080521,071800,4.757,4.757,4.757,4.757
USDDKK,20080521,071900,4.757,4.757,4.757,4.757
USDDKK,20080521,072000,4.757,4.757,4.757,4.757
USDDKK,20080521,072100,4.757,4.757,4.757,4.757
USDDKK,20080521,072200,4.757,4.757,4.757,4.757
USDDKK,20080521,072300,4.757,4.757,4.757,4.757
USDDKK,20080521,072400,4.757,4.757,4.756,4.756
USDDKK,20080521,072500,4.756,4.756,4.756,4.756
USDDKK,20080521,072600,4.756,4.756,4.756,4.756
USDDKK,20080521,072700,4.756,4.757,4.756,4.757
USDDKK,20080521,072800,4.756,4.757,4.756,4.756
USDDKK,20080521,072900,4.756,4.756,4.755,4.755
USDDKK,20080521,073000,4.755,4.755,4.755,4.755
USDDKK,20080521,073100,4.755,4.755,4.754,4.754
USDDKK,20080521,073200,4.754,4.754,4.754,4.754
USDDKK,20080521,073300,4.754,4.754,4.754,4.754
USDDKK,20080521,073400,4.753,4.753,4.753,4.753
USDDKK,20080521,073500,4.753,4.753,4.752,4.752
USDDKK,20080521,073600,4.753,4.753,4.753,4.753
USDDKK,20080521,073700,4.752,4.752,4.752,4.752
USDDKK,20080521,073800,4.752,4.752,4.752,4.752
USDDKK,20080521,073900,4.752,4.753,4.752,4.753
USDDKK,20080521,074000,4.753,4.753,4.753,4.753
USDDKK,20080521,074100,4.754,4.754,4.754,4.754
USDDKK,20080521,074200,4.754,4.754,4.754,4.754
USDDKK,20080521,074300,4.754,4.754,4.754,4.754
USDDKK,20080521,074400,4.754,4.754,4.754,4.754
USDDKK,20080521,074500,4.754,4.755,4.754,4.755
USDDKK,20080521,074600,4.755,4.755,4.755,4.755
USDDKK,20080521,074700,4.755,4.755,4.755,4.755
USDDKK,20080521,074800,4.755,4.755,4.755,4.755
USDDKK,20080521,074900,4.754,4.755,4.754,4.755
USDDKK,20080521,075000,4.755,4.755,4.755,4.755
USDDKK,20080521,075100,4.754,4.755,4.754,4.755
USDDKK,20080521,075200,4.755,4.755,4.755,4.755
USDDKK,20080521,075300,4.756,4.757,4.756,4.757
USDDKK,20080521,075400,4.758,4.758,4.757,4.758
USDDKK,20080521,075500,4.757,4.758,4.757,4.758
USDDKK,20080521,075600,4.757,4.757,4.756,4.756
USDDKK,20080521,075700,4.756,4.756,4.756,4.756
USDDKK,20080521,075800,4.755,4.755,4.755,4.755
USDDKK,20080521,075900,4.755,4.755,4.754,4.754
USDDKK,20080521,080000,4.755,4.755,4.754,4.754
USDDKK,20080521,080100,4.755,4.755,4.755,4.755
USDDKK,20080521,080200,4.754,4.756,4.754,4.756
USDDKK,20080521,080300,4.755,4.756,4.755,4.756
USDDKK,20080521,080400,4.756,4.756,4.756,4.756
USDDKK,20080521,080500,4.756,4.756,4.756,4.756
USDDKK,20080521,080600,4.756,4.756,4.756,4.756
USDDKK,20080521,080700,4.757,4.757,4.756,4.756
USDDKK,20080521,080900,4.756,4.756,4.756,4.756
USDDKK,20080521,081000,4.756,4.757,4.756,4.757
USDDKK,20080521,081100,4.757,4.757,4.757,4.757
USDDKK,20080521,081200,4.757,4.757,4.756,4.756
USDDKK,20080521,081300,4.757,4.757,4.757,4.757
USDDKK,20080521,081400,4.756,4.757,4.756,4.757
USDDKK,20080521,081500,4.757,4.757,4.757,4.757
USDDKK,20080521,081600,4.758,4.758,4.757,4.757
USDDKK,20080521,081700,4.758,4.758,4.757,4.757
USDDKK,20080521,081800,4.758,4.759,4.758,4.759
USDDKK,20080521,081900,4.758,4.759,4.758,4.759
USDDKK,20080521,082000,4.758,4.758,4.758,4.758
USDDKK,20080521,082100,4.758,4.758,4.757,4.757
USDDKK,20080521,082200,4.758,4.758,4.757,4.758
USDDKK,20080521,082300,4.759,4.759,4.759,4.759
USDDKK,20080521,082400,4.758,4.759,4.758,4.758
USDDKK,20080521,082500,4.758,4.758,4.758,4.758
USDDKK,20080521,082600,4.757,4.757,4.757,4.757
USDDKK,20080521,082700,4.757,4.758,4.757,4.757
USDDKK,20080521,082800,4.757,4.757,4.757,4.757
USDDKK,20080521,082900,4.757,4.757,4.757,4.757
USDDKK,20080521,083000,4.757,4.757,4.757,4.757
USDDKK,20080521,083100,4.757,4.757,4.757,4.757
USDDKK,20080521,083200,4.758,4.758,4.757,4.758
USDDKK,20080521,083300,4.759,4.759,4.759,4.759
USDDKK,20080521,083400,4.760,4.761,4.760,4.761
USDDKK,20080521,083500,4.760,4.761,4.760,4.760
USDDKK,20080521,083600,4.761,4.761,4.761,4.761
USDDKK,20080521,083700,4.761,4.762,4.761,4.762
USDDKK,20080521,083800,4.761,4.762,4.761,4.762
USDDKK,20080521,083900,4.762,4.762,4.762,4.762
USDDKK,20080521,084000,4.761,4.761,4.760,4.760
USDDKK,20080521,084100,4.760,4.760,4.760,4.760
USDDKK,20080521,084200,4.760,4.760,4.760,4.760
USDDKK,20080521,084300,4.761,4.761,4.761,4.761
USDDKK,20080521,084400,4.762,4.762,4.761,4.761
USDDKK,20080521,084500,4.761,4.763,4.761,4.763
USDDKK,20080521,084600,4.762,4.764,4.762,4.763
USDDKK,20080521,084700,4.764,4.764,4.763,4.763
USDDKK,20080521,084800,4.762,4.763,4.762,4.763
USDDKK,20080521,084900,4.763,4.764,4.763,4.764
USDDKK,20080521,085000,4.763,4.764,4.763,4.763
USDDKK,20080521,085100,4.763,4.763,4.763,4.763
USDDKK,20080521,085200,4.762,4.762,4.762,4.762
USDDKK,20080521,085300,4.763,4.763,4.762,4.762
USDDKK,20080521,085400,4.762,4.762,4.762,4.762
USDDKK,20080521,085500,4.763,4.764,4.762,4.763
USDDKK,20080521,085600,4.764,4.764,4.763,4.764
USDDKK,20080521,085700,4.763,4.764,4.763,4.764
USDDKK,20080521,085800,4.765,4.765,4.765,4.765
USDDKK,20080521,085900,4.764,4.764,4.764,4.764
USDDKK,20080521,090000,4.764,4.764,4.763,4.763
USDDKK,20080521,090100,4.763,4.763,4.763,4.763
USDDKK,20080521,090200,4.764,4.765,4.764,4.765
USDDKK,20080521,090300,4.764,4.765,4.763,4.763
USDDKK,20080521,090400,4.764,4.764,4.763,4.763
USDDKK,20080521,090500,4.763,4.763,4.762,4.763
USDDKK,20080521,090600,4.762,4.762,4.761,4.762
USDDKK,20080521,090700,4.763,4.764,4.763,4.763
USDDKK,20080521,090800,4.764,4.764,4.763,4.763
USDDKK,20080521,090900,4.764,4.764,4.763,4.763
USDDKK,20080521,091000,4.763,4.763,4.763,4.763
USDDKK,20080521,091100,4.763,4.763,4.763,4.763
USDDKK,20080521,091200,4.763,4.763,4.763,4.763
USDDKK,20080521,091300,4.763,4.764,4.763,4.763
USDDKK,20080521,091400,4.764,4.765,4.764,4.764
USDDKK,20080521,091500,4.765,4.765,4.764,4.764
USDDKK,20080521,091600,4.764,4.764,4.763,4.763
USDDKK,20080521,091700,4.764,4.764,4.763,4.764
USDDKK,20080521,091800,4.763,4.763,4.763,4.763
USDDKK,20080521,091900,4.763,4.763,4.761,4.761
USDDKK,20080521,092000,4.762,4.762,4.761,4.761
USDDKK,20080521,092100,4.760,4.761,4.759,4.759
USDDKK,20080521,092200,4.759,4.759,4.758,4.758
USDDKK,20080521,092300,4.759,4.759,4.758,4.759
USDDKK,20080521,092400,4.759,4.759,4.758,4.758
USDDKK,20080521,092500,4.759,4.759,4.759,4.759
USDDKK,20080521,092600,4.758,4.759,4.758,4.758
USDDKK,20080521,092700,4.759,4.759,4.759,4.759
USDDKK,20080521,092800,4.758,4.759,4.758,4.759
USDDKK,20080521,092900,4.758,4.758,4.757,4.757
USDDKK,20080521,093000,4.757,4.757,4.757,4.757
USDDKK,20080521,093100,4.756,4.756,4.756,4.756
USDDKK,20080521,093200,4.756,4.756,4.756,4.756
USDDKK,20080521,093300,4.756,4.757,4.756,4.756
USDDKK,20080521,093400,4.756,4.756,4.756,4.756
USDDKK,20080521,093500,4.757,4.757,4.757,4.757
USDDKK,20080521,093600,4.757,4.758,4.757,4.758
USDDKK,20080521,093700,4.757,4.758,4.757,4.758
USDDKK,20080521,093800,4.757,4.757,4.757,4.757
USDDKK,20080521,093900,4.757,4.758,4.757,4.758
USDDKK,20080521,094000,4.759,4.759,4.758,4.759
USDDKK,20080521,094100,4.759,4.759,4.759,4.759
USDDKK,20080521,094200,4.759,4.759,4.759,4.759
USDDKK,20080521,094300,4.759,4.759,4.759,4.759
USDDKK,20080521,094400,4.759,4.759,4.758,4.758
USDDKK,20080521,094500,4.758,4.758,4.758,4.758
USDDKK,20080521,094600,4.758,4.758,4.758,4.758
USDDKK,20080521,094700,4.758,4.758,4.758,4.758
USDDKK,20080521,094800,4.759,4.759,4.759,4.759
USDDKK,20080521,094900,4.758,4.759,4.758,4.759
USDDKK,20080521,095000,4.759,4.759,4.759,4.759
USDDKK,20080521,095100,4.759,4.760,4.759,4.760
USDDKK,20080521,095200,4.760,4.760,4.760,4.760
USDDKK,20080521,095300,4.760,4.760,4.760,4.760
USDDKK,20080521,095400,4.760,4.760,4.760,4.760
USDDKK,20080521,095500,4.761,4.761,4.761,4.761
USDDKK,20080521,095600,4.762,4.762,4.761,4.761
USDDKK,20080521,095700,4.760,4.760,4.760,4.760
USDDKK,20080521,095800,4.759,4.761,4.759,4.760
USDDKK,20080521,095900,4.761,4.761,4.761,4.761
USDDKK,20080521,100000,4.762,4.763,4.761,4.763
USDDKK,20080521,100100,4.764,4.766,4.745,4.746
USDDKK,20080521,100200,4.745,4.746,4.741,4.742
USDDKK,20080521,100300,4.743,4.743,4.740,4.740
USDDKK,20080521,100400,4.742,4.742,4.739,4.739
USDDKK,20080521,100500,4.738,4.741,4.737,4.740
USDDKK,20080521,100600,4.739,4.740,4.738,4.739
USDDKK,20080521,100700,4.738,4.739,4.736,4.736
USDDKK,20080521,100800,4.735,4.736,4.734,4.736
USDDKK,20080521,100900,4.737,4.737,4.736,4.737
USDDKK,20080521,101000,4.736,4.739,4.736,4.738
USDDKK,20080521,101100,4.739,4.739,4.739,4.739
USDDKK,20080521,101200,4.740,4.741,4.739,4.740
USDDKK,20080521,101300,4.739,4.739,4.738,4.738
USDDKK,20080521,101400,4.737,4.738,4.736,4.736
USDDKK,20080521,101500,4.735,4.739,4.735,4.739
USDDKK,20080521,101600,4.740,4.740,4.738,4.738
USDDKK,20080521,101700,4.739,4.739,4.738,4.739
USDDKK,20080521,101800,4.738,4.739,4.738,4.739
USDDKK,20080521,101900,4.739,4.740,4.739,4.739
USDDKK,20080521,102000,4.740,4.740,4.740,4.740
USDDKK,20080521,102100,4.741,4.742,4.741,4.742
USDDKK,20080521,102200,4.741,4.743,4.741,4.742
USDDKK,20080521,102300,4.741,4.742,4.741,4.741
USDDKK,20080521,102400,4.741,4.741,4.741,4.741
USDDKK,20080521,102500,4.740,4.741,4.740,4.740
USDDKK,20080521,102600,4.741,4.741,4.740,4.740
USDDKK,20080521,102700,4.739,4.741,4.739,4.741
USDDKK,20080521,102800,4.740,4.742,4.740,4.741
USDDKK,20080521,102900,4.741,4.741,4.741,4.741
USDDKK,20080521,103000,4.742,4.743,4.742,4.743
USDDKK,20080521,103100,4.742,4.742,4.741,4.741
USDDKK,20080521,103200,4.742,4.742,4.741,4.741
USDDKK,20080521,103300,4.742,4.742,4.741,4.741
USDDKK,20080521,103400,4.741,4.741,4.740,4.740
USDDKK,20080521,103500,4.741,4.741,4.740,4.741
USDDKK,20080521,103600,4.740,4.741,4.740,4.741
USDDKK,20080521,103700,4.741,4.741,4.741,4.741
USDDKK,20080521,103800,4.742,4.742,4.741,4.742
USDDKK,20080521,103900,4.741,4.741,4.741,4.741
USDDKK,20080521,104000,4.740,4.740,4.739,4.739
USDDKK,20080521,104100,4.738,4.739,4.738,4.739
USDDKK,20080521,104200,4.738,4.738,4.737,4.738
USDDKK,20080521,104300,4.738,4.738,4.738,4.738
USDDKK,20080521,104400,4.738,4.738,4.738,4.738
USDDKK,20080521,104500,4.739,4.739,4.739,4.739
USDDKK,20080521,104600,4.739,4.739,4.739,4.739
USDDKK,20080521,104700,4.739,4.739,4.738,4.738
USDDKK,20080521,104800,4.739,4.739,4.738,4.738
USDDKK,20080521,104900,4.738,4.738,4.737,4.738
USDDKK,20080521,105000,4.737,4.738,4.737,4.738
USDDKK,20080521,105100,4.737,4.737,4.736,4.736
USDDKK,20080521,105200,4.737,4.738,4.736,4.737
USDDKK,20080521,105300,4.737,4.737,4.737,4.737
USDDKK,20080521,105500,4.737,4.739,4.737,4.738
USDDKK,20080521,105600,4.739,4.739,4.738,4.738
USDDKK,20080521,105700,4.738,4.738,4.737,4.737
USDDKK,20080521,105800,4.738,4.738,4.737,4.737
USDDKK,20080521,105900,4.736,4.736,4.735,4.736
USDDKK,20080521,110000,4.735,4.736,4.735,4.735
USDDKK,20080521,110100,4.735,4.736,4.735,4.735
USDDKK,20080521,110200,4.734,4.734,4.733,4.734
USDDKK,20080521,110300,4.735,4.736,4.735,4.736
USDDKK,20080521,110400,4.737,4.737,4.736,4.737
USDDKK,20080521,110500,4.738,4.738,4.738,4.738
USDDKK,20080521,110600,4.737,4.738,4.737,4.738
USDDKK,20080521,110700,4.739,4.739,4.737,4.738
USDDKK,20080521,110800,4.739,4.740,4.739,4.740
USDDKK,20080521,110900,4.739,4.740,4.739,4.740
USDDKK,20080521,111000,4.740,4.740,4.740,4.740
USDDKK,20080521,111100,4.739,4.740,4.739,4.740
USDDKK,20080521,111200,4.741,4.742,4.741,4.742
USDDKK,20080521,111300,4.741,4.742,4.741,4.741
USDDKK,20080521,111400,4.741,4.741,4.740,4.740
USDDKK,20080521,111500,4.740,4.740,4.740,4.740
USDDKK,20080521,111600,4.739,4.740,4.739,4.739
USDDKK,20080521,111700,4.740,4.740,4.738,4.738
USDDKK,20080521,111800,4.739,4.739,4.738,4.739
USDDKK,20080521,111900,4.738,4.739,4.738,4.739
USDDKK,20080521,112000,4.739,4.739,4.739,4.739
USDDKK,20080521,112100,4.739,4.739,4.738,4.738
USDDKK,20080521,112200,4.738,4.738,4.738,4.738
USDDKK,20080521,112300,4.737,4.737,4.736,4.736
USDDKK,20080521,112400,4.737,4.737,4.734,4.734
USDDKK,20080521,112500,4.735,4.735,4.734,4.734
USDDKK,20080521,112600,4.733,4.735,4.733,4.734
USDDKK,20080521,112700,4.734,4.734,4.734,4.734
USDDKK,20080521,112800,4.733,4.734,4.733,4.734
USDDKK,20080521,112900,4.734,4.734,4.734,4.734
USDDKK,20080521,113000,4.734,4.734,4.731,4.732
USDDKK,20080521,113100,4.731,4.733,4.731,4.733
USDDKK,20080521,113200,4.732,4.733,4.732,4.733
USDDKK,20080521,113300,4.732,4.734,4.732,4.734
USDDKK,20080521,113400,4.733,4.733,4.733,4.733
USDDKK,20080521,113500,4.734,4.734,4.733,4.734
USDDKK,20080521,113600,4.733,4.734,4.733,4.734
USDDKK,20080521,113700,4.733,4.733,4.733,4.733
USDDKK,20080521,113800,4.733,4.733,4.732,4.732
USDDKK,20080521,113900,4.733,4.733,4.733,4.733
USDDKK,20080521,114000,4.733,4.734,4.733,4.734
USDDKK,20080521,114100,4.733,4.734,4.733,4.734
USDDKK,20080521,114200,4.734,4.734,4.733,4.733
USDDKK,20080521,114300,4.733,4.734,4.733,4.734
USDDKK,20080521,114400,4.735,4.735,4.734,4.734
USDDKK,20080521,114500,4.734,4.734,4.734,4.734
USDDKK,20080521,114600,4.734,4.734,4.734,4.734
USDDKK,20080521,114700,4.734,4.735,4.734,4.735
USDDKK,20080521,114800,4.734,4.735,4.734,4.735
USDDKK,20080521,114900,4.734,4.735,4.734,4.735
USDDKK,20080521,115000,4.735,4.736,4.735,4.736
USDDKK,20080521,115100,4.735,4.736,4.735,4.735
USDDKK,20080521,115200,4.735,4.735,4.735,4.735
USDDKK,20080521,115300,4.735,4.735,4.735,4.735
USDDKK,20080521,115400,4.735,4.735,4.735,4.735
USDDKK,20080521,115500,4.736,4.736,4.735,4.735
USDDKK,20080521,115600,4.734,4.735,4.734,4.734
USDDKK,20080521,115700,4.735,4.735,4.735,4.735
USDDKK,20080521,115800,4.735,4.735,4.735,4.735
USDDKK,20080521,115900,4.735,4.735,4.735,4.735
USDDKK,20080521,120100,4.735,4.735,4.735,4.735
USDDKK,20080521,120200,4.735,4.735,4.735,4.735
USDDKK,20080521,120300,4.735,4.735,4.734,4.734
USDDKK,20080521,120400,4.735,4.735,4.734,4.734
USDDKK,20080521,120500,4.735,4.735,4.734,4.734
USDDKK,20080521,120600,4.735,4.735,4.734,4.734
USDDKK,20080521,120700,4.734,4.734,4.734,4.734
USDDKK,20080521,120800,4.733,4.734,4.733,4.734
USDDKK,20080521,120900,4.735,4.735,4.735,4.735
USDDKK,20080521,121000,4.736,4.736,4.735,4.735
USDDKK,20080521,121100,4.736,4.736,4.735,4.736
USDDKK,20080521,121200,4.735,4.735,4.735,4.735
USDDKK,20080521,121300,4.735,4.735,4.735,4.735
USDDKK,20080521,121400,4.735,4.735,4.733,4.735
USDDKK,20080521,121500,4.734,4.736,4.734,4.736
USDDKK,20080521,121600,4.735,4.735,4.735,4.735
USDDKK,20080521,121700,4.735,4.735,4.734,4.734
USDDKK,20080521,121800,4.734,4.734,4.734,4.734
USDDKK,20080521,121900,4.734,4.734,4.734,4.734
USDDKK,20080521,122000,4.734,4.734,4.734,4.734
USDDKK,20080521,122100,4.734,4.734,4.734,4.734
USDDKK,20080521,122200,4.734,4.734,4.734,4.734
USDDKK,20080521,122300,4.735,4.735,4.734,4.734
USDDKK,20080521,122400,4.735,4.735,4.735,4.735
USDDKK,20080521,122500,4.735,4.736,4.735,4.736
USDDKK,20080521,122600,4.737,4.737,4.736,4.737
USDDKK,20080521,122700,4.736,4.736,4.736,4.736
USDDKK,20080521,122800,4.736,4.736,4.735,4.735
USDDKK,20080521,122900,4.734,4.734,4.733,4.733
USDDKK,20080521,123000,4.734,4.734,4.730,4.731
USDDKK,20080521,123100,4.730,4.730,4.729,4.729
USDDKK,20080521,123200,4.730,4.730,4.728,4.729
USDDKK,20080521,123300,4.728,4.728,4.727,4.727
USDDKK,20080521,123400,4.728,4.728,4.727,4.727
USDDKK,20080521,123500,4.726,4.727,4.726,4.726
USDDKK,20080521,123600,4.727,4.727,4.726,4.727
USDDKK,20080521,123700,4.726,4.727,4.726,4.727
USDDKK,20080521,123800,4.727,4.727,4.727,4.727
USDDKK,20080521,123900,4.727,4.728,4.727,4.728
USDDKK,20080521,124000,4.728,4.728,4.728,4.728
USDDKK,20080521,124100,4.728,4.728,4.728,4.728
USDDKK,20080521,124200,4.727,4.727,4.727,4.727
USDDKK,20080521,124300,4.727,4.728,4.727,4.728
USDDKK,20080521,124400,4.728,4.728,4.728,4.728
USDDKK,20080521,124500,4.729,4.729,4.729,4.729
USDDKK,20080521,124600,4.729,4.729,4.729,4.729
USDDKK,20080521,124700,4.728,4.729,4.728,4.729
USDDKK,20080521,124800,4.729,4.729,4.729,4.729
USDDKK,20080521,124900,4.729,4.729,4.729,4.729
USDDKK,20080521,125000,4.729,4.729,4.729,4.729
USDDKK,20080521,125100,4.728,4.729,4.727,4.727
USDDKK,20080521,125200,4.726,4.726,4.725,4.725
USDDKK,20080521,125300,4.726,4.726,4.724,4.725
USDDKK,20080521,125400,4.725,4.725,4.725,4.725
USDDKK,20080521,125500,4.725,4.725,4.725,4.725
USDDKK,20080521,125600,4.724,4.726,4.724,4.726
USDDKK,20080521,125700,4.726,4.726,4.726,4.726
USDDKK,20080521,125800,4.726,4.726,4.726,4.726
USDDKK,20080521,125900,4.727,4.727,4.727,4.727
USDDKK,20080521,130000,4.727,4.727,4.726,4.727
USDDKK,20080521,130100,4.726,4.726,4.725,4.725
USDDKK,20080521,130200,4.726,4.726,4.725,4.725
USDDKK,20080521,130300,4.724,4.725,4.724,4.724
USDDKK,20080521,130400,4.725,4.725,4.724,4.724
USDDKK,20080521,130500,4.725,4.725,4.725,4.725
USDDKK,20080521,130600,4.725,4.726,4.725,4.726
USDDKK,20080521,130700,4.727,4.727,4.726,4.727
USDDKK,20080521,130800,4.726,4.727,4.726,4.727
USDDKK,20080521,130900,4.726,4.727,4.726,4.727
USDDKK,20080521,131000,4.726,4.727,4.726,4.726
USDDKK,20080521,131100,4.727,4.727,4.727,4.727
USDDKK,20080521,131200,4.727,4.727,4.727,4.727
USDDKK,20080521,131300,4.727,4.727,4.727,4.727
USDDKK,20080521,131400,4.727,4.727,4.726,4.727
USDDKK,20080521,131500,4.726,4.728,4.726,4.728
USDDKK,20080521,131600,4.727,4.728,4.727,4.728
USDDKK,20080521,131700,4.728,4.728,4.728,4.728
USDDKK,20080521,131800,4.728,4.728,4.728,4.728
USDDKK,20080521,131900,4.727,4.727,4.726,4.726
USDDKK,20080521,132000,4.726,4.727,4.726,4.727
USDDKK,20080521,132100,4.726,4.727,4.726,4.727
USDDKK,20080521,132200,4.727,4.728,4.727,4.728
USDDKK,20080521,132300,4.728,4.728,4.728,4.728
USDDKK,20080521,132400,4.728,4.728,4.728,4.728
USDDKK,20080521,132500,4.729,4.729,4.728,4.728
USDDKK,20080521,132600,4.728,4.729,4.728,4.729
USDDKK,20080521,132700,4.728,4.729,4.728,4.729
USDDKK,20080521,132800,4.729,4.729,4.728,4.729
USDDKK,20080521,132900,4.728,4.729,4.728,4.728
USDDKK,20080521,133000,4.728,4.728,4.727,4.727
USDDKK,20080521,133100,4.727,4.727,4.727,4.727
USDDKK,20080521,133200,4.727,4.727,4.727,4.727
USDDKK,20080521,133300,4.726,4.726,4.726,4.726
USDDKK,20080521,133400,4.726,4.728,4.726,4.728
USDDKK,20080521,133500,4.727,4.728,4.727,4.728
USDDKK,20080521,133600,4.728,4.728,4.728,4.728
USDDKK,20080521,133700,4.728,4.728,4.728,4.728
USDDKK,20080521,133800,4.728,4.728,4.728,4.728
USDDKK,20080521,133900,4.728,4.728,4.728,4.728
USDDKK,20080521,134000,4.729,4.729,4.729,4.729
USDDKK,20080521,134100,4.728,4.728,4.727,4.727
USDDKK,20080521,134200,4.728,4.728,4.728,4.728
USDDKK,20080521,134300,4.727,4.727,4.727,4.727
USDDKK,20080521,134400,4.726,4.726,4.726,4.726
USDDKK,20080521,134500,4.726,4.726,4.726,4.726
USDDKK,20080521,134600,4.727,4.727,4.726,4.726
USDDKK,20080521,134700,4.727,4.727,4.726,4.726
USDDKK,20080521,134800,4.727,4.727,4.727,4.727
USDDKK,20080521,134900,4.727,4.727,4.727,4.727
USDDKK,20080521,135000,4.727,4.728,4.727,4.727
USDDKK,20080521,135100,4.728,4.728,4.727,4.727
USDDKK,20080521,135200,4.728,4.728,4.727,4.727
USDDKK,20080521,135300,4.727,4.727,4.727,4.727
USDDKK,20080521,135400,4.728,4.728,4.727,4.727
USDDKK,20080521,135500,4.728,4.728,4.727,4.728
USDDKK,20080521,135600,4.727,4.728,4.727,4.728
USDDKK,20080521,135700,4.728,4.728,4.728,4.728
USDDKK,20080521,135800,4.727,4.728,4.727,4.727
USDDKK,20080521,135900,4.728,4.728,4.728,4.728
USDDKK,20080521,140000,4.728,4.728,4.728,4.728
USDDKK,20080521,140100,4.728,4.728,4.728,4.728
USDDKK,20080521,140200,4.728,4.728,4.728,4.728
USDDKK,20080521,140300,4.728,4.729,4.728,4.728
USDDKK,20080521,140400,4.729,4.729,4.729,4.729
USDDKK,20080521,140500,4.729,4.729,4.729,4.729
USDDKK,20080521,140600,4.730,4.730,4.729,4.729
USDDKK,20080521,140700,4.730,4.730,4.729,4.729
USDDKK,20080521,140800,4.729,4.730,4.729,4.730
USDDKK,20080521,140900,4.730,4.730,4.730,4.730
USDDKK,20080521,141000,4.729,4.729,4.729,4.729
USDDKK,20080521,141100,4.730,4.730,4.729,4.730
USDDKK,20080521,141200,4.731,4.731,4.730,4.731
USDDKK,20080521,141300,4.730,4.731,4.730,4.731
USDDKK,20080521,141400,4.730,4.731,4.730,4.730
USDDKK,20080521,141500,4.731,4.731,4.730,4.730
USDDKK,20080521,141600,4.729,4.730,4.729,4.729
USDDKK,20080521,141700,4.730,4.730,4.729,4.729
USDDKK,20080521,141800,4.729,4.729,4.729,4.729
USDDKK,20080521,141900,4.729,4.729,4.729,4.729
USDDKK,20080521,142000,4.730,4.730,4.729,4.729
USDDKK,20080521,142100,4.730,4.730,4.729,4.729
USDDKK,20080521,142200,4.730,4.730,4.730,4.730
USDDKK,20080521,142300,4.730,4.730,4.730,4.730
USDDKK,20080521,142400,4.730,4.731,4.730,4.731
USDDKK,20080521,142500,4.731,4.731,4.730,4.731
USDDKK,20080521,142600,4.730,4.730,4.730,4.730
USDDKK,20080521,142700,4.730,4.730,4.730,4.730
USDDKK,20080521,142800,4.730,4.731,4.730,4.730
USDDKK,20080521,142900,4.731,4.731,4.730,4.731
USDDKK,20080521,143000,4.731,4.732,4.731,4.732
USDDKK,20080521,143100,4.731,4.731,4.731,4.731
USDDKK,20080521,143200,4.732,4.732,4.731,4.732
USDDKK,20080521,143300,4.731,4.733,4.731,4.733
USDDKK,20080521,143400,4.732,4.733,4.732,4.733
USDDKK,20080521,143500,4.732,4.732,4.732,4.732
USDDKK,20080521,143600,4.732,4.732,4.732,4.732
USDDKK,20080521,143700,4.731,4.731,4.730,4.730
USDDKK,20080521,143800,4.730,4.730,4.730,4.730
USDDKK,20080521,143900,4.730,4.730,4.730,4.730
USDDKK,20080521,144000,4.730,4.730,4.730,4.730
USDDKK,20080521,144100,4.730,4.730,4.730,4.730
USDDKK,20080521,144200,4.730,4.730,4.730,4.730
USDDKK,20080521,144300,4.729,4.729,4.729,4.729
USDDKK,20080521,144400,4.730,4.730,4.729,4.729
USDDKK,20080521,144500,4.729,4.729,4.729,4.729
USDDKK,20080521,144600,4.729,4.729,4.729,4.729
USDDKK,20080521,144700,4.729,4.729,4.729,4.729
USDDKK,20080521,144800,4.729,4.729,4.728,4.729
USDDKK,20080521,144900,4.729,4.729,4.729,4.729
USDDKK,20080521,145000,4.729,4.729,4.729,4.729
USDDKK,20080521,145100,4.728,4.730,4.728,4.730
USDDKK,20080521,145200,4.730,4.730,4.730,4.730
USDDKK,20080521,145300,4.731,4.731,4.730,4.730
USDDKK,20080521,145400,4.730,4.730,4.730,4.730
USDDKK,20080521,145500,4.731,4.731,4.730,4.730
USDDKK,20080521,145600,4.731,4.731,4.731,4.731
USDDKK,20080521,145700,4.731,4.731,4.731,4.731
USDDKK,20080521,145800,4.732,4.732,4.731,4.731
USDDKK,20080521,145900,4.732,4.732,4.731,4.731
USDDKK,20080521,150000,4.731,4.732,4.731,4.732
USDDKK,20080521,150100,4.732,4.732,4.732,4.732
USDDKK,20080521,150200,4.732,4.732,4.731,4.732
USDDKK,20080521,150300,4.732,4.732,4.732,4.732
USDDKK,20080521,150400,4.733,4.733,4.733,4.733
USDDKK,20080521,150500,4.733,4.735,4.733,4.735
USDDKK,20080521,150600,4.736,4.736,4.735,4.735
USDDKK,20080521,150700,4.735,4.735,4.735,4.735
USDDKK,20080521,150800,4.735,4.735,4.735,4.735
USDDKK,20080521,150900,4.734,4.734,4.734,4.734
USDDKK,20080521,151000,4.733,4.734,4.733,4.734
USDDKK,20080521,151100,4.733,4.734,4.733,4.734
USDDKK,20080521,151200,4.734,4.734,4.734,4.734
USDDKK,20080521,151300,4.735,4.735,4.735,4.735
USDDKK,20080521,151400,4.735,4.736,4.735,4.735
USDDKK,20080521,151500,4.735,4.735,4.735,4.735
USDDKK,20080521,151600,4.736,4.736,4.735,4.735
USDDKK,20080521,151700,4.735,4.736,4.735,4.736
USDDKK,20080521,151800,4.735,4.736,4.735,4.736
USDDKK,20080521,151900,4.736,4.736,4.736,4.736
USDDKK,20080521,152000,4.736,4.736,4.736,4.736
USDDKK,20080521,152100,4.735,4.735,4.734,4.734
USDDKK,20080521,152200,4.735,4.735,4.735,4.735
USDDKK,20080521,152300,4.735,4.735,4.734,4.734
USDDKK,20080521,152400,4.735,4.735,4.734,4.734
USDDKK,20080521,152500,4.734,4.734,4.734,4.734
USDDKK,20080521,152600,4.735,4.736,4.734,4.735
USDDKK,20080521,152700,4.736,4.736,4.736,4.736
USDDKK,20080521,152800,4.736,4.736,4.735,4.735
USDDKK,20080521,152900,4.735,4.735,4.735,4.735
USDDKK,20080521,153000,4.734,4.734,4.734,4.734
USDDKK,20080521,153100,4.735,4.735,4.734,4.735
USDDKK,20080521,153200,4.734,4.734,4.734,4.734
USDDKK,20080521,153300,4.734,4.734,4.734,4.734
USDDKK,20080521,153400,4.734,4.734,4.734,4.734
USDDKK,20080521,153500,4.734,4.734,4.733,4.733
USDDKK,20080521,153600,4.733,4.733,4.733,4.733
USDDKK,20080521,153700,4.733,4.733,4.733,4.733
USDDKK,20080521,153800,4.733,4.733,4.733,4.733
USDDKK,20080521,153900,4.732,4.733,4.732,4.733
USDDKK,20080521,154000,4.733,4.733,4.733,4.733
USDDKK,20080521,154100,4.732,4.733,4.732,4.733
USDDKK,20080521,154200,4.732,4.733,4.732,4.733
USDDKK,20080521,154300,4.732,4.733,4.732,4.732
USDDKK,20080521,154400,4.731,4.731,4.730,4.731
USDDKK,20080521,154500,4.731,4.731,4.731,4.731
USDDKK,20080521,154600,4.732,4.732,4.731,4.731
USDDKK,20080521,154700,4.732,4.732,4.731,4.731
USDDKK,20080521,154800,4.730,4.730,4.730,4.730
USDDKK,20080521,154900,4.731,4.731,4.729,4.730
USDDKK,20080521,155000,4.729,4.730,4.729,4.730
USDDKK,20080521,155100,4.729,4.730,4.729,4.730
USDDKK,20080521,155200,4.729,4.729,4.729,4.729
USDDKK,20080521,155300,4.729,4.731,4.729,4.730
USDDKK,20080521,155400,4.730,4.730,4.730,4.730
USDDKK,20080521,155500,4.730,4.730,4.730,4.730
USDDKK,20080521,155600,4.730,4.730,4.730,4.730
USDDKK,20080521,155700,4.729,4.729,4.729,4.729
USDDKK,20080521,155800,4.730,4.730,4.729,4.729
USDDKK,20080521,155900,4.729,4.729,4.729,4.729
USDDKK,20080521,160000,4.730,4.730,4.729,4.729
USDDKK,20080521,160100,4.728,4.729,4.728,4.729
USDDKK,20080521,160200,4.729,4.729,4.729,4.729
USDDKK,20080521,160300,4.729,4.729,4.727,4.727
USDDKK,20080521,160400,4.728,4.728,4.728,4.728
USDDKK,20080521,160500,4.728,4.729,4.728,4.729
USDDKK,20080521,160600,4.729,4.729,4.728,4.729
USDDKK,20080521,160700,4.728,4.728,4.728,4.728
USDDKK,20080521,160800,4.729,4.729,4.728,4.728
USDDKK,20080521,160900,4.728,4.728,4.728,4.728
USDDKK,20080521,161000,4.728,4.729,4.728,4.729
USDDKK,20080521,161100,4.730,4.730,4.729,4.730
USDDKK,20080521,161200,4.731,4.731,4.730,4.730
USDDKK,20080521,161300,4.730,4.731,4.730,4.731
USDDKK,20080521,161400,4.732,4.732,4.731,4.731
USDDKK,20080521,161500,4.732,4.732,4.731,4.731
USDDKK,20080521,161600,4.732,4.732,4.731,4.731
USDDKK,20080521,161700,4.731,4.731,4.731,4.731
USDDKK,20080521,161800,4.730,4.730,4.730,4.730
USDDKK,20080521,161900,4.731,4.731,4.731,4.731
USDDKK,20080521,162000,4.731,4.732,4.731,4.731
USDDKK,20080521,162100,4.731,4.732,4.731,4.732
USDDKK,20080521,162200,4.733,4.733,4.732,4.732
USDDKK,20080521,162300,4.731,4.731,4.731,4.731
USDDKK,20080521,162400,4.732,4.732,4.732,4.732
USDDKK,20080521,162500,4.732,4.732,4.732,4.732
USDDKK,20080521,162600,4.732,4.732,4.732,4.732
USDDKK,20080521,162700,4.732,4.732,4.732,4.732
USDDKK,20080521,162800,4.733,4.733,4.733,4.733
USDDKK,20080521,162900,4.734,4.734,4.733,4.733
USDDKK,20080521,163000,4.734,4.734,4.733,4.733
USDDKK,20080521,163100,4.732,4.732,4.728,4.729
USDDKK,20080521,163200,4.728,4.730,4.728,4.730
USDDKK,20080521,163300,4.729,4.730,4.728,4.729
USDDKK,20080521,163400,4.730,4.730,4.729,4.730
USDDKK,20080521,163500,4.731,4.732,4.731,4.732
USDDKK,20080521,163600,4.731,4.732,4.731,4.731
USDDKK,20080521,163700,4.732,4.732,4.729,4.729
USDDKK,20080521,163800,4.730,4.731,4.730,4.731
USDDKK,20080521,163900,4.730,4.732,4.730,4.731
USDDKK,20080521,164000,4.732,4.732,4.731,4.731
USDDKK,20080521,164100,4.732,4.732,4.730,4.730
USDDKK,20080521,164200,4.731,4.731,4.730,4.730
USDDKK,20080521,164300,4.731,4.731,4.730,4.730
USDDKK,20080521,164400,4.730,4.731,4.730,4.731
USDDKK,20080521,164500,4.730,4.730,4.730,4.730
USDDKK,20080521,164600,4.730,4.730,4.729,4.729
USDDKK,20080521,164700,4.728,4.729,4.728,4.729
USDDKK,20080521,164800,4.728,4.729,4.728,4.729
USDDKK,20080521,164900,4.729,4.729,4.727,4.727
USDDKK,20080521,165000,4.728,4.728,4.727,4.727
USDDKK,20080521,165100,4.726,4.727,4.726,4.726
USDDKK,20080521,165200,4.725,4.726,4.725,4.726
USDDKK,20080521,165300,4.725,4.725,4.724,4.725
USDDKK,20080521,165400,4.725,4.725,4.725,4.725
USDDKK,20080521,165500,4.726,4.726,4.725,4.726
USDDKK,20080521,165600,4.726,4.727,4.726,4.726
USDDKK,20080521,165700,4.727,4.727,4.726,4.727
USDDKK,20080521,165800,4.726,4.726,4.725,4.725
USDDKK,20080521,165900,4.726,4.726,4.726,4.726
USDDKK,20080521,170000,4.725,4.726,4.725,4.726
USDDKK,20080521,170100,4.726,4.726,4.726,4.726
USDDKK,20080521,170200,4.725,4.726,4.725,4.725
USDDKK,20080521,170300,4.726,4.726,4.723,4.725
USDDKK,20080521,170400,4.724,4.725,4.723,4.725
USDDKK,20080521,170500,4.725,4.725,4.725,4.725
USDDKK,20080521,170600,4.726,4.726,4.725,4.726
USDDKK,20080521,170700,4.726,4.726,4.725,4.725
USDDKK,20080521,170800,4.724,4.725,4.724,4.725
USDDKK,20080521,170900,4.725,4.725,4.725,4.725
USDDKK,20080521,171000,4.726,4.726,4.726,4.726
USDDKK,20080521,171100,4.726,4.727,4.726,4.727
USDDKK,20080521,171200,4.726,4.727,4.726,4.726
USDDKK,20080521,171300,4.726,4.726,4.726,4.726
USDDKK,20080521,171400,4.727,4.727,4.726,4.727
USDDKK,20080521,171500,4.727,4.727,4.727,4.727
USDDKK,20080521,171600,4.728,4.728,4.727,4.727
USDDKK,20080521,171700,4.727,4.727,4.726,4.726
USDDKK,20080521,171800,4.727,4.727,4.726,4.727
USDDKK,20080521,171900,4.727,4.727,4.726,4.726
USDDKK,20080521,172000,4.725,4.726,4.725,4.726
USDDKK,20080521,172100,4.725,4.725,4.725,4.725
USDDKK,20080521,172200,4.726,4.726,4.725,4.725
USDDKK,20080521,172300,4.726,4.726,4.725,4.725
USDDKK,20080521,172400,4.725,4.725,4.725,4.725
USDDKK,20080521,172500,4.725,4.725,4.725,4.725
USDDKK,20080521,172600,4.726,4.727,4.726,4.727
USDDKK,20080521,172700,4.727,4.727,4.727,4.727
USDDKK,20080521,172800,4.728,4.728,4.727,4.728
USDDKK,20080521,172900,4.727,4.727,4.727,4.727
USDDKK,20080521,173000,4.727,4.727,4.727,4.727
USDDKK,20080521,173100,4.727,4.727,4.727,4.727
USDDKK,20080521,173200,4.726,4.726,4.726,4.726
USDDKK,20080521,173300,4.726,4.726,4.726,4.726
USDDKK,20080521,173400,4.726,4.726,4.725,4.725
USDDKK,20080521,173500,4.726,4.726,4.726,4.726
USDDKK,20080521,173600,4.726,4.726,4.726,4.726
USDDKK,20080521,173700,4.725,4.726,4.725,4.726
USDDKK,20080521,173800,4.725,4.726,4.725,4.726
USDDKK,20080521,173900,4.727,4.727,4.727,4.727
USDDKK,20080521,174000,4.726,4.726,4.725,4.726
USDDKK,20080521,174100,4.726,4.727,4.726,4.726
USDDKK,20080521,174200,4.725,4.725,4.724,4.725
USDDKK,20080521,174300,4.724,4.726,4.724,4.725
USDDKK,20080521,174400,4.725,4.725,4.725,4.725
USDDKK,20080521,174500,4.724,4.725,4.724,4.725
USDDKK,20080521,174600,4.724,4.725,4.724,4.724
USDDKK,20080521,174700,4.725,4.725,4.724,4.724
USDDKK,20080521,174800,4.723,4.724,4.723,4.723
USDDKK,20080521,174900,4.724,4.724,4.724,4.724
USDDKK,20080521,175000,4.724,4.725,4.724,4.724
USDDKK,20080521,175100,4.724,4.725,4.724,4.724
USDDKK,20080521,175200,4.725,4.725,4.725,4.725
USDDKK,20080521,175300,4.725,4.725,4.724,4.725
USDDKK,20080521,175400,4.725,4.725,4.725,4.725
USDDKK,20080521,175500,4.724,4.725,4.724,4.724
USDDKK,20080521,175600,4.725,4.725,4.725,4.725
USDDKK,20080521,175700,4.725,4.726,4.725,4.726
USDDKK,20080521,175800,4.725,4.726,4.724,4.724
USDDKK,20080521,175900,4.725,4.725,4.725,4.725
USDDKK,20080521,180000,4.725,4.725,4.725,4.725
USDDKK,20080521,180100,4.725,4.725,4.724,4.725
USDDKK,20080521,180200,4.725,4.725,4.725,4.725
USDDKK,20080521,180300,4.724,4.724,4.723,4.724
USDDKK,20080521,180400,4.724,4.725,4.724,4.725
USDDKK,20080521,180500,4.724,4.725,4.724,4.725
USDDKK,20080521,180700,4.725,4.725,4.724,4.725
USDDKK,20080521,180800,4.724,4.725,4.724,4.725
USDDKK,20080521,180900,4.724,4.725,4.724,4.725
USDDKK,20080521,181000,4.724,4.725,4.724,4.724
USDDKK,20080521,181100,4.725,4.726,4.725,4.726
USDDKK,20080521,181200,4.726,4.726,4.726,4.726
USDDKK,20080521,181300,4.726,4.726,4.726,4.726
USDDKK,20080521,181400,4.726,4.726,4.726,4.726
USDDKK,20080521,181500,4.726,4.726,4.726,4.726
USDDKK,20080521,181600,4.726,4.726,4.726,4.726
USDDKK,20080521,181700,4.726,4.727,4.726,4.727
USDDKK,20080521,181800,4.726,4.726,4.726,4.726
USDDKK,20080521,181900,4.727,4.727,4.726,4.727
USDDKK,20080521,182000,4.727,4.727,4.727,4.727
USDDKK,20080521,182100,4.727,4.727,4.727,4.727
USDDKK,20080521,182200,4.727,4.727,4.727,4.727
USDDKK,20080521,182300,4.727,4.727,4.727,4.727
USDDKK,20080521,182400,4.727,4.727,4.727,4.727
USDDKK,20080521,182500,4.727,4.727,4.727,4.727
USDDKK,20080521,182600,4.727,4.727,4.726,4.726
USDDKK,20080521,182700,4.726,4.726,4.726,4.726
USDDKK,20080521,182800,4.727,4.727,4.727,4.727
USDDKK,20080521,182900,4.728,4.728,4.727,4.727
USDDKK,20080521,183000,4.727,4.727,4.727,4.727
USDDKK,20080521,183100,4.728,4.728,4.728,4.728
USDDKK,20080521,183200,4.728,4.728,4.728,4.728
USDDKK,20080521,183300,4.728,4.728,4.728,4.728
USDDKK,20080521,183400,4.728,4.728,4.728,4.728
USDDKK,20080521,183500,4.728,4.728,4.728,4.728
USDDKK,20080521,183600,4.728,4.728,4.728,4.728
USDDKK,20080521,183700,4.727,4.728,4.727,4.728
USDDKK,20080521,183800,4.727,4.728,4.727,4.728
USDDKK,20080521,183900,4.728,4.729,4.728,4.728
USDDKK,20080521,184000,4.728,4.728,4.728,4.728
USDDKK,20080521,184100,4.728,4.728,4.728,4.728
USDDKK,20080521,184200,4.729,4.729,4.729,4.729
USDDKK,20080521,184300,4.729,4.729,4.729,4.729
USDDKK,20080521,184400,4.729,4.729,4.729,4.729
USDDKK,20080521,184500,4.729,4.729,4.729,4.729
USDDKK,20080521,184600,4.729,4.729,4.729,4.729
USDDKK,20080521,184700,4.729,4.729,4.729,4.729
USDDKK,20080521,184800,4.729,4.730,4.729,4.730
USDDKK,20080521,184900,4.731,4.731,4.731,4.731
USDDKK,20080521,185000,4.730,4.731,4.730,4.731
USDDKK,20080521,185100,4.730,4.731,4.730,4.730
USDDKK,20080521,185200,4.730,4.730,4.730,4.730
USDDKK,20080521,185300,4.731,4.731,4.730,4.730
USDDKK,20080521,185400,4.730,4.730,4.729,4.729
USDDKK,20080521,185500,4.730,4.730,4.729,4.729
USDDKK,20080521,185600,4.729,4.729,4.729,4.729
USDDKK,20080521,185700,4.730,4.730,4.730,4.730
USDDKK,20080521,185800,4.730,4.730,4.730,4.730
USDDKK,20080521,185900,4.729,4.730,4.729,4.730
USDDKK,20080521,190000,4.729,4.729,4.729,4.729
USDDKK,20080521,190100,4.729,4.729,4.729,4.729
USDDKK,20080521,190200,4.729,4.729,4.729,4.729
USDDKK,20080521,190300,4.730,4.730,4.729,4.729
USDDKK,20080521,190400,4.730,4.730,4.730,4.730
USDDKK,20080521,190500,4.730,4.730,4.730,4.730
USDDKK,20080521,190600,4.730,4.730,4.728,4.728
USDDKK,20080521,190700,4.728,4.728,4.727,4.727
USDDKK,20080521,190800,4.726,4.726,4.726,4.726
USDDKK,20080521,190900,4.725,4.725,4.725,4.725
USDDKK,20080521,191000,4.726,4.726,4.725,4.726
USDDKK,20080521,191100,4.726,4.726,4.726,4.726
USDDKK,20080521,191200,4.727,4.727,4.726,4.727
USDDKK,20080521,191300,4.727,4.727,4.727,4.727
USDDKK,20080521,191400,4.727,4.727,4.727,4.727
USDDKK,20080521,191500,4.726,4.727,4.726,4.727
USDDKK,20080521,191600,4.727,4.727,4.727,4.727
USDDKK,20080521,191700,4.727,4.727,4.727,4.727
USDDKK,20080521,191800,4.727,4.727,4.727,4.727
USDDKK,20080521,191900,4.727,4.727,4.727,4.727
USDDKK,20080521,192000,4.727,4.727,4.726,4.726
USDDKK,20080521,192100,4.727,4.727,4.726,4.726
USDDKK,20080521,192200,4.727,4.727,4.727,4.727
USDDKK,20080521,192300,4.727,4.727,4.726,4.726
USDDKK,20080521,192400,4.726,4.727,4.726,4.726
USDDKK,20080521,192500,4.727,4.727,4.726,4.726
USDDKK,20080521,192600,4.726,4.726,4.726,4.726
USDDKK,20080521,192700,4.726,4.726,4.726,4.726
USDDKK,20080521,192800,4.725,4.725,4.725,4.725
USDDKK,20080521,192900,4.726,4.726,4.726,4.726
USDDKK,20080521,193000,4.726,4.726,4.725,4.725
USDDKK,20080521,193100,4.725,4.725,4.725,4.725
USDDKK,20080521,193200,4.725,4.726,4.725,4.726
USDDKK,20080521,193300,4.726,4.726,4.726,4.726
USDDKK,20080521,193400,4.726,4.726,4.726,4.726
USDDKK,20080521,193500,4.726,4.726,4.726,4.726
USDDKK,20080521,193600,4.726,4.726,4.726,4.726
USDDKK,20080521,193700,4.726,4.726,4.726,4.726
USDDKK,20080521,193800,4.727,4.727,4.726,4.726
USDDKK,20080521,193900,4.726,4.726,4.726,4.726
USDDKK,20080521,194000,4.726,4.727,4.726,4.727
USDDKK,20080521,194100,4.727,4.727,4.727,4.727
USDDKK,20080521,194200,4.727,4.727,4.727,4.727
USDDKK,20080521,194300,4.727,4.727,4.727,4.727
USDDKK,20080521,194400,4.727,4.727,4.727,4.727
USDDKK,20080521,194500,4.726,4.726,4.726,4.726
USDDKK,20080521,194600,4.725,4.726,4.725,4.726
USDDKK,20080521,194700,4.725,4.726,4.725,4.726
USDDKK,20080521,194900,4.726,4.726,4.725,4.725
USDDKK,20080521,195000,4.725,4.725,4.725,4.725
USDDKK,20080521,195100,4.725,4.725,4.725,4.725
USDDKK,20080521,195200,4.726,4.726,4.726,4.726
USDDKK,20080521,195300,4.725,4.726,4.725,4.726
USDDKK,20080521,195400,4.726,4.726,4.726,4.726
USDDKK,20080521,195500,4.726,4.726,4.726,4.726
USDDKK,20080521,195600,4.726,4.726,4.726,4.726
USDDKK,20080521,195700,4.725,4.726,4.725,4.726
USDDKK,20080521,195800,4.725,4.725,4.725,4.725
USDDKK,20080521,195900,4.725,4.726,4.725,4.726
USDDKK,20080521,200000,4.726,4.727,4.726,4.726
USDDKK,20080521,200100,4.727,4.729,4.727,4.728
USDDKK,20080521,200200,4.727,4.729,4.727,4.729
USDDKK,20080521,200300,4.730,4.732,4.730,4.730
USDDKK,20080521,200400,4.731,4.731,4.729,4.730
USDDKK,20080521,200500,4.731,4.732,4.731,4.731
USDDKK,20080521,200600,4.732,4.732,4.730,4.730
USDDKK,20080521,200700,4.729,4.729,4.727,4.727
USDDKK,20080521,200800,4.728,4.728,4.722,4.722
USDDKK,20080521,200900,4.723,4.723,4.722,4.723
USDDKK,20080521,201000,4.722,4.723,4.722,4.723
USDDKK,20080521,201100,4.722,4.723,4.722,4.723
USDDKK,20080521,201200,4.722,4.723,4.722,4.723
USDDKK,20080521,201300,4.724,4.726,4.724,4.726
USDDKK,20080521,201400,4.725,4.726,4.725,4.726
USDDKK,20080521,201500,4.725,4.725,4.723,4.725
USDDKK,20080521,201600,4.725,4.725,4.725,4.725
USDDKK,20080521,201700,4.724,4.724,4.722,4.722
USDDKK,20080521,201800,4.723,4.724,4.723,4.723
USDDKK,20080521,201900,4.724,4.724,4.723,4.724
USDDKK,20080521,202000,4.723,4.723,4.722,4.723
USDDKK,20080521,202100,4.722,4.723,4.722,4.723
USDDKK,20080521,202200,4.724,4.724,4.724,4.724
USDDKK,20080521,202300,4.725,4.725,4.724,4.725
USDDKK,20080521,202400,4.726,4.726,4.725,4.725
USDDKK,20080521,202500,4.726,4.726,4.725,4.725
USDDKK,20080521,202600,4.724,4.724,4.724,4.724
USDDKK,20080521,202700,4.724,4.724,4.722,4.724
USDDKK,20080521,202800,4.725,4.725,4.724,4.724
USDDKK,20080521,202900,4.725,4.725,4.724,4.725
USDDKK,20080521,203000,4.724,4.724,4.724,4.724
USDDKK,20080521,203100,4.724,4.724,4.723,4.724
USDDKK,20080521,203200,4.724,4.724,4.724,4.724
USDDKK,20080521,203300,4.724,4.724,4.723,4.723
USDDKK,20080521,203400,4.724,4.724,4.724,4.724
USDDKK,20080521,203500,4.724,4.724,4.722,4.724
USDDKK,20080521,203600,4.723,4.724,4.721,4.721
USDDKK,20080521,203700,4.722,4.723,4.722,4.723
USDDKK,20080521,203800,4.724,4.724,4.723,4.723
USDDKK,20080521,203900,4.724,4.725,4.724,4.725
USDDKK,20080521,204000,4.725,4.725,4.725,4.725
USDDKK,20080521,204100,4.724,4.724,4.724,4.724
USDDKK,20080521,204200,4.724,4.724,4.724,4.724
USDDKK,20080521,204300,4.723,4.723,4.722,4.722
USDDKK,20080521,204400,4.721,4.723,4.721,4.722
USDDKK,20080521,204500,4.721,4.721,4.721,4.721
USDDKK,20080521,204600,4.721,4.722,4.721,4.722
USDDKK,20080521,204700,4.723,4.723,4.722,4.723
USDDKK,20080521,204800,4.722,4.722,4.719,4.720
USDDKK,20080521,204900,4.720,4.720,4.720,4.720
USDDKK,20080521,205000,4.719,4.719,4.719,4.719
USDDKK,20080521,205100,4.720,4.721,4.720,4.721
USDDKK,20080521,205200,4.722,4.722,4.721,4.721
USDDKK,20080521,205300,4.721,4.721,4.721,4.721
USDDKK,20080521,205400,4.722,4.722,4.721,4.721
USDDKK,20080521,205500,4.721,4.721,4.721,4.721
USDDKK,20080521,205600,4.721,4.721,4.721,4.721
USDDKK,20080521,205700,4.721,4.721,4.721,4.721
USDDKK,20080521,205800,4.721,4.722,4.721,4.721
USDDKK,20080521,205900,4.722,4.722,4.722,4.722
USDDKK,20080521,210000,4.722,4.722,4.722,4.722
USDDKK,20080521,210100,4.722,4.722,4.721,4.721
USDDKK,20080521,210200,4.722,4.722,4.721,4.721
USDDKK,20080521,210300,4.721,4.722,4.721,4.721
USDDKK,20080521,210400,4.720,4.721,4.720,4.721
USDDKK,20080521,210500,4.721,4.721,4.721,4.721
USDDKK,20080521,210600,4.721,4.721,4.721,4.721
USDDKK,20080521,210700,4.721,4.721,4.720,4.720
USDDKK,20080521,210800,4.720,4.720,4.720,4.720
USDDKK,20080521,210900,4.720,4.720,4.720,4.720
USDDKK,20080521,211000,4.721,4.721,4.721,4.721
USDDKK,20080521,211100,4.721,4.721,4.721,4.721
USDDKK,20080521,211200,4.721,4.722,4.720,4.722
USDDKK,20080521,211300,4.721,4.721,4.720,4.720
USDDKK,20080521,211400,4.720,4.720,4.720,4.720
USDDKK,20080521,211500,4.721,4.721,4.721,4.721
USDDKK,20080521,211600,4.721,4.721,4.721,4.721
USDDKK,20080521,211700,4.722,4.722,4.721,4.721
USDDKK,20080521,211800,4.721,4.721,4.721,4.721
USDDKK,20080521,211900,4.720,4.721,4.720,4.721
USDDKK,20080521,212000,4.721,4.721,4.721,4.721
USDDKK,20080521,212100,4.720,4.721,4.720,4.721
USDDKK,20080521,212200,4.721,4.721,4.721,4.721
USDDKK,20080521,212300,4.721,4.721,4.720,4.721
USDDKK,20080521,212400,4.720,4.720,4.720,4.720
USDDKK,20080521,212500,4.720,4.720,4.720,4.720
USDDKK,20080521,212600,4.721,4.721,4.721,4.721
USDDKK,20080521,212700,4.721,4.721,4.721,4.721
USDDKK,20080521,212800,4.721,4.721,4.720,4.720
USDDKK,20080521,212900,4.720,4.721,4.720,4.721
USDDKK,20080521,213000,4.721,4.721,4.721,4.721
USDDKK,20080521,213100,4.721,4.721,4.721,4.721
USDDKK,20080521,213200,4.720,4.721,4.720,4.721
USDDKK,20080521,213300,4.721,4.721,4.721,4.721
USDDKK,20080521,213400,4.721,4.721,4.721,4.721
USDDKK,20080521,213500,4.721,4.721,4.721,4.721
USDDKK,20080521,213600,4.721,4.721,4.720,4.720
USDDKK,20080521,213700,4.721,4.721,4.720,4.721
USDDKK,20080521,213800,4.721,4.721,4.721,4.721
USDDKK,20080521,213900,4.721,4.721,4.721,4.721
USDDKK,20080521,214000,4.721,4.721,4.721,4.721
USDDKK,20080521,214100,4.721,4.721,4.721,4.721
USDDKK,20080521,214200,4.720,4.720,4.719,4.719
USDDKK,20080521,214300,4.720,4.720,4.720,4.720
USDDKK,20080521,214400,4.720,4.720,4.720,4.720
USDDKK,20080521,214500,4.720,4.720,4.719,4.719
USDDKK,20080521,214600,4.720,4.720,4.720,4.720
USDDKK,20080521,214700,4.720,4.720,4.720,4.720
USDDKK,20080521,214800,4.720,4.720,4.720,4.720
USDDKK,20080521,214900,4.720,4.721,4.720,4.721
USDDKK,20080521,215000,4.720,4.720,4.720,4.720
USDDKK,20080521,215100,4.720,4.720,4.719,4.719
USDDKK,20080521,215200,4.720,4.720,4.719,4.719
USDDKK,20080521,215300,4.719,4.719,4.719,4.719
USDDKK,20080521,215400,4.719,4.719,4.719,4.719
USDDKK,20080521,215500,4.719,4.719,4.719,4.719
USDDKK,20080521,215600,4.719,4.719,4.719,4.719
USDDKK,20080521,215700,4.719,4.719,4.719,4.719
USDDKK,20080521,215800,4.719,4.719,4.719,4.719
USDDKK,20080521,215900,4.719,4.719,4.719,4.719
USDDKK,20080521,220000,4.719,4.719,4.719,4.719
USDDKK,20080521,220100,4.720,4.720,4.719,4.719
USDDKK,20080521,220200,4.719,4.719,4.719,4.719
USDDKK,20080521,220300,4.719,4.719,4.719,4.719
USDDKK,20080521,220400,4.719,4.719,4.719,4.719
USDDKK,20080521,220500,4.719,4.719,4.719,4.719
USDDKK,20080521,220600,4.719,4.719,4.719,4.719
USDDKK,20080521,220700,4.719,4.719,4.719,4.719
USDDKK,20080521,220900,4.719,4.719,4.719,4.719
USDDKK,20080521,221000,4.719,4.719,4.719,4.719
USDDKK,20080521,221100,4.719,4.719,4.719,4.719
USDDKK,20080521,221200,4.719,4.719,4.719,4.719
USDDKK,20080521,221300,4.719,4.719,4.719,4.719
USDDKK,20080521,221400,4.719,4.719,4.719,4.719
USDDKK,20080521,221500,4.719,4.719,4.719,4.719
USDDKK,20080521,221600,4.719,4.719,4.719,4.719
USDDKK,20080521,221700,4.719,4.719,4.719,4.719
USDDKK,20080521,221800,4.719,4.719,4.719,4.719
USDDKK,20080521,221900,4.719,4.719,4.719,4.719
USDDKK,20080521,222000,4.719,4.719,4.719,4.719
USDDKK,20080521,222100,4.719,4.719,4.719,4.719
USDDKK,20080521,222200,4.719,4.719,4.719,4.719
USDDKK,20080521,222300,4.719,4.719,4.719,4.719
USDDKK,20080521,222400,4.719,4.719,4.719,4.719
USDDKK,20080521,222500,4.719,4.719,4.719,4.719
USDDKK,20080521,222600,4.719,4.720,4.719,4.720
USDDKK,20080521,222700,4.719,4.720,4.719,4.720
USDDKK,20080521,222800,4.719,4.720,4.719,4.720
USDDKK,20080521,222900,4.719,4.719,4.719,4.719
USDDKK,20080521,223000,4.719,4.719,4.719,4.719
USDDKK,20080521,223100,4.719,4.719,4.719,4.719
USDDKK,20080521,223200,4.719,4.719,4.719,4.719
USDDKK,20080521,223300,4.719,4.719,4.719,4.719
USDDKK,20080521,223400,4.719,4.719,4.719,4.719
USDDKK,20080521,223500,4.719,4.719,4.719,4.719
USDDKK,20080521,223600,4.719,4.719,4.719,4.719
USDDKK,20080521,223700,4.719,4.719,4.719,4.719
USDDKK,20080521,223800,4.719,4.720,4.719,4.719
USDDKK,20080521,223900,4.719,4.719,4.719,4.719
USDDKK,20080521,224000,4.719,4.719,4.718,4.719
USDDKK,20080521,224100,4.719,4.719,4.719,4.719
USDDKK,20080521,224200,4.718,4.719,4.718,4.719
USDDKK,20080521,224300,4.719,4.719,4.719,4.719
USDDKK,20080521,224400,4.719,4.719,4.719,4.719
USDDKK,20080521,224500,4.719,4.719,4.719,4.719
USDDKK,20080521,224600,4.719,4.719,4.719,4.719
USDDKK,20080521,224700,4.719,4.719,4.719,4.719
USDDKK,20080521,224800,4.719,4.719,4.719,4.719
USDDKK,20080521,224900,4.719,4.719,4.719,4.719
USDDKK,20080521,225000,4.718,4.719,4.718,4.719
USDDKK,20080521,225100,4.718,4.718,4.718,4.718
USDDKK,20080521,225200,4.718,4.718,4.718,4.718
USDDKK,20080521,225300,4.718,4.719,4.718,4.719
USDDKK,20080521,225400,4.718,4.718,4.718,4.718
USDDKK,20080521,225500,4.718,4.718,4.718,4.718
USDDKK,20080521,225600,4.718,4.718,4.718,4.718
USDDKK,20080521,225700,4.718,4.718,4.718,4.718
USDDKK,20080521,225800,4.718,4.718,4.718,4.718
USDDKK,20080521,225900,4.717,4.718,4.717,4.717
USDDKK,20080521,230000,4.717,4.717,4.717,4.717
USDDKK,20080521,230100,4.718,4.718,4.718,4.718
USDDKK,20080521,230200,4.718,4.719,4.718,4.719
USDDKK,20080521,230300,4.719,4.719,4.719,4.719
USDDKK,20080521,230400,4.719,4.719,4.719,4.719
USDDKK,20080521,230500,4.718,4.718,4.718,4.718
USDDKK,20080521,230600,4.718,4.718,4.718,4.718
USDDKK,20080521,230700,4.718,4.719,4.718,4.719
USDDKK,20080521,230800,4.719,4.719,4.719,4.719
USDDKK,20080521,230900,4.719,4.719,4.719,4.719
USDDKK,20080521,231000,4.719,4.719,4.718,4.718
USDDKK,20080521,231100,4.719,4.719,4.719,4.719
USDDKK,20080521,231200,4.720,4.720,4.719,4.720
USDDKK,20080521,231300,4.720,4.720,4.720,4.720
USDDKK,20080521,231400,4.719,4.719,4.719,4.719
USDDKK,20080521,231500,4.719,4.719,4.719,4.719
USDDKK,20080521,231600,4.719,4.720,4.719,4.720
USDDKK,20080521,231700,4.719,4.720,4.719,4.719
USDDKK,20080521,231800,4.720,4.720,4.719,4.719
USDDKK,20080521,231900,4.719,4.719,4.717,4.717
USDDKK,20080521,232000,4.718,4.718,4.718,4.718
USDDKK,20080521,232100,4.718,4.718,4.718,4.718
USDDKK,20080521,232200,4.718,4.718,4.718,4.718
USDDKK,20080521,232300,4.718,4.718,4.717,4.717
USDDKK,20080521,232400,4.717,4.718,4.717,4.718
USDDKK,20080521,232500,4.717,4.717,4.717,4.717
USDDKK,20080521,232600,4.717,4.717,4.717,4.717
USDDKK,20080521,232700,4.717,4.717,4.717,4.717
USDDKK,20080521,232800,4.717,4.717,4.717,4.717
USDDKK,20080521,232900,4.717,4.717,4.717,4.717
USDDKK,20080521,233000,4.717,4.717,4.717,4.717
USDDKK,20080521,233100,4.717,4.717,4.717,4.717
USDDKK,20080521,233200,4.717,4.718,4.717,4.717
USDDKK,20080521,233300,4.717,4.717,4.717,4.717
USDDKK,20080521,233400,4.717,4.717,4.717,4.717
USDDKK,20080521,233500,4.717,4.717,4.717,4.717
USDDKK,20080521,233600,4.717,4.717,4.717,4.717
USDDKK,20080521,233700,4.717,4.717,4.717,4.717
USDDKK,20080521,233800,4.717,4.717,4.717,4.717
USDDKK,20080521,233900,4.718,4.718,4.718,4.718
USDDKK,20080521,234000,4.718,4.718,4.718,4.718
USDDKK,20080521,234100,4.718,4.718,4.718,4.718
USDDKK,20080521,234200,4.718,4.718,4.718,4.718
USDDKK,20080521,234300,4.718,4.718,4.718,4.718
USDDKK,20080521,234400,4.718,4.718,4.718,4.718
USDDKK,20080521,234500,4.718,4.718,4.718,4.718
USDDKK,20080521,234600,4.718,4.718,4.718,4.718
USDDKK,20080521,234700,4.718,4.718,4.718,4.718
USDDKK,20080521,234800,4.718,4.718,4.718,4.718
USDDKK,20080521,234900,4.718,4.718,4.718,4.718
USDDKK,20080521,235000,4.718,4.718,4.718,4.718
USDDKK,20080521,235100,4.718,4.718,4.718,4.718
USDDKK,20080521,235200,4.717,4.717,4.717,4.717
USDDKK,20080521,235300,4.717,4.717,4.717,4.717
USDDKK,20080521,235400,4.717,4.717,4.717,4.717
USDDKK,20080521,235500,4.717,4.717,4.717,4.717
USDDKK,20080521,235600,4.717,4.717,4.717,4.717
USDDKK,20080521,235700,4.717,4.717,4.717,4.717
USDDKK,20080521,235800,4.717,4.717,4.717,4.717
USDDKK,20080521,235900,4.717,4.717,4.717,4.717
USDDKK,20080522,000000,4.717,4.717,4.717,4.717
EURRUB,20080521,000200,37.04,37.04,37.04,37.04
EURRUB,20080521,000300,37.03,37.03,37.03,37.03
EURRUB,20080521,000500,37.02,37.02,37.02,37.02
EURRUB,20080521,001000,37.02,37.02,37.02,37.02
EURRUB,20080521,001400,37.03,37.03,37.03,37.03
EURRUB,20080521,001900,37.03,37.03,37.03,37.03
EURRUB,20080521,002400,37.03,37.03,37.03,37.03
EURRUB,20080521,002900,37.03,37.03,37.03,37.03
EURRUB,20080521,003400,37.03,37.03,37.03,37.03
EURRUB,20080521,003900,37.03,37.03,37.03,37.03
EURRUB,20080521,004400,37.03,37.03,37.03,37.03
EURRUB,20080521,004600,37.04,37.04,37.04,37.04
EURRUB,20080521,004800,37.03,37.03,37.03,37.03
EURRUB,20080521,004900,37.04,37.04,37.04,37.04
EURRUB,20080521,005000,37.03,37.03,37.03,37.03
EURRUB,20080521,005500,37.03,37.03,37.03,37.03
EURRUB,20080521,010000,37.03,37.03,37.03,37.03
EURRUB,20080521,010100,37.02,37.02,37.02,37.02
EURRUB,20080521,010600,37.02,37.02,37.02,37.02
EURRUB,20080521,011100,37.02,37.02,37.02,37.02
EURRUB,20080521,011600,37.02,37.02,37.02,37.02
EURRUB,20080521,012100,37.02,37.02,37.02,37.02
EURRUB,20080521,012600,37.02,37.02,37.02,37.02
EURRUB,20080521,013100,37.02,37.02,37.02,37.02
EURRUB,20080521,013600,37.02,37.02,37.02,37.02
EURRUB,20080521,014100,37.02,37.02,37.02,37.02
EURRUB,20080521,014300,37.03,37.03,37.03,37.03
EURRUB,20080521,014400,37.02,37.03,37.02,37.03
EURRUB,20080521,014900,37.03,37.03,37.03,37.03
EURRUB,20080521,015400,37.03,37.03,37.03,37.03
EURRUB,20080521,015900,37.03,37.03,37.03,37.03
EURRUB,20080521,020100,37.02,37.02,37.02,37.02
EURRUB,20080521,020200,37.03,37.03,37.03,37.03
EURRUB,20080521,020700,37.03,37.04,37.03,37.04
EURRUB,20080521,020800,37.03,37.03,37.03,37.03
EURRUB,20080521,021000,37.04,37.04,37.04,37.04
EURRUB,20080521,021500,37.04,37.05,37.04,37.05
EURRUB,20080521,021800,37.04,37.05,37.04,37.05
EURRUB,20080521,022100,37.04,37.04,37.04,37.04
EURRUB,20080521,022300,37.05,37.05,37.05,37.05
EURRUB,20080521,022600,37.06,37.06,37.06,37.06
EURRUB,20080521,022900,37.07,37.07,37.07,37.07
EURRUB,20080521,023000,37.06,37.06,37.06,37.06
EURRUB,20080521,023300,37.05,37.05,37.05,37.05
EURRUB,20080521,023800,37.05,37.05,37.05,37.05
EURRUB,20080521,024300,37.05,37.05,37.05,37.05
EURRUB,20080521,024500,37.06,37.06,37.05,37.05
EURRUB,20080521,024600,37.06,37.06,37.06,37.06
EURRUB,20080521,025100,37.06,37.06,37.06,37.06
EURRUB,20080521,025600,37.07,37.07,37.06,37.06
EURRUB,20080521,025800,37.07,37.07,37.07,37.07
EURRUB,20080521,025900,37.06,37.06,37.06,37.06
EURRUB,20080521,030000,37.07,37.07,37.07,37.07
EURRUB,20080521,030100,37.06,37.06,37.06,37.06
EURRUB,20080521,030200,37.07,37.07,37.07,37.07
EURRUB,20080521,030600,37.08,37.08,37.08,37.08
EURRUB,20080521,030700,37.07,37.07,37.07,37.07
EURRUB,20080521,031200,37.07,37.08,37.07,37.08
EURRUB,20080521,031300,37.09,37.09,37.09,37.09
EURRUB,20080521,031400,37.08,37.08,37.08,37.08
EURRUB,20080521,031500,37.09,37.09,37.08,37.08
EURRUB,20080521,031600,37.10,37.11,37.10,37.11
EURRUB,20080521,031700,37.10,37.10,37.10,37.10
EURRUB,20080521,031800,37.11,37.11,37.11,37.11
EURRUB,20080521,031900,37.10,37.10,37.10,37.10
EURRUB,20080521,032300,37.09,37.09,37.09,37.09
EURRUB,20080521,032500,37.08,37.09,37.08,37.09
EURRUB,20080521,032600,37.08,37.09,37.08,37.09
EURRUB,20080521,032800,37.08,37.08,37.08,37.08
EURRUB,20080521,032900,37.09,37.09,37.09,37.09
EURRUB,20080521,033000,37.08,37.08,37.08,37.08
EURRUB,20080521,033300,37.07,37.07,37.07,37.07
EURRUB,20080521,033400,37.08,37.09,37.08,37.09
EURRUB,20080521,033900,37.09,37.09,37.09,37.09
EURRUB,20080521,034000,37.08,37.08,37.08,37.08
EURRUB,20080521,034100,37.09,37.09,37.09,37.09
EURRUB,20080521,034300,37.08,37.09,37.08,37.09
EURRUB,20080521,034600,37.10,37.10,37.10,37.10
EURRUB,20080521,034700,37.09,37.09,37.09,37.09
EURRUB,20080521,034900,37.08,37.08,37.08,37.08
EURRUB,20080521,035100,37.07,37.08,37.07,37.08
EURRUB,20080521,035200,37.07,37.07,37.07,37.07
EURRUB,20080521,035300,37.08,37.08,37.08,37.08
EURRUB,20080521,035500,37.09,37.09,37.09,37.09
EURRUB,20080521,040000,37.09,37.09,37.08,37.08
EURRUB,20080521,040100,37.09,37.09,37.09,37.09
EURRUB,20080521,040200,37.08,37.09,37.08,37.09
EURRUB,20080521,040400,37.08,37.09,37.08,37.09
EURRUB,20080521,040900,37.09,37.09,37.09,37.09
EURRUB,20080521,041300,37.08,37.08,37.08,37.08
EURRUB,20080521,041800,37.08,37.08,37.08,37.08
EURRUB,20080521,042300,37.08,37.08,37.08,37.08
EURRUB,20080521,042600,37.07,37.08,37.07,37.08
EURRUB,20080521,043100,37.08,37.08,37.08,37.08
EURRUB,20080521,043300,37.07,37.07,37.07,37.07
EURRUB,20080521,043400,37.08,37.08,37.08,37.08
EURRUB,20080521,043500,37.07,37.07,37.07,37.07
EURRUB,20080521,043600,37.06,37.06,37.06,37.06
EURRUB,20080521,044000,37.07,37.07,37.06,37.06
EURRUB,20080521,044100,37.07,37.07,37.07,37.07
EURRUB,20080521,044400,37.06,37.06,37.06,37.06
EURRUB,20080521,044800,37.07,37.07,37.07,37.07
EURRUB,20080521,045300,37.07,37.07,37.07,37.07
EURRUB,20080521,045400,37.08,37.08,37.08,37.08
EURRUB,20080521,045800,37.07,37.07,37.07,37.07
EURRUB,20080521,050300,37.07,37.07,37.07,37.07
EURRUB,20080521,050500,37.06,37.06,37.06,37.06
EURRUB,20080521,050600,37.07,37.07,37.07,37.07
EURRUB,20080521,050700,37.06,37.06,37.06,37.06
EURRUB,20080521,051200,37.07,37.07,37.07,37.07
EURRUB,20080521,051300,37.06,37.06,37.06,37.06
EURRUB,20080521,051400,37.07,37.07,37.07,37.07
EURRUB,20080521,051500,37.06,37.06,37.06,37.06
EURRUB,20080521,052000,37.06,37.06,37.06,37.06
EURRUB,20080521,052200,37.07,37.07,37.07,37.07
EURRUB,20080521,052300,37.06,37.06,37.06,37.06
EURRUB,20080521,052400,37.07,37.07,37.07,37.07
EURRUB,20080521,052900,37.07,37.07,37.07,37.07
EURRUB,20080521,053400,37.07,37.07,37.07,37.07
EURRUB,20080521,053600,37.06,37.06,37.06,37.06
EURRUB,20080521,053900,37.07,37.07,37.07,37.07
EURRUB,20080521,054400,37.07,37.07,37.07,37.07
EURRUB,20080521,054900,37.07,37.07,37.07,37.07
EURRUB,20080521,055200,37.08,37.08,37.08,37.08
EURRUB,20080521,055600,37.07,37.07,37.07,37.07
EURRUB,20080521,060100,37.07,37.07,37.07,37.07
EURRUB,20080521,060600,37.07,37.07,37.07,37.07
EURRUB,20080521,061100,37.07,37.07,37.07,37.07
EURRUB,20080521,061400,37.06,37.06,37.06,37.06
EURRUB,20080521,061800,37.05,37.05,37.05,37.05
EURRUB,20080521,062300,37.05,37.05,37.05,37.05
EURRUB,20080521,062700,37.06,37.06,37.06,37.06
EURRUB,20080521,062800,37.07,37.07,37.07,37.07
EURRUB,20080521,062900,37.06,37.06,37.06,37.06
EURRUB,20080521,063000,37.07,37.07,37.07,37.07
EURRUB,20080521,063300,37.06,37.06,37.06,37.06
EURRUB,20080521,063600,37.07,37.07,37.07,37.07
EURRUB,20080521,063700,37.06,37.06,37.06,37.06
EURRUB,20080521,064000,37.07,37.07,37.07,37.07
EURRUB,20080521,064100,37.06,37.06,37.06,37.06
EURRUB,20080521,064500,37.07,37.07,37.07,37.07
EURRUB,20080521,064700,37.06,37.06,37.06,37.06
EURRUB,20080521,065200,37.06,37.06,37.06,37.06
EURRUB,20080521,065400,37.07,37.07,37.07,37.07
EURRUB,20080521,065900,37.07,37.07,37.07,37.07
EURRUB,20080521,070400,37.07,37.07,37.07,37.07
EURRUB,20080521,070500,37.06,37.06,37.06,37.06
EURRUB,20080521,070700,37.05,37.05,37.05,37.05
EURRUB,20080521,070900,37.06,37.06,37.06,37.06
EURRUB,20080521,071000,37.05,37.05,37.05,37.05
EURRUB,20080521,071200,37.06,37.06,37.06,37.06
EURRUB,20080521,071300,37.05,37.06,37.05,37.06
EURRUB,20080521,071400,37.05,37.05,37.05,37.05
EURRUB,20080521,071500,37.06,37.06,37.06,37.06
EURRUB,20080521,071600,37.05,37.05,37.05,37.05
EURRUB,20080521,071700,37.06,37.06,37.06,37.06
EURRUB,20080521,072200,37.06,37.06,37.06,37.06
EURRUB,20080521,072500,37.07,37.07,37.07,37.07
EURRUB,20080521,072600,37.06,37.06,37.06,37.06
EURRUB,20080521,072900,37.07,37.07,37.07,37.07
EURRUB,20080521,073100,37.08,37.08,37.08,37.08
EURRUB,20080521,073300,37.09,37.09,37.09,37.09
EURRUB,20080521,073400,37.08,37.09,37.08,37.09
EURRUB,20080521,073500,37.10,37.10,37.10,37.10
EURRUB,20080521,073600,37.09,37.09,37.09,37.09
EURRUB,20080521,073900,37.10,37.10,37.09,37.09
EURRUB,20080521,074100,37.08,37.08,37.08,37.08
EURRUB,20080521,074600,37.08,37.08,37.07,37.07
EURRUB,20080521,074700,37.08,37.08,37.08,37.08
EURRUB,20080521,074800,37.07,37.08,37.07,37.08
EURRUB,20080521,074900,37.07,37.07,37.07,37.07
EURRUB,20080521,075000,37.08,37.08,37.07,37.07
EURRUB,20080521,075100,37.08,37.08,37.08,37.08
EURRUB,20080521,075200,37.07,37.07,37.07,37.07
EURRUB,20080521,075300,37.06,37.06,37.06,37.06
EURRUB,20080521,075400,37.05,37.05,37.05,37.05
EURRUB,20080521,075600,37.06,37.07,37.06,37.07
EURRUB,20080521,075700,37.06,37.07,37.06,37.07
EURRUB,20080521,075900,37.08,37.08,37.08,37.08
EURRUB,20080521,080200,37.07,37.07,37.07,37.07
EURRUB,20080521,080300,37.06,37.06,37.06,37.06
EURRUB,20080521,080800,37.07,37.07,37.06,37.06
EURRUB,20080521,080900,37.07,37.07,37.07,37.07
EURRUB,20080521,081000,37.06,37.06,37.05,37.05
EURRUB,20080521,081100,37.06,37.06,37.06,37.06
EURRUB,20080521,081500,37.05,37.05,37.05,37.05
EURRUB,20080521,081800,37.04,37.04,37.04,37.04
EURRUB,20080521,081900,37.05,37.05,37.04,37.04
EURRUB,20080521,082000,37.05,37.05,37.05,37.05
EURRUB,20080521,082300,37.04,37.04,37.04,37.04
EURRUB,20080521,082400,37.05,37.05,37.05,37.05
EURRUB,20080521,082500,37.04,37.05,37.04,37.05
EURRUB,20080521,082600,37.06,37.06,37.05,37.05
EURRUB,20080521,083100,37.04,37.05,37.04,37.05
EURRUB,20080521,083200,37.04,37.04,37.04,37.04
EURRUB,20080521,083300,37.03,37.03,37.03,37.03
EURRUB,20080521,083400,37.02,37.02,37.02,37.02
EURRUB,20080521,083600,37.01,37.02,37.01,37.02
EURRUB,20080521,083700,37.01,37.01,37.01,37.01
EURRUB,20080521,084000,37.02,37.03,37.02,37.03
EURRUB,20080521,084200,37.02,37.02,37.02,37.02
EURRUB,20080521,084300,37.01,37.01,37.01,37.01
EURRUB,20080521,084600,37.00,37.00,37.00,37.00
EURRUB,20080521,084700,37.01,37.01,37.01,37.01
EURRUB,20080521,084900,37.00,37.00,37.00,37.00
EURRUB,20080521,085000,36.99,37.00,36.99,37.00
EURRUB,20080521,085200,37.01,37.01,37.01,37.01
EURRUB,20080521,085300,37.00,37.00,37.00,37.00
EURRUB,20080521,085400,36.99,36.99,36.99,36.99
EURRUB,20080521,085800,36.98,36.99,36.98,36.99
EURRUB,20080521,090000,37.00,37.00,37.00,37.00
EURRUB,20080521,090100,36.99,36.99,36.99,36.99
EURRUB,20080521,090200,36.98,36.98,36.98,36.98
EURRUB,20080521,090300,36.99,36.99,36.99,36.99
EURRUB,20080521,090400,37.00,37.00,37.00,37.00
EURRUB,20080521,090600,37.01,37.01,37.01,37.01
EURRUB,20080521,090700,37.00,37.00,37.00,37.00
EURRUB,20080521,091200,37.00,37.00,37.00,37.00
EURRUB,20080521,091400,36.99,36.99,36.99,36.99
EURRUB,20080521,091600,37.00,37.00,37.00,37.00
EURRUB,20080521,091900,37.01,37.02,37.01,37.02
EURRUB,20080521,092000,37.01,37.01,37.01,37.01
EURRUB,20080521,092100,37.02,37.03,37.02,37.03
EURRUB,20080521,092200,37.04,37.04,37.03,37.03
EURRUB,20080521,092300,37.04,37.04,37.04,37.04
EURRUB,20080521,092400,37.03,37.04,37.03,37.04
EURRUB,20080521,092500,37.03,37.03,37.03,37.03
EURRUB,20080521,092600,37.04,37.04,37.04,37.04
EURRUB,20080521,092700,37.03,37.03,37.03,37.03
EURRUB,20080521,092800,37.04,37.04,37.03,37.03
EURRUB,20080521,092900,37.04,37.05,37.04,37.05
EURRUB,20080521,093000,37.04,37.05,37.04,37.05
EURRUB,20080521,093600,37.05,37.05,37.04,37.04
EURRUB,20080521,093700,37.05,37.05,37.05,37.05
EURRUB,20080521,093800,37.04,37.05,37.04,37.05
EURRUB,20080521,093900,37.04,37.04,37.04,37.04
EURRUB,20080521,094000,37.05,37.05,37.05,37.05
EURRUB,20080521,094100,37.04,37.04,37.04,37.04
EURRUB,20080521,094400,37.05,37.05,37.05,37.05
EURRUB,20080521,094500,37.04,37.04,37.04,37.04
EURRUB,20080521,094600,37.05,37.05,37.05,37.05
EURRUB,20080521,094800,37.04,37.04,37.04,37.04
EURRUB,20080521,094900,37.05,37.05,37.04,37.04
EURRUB,20080521,095400,37.04,37.04,37.04,37.04
EURRUB,20080521,095500,37.03,37.03,37.03,37.03
EURRUB,20080521,095600,37.02,37.03,37.02,37.03
EURRUB,20080521,095700,37.04,37.04,37.04,37.04
EURRUB,20080521,095800,37.05,37.05,37.03,37.03
EURRUB,20080521,095900,37.04,37.04,37.03,37.03
EURRUB,20080521,100000,37.02,37.02,37.02,37.02
EURRUB,20080521,100100,37.01,37.15,37.01,37.15
EURRUB,20080521,100200,37.16,37.16,37.12,37.12
EURRUB,20080521,100500,37.13,37.13,37.11,37.11
EURRUB,20080521,100600,37.12,37.12,37.12,37.12
EURRUB,20080521,100700,37.13,37.13,37.13,37.13
EURRUB,20080521,100800,37.14,37.14,37.13,37.13
EURRUB,20080521,100900,37.12,37.12,37.12,37.12
EURRUB,20080521,101000,37.11,37.11,37.11,37.11
EURRUB,20080521,101100,37.12,37.12,37.11,37.11
EURRUB,20080521,101200,37.10,37.11,37.10,37.11
EURRUB,20080521,101300,37.12,37.12,37.12,37.12
EURRUB,20080521,101400,37.13,37.13,37.12,37.12
EURRUB,20080521,101500,37.13,37.13,37.12,37.12
EURRUB,20080521,101600,37.10,37.11,37.10,37.11
EURRUB,20080521,101700,37.12,37.12,37.11,37.11
EURRUB,20080521,101800,37.12,37.12,37.11,37.11
EURRUB,20080521,101900,37.12,37.12,37.12,37.12
EURRUB,20080521,102000,37.11,37.11,37.11,37.11
EURRUB,20080521,102100,37.10,37.10,37.10,37.10
EURRUB,20080521,102200,37.09,37.09,37.09,37.09
EURRUB,20080521,102300,37.10,37.10,37.10,37.10
EURRUB,20080521,102400,37.11,37.11,37.10,37.10
EURRUB,20080521,102500,37.11,37.11,37.10,37.10
EURRUB,20080521,102700,37.11,37.11,37.10,37.10
EURRUB,20080521,102800,37.09,37.09,37.09,37.09
EURRUB,20080521,102900,37.10,37.10,37.10,37.10
EURRUB,20080521,103000,37.09,37.09,37.09,37.09
EURRUB,20080521,103100,37.10,37.11,37.10,37.11
EURRUB,20080521,103200,37.10,37.10,37.10,37.10
EURRUB,20080521,103300,37.11,37.11,37.10,37.10
EURRUB,20080521,103400,37.11,37.11,37.11,37.11
EURRUB,20080521,103600,37.10,37.10,37.10,37.10
EURRUB,20080521,103700,37.11,37.11,37.11,37.11
EURRUB,20080521,103800,37.10,37.10,37.10,37.10
EURRUB,20080521,103900,37.11,37.11,37.11,37.11
EURRUB,20080521,104000,37.12,37.12,37.12,37.12
EURRUB,20080521,104200,37.13,37.13,37.12,37.12
EURRUB,20080521,104700,37.12,37.12,37.12,37.12
EURRUB,20080521,105100,37.13,37.13,37.13,37.13
EURRUB,20080521,105200,37.12,37.13,37.12,37.13
EURRUB,20080521,105300,37.12,37.12,37.12,37.12
EURRUB,20080521,105500,37.11,37.11,37.11,37.11
EURRUB,20080521,105600,37.12,37.12,37.12,37.12
EURRUB,20080521,105800,37.13,37.13,37.13,37.13
EURRUB,20080521,105900,37.14,37.14,37.14,37.14
EURRUB,20080521,110000,37.13,37.14,37.13,37.14
EURRUB,20080521,110200,37.15,37.15,37.15,37.15
EURRUB,20080521,110300,37.14,37.14,37.13,37.13
EURRUB,20080521,110400,37.12,37.13,37.12,37.13
EURRUB,20080521,110500,37.12,37.12,37.12,37.12
EURRUB,20080521,110700,37.11,37.12,37.11,37.12
EURRUB,20080521,110800,37.11,37.11,37.11,37.11
EURRUB,20080521,110900,37.10,37.12,37.10,37.12
EURRUB,20080521,111000,37.11,37.11,37.11,37.11
EURRUB,20080521,111200,37.10,37.10,37.10,37.10
EURRUB,20080521,111300,37.09,37.10,37.09,37.10
EURRUB,20080521,111400,37.11,37.11,37.11,37.11
EURRUB,20080521,111700,37.12,37.12,37.12,37.12
EURRUB,20080521,111800,37.11,37.12,37.11,37.12
EURRUB,20080521,111900,37.11,37.12,37.11,37.12
EURRUB,20080521,112000,37.11,37.11,37.11,37.11
EURRUB,20080521,112100,37.12,37.12,37.11,37.11
EURRUB,20080521,112200,37.12,37.12,37.12,37.12
EURRUB,20080521,112300,37.13,37.13,37.13,37.13
EURRUB,20080521,112400,37.12,37.13,37.12,37.13
EURRUB,20080521,112600,37.14,37.14,37.13,37.13
EURRUB,20080521,113000,37.14,37.14,37.14,37.14
EURRUB,20080521,113100,37.15,37.15,37.14,37.14
EURRUB,20080521,113300,37.13,37.13,37.13,37.13
EURRUB,20080521,113400,37.14,37.14,37.14,37.14
EURRUB,20080521,113700,37.15,37.15,37.15,37.15
EURRUB,20080521,114000,37.14,37.14,37.14,37.14
EURRUB,20080521,114100,37.13,37.13,37.13,37.13
EURRUB,20080521,114200,37.14,37.14,37.14,37.14
EURRUB,20080521,114300,37.13,37.13,37.13,37.13
EURRUB,20080521,114400,37.12,37.13,37.12,37.13
EURRUB,20080521,114700,37.14,37.14,37.13,37.13
EURRUB,20080521,114800,37.12,37.13,37.12,37.13
EURRUB,20080521,114900,37.12,37.12,37.12,37.12
EURRUB,20080521,115000,37.13,37.13,37.12,37.12
EURRUB,20080521,115100,37.13,37.13,37.13,37.13
EURRUB,20080521,115600,37.13,37.14,37.13,37.14
EURRUB,20080521,115700,37.13,37.13,37.13,37.13
EURRUB,20080521,120200,37.13,37.14,37.13,37.14
EURRUB,20080521,120300,37.13,37.13,37.13,37.13
EURRUB,20080521,120400,37.14,37.14,37.14,37.14
EURRUB,20080521,120500,37.13,37.13,37.13,37.13
EURRUB,20080521,120600,37.14,37.14,37.14,37.14
EURRUB,20080521,120900,37.13,37.13,37.13,37.13
EURRUB,20080521,121000,37.12,37.12,37.12,37.12
EURRUB,20080521,121100,37.13,37.13,37.13,37.13
EURRUB,20080521,121400,37.14,37.14,37.13,37.13
EURRUB,20080521,121800,37.14,37.14,37.14,37.14
EURRUB,20080521,122100,37.13,37.13,37.13,37.13
EURRUB,20080521,122200,37.14,37.14,37.13,37.13
EURRUB,20080521,122300,37.14,37.14,37.14,37.14
EURRUB,20080521,122400,37.13,37.13,37.13,37.13
EURRUB,20080521,122600,37.12,37.12,37.12,37.12
EURRUB,20080521,122700,37.13,37.13,37.13,37.13
EURRUB,20080521,122800,37.12,37.13,37.12,37.13
EURRUB,20080521,122900,37.14,37.14,37.14,37.14
EURRUB,20080521,123000,37.15,37.16,37.15,37.16
EURRUB,20080521,123100,37.17,37.17,37.16,37.16
EURRUB,20080521,123300,37.15,37.15,37.15,37.15
EURRUB,20080521,123400,37.16,37.16,37.15,37.15
EURRUB,20080521,123500,37.16,37.16,37.16,37.16
EURRUB,20080521,123700,37.15,37.15,37.15,37.15
EURRUB,20080521,123800,37.16,37.16,37.15,37.15
EURRUB,20080521,123900,37.14,37.14,37.14,37.14
EURRUB,20080521,124000,37.15,37.15,37.15,37.15
EURRUB,20080521,124200,37.16,37.16,37.16,37.16
EURRUB,20080521,124300,37.15,37.15,37.15,37.15
EURRUB,20080521,124700,37.16,37.16,37.15,37.15
EURRUB,20080521,125100,37.16,37.16,37.16,37.16
EURRUB,20080521,125200,37.17,37.17,37.17,37.17
EURRUB,20080521,125400,37.16,37.16,37.16,37.16
EURRUB,20080521,125600,37.15,37.15,37.15,37.15
EURRUB,20080521,125800,37.16,37.16,37.16,37.16
EURRUB,20080521,125900,37.15,37.15,37.15,37.15
EURRUB,20080521,130000,37.16,37.16,37.16,37.16
EURRUB,20080521,130100,37.17,37.17,37.17,37.17
EURRUB,20080521,130200,37.16,37.16,37.16,37.16
EURRUB,20080521,130300,37.17,37.17,37.16,37.16
EURRUB,20080521,130500,37.17,37.17,37.16,37.16
EURRUB,20080521,130600,37.15,37.15,37.15,37.15
EURRUB,20080521,130800,37.14,37.15,37.14,37.15
EURRUB,20080521,130900,37.14,37.15,37.14,37.15
EURRUB,20080521,131100,37.14,37.14,37.14,37.14
EURRUB,20080521,131200,37.15,37.15,37.15,37.15
EURRUB,20080521,131300,37.14,37.15,37.14,37.15
EURRUB,20080521,131500,37.14,37.14,37.14,37.14
EURRUB,20080521,131900,37.15,37.16,37.15,37.16
EURRUB,20080521,132000,37.15,37.15,37.15,37.15
EURRUB,20080521,132100,37.14,37.14,37.14,37.14
EURRUB,20080521,132200,37.15,37.15,37.14,37.14
EURRUB,20080521,132700,37.14,37.14,37.14,37.14
EURRUB,20080521,133200,37.14,37.14,37.14,37.14
EURRUB,20080521,133400,37.13,37.13,37.13,37.13
EURRUB,20080521,133500,37.12,37.12,37.12,37.12
EURRUB,20080521,133600,37.13,37.13,37.13,37.13
EURRUB,20080521,133700,37.12,37.13,37.12,37.13
EURRUB,20080521,133800,37.12,37.12,37.12,37.12
EURRUB,20080521,134100,37.13,37.13,37.13,37.13
EURRUB,20080521,134200,37.12,37.12,37.12,37.12
EURRUB,20080521,134300,37.11,37.12,37.11,37.12
EURRUB,20080521,134400,37.13,37.13,37.13,37.13
EURRUB,20080521,134500,37.12,37.12,37.12,37.12
EURRUB,20080521,134700,37.13,37.13,37.12,37.12
EURRUB,20080521,134800,37.11,37.12,37.11,37.12
EURRUB,20080521,135300,37.12,37.12,37.12,37.12
EURRUB,20080521,135500,37.11,37.11,37.11,37.11
EURRUB,20080521,135600,37.12,37.12,37.12,37.12
EURRUB,20080521,135700,37.11,37.11,37.11,37.11
EURRUB,20080521,135800,37.12,37.12,37.12,37.12
EURRUB,20080521,135900,37.11,37.11,37.11,37.11
EURRUB,20080521,140000,37.12,37.12,37.11,37.11
EURRUB,20080521,140500,37.11,37.11,37.11,37.11
EURRUB,20080521,140600,37.12,37.12,37.12,37.12
EURRUB,20080521,140700,37.11,37.12,37.11,37.12
EURRUB,20080521,140900,37.11,37.11,37.11,37.11
EURRUB,20080521,141400,37.11,37.12,37.11,37.12
EURRUB,20080521,141900,37.12,37.12,37.12,37.12
EURRUB,20080521,142200,37.11,37.11,37.11,37.11
EURRUB,20080521,142300,37.12,37.12,37.12,37.12
EURRUB,20080521,142400,37.11,37.11,37.11,37.11
EURRUB,20080521,142500,37.12,37.12,37.12,37.12
EURRUB,20080521,142800,37.11,37.11,37.11,37.11
EURRUB,20080521,142900,37.12,37.12,37.11,37.11
EURRUB,20080521,143200,37.12,37.12,37.12,37.12
EURRUB,20080521,143300,37.11,37.11,37.11,37.11
EURRUB,20080521,143400,37.10,37.10,37.10,37.10
EURRUB,20080521,143500,37.11,37.11,37.11,37.11
EURRUB,20080521,143700,37.12,37.12,37.12,37.12
EURRUB,20080521,144000,37.13,37.13,37.13,37.13
EURRUB,20080521,144100,37.12,37.12,37.12,37.12
EURRUB,20080521,144200,37.13,37.13,37.13,37.13
EURRUB,20080521,144400,37.12,37.13,37.12,37.13
EURRUB,20080521,144500,37.12,37.12,37.12,37.12
EURRUB,20080521,144600,37.13,37.13,37.13,37.13
EURRUB,20080521,144900,37.12,37.13,37.12,37.13
EURRUB,20080521,145000,37.12,37.12,37.12,37.12
EURRUB,20080521,145100,37.11,37.11,37.11,37.11
EURRUB,20080521,145200,37.12,37.12,37.11,37.11
EURRUB,20080521,145300,37.12,37.12,37.12,37.12
EURRUB,20080521,145400,37.11,37.11,37.11,37.11
EURRUB,20080521,145700,37.10,37.10,37.10,37.10
EURRUB,20080521,145800,37.11,37.11,37.11,37.11
EURRUB,20080521,145900,37.10,37.11,37.10,37.11
EURRUB,20080521,150000,37.10,37.10,37.10,37.10
EURRUB,20080521,150400,37.09,37.10,37.09,37.10
EURRUB,20080521,150500,37.09,37.09,37.08,37.08
EURRUB,20080521,150600,37.07,37.08,37.07,37.08
EURRUB,20080521,150700,37.07,37.08,37.07,37.08
EURRUB,20080521,150800,37.07,37.07,37.07,37.07
EURRUB,20080521,150900,37.08,37.08,37.08,37.08
EURRUB,20080521,151000,37.09,37.09,37.08,37.08
EURRUB,20080521,151100,37.09,37.09,37.09,37.09
EURRUB,20080521,151200,37.08,37.08,37.08,37.08
EURRUB,20080521,151300,37.07,37.08,37.07,37.08
EURRUB,20080521,151400,37.07,37.08,37.07,37.08
EURRUB,20080521,151600,37.07,37.07,37.07,37.07
EURRUB,20080521,151700,37.08,37.08,37.08,37.08
EURRUB,20080521,151800,37.07,37.07,37.07,37.07
EURRUB,20080521,152100,37.08,37.09,37.08,37.09
EURRUB,20080521,152200,37.08,37.08,37.08,37.08
EURRUB,20080521,152600,37.07,37.07,37.07,37.07
EURRUB,20080521,152900,37.08,37.08,37.08,37.08
EURRUB,20080521,153000,37.09,37.09,37.09,37.09
EURRUB,20080521,153100,37.08,37.08,37.08,37.08
EURRUB,20080521,153300,37.09,37.09,37.09,37.09
EURRUB,20080521,153400,37.08,37.08,37.08,37.08
EURRUB,20080521,153500,37.09,37.09,37.09,37.09
EURRUB,20080521,153900,37.10,37.10,37.09,37.09
EURRUB,20080521,154200,37.10,37.10,37.10,37.10
EURRUB,20080521,154300,37.09,37.10,37.09,37.10
EURRUB,20080521,154400,37.11,37.11,37.11,37.11
EURRUB,20080521,154600,37.10,37.11,37.10,37.11
EURRUB,20080521,154700,37.10,37.10,37.10,37.10
EURRUB,20080521,154800,37.11,37.11,37.11,37.11
EURRUB,20080521,154900,37.12,37.12,37.12,37.12
EURRUB,20080521,155300,37.11,37.11,37.11,37.11
EURRUB,20080521,155500,37.12,37.12,37.11,37.11
EURRUB,20080521,155700,37.12,37.12,37.12,37.12
EURRUB,20080521,160200,37.12,37.12,37.12,37.12
EURRUB,20080521,160300,37.13,37.14,37.13,37.14
EURRUB,20080521,160400,37.13,37.13,37.13,37.13
EURRUB,20080521,160500,37.12,37.12,37.12,37.12
EURRUB,20080521,160600,37.13,37.13,37.13,37.13
EURRUB,20080521,160800,37.12,37.13,37.12,37.13
EURRUB,20080521,161000,37.12,37.12,37.12,37.12
EURRUB,20080521,161200,37.11,37.11,37.11,37.11
EURRUB,20080521,161400,37.10,37.10,37.10,37.10
EURRUB,20080521,161800,37.11,37.11,37.11,37.11
EURRUB,20080521,162000,37.10,37.10,37.10,37.10
EURRUB,20080521,162100,37.11,37.11,37.10,37.10
EURRUB,20080521,162600,37.10,37.10,37.10,37.10
EURRUB,20080521,162800,37.09,37.09,37.09,37.09
EURRUB,20080521,162900,37.08,37.09,37.08,37.09
EURRUB,20080521,163000,37.08,37.08,37.08,37.08
EURRUB,20080521,163100,37.09,37.10,37.09,37.10
EURRUB,20080521,163200,37.13,37.13,37.12,37.12
EURRUB,20080521,163300,37.13,37.13,37.13,37.13
EURRUB,20080521,163400,37.12,37.12,37.11,37.11
EURRUB,20080521,163500,37.10,37.10,37.10,37.10
EURRUB,20080521,163700,37.11,37.12,37.11,37.12
EURRUB,20080521,163800,37.11,37.11,37.11,37.11
EURRUB,20080521,163900,37.10,37.10,37.10,37.10
EURRUB,20080521,164000,37.11,37.11,37.10,37.10
EURRUB,20080521,164100,37.11,37.11,37.11,37.11
EURRUB,20080521,164300,37.12,37.12,37.12,37.12
EURRUB,20080521,164400,37.11,37.11,37.11,37.11
EURRUB,20080521,164500,37.12,37.12,37.12,37.12
EURRUB,20080521,164600,37.11,37.12,37.11,37.12
EURRUB,20080521,164700,37.13,37.13,37.13,37.13
EURRUB,20080521,164800,37.12,37.12,37.12,37.12
EURRUB,20080521,164900,37.13,37.14,37.13,37.14
EURRUB,20080521,165000,37.13,37.14,37.13,37.14
EURRUB,20080521,165100,37.15,37.15,37.14,37.14
EURRUB,20080521,165200,37.15,37.15,37.15,37.15
EURRUB,20080521,165300,37.16,37.16,37.16,37.16
EURRUB,20080521,165400,37.15,37.16,37.15,37.16
EURRUB,20080521,165500,37.15,37.15,37.15,37.15
EURRUB,20080521,165600,37.14,37.14,37.14,37.14
EURRUB,20080521,165800,37.15,37.15,37.15,37.15
EURRUB,20080521,165900,37.16,37.16,37.15,37.15
EURRUB,20080521,170000,37.16,37.16,37.15,37.15
EURRUB,20080521,170300,37.16,37.16,37.16,37.16
EURRUB,20080521,170500,37.15,37.15,37.15,37.15
EURRUB,20080521,170800,37.16,37.16,37.16,37.16
EURRUB,20080521,170900,37.15,37.15,37.15,37.15
EURRUB,20080521,171100,37.14,37.14,37.14,37.14
EURRUB,20080521,171200,37.15,37.15,37.15,37.15
EURRUB,20080521,171400,37.14,37.14,37.14,37.14
EURRUB,20080521,171600,37.13,37.14,37.13,37.14
EURRUB,20080521,172000,37.15,37.15,37.15,37.15
EURRUB,20080521,172100,37.16,37.16,37.16,37.16
EURRUB,20080521,172200,37.15,37.15,37.15,37.15
EURRUB,20080521,172300,37.16,37.16,37.16,37.16
EURRUB,20080521,172400,37.15,37.15,37.15,37.15
EURRUB,20080521,172600,37.14,37.14,37.14,37.14
EURRUB,20080521,172700,37.13,37.13,37.13,37.13
EURRUB,20080521,172800,37.14,37.14,37.14,37.14
EURRUB,20080521,172900,37.13,37.14,37.13,37.14
EURRUB,20080521,173200,37.15,37.15,37.15,37.15
EURRUB,20080521,173700,37.15,37.15,37.15,37.15
EURRUB,20080521,173900,37.14,37.14,37.14,37.14
EURRUB,20080521,174000,37.15,37.15,37.15,37.15
EURRUB,20080521,174100,37.14,37.14,37.14,37.14
EURRUB,20080521,174200,37.15,37.16,37.15,37.16
EURRUB,20080521,174300,37.15,37.16,37.15,37.16
EURRUB,20080521,174400,37.15,37.15,37.15,37.15
EURRUB,20080521,174500,37.16,37.16,37.16,37.16
EURRUB,20080521,174700,37.15,37.15,37.15,37.15
EURRUB,20080521,174800,37.16,37.17,37.16,37.17
EURRUB,20080521,174900,37.16,37.16,37.16,37.16
EURRUB,20080521,175200,37.15,37.16,37.15,37.16
EURRUB,20080521,175400,37.15,37.16,37.15,37.16
EURRUB,20080521,175700,37.15,37.15,37.15,37.15
EURRUB,20080521,175800,37.16,37.16,37.16,37.16
EURRUB,20080521,175900,37.15,37.15,37.15,37.15
EURRUB,20080521,180000,37.16,37.16,37.16,37.16
EURRUB,20080521,180300,37.17,37.17,37.17,37.17
EURRUB,20080521,180400,37.16,37.16,37.16,37.16
EURRUB,20080521,180600,37.15,37.15,37.15,37.15
EURRUB,20080521,180700,37.16,37.16,37.16,37.16
EURRUB,20080521,181100,37.15,37.15,37.15,37.15
EURRUB,20080521,181300,37.14,37.14,37.14,37.14
EURRUB,20080521,181400,37.15,37.15,37.15,37.15
EURRUB,20080521,181500,37.14,37.14,37.14,37.14
EURRUB,20080521,181600,37.15,37.15,37.14,37.14
EURRUB,20080521,182100,37.14,37.14,37.14,37.14
EURRUB,20080521,182600,37.14,37.14,37.14,37.14
EURRUB,20080521,182700,37.15,37.15,37.14,37.14
EURRUB,20080521,182900,37.13,37.13,37.13,37.13
EURRUB,20080521,183000,37.14,37.14,37.14,37.14
EURRUB,20080521,183100,37.13,37.13,37.13,37.13
EURRUB,20080521,183600,37.13,37.13,37.13,37.13
EURRUB,20080521,183700,37.14,37.14,37.14,37.14
EURRUB,20080521,183800,37.13,37.13,37.13,37.13
EURRUB,20080521,184300,37.12,37.13,37.12,37.13
EURRUB,20080521,184500,37.12,37.12,37.12,37.12
EURRUB,20080521,184800,37.13,37.13,37.12,37.12
EURRUB,20080521,184900,37.11,37.11,37.11,37.11
EURRUB,20080521,185100,37.12,37.12,37.12,37.12
EURRUB,20080521,185300,37.11,37.12,37.11,37.12
EURRUB,20080521,185800,37.11,37.12,37.11,37.12
EURRUB,20080521,190300,37.12,37.12,37.12,37.12
EURRUB,20080521,190600,37.13,37.13,37.13,37.13
EURRUB,20080521,190700,37.14,37.14,37.14,37.14
EURRUB,20080521,190800,37.15,37.15,37.15,37.15
EURRUB,20080521,190900,37.16,37.16,37.16,37.16
EURRUB,20080521,191000,37.15,37.15,37.15,37.15
EURRUB,20080521,191200,37.14,37.14,37.14,37.14
EURRUB,20080521,191400,37.15,37.15,37.15,37.15
EURRUB,20080521,191500,37.14,37.14,37.14,37.14
EURRUB,20080521,192000,37.14,37.14,37.14,37.14
EURRUB,20080521,192500,37.15,37.15,37.14,37.14
EURRUB,20080521,192600,37.15,37.15,37.15,37.15
EURRUB,20080521,193100,37.15,37.15,37.15,37.15
EURRUB,20080521,193600,37.15,37.15,37.15,37.15
EURRUB,20080521,193800,37.14,37.15,37.14,37.15
EURRUB,20080521,194000,37.14,37.14,37.14,37.14
EURRUB,20080521,194500,37.14,37.14,37.14,37.14
EURRUB,20080521,194600,37.15,37.15,37.15,37.15
EURRUB,20080521,194700,37.16,37.16,37.16,37.16
EURRUB,20080521,194800,37.15,37.15,37.15,37.15
EURRUB,20080521,195100,37.16,37.16,37.16,37.16
EURRUB,20080521,195200,37.15,37.15,37.15,37.15
EURRUB,20080521,195700,37.15,37.15,37.15,37.15
EURRUB,20080521,200000,37.14,37.14,37.14,37.14
EURRUB,20080521,200100,37.12,37.13,37.12,37.13
EURRUB,20080521,200200,37.12,37.12,37.12,37.12
EURRUB,20080521,200300,37.11,37.11,37.10,37.10
EURRUB,20080521,200400,37.11,37.12,37.11,37.12
EURRUB,20080521,200500,37.11,37.11,37.10,37.10
EURRUB,20080521,200600,37.11,37.12,37.11,37.12
EURRUB,20080521,200700,37.13,37.13,37.13,37.13
EURRUB,20080521,200800,37.14,37.16,37.14,37.16
EURRUB,20080521,200900,37.17,37.18,37.17,37.18
EURRUB,20080521,201100,37.17,37.18,37.17,37.18
EURRUB,20080521,201200,37.17,37.17,37.17,37.17
EURRUB,20080521,201300,37.16,37.16,37.15,37.15
EURRUB,20080521,201400,37.16,37.16,37.15,37.15
EURRUB,20080521,201500,37.16,37.16,37.16,37.16
EURRUB,20080521,201600,37.15,37.16,37.15,37.16
EURRUB,20080521,201700,37.17,37.17,37.17,37.17
EURRUB,20080521,201800,37.18,37.18,37.17,37.17
EURRUB,20080521,201900,37.16,37.17,37.16,37.17
EURRUB,20080521,202000,37.18,37.18,37.17,37.17
EURRUB,20080521,202100,37.18,37.18,37.17,37.17
EURRUB,20080521,202200,37.16,37.16,37.16,37.16
EURRUB,20080521,202300,37.15,37.16,37.15,37.16
EURRUB,20080521,202400,37.15,37.16,37.15,37.16
EURRUB,20080521,202600,37.17,37.17,37.17,37.17
EURRUB,20080521,202700,37.18,37.18,37.17,37.17
EURRUB,20080521,202800,37.16,37.16,37.16,37.16
EURRUB,20080521,202900,37.17,37.17,37.15,37.15
EURRUB,20080521,203000,37.16,37.16,37.16,37.16
EURRUB,20080521,203100,37.17,37.17,37.17,37.17
EURRUB,20080521,203200,37.16,37.17,37.16,37.17
EURRUB,20080521,203300,37.16,37.17,37.16,37.17
EURRUB,20080521,203400,37.16,37.16,37.16,37.16
EURRUB,20080521,203500,37.17,37.17,37.17,37.17
EURRUB,20080521,203600,37.18,37.18,37.18,37.18
EURRUB,20080521,203700,37.17,37.17,37.17,37.17
EURRUB,20080521,203800,37.16,37.17,37.16,37.17
EURRUB,20080521,203900,37.16,37.16,37.16,37.16
EURRUB,20080521,204200,37.17,37.17,37.17,37.17
EURRUB,20080521,204300,37.18,37.18,37.18,37.18
EURRUB,20080521,204400,37.17,37.18,37.17,37.18
EURRUB,20080521,204500,37.19,37.19,37.19,37.19
EURRUB,20080521,204600,37.18,37.18,37.18,37.18
EURRUB,20080521,204700,37.17,37.17,37.17,37.17
EURRUB,20080521,204800,37.18,37.20,37.18,37.20
EURRUB,20080521,204900,37.19,37.20,37.19,37.20
EURRUB,20080521,205100,37.19,37.19,37.19,37.19
EURRUB,20080521,205200,37.18,37.18,37.18,37.18
EURRUB,20080521,205400,37.19,37.19,37.18,37.18
EURRUB,20080521,205500,37.19,37.19,37.19,37.19
EURRUB,20080521,205800,37.18,37.18,37.18,37.18
EURRUB,20080521,210200,37.19,37.19,37.18,37.18
EURRUB,20080521,210300,37.19,37.19,37.18,37.18
EURRUB,20080521,210400,37.19,37.19,37.19,37.19
EURRUB,20080521,210500,37.18,37.18,37.18,37.18
EURRUB,20080521,210600,37.19,37.19,37.19,37.19
EURRUB,20080521,211100,37.19,37.19,37.19,37.19
EURRUB,20080521,211200,37.18,37.18,37.18,37.18
EURRUB,20080521,211300,37.19,37.19,37.19,37.19
EURRUB,20080521,211400,37.20,37.20,37.19,37.19
EURRUB,20080521,211700,37.18,37.18,37.18,37.18
EURRUB,20080521,211800,37.19,37.19,37.19,37.19
EURRUB,20080521,212300,37.19,37.19,37.19,37.19
EURRUB,20080521,212800,37.19,37.19,37.19,37.19
EURRUB,20080521,213300,37.19,37.19,37.19,37.19
EURRUB,20080521,213800,37.19,37.19,37.19,37.19
EURRUB,20080521,214200,37.20,37.20,37.20,37.20
EURRUB,20080521,214300,37.19,37.19,37.19,37.19
EURRUB,20080521,214500,37.20,37.20,37.20,37.20
EURRUB,20080521,214700,37.19,37.20,37.19,37.20
EURRUB,20080521,214800,37.19,37.19,37.19,37.19
EURRUB,20080521,215100,37.20,37.20,37.20,37.20
EURRUB,20080521,215600,37.20,37.20,37.20,37.20
EURRUB,20080521,220100,37.20,37.20,37.20,37.20
EURRUB,20080521,220600,37.20,37.20,37.20,37.20
EURRUB,20080521,221100,37.20,37.20,37.20,37.20
EURRUB,20080521,221300,37.21,37.21,37.21,37.21
EURRUB,20080521,221400,37.20,37.20,37.20,37.20
EURRUB,20080521,221500,37.21,37.21,37.21,37.21
EURRUB,20080521,221600,37.20,37.21,37.20,37.21
EURRUB,20080521,221700,37.20,37.21,37.20,37.21
EURRUB,20080521,221800,37.20,37.20,37.20,37.20
EURRUB,20080521,222300,37.20,37.20,37.20,37.20
EURRUB,20080521,222800,37.20,37.20,37.20,37.20
EURRUB,20080521,223300,37.20,37.20,37.20,37.20
EURRUB,20080521,223800,37.20,37.20,37.20,37.20
EURRUB,20080521,224300,37.20,37.20,37.20,37.20
EURRUB,20080521,224800,37.20,37.20,37.20,37.20
EURRUB,20080521,225000,37.21,37.21,37.20,37.20
EURRUB,20080521,225100,37.21,37.21,37.21,37.21
EURRUB,20080521,225600,37.21,37.21,37.21,37.21
EURRUB,20080521,225900,37.22,37.22,37.21,37.21
EURRUB,20080521,230100,37.20,37.20,37.20,37.20
EURRUB,20080521,230300,37.21,37.21,37.21,37.21
EURRUB,20080521,230700,37.20,37.20,37.20,37.20
EURRUB,20080521,230800,37.21,37.21,37.21,37.21
EURRUB,20080521,230900,37.20,37.20,37.20,37.20
EURRUB,20080521,231000,37.21,37.21,37.21,37.21
EURRUB,20080521,231100,37.20,37.20,37.20,37.20
EURRUB,20080521,231600,37.20,37.20,37.20,37.20
EURRUB,20080521,231900,37.21,37.21,37.21,37.21
EURRUB,20080521,232300,37.22,37.22,37.22,37.22
EURRUB,20080521,232400,37.21,37.21,37.21,37.21
EURRUB,20080521,232500,37.22,37.22,37.22,37.22
EURRUB,20080521,233000,37.22,37.22,37.22,37.22
EURRUB,20080521,233200,37.21,37.21,37.21,37.21
EURRUB,20080521,233300,37.22,37.22,37.22,37.22
EURRUB,20080521,233500,37.21,37.21,37.21,37.21
EURRUB,20080521,233600,37.22,37.22,37.22,37.22
EURRUB,20080521,233900,37.21,37.21,37.21,37.21
EURRUB,20080521,234400,37.21,37.21,37.21,37.21
EURRUB,20080521,234900,37.21,37.21,37.21,37.21
EURRUB,20080521,235200,37.22,37.22,37.21,37.21
EURRUB,20080521,235400,37.22,37.22,37.22,37.22
EURRUB,20080521,235900,37.22,37.22,37.22,37.22
EURRUB,20080522,000000,37.21,37.21,37.21,37.21
USDHUF,20080521,000100,155.8,155.8,155.8,155.8
USDHUF,20080521,000300,155.9,155.9,155.9,155.9
USDHUF,20080521,000800,155.9,155.9,155.9,155.9
USDHUF,20080521,001300,155.9,155.9,155.9,155.9
USDHUF,20080521,001800,155.9,155.9,155.9,155.9
USDHUF,20080521,002300,155.9,155.9,155.9,155.9
USDHUF,20080521,002800,155.9,155.9,155.9,155.9
USDHUF,20080521,003300,155.9,155.9,155.9,155.9
USDHUF,20080521,003800,155.9,155.9,155.9,155.9
USDHUF,20080521,004200,155.8,155.8,155.8,155.8
USDHUF,20080521,004700,155.8,155.8,155.8,155.8
USDHUF,20080521,005000,155.9,155.9,155.9,155.9
USDHUF,20080521,005500,155.9,155.9,155.9,155.9
USDHUF,20080521,010000,155.9,155.9,155.9,155.9
USDHUF,20080521,010500,155.9,155.9,155.9,155.9
USDHUF,20080521,011000,155.9,155.9,155.9,155.9
USDHUF,20080521,011500,155.9,155.9,155.9,155.9
USDHUF,20080521,012000,155.9,155.9,155.9,155.9
USDHUF,20080521,012500,155.9,155.9,155.9,155.9
USDHUF,20080521,013000,155.9,155.9,155.9,155.9
USDHUF,20080521,013500,155.9,155.9,155.9,155.9
USDHUF,20080521,014000,155.9,155.9,155.9,155.9
USDHUF,20080521,014500,155.9,155.9,155.9,155.9
USDHUF,20080521,015000,155.9,155.9,155.9,155.9
USDHUF,20080521,015500,155.9,155.9,155.9,155.9
USDHUF,20080521,020000,155.9,155.9,155.9,155.9
USDHUF,20080521,020500,155.9,155.9,155.9,155.9
USDHUF,20080521,020700,155.8,155.8,155.8,155.8
USDHUF,20080521,020800,155.9,155.9,155.9,155.9
USDHUF,20080521,021000,155.8,155.9,155.8,155.9
USDHUF,20080521,021100,155.8,155.8,155.8,155.8
USDHUF,20080521,021600,155.8,155.8,155.8,155.8
USDHUF,20080521,022100,155.8,155.8,155.8,155.8
USDHUF,20080521,022600,155.8,155.8,155.8,155.8
USDHUF,20080521,022900,155.7,155.7,155.7,155.7
USDHUF,20080521,023200,155.8,155.8,155.8,155.8
USDHUF,20080521,023700,155.8,155.8,155.8,155.8
USDHUF,20080521,024200,155.8,155.8,155.8,155.8
USDHUF,20080521,024700,155.8,155.8,155.8,155.8
USDHUF,20080521,025100,155.7,155.8,155.7,155.8
USDHUF,20080521,025200,155.7,155.7,155.7,155.7
USDHUF,20080521,025500,155.8,155.8,155.7,155.7
USDHUF,20080521,025600,155.8,155.8,155.8,155.8
USDHUF,20080521,025800,155.7,155.7,155.7,155.7
USDHUF,20080521,030100,155.8,155.8,155.8,155.8
USDHUF,20080521,030200,155.7,155.7,155.7,155.7
USDHUF,20080521,030700,155.7,155.7,155.7,155.7
USDHUF,20080521,031200,155.7,155.7,155.6,155.6
USDHUF,20080521,031400,155.7,155.7,155.6,155.7
USDHUF,20080521,031500,155.6,155.7,155.6,155.7
USDHUF,20080521,031600,155.6,155.6,155.6,155.6
USDHUF,20080521,031800,155.5,155.5,155.5,155.5
USDHUF,20080521,031900,155.6,155.6,155.6,155.6
USDHUF,20080521,032400,155.6,155.7,155.6,155.6
USDHUF,20080521,032500,155.7,155.7,155.7,155.7
USDHUF,20080521,033000,155.7,155.7,155.7,155.7
USDHUF,20080521,033500,155.6,155.6,155.6,155.6
USDHUF,20080521,033800,155.7,155.7,155.7,155.7
USDHUF,20080521,034300,155.7,155.7,155.7,155.7
USDHUF,20080521,034600,155.6,155.6,155.6,155.6
USDHUF,20080521,034700,155.7,155.7,155.7,155.7
USDHUF,20080521,035200,155.7,155.7,155.7,155.7
USDHUF,20080521,035700,155.7,155.7,155.7,155.7
USDHUF,20080521,035800,155.6,155.6,155.6,155.6
USDHUF,20080521,040000,155.7,155.7,155.7,155.7
USDHUF,20080521,040500,155.7,155.7,155.7,155.7
USDHUF,20080521,040900,155.6,155.6,155.6,155.6
USDHUF,20080521,041000,155.7,155.7,155.7,155.7
USDHUF,20080521,041500,155.7,155.7,155.7,155.7
USDHUF,20080521,042000,155.7,155.7,155.7,155.7
USDHUF,20080521,042500,155.7,155.7,155.7,155.7
USDHUF,20080521,043000,155.7,155.7,155.7,155.7
USDHUF,20080521,043300,155.8,155.8,155.8,155.8
USDHUF,20080521,043400,155.7,155.7,155.7,155.7
USDHUF,20080521,043600,155.8,155.8,155.8,155.8
USDHUF,20080521,044100,155.8,155.8,155.8,155.8
USDHUF,20080521,044600,155.8,155.8,155.8,155.8
USDHUF,20080521,045100,155.7,155.8,155.7,155.7
USDHUF,20080521,045600,155.7,155.7,155.7,155.7
USDHUF,20080521,050100,155.7,155.7,155.7,155.7
USDHUF,20080521,050200,155.8,155.8,155.8,155.8
USDHUF,20080521,050300,155.7,155.8,155.7,155.8
USDHUF,20080521,050800,155.8,155.8,155.8,155.8
USDHUF,20080521,051300,155.8,155.8,155.8,155.8
USDHUF,20080521,051800,155.8,155.8,155.8,155.8
USDHUF,20080521,052300,155.8,155.8,155.8,155.8
USDHUF,20080521,052800,155.8,155.8,155.8,155.8
USDHUF,20080521,052900,155.7,155.7,155.7,155.7
USDHUF,20080521,053400,155.7,155.7,155.7,155.7
USDHUF,20080521,053600,155.8,155.8,155.8,155.8
USDHUF,20080521,053900,155.7,155.7,155.7,155.7
USDHUF,20080521,054400,155.7,155.7,155.7,155.7
USDHUF,20080521,054500,155.8,155.8,155.8,155.8
USDHUF,20080521,054600,155.7,155.7,155.7,155.7
USDHUF,20080521,055100,155.7,155.7,155.7,155.7
USDHUF,20080521,055600,155.7,155.7,155.7,155.7
USDHUF,20080521,060100,155.7,155.7,155.7,155.7
USDHUF,20080521,060600,155.7,155.7,155.7,155.7
USDHUF,20080521,061100,155.7,155.7,155.7,155.7
USDHUF,20080521,061300,155.8,155.8,155.8,155.8
USDHUF,20080521,061800,155.8,155.8,155.8,155.8
USDHUF,20080521,062300,155.8,155.8,155.8,155.8
USDHUF,20080521,062800,155.8,155.8,155.8,155.8
USDHUF,20080521,063200,155.7,155.8,155.7,155.8
USDHUF,20080521,063600,155.7,155.7,155.7,155.7
USDHUF,20080521,063700,155.8,155.8,155.8,155.8
USDHUF,20080521,064200,155.8,155.8,155.8,155.8
USDHUF,20080521,064700,155.8,155.8,155.8,155.8
USDHUF,20080521,065200,155.8,155.8,155.8,155.8
USDHUF,20080521,065700,155.8,155.8,155.8,155.8
USDHUF,20080521,065800,155.7,155.7,155.7,155.7
USDHUF,20080521,070200,155.8,155.8,155.8,155.8
USDHUF,20080521,070700,155.8,155.8,155.8,155.8
USDHUF,20080521,071200,155.8,155.8,155.8,155.8
USDHUF,20080521,071700,155.8,155.8,155.8,155.8
USDHUF,20080521,072200,155.8,155.8,155.8,155.8
USDHUF,20080521,072700,155.8,155.8,155.8,155.8
USDHUF,20080521,072900,155.7,155.7,155.7,155.7
USDHUF,20080521,073400,155.7,155.7,155.7,155.7
USDHUF,20080521,073500,155.6,155.6,155.6,155.6
USDHUF,20080521,073900,155.7,155.7,155.7,155.7
USDHUF,20080521,074400,155.7,155.7,155.7,155.7
USDHUF,20080521,074900,155.7,155.7,155.7,155.7
USDHUF,20080521,075300,155.8,155.8,155.8,155.8
USDHUF,20080521,075800,155.7,155.7,155.7,155.7
USDHUF,20080521,075900,155.8,155.8,155.7,155.7
USDHUF,20080521,080200,155.8,155.8,155.8,155.8
USDHUF,20080521,080300,155.7,155.7,155.7,155.7
USDHUF,20080521,080400,155.8,155.8,155.8,155.8
USDHUF,20080521,080800,155.7,155.7,155.7,155.7
USDHUF,20080521,081000,155.8,155.9,155.8,155.9
USDHUF,20080521,081200,155.8,155.8,155.8,155.8
USDHUF,20080521,081500,155.9,155.9,155.8,155.9
USDHUF,20080521,081600,155.8,155.9,155.8,155.9
USDHUF,20080521,081700,155.8,155.8,155.8,155.8
USDHUF,20080521,081800,155.9,155.9,155.9,155.9
USDHUF,20080521,082300,155.9,155.9,155.9,155.9
USDHUF,20080521,082600,155.8,155.8,155.8,155.8
USDHUF,20080521,082700,155.9,155.9,155.9,155.9
USDHUF,20080521,082800,155.8,155.8,155.8,155.8
USDHUF,20080521,083100,155.9,156.0,155.9,155.9
USDHUF,20080521,083300,156.0,156.0,155.9,155.9
USDHUF,20080521,083400,156.0,156.0,156.0,156.0
USDHUF,20080521,083800,156.1,156.1,156.1,156.1
USDHUF,20080521,084000,156.0,156.0,156.0,156.0
USDHUF,20080521,084300,156.1,156.1,156.1,156.1
USDHUF,20080521,084500,156.2,156.2,156.2,156.2
USDHUF,20080521,084600,156.3,156.3,156.3,156.3
USDHUF,20080521,084700,156.2,156.3,156.2,156.2
USDHUF,20080521,085200,156.1,156.1,156.1,156.1
USDHUF,20080521,085300,156.2,156.2,156.1,156.1
USDHUF,20080521,085500,156.2,156.2,156.2,156.2
USDHUF,20080521,090000,156.2,156.2,156.2,156.2
USDHUF,20080521,090200,156.1,156.2,156.1,156.2
USDHUF,20080521,090300,156.1,156.2,156.1,156.1
USDHUF,20080521,090600,156.0,156.0,156.0,156.0
USDHUF,20080521,090700,156.1,156.1,156.0,156.1
USDHUF,20080521,090900,156.0,156.0,156.0,156.0
USDHUF,20080521,091100,156.1,156.1,156.1,156.1
USDHUF,20080521,091600,156.1,156.1,156.1,156.1
USDHUF,20080521,091900,156.0,156.0,156.0,156.0
USDHUF,20080521,092200,155.9,155.9,155.9,155.9
USDHUF,20080521,092300,156.0,156.0,156.0,156.0
USDHUF,20080521,092600,155.9,156.0,155.9,156.0
USDHUF,20080521,092700,155.9,155.9,155.9,155.9
USDHUF,20080521,093000,155.8,155.8,155.8,155.8
USDHUF,20080521,093500,155.8,155.8,155.8,155.8
USDHUF,20080521,093900,155.9,155.9,155.9,155.9
USDHUF,20080521,094000,155.8,155.9,155.8,155.9
USDHUF,20080521,094500,155.9,155.9,155.9,155.9
USDHUF,20080521,095000,155.9,155.9,155.9,155.9
USDHUF,20080521,095100,155.8,155.8,155.8,155.8
USDHUF,20080521,095600,155.9,155.9,155.8,155.8
USDHUF,20080521,100000,155.9,155.9,155.8,155.9
USDHUF,20080521,100100,156.0,156.0,155.3,155.3
USDHUF,20080521,100200,155.2,155.2,155.2,155.2
USDHUF,20080521,100300,155.1,155.1,155.1,155.1
USDHUF,20080521,100400,155.2,155.2,154.9,154.9
USDHUF,20080521,100500,155.0,155.0,155.0,155.0
USDHUF,20080521,100600,154.9,154.9,154.9,154.9
USDHUF,20080521,100800,154.8,154.9,154.8,154.9
USDHUF,20080521,100900,155.0,155.0,154.9,154.9
USDHUF,20080521,101000,154.8,154.9,154.8,154.9
USDHUF,20080521,101200,155.0,155.0,154.9,155.0
USDHUF,20080521,101300,154.9,154.9,154.9,154.9
USDHUF,20080521,101400,154.8,154.9,154.8,154.8
USDHUF,20080521,101500,154.9,154.9,154.9,154.9
USDHUF,20080521,101800,155.0,155.0,155.0,155.0
USDHUF,20080521,102100,155.1,155.1,155.1,155.1
USDHUF,20080521,102500,155.0,155.0,155.0,155.0
USDHUF,20080521,102700,154.9,154.9,154.9,154.9
USDHUF,20080521,103100,155.0,155.0,155.0,155.0
USDHUF,20080521,103200,154.9,155.0,154.9,155.0
USDHUF,20080521,103300,154.9,155.0,154.9,155.0
USDHUF,20080521,103400,154.9,154.9,154.9,154.9
USDHUF,20080521,103600,154.8,154.8,154.8,154.8
USDHUF,20080521,103700,154.9,154.9,154.9,154.9
USDHUF,20080521,103900,154.8,154.8,154.8,154.8
USDHUF,20080521,104000,154.7,154.7,154.7,154.7
USDHUF,20080521,104500,154.7,154.7,154.7,154.7
USDHUF,20080521,104600,154.6,154.6,154.6,154.6
USDHUF,20080521,105100,154.5,154.5,154.5,154.5
USDHUF,20080521,105200,154.6,154.6,154.5,154.5
USDHUF,20080521,105400,154.4,154.5,154.4,154.5
USDHUF,20080521,105700,154.4,154.4,154.4,154.4
USDHUF,20080521,105900,154.3,154.3,154.3,154.3
USDHUF,20080521,110000,154.4,154.4,154.2,154.2
USDHUF,20080521,110100,154.3,154.3,154.3,154.3
USDHUF,20080521,110200,154.2,154.2,154.2,154.2
USDHUF,20080521,110300,154.3,154.3,154.3,154.3
USDHUF,20080521,110500,154.4,154.4,154.4,154.4
USDHUF,20080521,110600,154.3,154.3,154.3,154.3
USDHUF,20080521,110900,154.2,154.3,154.2,154.2
USDHUF,20080521,111000,154.3,154.3,154.3,154.3
USDHUF,20080521,111200,154.4,154.4,154.4,154.4
USDHUF,20080521,111400,154.3,154.3,154.3,154.3
USDHUF,20080521,111600,154.2,154.2,154.2,154.2
USDHUF,20080521,111800,154.1,154.1,154.1,154.1
USDHUF,20080521,112000,154.2,154.2,154.2,154.2
USDHUF,20080521,112300,154.1,154.1,154.1,154.1
USDHUF,20080521,112500,154.0,154.0,154.0,154.0
USDHUF,20080521,112600,153.9,153.9,153.9,153.9
USDHUF,20080521,112700,153.8,153.8,153.6,153.6
USDHUF,20080521,112800,153.7,153.7,153.5,153.6
USDHUF,20080521,112900,153.7,153.7,153.7,153.7
USDHUF,20080521,113000,153.6,153.7,153.6,153.7
USDHUF,20080521,113500,153.8,153.8,153.8,153.8
USDHUF,20080521,113700,153.7,153.8,153.7,153.8
USDHUF,20080521,114000,153.7,153.8,153.7,153.8
USDHUF,20080521,114200,153.9,153.9,153.9,153.9
USDHUF,20080521,114300,153.8,153.8,153.8,153.8
USDHUF,20080521,114700,153.9,153.9,153.8,153.9
USDHUF,20080521,115100,153.8,153.8,153.8,153.8
USDHUF,20080521,115200,153.7,153.8,153.7,153.8
USDHUF,20080521,115400,153.7,153.7,153.7,153.7
USDHUF,20080521,115800,153.8,153.8,153.8,153.8
USDHUF,20080521,115900,153.7,153.7,153.7,153.7
USDHUF,20080521,120000,153.6,153.6,153.6,153.6
USDHUF,20080521,120500,153.6,153.6,153.6,153.6
USDHUF,20080521,120600,153.7,153.7,153.7,153.7
USDHUF,20080521,120800,153.6,153.7,153.6,153.7
USDHUF,20080521,121100,153.8,153.8,153.8,153.8
USDHUF,20080521,121200,153.9,153.9,153.8,153.8
USDHUF,20080521,121500,153.9,153.9,153.9,153.9
USDHUF,20080521,121700,153.8,153.9,153.8,153.9
USDHUF,20080521,121800,153.8,153.8,153.8,153.8
USDHUF,20080521,122300,153.8,153.8,153.8,153.8
USDHUF,20080521,122600,153.9,153.9,153.9,153.9
USDHUF,20080521,122700,153.8,153.8,153.8,153.8
USDHUF,20080521,122800,153.9,153.9,153.9,153.9
USDHUF,20080521,122900,153.8,153.8,153.8,153.8
USDHUF,20080521,123000,153.7,153.7,153.7,153.7
USDHUF,20080521,123100,153.6,153.7,153.6,153.7
USDHUF,20080521,123300,153.6,153.6,153.6,153.6
USDHUF,20080521,123400,153.7,153.7,153.7,153.7
USDHUF,20080521,123500,153.6,153.7,153.6,153.7
USDHUF,20080521,123600,153.6,153.7,153.6,153.7
USDHUF,20080521,124100,153.7,153.7,153.7,153.7
USDHUF,20080521,124200,153.6,153.6,153.6,153.6
USDHUF,20080521,124300,153.7,153.7,153.7,153.7
USDHUF,20080521,124700,153.8,153.8,153.8,153.8
USDHUF,20080521,125100,153.7,153.7,153.7,153.7
USDHUF,20080521,125200,153.6,153.6,153.6,153.6
USDHUF,20080521,125300,153.7,153.7,153.7,153.7
USDHUF,20080521,125400,153.6,153.7,153.6,153.7
USDHUF,20080521,125900,153.7,153.7,153.7,153.7
USDHUF,20080521,130000,153.6,153.7,153.6,153.7
USDHUF,20080521,130100,153.6,153.7,153.6,153.6
USDHUF,20080521,130600,153.6,153.6,153.6,153.6
USDHUF,20080521,130700,153.7,153.7,153.7,153.7
USDHUF,20080521,131000,153.6,153.7,153.6,153.7
USDHUF,20080521,131500,153.7,153.7,153.7,153.7
USDHUF,20080521,131600,153.8,153.8,153.8,153.8
USDHUF,20080521,131900,153.7,153.7,153.7,153.7
USDHUF,20080521,132100,153.8,153.8,153.8,153.8
USDHUF,20080521,132600,153.8,153.8,153.8,153.8
USDHUF,20080521,133100,153.8,153.8,153.8,153.8
USDHUF,20080521,133600,153.8,153.8,153.8,153.8
USDHUF,20080521,134100,153.8,153.8,153.8,153.8
USDHUF,20080521,134600,153.8,153.8,153.8,153.8
USDHUF,20080521,135100,153.8,153.8,153.8,153.8
USDHUF,20080521,135600,153.8,153.8,153.8,153.8
USDHUF,20080521,140100,153.8,153.8,153.8,153.8
USDHUF,20080521,140300,153.9,153.9,153.8,153.8
USDHUF,20080521,140400,153.9,153.9,153.9,153.9
USDHUF,20080521,140500,153.8,153.9,153.8,153.9
USDHUF,20080521,141000,153.9,153.9,153.9,153.9
USDHUF,20080521,141100,153.8,153.8,153.8,153.8
USDHUF,20080521,141200,153.9,153.9,153.9,153.9
USDHUF,20080521,141400,154.0,154.0,154.0,154.0
USDHUF,20080521,141900,154.1,154.1,154.0,154.1
USDHUF,20080521,142000,154.2,154.2,154.2,154.2
USDHUF,20080521,142500,154.2,154.2,154.2,154.2
USDHUF,20080521,143000,154.2,154.2,154.2,154.2
USDHUF,20080521,143300,154.3,154.3,154.3,154.3
USDHUF,20080521,143400,154.2,154.3,154.2,154.2
USDHUF,20080521,143500,154.1,154.2,154.1,154.2
USDHUF,20080521,143600,154.1,154.2,154.1,154.2
USDHUF,20080521,143700,154.1,154.1,154.1,154.1
USDHUF,20080521,144200,154.1,154.1,154.1,154.1
USDHUF,20080521,144400,154.0,154.0,154.0,154.0
USDHUF,20080521,144500,154.1,154.1,154.0,154.0
USDHUF,20080521,144600,154.1,154.1,154.0,154.0
USDHUF,20080521,144700,154.1,154.1,154.1,154.1
USDHUF,20080521,145000,154.0,154.1,154.0,154.1
USDHUF,20080521,145100,154.0,154.1,154.0,154.1
USDHUF,20080521,145400,154.2,154.2,154.1,154.2
USDHUF,20080521,145500,154.1,154.1,154.1,154.1
USDHUF,20080521,145700,154.2,154.2,154.2,154.2
USDHUF,20080521,150000,154.3,154.3,154.3,154.3
USDHUF,20080521,150300,154.4,154.4,154.4,154.4
USDHUF,20080521,150500,154.5,154.5,154.5,154.5
USDHUF,20080521,150900,154.4,154.4,154.4,154.4
USDHUF,20080521,151300,154.5,154.5,154.4,154.4
USDHUF,20080521,151400,154.5,154.5,154.4,154.4
USDHUF,20080521,151500,154.5,154.5,154.5,154.5
USDHUF,20080521,152000,154.5,154.5,154.5,154.5
USDHUF,20080521,152100,154.4,154.4,154.4,154.4
USDHUF,20080521,152600,154.4,154.5,154.4,154.5
USDHUF,20080521,153100,154.5,154.5,154.5,154.5
USDHUF,20080521,153500,154.4,154.5,154.4,154.4
USDHUF,20080521,154000,154.4,154.4,154.4,154.4
USDHUF,20080521,154500,154.4,154.4,154.4,154.4
USDHUF,20080521,155000,154.3,154.3,154.3,154.3
USDHUF,20080521,155100,154.2,154.2,154.1,154.1
USDHUF,20080521,155300,154.2,154.2,154.2,154.2
USDHUF,20080521,155400,154.1,154.2,154.1,154.2
USDHUF,20080521,155500,154.1,154.1,154.1,154.1
USDHUF,20080521,155600,154.0,154.1,154.0,154.1
USDHUF,20080521,155700,154.0,154.0,154.0,154.0
USDHUF,20080521,155800,154.1,154.1,154.0,154.0
USDHUF,20080521,155900,154.1,154.1,154.1,154.1
USDHUF,20080521,160000,154.0,154.0,154.0,154.0
USDHUF,20080521,160100,154.1,154.1,154.0,154.0
USDHUF,20080521,160200,154.1,154.1,154.1,154.1
USDHUF,20080521,160300,154.0,154.0,154.0,154.0
USDHUF,20080521,160400,154.1,154.1,154.1,154.1
USDHUF,20080521,160500,154.2,154.2,154.2,154.2
USDHUF,20080521,160600,154.1,154.1,154.1,154.1
USDHUF,20080521,161100,154.2,154.2,154.2,154.2
USDHUF,20080521,161200,154.3,154.3,154.2,154.2
USDHUF,20080521,161300,154.3,154.3,154.3,154.3
USDHUF,20080521,161800,154.3,154.3,154.3,154.3
USDHUF,20080521,161900,154.2,154.3,154.2,154.3
USDHUF,20080521,162000,154.4,154.4,154.4,154.4
USDHUF,20080521,162500,154.4,154.4,154.4,154.4
USDHUF,20080521,163000,154.4,154.4,154.4,154.4
USDHUF,20080521,163100,154.3,154.3,154.2,154.2
USDHUF,20080521,163200,154.3,154.3,154.2,154.3
USDHUF,20080521,163300,154.2,154.2,154.2,154.2
USDHUF,20080521,163400,154.3,154.3,154.3,154.3
USDHUF,20080521,163500,154.4,154.4,154.4,154.4
USDHUF,20080521,163600,154.5,154.5,154.5,154.5
USDHUF,20080521,163700,154.4,154.4,154.4,154.4
USDHUF,20080521,164100,154.3,154.3,154.3,154.3
USDHUF,20080521,164400,154.2,154.2,154.2,154.2
USDHUF,20080521,164900,154.2,154.2,154.1,154.1
USDHUF,20080521,165000,154.2,154.2,154.2,154.2
USDHUF,20080521,165100,154.1,154.1,154.0,154.1
USDHUF,20080521,165400,154.0,154.0,154.0,154.0
USDHUF,20080521,165500,154.1,154.1,154.1,154.1
USDHUF,20080521,165700,154.0,154.0,154.0,154.0
USDHUF,20080521,165900,154.1,154.1,154.0,154.1
USDHUF,20080521,170000,154.0,154.2,154.0,154.2
USDHUF,20080521,170200,154.1,154.1,154.1,154.1
USDHUF,20080521,170300,154.2,154.2,154.1,154.2
USDHUF,20080521,170400,154.1,154.2,154.1,154.2
USDHUF,20080521,170900,154.2,154.2,154.2,154.2
USDHUF,20080521,171000,154.1,154.1,154.1,154.1
USDHUF,20080521,171200,154.2,154.2,154.2,154.2
USDHUF,20080521,171700,154.2,154.2,154.2,154.2
USDHUF,20080521,172000,154.1,154.1,154.1,154.1
USDHUF,20080521,172300,154.0,154.0,154.0,154.0
USDHUF,20080521,172400,154.1,154.1,154.1,154.1
USDHUF,20080521,172800,154.0,154.0,154.0,154.0
USDHUF,20080521,173000,154.1,154.1,154.1,154.1
USDHUF,20080521,173200,154.0,154.0,154.0,154.0
USDHUF,20080521,173400,154.1,154.1,154.0,154.0
USDHUF,20080521,173500,154.1,154.1,154.1,154.1
USDHUF,20080521,173600,154.0,154.0,154.0,154.0
USDHUF,20080521,173700,154.1,154.1,154.0,154.0
USDHUF,20080521,173900,154.1,154.1,154.1,154.1
USDHUF,20080521,174000,154.0,154.0,154.0,154.0
USDHUF,20080521,174100,154.1,154.1,154.0,154.0
USDHUF,20080521,174600,153.9,154.0,153.9,154.0
USDHUF,20080521,174700,153.9,153.9,153.9,153.9
USDHUF,20080521,175000,154.0,154.0,153.9,153.9
USDHUF,20080521,175500,153.9,153.9,153.9,153.9
USDHUF,20080521,180000,153.9,153.9,153.9,153.9
USDHUF,20080521,180500,153.9,153.9,153.9,153.9
USDHUF,20080521,180900,154.0,154.0,154.0,154.0
USDHUF,20080521,181000,153.9,154.0,153.9,154.0
USDHUF,20080521,181500,154.0,154.0,154.0,154.0
USDHUF,20080521,182000,154.1,154.1,154.1,154.1
USDHUF,20080521,182400,154.2,154.2,154.2,154.2
USDHUF,20080521,182900,154.2,154.2,154.2,154.2
USDHUF,20080521,183000,154.1,154.1,154.1,154.1
USDHUF,20080521,183100,154.2,154.2,154.2,154.2
USDHUF,20080521,183200,154.1,154.1,154.1,154.1
USDHUF,20080521,183300,154.2,154.2,154.2,154.2
USDHUF,20080521,183800,154.2,154.2,154.2,154.2
USDHUF,20080521,184300,154.2,154.2,154.2,154.2
USDHUF,20080521,184800,154.2,154.3,154.2,154.3
USDHUF,20080521,185300,154.3,154.3,154.3,154.3
USDHUF,20080521,185800,154.3,154.3,154.3,154.3
USDHUF,20080521,190300,154.3,154.3,154.3,154.3
USDHUF,20080521,190800,154.4,154.4,154.3,154.4
USDHUF,20080521,190900,154.3,154.3,154.3,154.3
USDHUF,20080521,191200,154.4,154.4,154.4,154.4
USDHUF,20080521,191300,154.3,154.3,154.3,154.3
USDHUF,20080521,191600,154.4,154.4,154.4,154.4
USDHUF,20080521,192000,154.3,154.3,154.3,154.3
USDHUF,20080521,192500,154.3,154.3,154.3,154.3
USDHUF,20080521,193000,154.3,154.3,154.3,154.3
USDHUF,20080521,193500,154.3,154.3,154.3,154.3
USDHUF,20080521,194000,154.3,154.3,154.3,154.3
USDHUF,20080521,194500,154.3,154.3,154.3,154.3
USDHUF,20080521,195000,154.3,154.3,154.3,154.3
USDHUF,20080521,195100,154.2,154.2,154.2,154.2
USDHUF,20080521,195200,154.3,154.3,154.3,154.3
USDHUF,20080521,195700,154.3,154.3,154.3,154.3
USDHUF,20080521,200100,154.4,154.4,154.4,154.4
USDHUF,20080521,200300,154.5,154.5,154.5,154.5
USDHUF,20080521,200400,154.4,154.5,154.4,154.5
USDHUF,20080521,200700,154.4,154.4,154.4,154.4
USDHUF,20080521,200800,154.3,154.3,154.2,154.2
USDHUF,20080521,201300,154.3,154.3,154.3,154.3
USDHUF,20080521,201500,154.2,154.3,154.2,154.3
USDHUF,20080521,201700,154.2,154.3,154.2,154.3
USDHUF,20080521,201900,154.4,154.4,154.3,154.4
USDHUF,20080521,202000,154.3,154.3,154.3,154.3
USDHUF,20080521,202200,154.4,154.4,154.4,154.4
USDHUF,20080521,202600,154.3,154.4,154.3,154.4
USDHUF,20080521,202700,154.5,154.5,154.4,154.5
USDHUF,20080521,203200,154.5,154.5,154.5,154.5
USDHUF,20080521,203400,154.4,154.5,154.4,154.5
USDHUF,20080521,203500,154.4,154.4,154.4,154.4
USDHUF,20080521,203800,154.5,154.5,154.4,154.4
USDHUF,20080521,203900,154.5,154.5,154.5,154.5
USDHUF,20080521,204300,154.4,154.4,154.4,154.4
USDHUF,20080521,204700,154.5,154.5,154.5,154.5
USDHUF,20080521,204800,154.4,154.4,154.3,154.3
USDHUF,20080521,205100,154.4,154.4,154.4,154.4
USDHUF,20080521,205200,154.5,154.6,154.5,154.6
USDHUF,20080521,205300,154.5,154.6,154.5,154.6
USDHUF,20080521,205600,154.5,154.5,154.5,154.5
USDHUF,20080521,205700,154.6,154.6,154.6,154.6
USDHUF,20080521,210200,154.6,154.6,154.5,154.5
USDHUF,20080521,210300,154.6,154.6,154.6,154.6
USDHUF,20080521,210700,154.5,154.5,154.5,154.5
USDHUF,20080521,211000,154.6,154.6,154.6,154.6
USDHUF,20080521,211300,154.5,154.5,154.5,154.5
USDHUF,20080521,211700,154.6,154.6,154.6,154.6
USDHUF,20080521,211900,154.5,154.5,154.5,154.5
USDHUF,20080521,212100,154.6,154.6,154.5,154.5
USDHUF,20080521,212200,154.6,154.6,154.4,154.4
USDHUF,20080521,212300,154.3,154.3,154.3,154.3
USDHUF,20080521,212400,154.4,154.4,154.4,154.4
USDHUF,20080521,212600,154.3,154.4,154.3,154.4
USDHUF,20080521,212800,154.3,154.3,154.3,154.3
USDHUF,20080521,212900,154.4,154.4,154.4,154.4
USDHUF,20080521,213000,154.5,154.5,154.5,154.5
USDHUF,20080521,213200,154.4,154.5,154.4,154.5
USDHUF,20080521,213400,154.4,154.5,154.4,154.5
USDHUF,20080521,213700,154.4,154.5,154.4,154.5
USDHUF,20080521,214200,154.4,154.5,154.4,154.4
USDHUF,20080521,214400,154.5,154.6,154.5,154.6
USDHUF,20080521,214900,154.5,154.5,154.5,154.5
USDHUF,20080521,215000,154.6,154.6,154.5,154.5
USDHUF,20080521,215500,154.5,154.5,154.5,154.5
USDHUF,20080521,220000,154.5,154.5,154.5,154.5
USDHUF,20080521,220500,154.5,154.5,154.5,154.5
USDHUF,20080521,220800,154.6,154.6,154.6,154.6
USDHUF,20080521,221000,154.5,154.5,154.5,154.5
USDHUF,20080521,221100,154.6,154.6,154.6,154.6
USDHUF,20080521,221200,154.5,154.6,154.5,154.6
USDHUF,20080521,221700,154.6,154.6,154.6,154.6
USDHUF,20080521,222200,154.6,154.6,154.6,154.6
USDHUF,20080521,222700,154.6,154.6,154.6,154.6
USDHUF,20080521,223200,154.6,154.6,154.6,154.6
USDHUF,20080521,223700,154.6,154.6,154.6,154.6
USDHUF,20080521,224200,154.6,154.6,154.6,154.6
USDHUF,20080521,224700,154.6,154.6,154.6,154.6
USDHUF,20080521,224900,154.5,154.5,154.5,154.5
USDHUF,20080521,225400,154.5,154.5,154.5,154.5
USDHUF,20080521,225600,154.6,154.6,154.6,154.6
USDHUF,20080521,225800,154.5,154.5,154.5,154.5
USDHUF,20080521,225900,154.6,154.6,154.6,154.6
USDHUF,20080521,230000,154.5,154.5,154.5,154.5
USDHUF,20080521,230100,154.6,154.6,154.6,154.6
USDHUF,20080521,230600,154.6,154.6,154.6,154.6
USDHUF,20080521,231100,154.6,154.6,154.6,154.6
USDHUF,20080521,231600,154.6,154.6,154.6,154.6
USDHUF,20080521,231900,154.5,154.5,154.5,154.5
USDHUF,20080521,232400,154.5,154.5,154.5,154.5
USDHUF,20080521,232900,154.5,154.5,154.5,154.5
USDHUF,20080521,233400,154.5,154.5,154.5,154.5
USDHUF,20080521,233600,154.4,154.4,154.4,154.4
USDHUF,20080521,233700,154.3,154.3,154.2,154.2
USDHUF,20080521,233800,154.1,154.1,154.1,154.1
USDHUF,20080521,234300,154.1,154.1,154.1,154.1
USDHUF,20080521,234800,154.1,154.1,154.1,154.1
USDHUF,20080521,235300,154.1,154.1,154.1,154.1
USDHUF,20080521,235800,154.1,154.1,154.1,154.1
USDNOK,20080521,000100,4.998,4.998,4.998,4.998
USDNOK,20080521,000200,4.998,4.998,4.998,4.998
USDNOK,20080521,000300,4.998,4.998,4.998,4.998
USDNOK,20080521,000400,4.998,4.998,4.998,4.998
USDNOK,20080521,000500,4.999,4.999,4.999,4.999
USDNOK,20080521,000600,4.999,4.999,4.999,4.999
USDNOK,20080521,000700,4.999,5.000,4.999,5.000
USDNOK,20080521,000800,5.000,5.000,5.000,5.000
USDNOK,20080521,000900,4.999,4.999,4.999,4.999
USDNOK,20080521,001000,4.999,4.999,4.999,4.999
USDNOK,20080521,001100,4.999,4.999,4.999,4.999
USDNOK,20080521,001200,4.999,4.999,4.999,4.999
USDNOK,20080521,001300,4.999,4.999,4.999,4.999
USDNOK,20080521,001400,4.999,4.999,4.999,4.999
USDNOK,20080521,001500,4.999,4.999,4.999,4.999
USDNOK,20080521,001600,4.999,4.999,4.999,4.999
USDNOK,20080521,001700,4.999,4.999,4.999,4.999
USDNOK,20080521,001800,4.999,4.999,4.999,4.999
USDNOK,20080521,001900,4.999,4.999,4.999,4.999
USDNOK,20080521,002000,4.999,4.999,4.998,4.998
USDNOK,20080521,002100,4.998,4.999,4.998,4.998
USDNOK,20080521,002200,4.998,4.998,4.998,4.998
USDNOK,20080521,002300,4.998,4.998,4.998,4.998
USDNOK,20080521,002400,4.999,4.999,4.999,4.999
USDNOK,20080521,002500,4.999,4.999,4.999,4.999
USDNOK,20080521,002600,4.999,4.999,4.999,4.999
USDNOK,20080521,002700,4.999,4.999,4.999,4.999
USDNOK,20080521,002800,4.999,4.999,4.999,4.999
USDNOK,20080521,002900,4.999,4.999,4.999,4.999
USDNOK,20080521,003000,4.999,4.999,4.999,4.999
USDNOK,20080521,003100,4.999,4.999,4.999,4.999
USDNOK,20080521,003200,4.999,4.999,4.999,4.999
USDNOK,20080521,003300,4.999,4.999,4.999,4.999
USDNOK,20080521,003400,4.999,4.999,4.998,4.998
USDNOK,20080521,003500,4.998,4.998,4.998,4.998
USDNOK,20080521,003600,4.998,4.998,4.998,4.998
USDNOK,20080521,003700,4.998,4.998,4.998,4.998
USDNOK,20080521,003800,4.998,4.998,4.998,4.998
USDNOK,20080521,003900,4.998,4.998,4.998,4.998
USDNOK,20080521,004000,4.998,4.998,4.998,4.998
USDNOK,20080521,004100,4.998,4.998,4.998,4.998
USDNOK,20080521,004200,4.998,4.998,4.998,4.998
USDNOK,20080521,004300,4.998,4.998,4.998,4.998
USDNOK,20080521,004400,4.998,4.998,4.998,4.998
USDNOK,20080521,004500,4.998,4.998,4.998,4.998
USDNOK,20080521,004600,4.997,4.997,4.997,4.997
USDNOK,20080521,004700,4.997,4.997,4.997,4.997
USDNOK,20080521,004800,4.997,4.998,4.997,4.998
USDNOK,20080521,004900,4.997,4.997,4.997,4.997
USDNOK,20080521,005000,4.998,4.998,4.998,4.998
USDNOK,20080521,005100,4.998,4.998,4.998,4.998
USDNOK,20080521,005200,4.998,4.998,4.998,4.998
USDNOK,20080521,005300,4.998,4.998,4.998,4.998
USDNOK,20080521,005400,4.998,4.999,4.998,4.999
USDNOK,20080521,005500,4.999,4.999,4.999,4.999
USDNOK,20080521,005600,5.000,5.000,5.000,5.000
USDNOK,20080521,005700,5.000,5.001,5.000,5.001
USDNOK,20080521,005800,5.001,5.001,5.001,5.001
USDNOK,20080521,005900,5.001,5.001,5.001,5.001
USDNOK,20080521,010000,5.001,5.001,5.000,5.000
USDNOK,20080521,010100,5.000,5.001,5.000,5.001
USDNOK,20080521,010200,5.001,5.001,5.001,5.001
USDNOK,20080521,010300,5.002,5.003,5.002,5.002
USDNOK,20080521,010400,5.002,5.002,5.002,5.002
USDNOK,20080521,010500,5.001,5.001,5.001,5.001
USDNOK,20080521,010600,5.001,5.002,5.001,5.002
USDNOK,20080521,010700,5.002,5.002,5.002,5.002
USDNOK,20080521,010800,5.002,5.002,5.002,5.002
USDNOK,20080521,010900,5.002,5.002,5.002,5.002
USDNOK,20080521,011000,5.002,5.002,5.002,5.002
USDNOK,20080521,011100,5.002,5.002,5.002,5.002
USDNOK,20080521,011200,5.002,5.002,5.002,5.002
USDNOK,20080521,011300,5.002,5.002,5.001,5.002
USDNOK,20080521,011400,5.002,5.002,5.002,5.002
USDNOK,20080521,011500,5.003,5.003,5.003,5.003
USDNOK,20080521,011600,5.003,5.003,5.003,5.003
USDNOK,20080521,011700,5.003,5.003,5.002,5.002
USDNOK,20080521,011800,5.002,5.002,5.002,5.002
USDNOK,20080521,011900,5.002,5.003,5.002,5.003
USDNOK,20080521,012000,5.003,5.003,5.003,5.003
USDNOK,20080521,012100,5.002,5.002,5.002,5.002
USDNOK,20080521,012200,5.002,5.002,5.002,5.002
USDNOK,20080521,012300,5.001,5.001,5.001,5.001
USDNOK,20080521,012400,5.001,5.001,5.001,5.001
USDNOK,20080521,012500,5.001,5.001,5.001,5.001
USDNOK,20080521,012600,5.001,5.001,5.001,5.001
USDNOK,20080521,012700,5.001,5.001,5.001,5.001
USDNOK,20080521,012800,5.001,5.001,5.001,5.001
USDNOK,20080521,012900,5.001,5.002,5.001,5.002
USDNOK,20080521,013000,5.002,5.002,5.002,5.002
USDNOK,20080521,013100,5.002,5.002,5.002,5.002
USDNOK,20080521,013200,5.002,5.002,5.002,5.002
USDNOK,20080521,013300,5.002,5.002,5.002,5.002
USDNOK,20080521,013400,5.002,5.002,5.002,5.002
USDNOK,20080521,013500,5.002,5.002,5.002,5.002
USDNOK,20080521,013600,5.002,5.002,5.002,5.002
USDNOK,20080521,013700,5.002,5.002,5.002,5.002
USDNOK,20080521,013800,5.002,5.002,5.002,5.002
USDNOK,20080521,013900,5.002,5.002,5.002,5.002
USDNOK,20080521,014000,5.002,5.003,5.002,5.003
USDNOK,20080521,014100,5.004,5.005,5.003,5.003
USDNOK,20080521,014200,5.004,5.004,5.004,5.004
USDNOK,20080521,014300,5.003,5.003,5.003,5.003
USDNOK,20080521,014400,5.003,5.003,5.003,5.003
USDNOK,20080521,014500,5.003,5.003,5.003,5.003
USDNOK,20080521,014600,5.003,5.003,5.003,5.003
USDNOK,20080521,014700,5.003,5.003,5.003,5.003
USDNOK,20080521,014800,5.003,5.003,5.003,5.003
USDNOK,20080521,014900,5.002,5.003,5.002,5.003
USDNOK,20080521,015000,5.003,5.003,5.003,5.003
USDNOK,20080521,015100,5.003,5.003,5.003,5.003
USDNOK,20080521,015200,5.002,5.002,5.002,5.002
USDNOK,20080521,015300,5.002,5.002,5.002,5.002
USDNOK,20080521,015400,5.002,5.002,5.002,5.002
USDNOK,20080521,015500,5.002,5.003,5.002,5.003
USDNOK,20080521,015600,5.003,5.003,5.003,5.003
USDNOK,20080521,015700,5.003,5.003,5.003,5.003
USDNOK,20080521,015800,5.003,5.003,5.003,5.003
USDNOK,20080521,015900,5.003,5.003,5.003,5.003
USDNOK,20080521,020000,5.003,5.004,5.003,5.004
USDNOK,20080521,020100,5.005,5.005,5.005,5.005
USDNOK,20080521,020200,5.004,5.005,5.004,5.005
USDNOK,20080521,020300,5.005,5.005,5.004,5.005
USDNOK,20080521,020400,5.005,5.005,5.005,5.005
USDNOK,20080521,020500,5.004,5.004,5.004,5.004
USDNOK,20080521,020600,5.004,5.004,5.004,5.004
USDNOK,20080521,020700,5.004,5.004,5.003,5.003
USDNOK,20080521,020800,5.004,5.004,5.003,5.004
USDNOK,20080521,020900,5.003,5.004,5.003,5.003
USDNOK,20080521,021000,5.004,5.004,5.002,5.003
USDNOK,20080521,021100,5.003,5.003,5.003,5.003
USDNOK,20080521,021200,5.002,5.004,5.002,5.004
USDNOK,20080521,021300,5.006,5.007,5.006,5.007
USDNOK,20080521,021400,5.008,5.008,5.007,5.007
USDNOK,20080521,021500,5.008,5.008,5.006,5.006
USDNOK,20080521,021700,5.006,5.007,5.006,5.007
USDNOK,20080521,021800,5.007,5.012,5.007,5.012
USDNOK,20080521,021900,5.013,5.013,5.012,5.012
USDNOK,20080521,022000,5.012,5.012,5.012,5.012
USDNOK,20080521,022100,5.013,5.013,5.012,5.012
USDNOK,20080521,022200,5.012,5.012,5.009,5.009
USDNOK,20080521,022300,5.010,5.010,5.008,5.010
USDNOK,20080521,022400,5.009,5.012,5.009,5.012
USDNOK,20080521,022500,5.012,5.012,5.012,5.012
USDNOK,20080521,022600,5.012,5.012,5.011,5.011
USDNOK,20080521,022700,5.011,5.011,5.011,5.011
USDNOK,20080521,022800,5.010,5.010,5.009,5.009
USDNOK,20080521,022900,5.009,5.009,5.008,5.008
USDNOK,20080521,023000,5.008,5.008,5.008,5.008
USDNOK,20080521,023100,5.009,5.011,5.009,5.010
USDNOK,20080521,023200,5.011,5.011,5.011,5.011
USDNOK,20080521,023300,5.012,5.013,5.012,5.013
USDNOK,20080521,023400,5.014,5.015,5.012,5.012
USDNOK,20080521,023500,5.013,5.013,5.012,5.012
USDNOK,20080521,023600,5.012,5.015,5.012,5.015
USDNOK,20080521,023700,5.014,5.014,5.014,5.014
USDNOK,20080521,023800,5.014,5.014,5.012,5.012
USDNOK,20080521,023900,5.012,5.012,5.012,5.012
USDNOK,20080521,024000,5.013,5.013,5.013,5.013
USDNOK,20080521,024100,5.013,5.013,5.012,5.012
USDNOK,20080521,024200,5.012,5.013,5.012,5.013
USDNOK,20080521,024300,5.013,5.014,5.013,5.014
USDNOK,20080521,024400,5.014,5.014,5.013,5.014
USDNOK,20080521,024500,5.013,5.014,5.013,5.014
USDNOK,20080521,024600,5.014,5.014,5.013,5.013
USDNOK,20080521,024700,5.013,5.013,5.013,5.013
USDNOK,20080521,024800,5.012,5.012,5.012,5.012
USDNOK,20080521,024900,5.013,5.015,5.013,5.015
USDNOK,20080521,025000,5.016,5.016,5.015,5.016
USDNOK,20080521,025100,5.015,5.016,5.015,5.015
USDNOK,20080521,025200,5.014,5.015,5.014,5.015
USDNOK,20080521,025300,5.015,5.015,5.015,5.015
USDNOK,20080521,025400,5.014,5.014,5.014,5.014
USDNOK,20080521,025500,5.015,5.016,5.015,5.016
USDNOK,20080521,025600,5.015,5.015,5.015,5.015
USDNOK,20080521,025700,5.015,5.015,5.013,5.013
USDNOK,20080521,025800,5.014,5.014,5.012,5.013
USDNOK,20080521,025900,5.012,5.013,5.012,5.013
USDNOK,20080521,030000,5.012,5.013,5.012,5.013
USDNOK,20080521,030100,5.012,5.012,5.011,5.012
USDNOK,20080521,030200,5.012,5.012,5.012,5.012
USDNOK,20080521,030300,5.011,5.011,5.011,5.011
USDNOK,20080521,030400,5.012,5.012,5.012,5.012
USDNOK,20080521,030500,5.012,5.012,5.012,5.012
USDNOK,20080521,030600,5.012,5.012,5.010,5.010
USDNOK,20080521,030700,5.011,5.011,5.011,5.011
USDNOK,20080521,030800,5.011,5.014,5.011,5.014
USDNOK,20080521,030900,5.013,5.013,5.013,5.013
USDNOK,20080521,031000,5.013,5.014,5.013,5.014
USDNOK,20080521,031100,5.014,5.014,5.014,5.014
USDNOK,20080521,031200,5.013,5.013,5.011,5.011
USDNOK,20080521,031300,5.012,5.012,5.012,5.012
USDNOK,20080521,031400,5.011,5.012,5.009,5.009
USDNOK,20080521,031500,5.008,5.009,5.007,5.008
USDNOK,20080521,031600,5.007,5.007,5.004,5.005
USDNOK,20080521,031700,5.004,5.005,5.004,5.005
USDNOK,20080521,031800,5.004,5.004,5.004,5.004
USDNOK,20080521,031900,5.005,5.006,5.005,5.006
USDNOK,20080521,032000,5.005,5.006,5.005,5.006
USDNOK,20080521,032100,5.006,5.006,5.006,5.006
USDNOK,20080521,032200,5.006,5.006,5.006,5.006
USDNOK,20080521,032300,5.006,5.007,5.006,5.007
USDNOK,20080521,032400,5.008,5.008,5.007,5.007
USDNOK,20080521,032500,5.008,5.008,5.008,5.008
USDNOK,20080521,032600,5.008,5.009,5.008,5.008
USDNOK,20080521,032700,5.008,5.008,5.008,5.008
USDNOK,20080521,032800,5.008,5.008,5.008,5.008
USDNOK,20080521,032900,5.009,5.009,5.008,5.009
USDNOK,20080521,033000,5.008,5.009,5.008,5.009
USDNOK,20080521,033100,5.009,5.009,5.009,5.009
USDNOK,20080521,033200,5.009,5.009,5.009,5.009
USDNOK,20080521,033300,5.010,5.010,5.010,5.010
USDNOK,20080521,033400,5.010,5.010,5.008,5.008
USDNOK,20080521,033500,5.007,5.008,5.007,5.008
USDNOK,20080521,033600,5.007,5.007,5.007,5.007
USDNOK,20080521,033700,5.007,5.008,5.007,5.008
USDNOK,20080521,033800,5.008,5.008,5.008,5.008
USDNOK,20080521,033900,5.009,5.009,5.009,5.009
USDNOK,20080521,034000,5.009,5.009,5.009,5.009
USDNOK,20080521,034100,5.009,5.009,5.009,5.009
USDNOK,20080521,034200,5.008,5.009,5.008,5.009
USDNOK,20080521,034300,5.008,5.008,5.008,5.008
USDNOK,20080521,034400,5.009,5.009,5.008,5.008
USDNOK,20080521,034500,5.008,5.008,5.008,5.008
USDNOK,20080521,034600,5.007,5.008,5.007,5.008
USDNOK,20080521,034700,5.008,5.009,5.008,5.009
USDNOK,20080521,034800,5.009,5.009,5.009,5.009
USDNOK,20080521,034900,5.010,5.011,5.010,5.010
USDNOK,20080521,035000,5.010,5.010,5.010,5.010
USDNOK,20080521,035100,5.011,5.011,5.010,5.010
USDNOK,20080521,035200,5.010,5.011,5.010,5.011
USDNOK,20080521,035300,5.010,5.010,5.009,5.009
USDNOK,20080521,035400,5.009,5.009,5.009,5.009
USDNOK,20080521,035500,5.008,5.009,5.008,5.009
USDNOK,20080521,035600,5.009,5.009,5.009,5.009
USDNOK,20080521,035700,5.008,5.009,5.008,5.009
USDNOK,20080521,035800,5.009,5.009,5.008,5.008
USDNOK,20080521,035900,5.008,5.008,5.008,5.008
USDNOK,20080521,040000,5.009,5.011,5.009,5.011
USDNOK,20080521,040100,5.010,5.010,5.010,5.010
USDNOK,20080521,040200,5.010,5.010,5.010,5.010
USDNOK,20080521,040300,5.010,5.010,5.010,5.010
USDNOK,20080521,040400,5.010,5.010,5.010,5.010
USDNOK,20080521,040500,5.010,5.010,5.009,5.009
USDNOK,20080521,040600,5.009,5.009,5.009,5.009
USDNOK,20080521,040700,5.010,5.010,5.010,5.010
USDNOK,20080521,040800,5.009,5.009,5.009,5.009
USDNOK,20080521,040900,5.009,5.009,5.009,5.009
USDNOK,20080521,041000,5.009,5.009,5.009,5.009
USDNOK,20080521,041100,5.009,5.010,5.009,5.010
USDNOK,20080521,041200,5.010,5.010,5.010,5.010
USDNOK,20080521,041300,5.010,5.010,5.010,5.010
USDNOK,20080521,041400,5.011,5.011,5.011,5.011
USDNOK,20080521,041500,5.011,5.011,5.011,5.011
USDNOK,20080521,041600,5.011,5.011,5.011,5.011
USDNOK,20080521,041700,5.010,5.011,5.010,5.011
USDNOK,20080521,041800,5.011,5.011,5.011,5.011
USDNOK,20080521,041900,5.011,5.011,5.010,5.010
USDNOK,20080521,042000,5.010,5.010,5.010,5.010
USDNOK,20080521,042100,5.010,5.010,5.010,5.010
USDNOK,20080521,042200,5.010,5.010,5.010,5.010
USDNOK,20080521,042300,5.010,5.010,5.010,5.010
USDNOK,20080521,042400,5.011,5.011,5.010,5.011
USDNOK,20080521,042500,5.011,5.011,5.011,5.011
USDNOK,20080521,042600,5.012,5.012,5.011,5.011
USDNOK,20080521,042700,5.010,5.010,5.010,5.010
USDNOK,20080521,042800,5.010,5.010,5.010,5.010
USDNOK,20080521,042900,5.010,5.010,5.010,5.010
USDNOK,20080521,043000,5.011,5.011,5.011,5.011
USDNOK,20080521,043100,5.011,5.011,5.011,5.011
USDNOK,20080521,043200,5.011,5.011,5.011,5.011
USDNOK,20080521,043300,5.011,5.013,5.011,5.013
USDNOK,20080521,043400,5.012,5.012,5.011,5.012
USDNOK,20080521,043500,5.012,5.012,5.012,5.012
USDNOK,20080521,043600,5.013,5.014,5.013,5.014
USDNOK,20080521,043700,5.013,5.013,5.013,5.013
USDNOK,20080521,043800,5.013,5.013,5.013,5.013
USDNOK,20080521,043900,5.013,5.013,5.013,5.013
USDNOK,20080521,044000,5.012,5.012,5.012,5.012
USDNOK,20080521,044100,5.012,5.012,5.011,5.011
USDNOK,20080521,044200,5.011,5.011,5.011,5.011
USDNOK,20080521,044300,5.011,5.011,5.011,5.011
USDNOK,20080521,044400,5.012,5.012,5.012,5.012
USDNOK,20080521,044500,5.012,5.012,5.012,5.012
USDNOK,20080521,044600,5.012,5.012,5.012,5.012
USDNOK,20080521,044700,5.012,5.012,5.012,5.012
USDNOK,20080521,044800,5.012,5.012,5.011,5.011
USDNOK,20080521,044900,5.011,5.011,5.011,5.011
USDNOK,20080521,045000,5.011,5.011,5.011,5.011
USDNOK,20080521,045100,5.011,5.011,5.011,5.011
USDNOK,20080521,045300,5.011,5.011,5.011,5.011
USDNOK,20080521,045400,5.011,5.011,5.010,5.010
USDNOK,20080521,045500,5.010,5.010,5.010,5.010
USDNOK,20080521,045600,5.010,5.010,5.010,5.010
USDNOK,20080521,045700,5.010,5.010,5.010,5.010
USDNOK,20080521,045800,5.010,5.010,5.010,5.010
USDNOK,20080521,045900,5.010,5.012,5.010,5.012
USDNOK,20080521,050000,5.012,5.012,5.012,5.012
USDNOK,20080521,050100,5.011,5.013,5.011,5.013
USDNOK,20080521,050200,5.012,5.012,5.012,5.012
USDNOK,20080521,050300,5.012,5.012,5.012,5.012
USDNOK,20080521,050400,5.012,5.012,5.012,5.012
USDNOK,20080521,050500,5.012,5.012,5.012,5.012
USDNOK,20080521,050600,5.012,5.012,5.012,5.012
USDNOK,20080521,050700,5.012,5.013,5.012,5.012
USDNOK,20080521,050800,5.013,5.013,5.013,5.013
USDNOK,20080521,050900,5.013,5.013,5.013,5.013
USDNOK,20080521,051000,5.012,5.012,5.012,5.012
USDNOK,20080521,051100,5.012,5.012,5.012,5.012
USDNOK,20080521,051200,5.012,5.012,5.012,5.012
USDNOK,20080521,051300,5.012,5.012,5.012,5.012
USDNOK,20080521,051400,5.012,5.012,5.012,5.012
USDNOK,20080521,051500,5.012,5.012,5.011,5.012
USDNOK,20080521,051600,5.012,5.012,5.012,5.012
USDNOK,20080521,051700,5.012,5.012,5.012,5.012
USDNOK,20080521,051800,5.012,5.012,5.012,5.012
USDNOK,20080521,051900,5.012,5.012,5.012,5.012
USDNOK,20080521,052000,5.012,5.012,5.012,5.012
USDNOK,20080521,052100,5.012,5.012,5.012,5.012
USDNOK,20080521,052200,5.012,5.012,5.012,5.012
USDNOK,20080521,052300,5.012,5.012,5.012,5.012
USDNOK,20080521,052400,5.011,5.011,5.011,5.011
USDNOK,20080521,052500,5.012,5.012,5.011,5.012
USDNOK,20080521,052600,5.012,5.012,5.012,5.012
USDNOK,20080521,052700,5.012,5.012,5.012,5.012
USDNOK,20080521,052800,5.012,5.012,5.012,5.012
USDNOK,20080521,052900,5.011,5.011,5.011,5.011
USDNOK,20080521,053000,5.011,5.011,5.011,5.011
USDNOK,20080521,053100,5.011,5.011,5.011,5.011
USDNOK,20080521,053200,5.011,5.011,5.011,5.011
USDNOK,20080521,053300,5.011,5.011,5.011,5.011
USDNOK,20080521,053400,5.011,5.011,5.011,5.011
USDNOK,20080521,053500,5.011,5.011,5.011,5.011
USDNOK,20080521,053600,5.011,5.012,5.011,5.012
USDNOK,20080521,053700,5.012,5.013,5.012,5.013
USDNOK,20080521,053800,5.012,5.012,5.012,5.012
USDNOK,20080521,053900,5.012,5.012,5.011,5.011
USDNOK,20080521,054000,5.011,5.012,5.011,5.012
USDNOK,20080521,054100,5.012,5.012,5.012,5.012
USDNOK,20080521,054200,5.012,5.012,5.012,5.012
USDNOK,20080521,054300,5.012,5.012,5.012,5.012
USDNOK,20080521,054400,5.012,5.012,5.012,5.012
USDNOK,20080521,054500,5.013,5.013,5.012,5.012
USDNOK,20080521,054600,5.012,5.012,5.012,5.012
USDNOK,20080521,054700,5.012,5.012,5.012,5.012
USDNOK,20080521,054800,5.012,5.012,5.012,5.012
USDNOK,20080521,054900,5.012,5.012,5.012,5.012
USDNOK,20080521,055000,5.012,5.012,5.012,5.012
USDNOK,20080521,055100,5.012,5.012,5.011,5.011
USDNOK,20080521,055200,5.011,5.011,5.011,5.011
USDNOK,20080521,055400,5.011,5.012,5.011,5.012
USDNOK,20080521,055500,5.012,5.013,5.012,5.013
USDNOK,20080521,055600,5.013,5.013,5.013,5.013
USDNOK,20080521,055700,5.012,5.012,5.012,5.012
USDNOK,20080521,055800,5.012,5.013,5.012,5.013
USDNOK,20080521,055900,5.013,5.013,5.013,5.013
USDNOK,20080521,060000,5.013,5.013,5.013,5.013
USDNOK,20080521,060100,5.013,5.013,5.013,5.013
USDNOK,20080521,060200,5.013,5.013,5.013,5.013
USDNOK,20080521,060300,5.012,5.012,5.012,5.012
USDNOK,20080521,060400,5.012,5.012,5.012,5.012
USDNOK,20080521,060500,5.012,5.012,5.012,5.012
USDNOK,20080521,060600,5.012,5.012,5.012,5.012
USDNOK,20080521,060700,5.012,5.012,5.012,5.012
USDNOK,20080521,060800,5.013,5.013,5.013,5.013
USDNOK,20080521,060900,5.013,5.013,5.013,5.013
USDNOK,20080521,061000,5.013,5.013,5.013,5.013
USDNOK,20080521,061100,5.013,5.013,5.013,5.013
USDNOK,20080521,061200,5.013,5.013,5.013,5.013
USDNOK,20080521,061300,5.013,5.013,5.013,5.013
USDNOK,20080521,061400,5.013,5.014,5.013,5.014
USDNOK,20080521,061500,5.015,5.015,5.015,5.015
USDNOK,20080521,061600,5.014,5.014,5.014,5.014
USDNOK,20080521,061700,5.015,5.015,5.015,5.015
USDNOK,20080521,061800,5.015,5.016,5.015,5.016
USDNOK,20080521,061900,5.016,5.016,5.016,5.016
USDNOK,20080521,062000,5.016,5.016,5.016,5.016
USDNOK,20080521,062100,5.016,5.016,5.016,5.016
USDNOK,20080521,062200,5.016,5.016,5.016,5.016
USDNOK,20080521,062300,5.015,5.016,5.015,5.016
USDNOK,20080521,062400,5.015,5.015,5.015,5.015
USDNOK,20080521,062500,5.016,5.016,5.015,5.015
USDNOK,20080521,062600,5.015,5.015,5.015,5.015
USDNOK,20080521,062700,5.014,5.014,5.014,5.014
USDNOK,20080521,062800,5.014,5.014,5.013,5.013
USDNOK,20080521,062900,5.014,5.014,5.013,5.014
USDNOK,20080521,063000,5.014,5.014,5.013,5.013
USDNOK,20080521,063100,5.013,5.013,5.013,5.013
USDNOK,20080521,063200,5.013,5.013,5.013,5.013
USDNOK,20080521,063300,5.014,5.014,5.014,5.014
USDNOK,20080521,063400,5.013,5.013,5.013,5.013
USDNOK,20080521,063500,5.013,5.014,5.013,5.014
USDNOK,20080521,063600,5.013,5.013,5.013,5.013
USDNOK,20080521,063700,5.012,5.013,5.012,5.013
USDNOK,20080521,063800,5.012,5.013,5.012,5.013
USDNOK,20080521,063900,5.012,5.012,5.012,5.012
USDNOK,20080521,064000,5.011,5.012,5.011,5.012
USDNOK,20080521,064100,5.012,5.012,5.012,5.012
USDNOK,20080521,064200,5.012,5.012,5.012,5.012
USDNOK,20080521,064300,5.013,5.013,5.012,5.013
USDNOK,20080521,064400,5.014,5.014,5.013,5.013
USDNOK,20080521,064600,5.013,5.013,5.013,5.013
USDNOK,20080521,064700,5.014,5.014,5.014,5.014
USDNOK,20080521,064800,5.014,5.014,5.014,5.014
USDNOK,20080521,064900,5.015,5.015,5.014,5.014
USDNOK,20080521,065000,5.014,5.014,5.014,5.014
USDNOK,20080521,065100,5.013,5.013,5.013,5.013
USDNOK,20080521,065200,5.013,5.013,5.013,5.013
USDNOK,20080521,065300,5.013,5.013,5.013,5.013
USDNOK,20080521,065400,5.013,5.014,5.013,5.013
USDNOK,20080521,065500,5.012,5.012,5.012,5.012
USDNOK,20080521,065600,5.012,5.012,5.011,5.011
USDNOK,20080521,065700,5.010,5.011,5.010,5.011
USDNOK,20080521,065800,5.011,5.011,5.010,5.010
USDNOK,20080521,065900,5.009,5.010,5.009,5.010
USDNOK,20080521,070000,5.010,5.010,5.010,5.010
USDNOK,20080521,070100,5.011,5.011,5.011,5.011
USDNOK,20080521,070200,5.011,5.011,5.011,5.011
USDNOK,20080521,070300,5.012,5.012,5.012,5.012
USDNOK,20080521,070400,5.012,5.012,5.012,5.012
USDNOK,20080521,070500,5.012,5.013,5.012,5.012
USDNOK,20080521,070600,5.012,5.012,5.012,5.012
USDNOK,20080521,070700,5.012,5.013,5.012,5.013
USDNOK,20080521,070800,5.014,5.014,5.013,5.013
USDNOK,20080521,070900,5.012,5.013,5.012,5.013
USDNOK,20080521,071000,5.014,5.014,5.013,5.013
USDNOK,20080521,071100,5.013,5.013,5.012,5.012
USDNOK,20080521,071200,5.012,5.012,5.011,5.011
USDNOK,20080521,071300,5.012,5.012,5.012,5.012
USDNOK,20080521,071400,5.012,5.013,5.012,5.013
USDNOK,20080521,071500,5.013,5.013,5.012,5.012
USDNOK,20080521,071600,5.012,5.013,5.012,5.013
USDNOK,20080521,071700,5.012,5.012,5.012,5.012
USDNOK,20080521,071800,5.011,5.011,5.011,5.011
USDNOK,20080521,071900,5.011,5.011,5.011,5.011
USDNOK,20080521,072000,5.011,5.011,5.011,5.011
USDNOK,20080521,072100,5.011,5.011,5.011,5.011
USDNOK,20080521,072200,5.011,5.011,5.011,5.011
USDNOK,20080521,072300,5.011,5.011,5.011,5.011
USDNOK,20080521,072400,5.011,5.011,5.010,5.010
USDNOK,20080521,072500,5.010,5.010,5.010,5.010
USDNOK,20080521,072600,5.011,5.011,5.010,5.010
USDNOK,20080521,072700,5.009,5.009,5.008,5.008
USDNOK,20080521,072800,5.009,5.010,5.009,5.010
USDNOK,20080521,072900,5.009,5.010,5.009,5.010
USDNOK,20080521,073000,5.009,5.010,5.009,5.010
USDNOK,20080521,073100,5.009,5.009,5.009,5.009
USDNOK,20080521,073200,5.008,5.008,5.008,5.008
USDNOK,20080521,073300,5.008,5.008,5.008,5.008
USDNOK,20080521,073400,5.008,5.008,5.008,5.008
USDNOK,20080521,073500,5.008,5.008,5.006,5.006
USDNOK,20080521,073600,5.007,5.007,5.007,5.007
USDNOK,20080521,073700,5.006,5.006,5.006,5.006
USDNOK,20080521,073800,5.006,5.006,5.006,5.006
USDNOK,20080521,073900,5.006,5.006,5.006,5.006
USDNOK,20080521,074000,5.006,5.007,5.006,5.007
USDNOK,20080521,074100,5.008,5.008,5.007,5.008
USDNOK,20080521,074200,5.008,5.008,5.007,5.007
USDNOK,20080521,074300,5.008,5.008,5.007,5.007
USDNOK,20080521,074400,5.008,5.008,5.004,5.005
USDNOK,20080521,074500,5.004,5.005,5.004,5.004
USDNOK,20080521,074600,5.004,5.005,5.004,5.005
USDNOK,20080521,074700,5.006,5.006,5.004,5.004
USDNOK,20080521,074800,5.005,5.005,5.005,5.005
USDNOK,20080521,074900,5.004,5.004,5.004,5.004
USDNOK,20080521,075000,5.004,5.004,5.004,5.004
USDNOK,20080521,075100,5.004,5.006,5.004,5.006
USDNOK,20080521,075200,5.006,5.006,5.006,5.006
USDNOK,20080521,075300,5.007,5.008,5.007,5.008
USDNOK,20080521,075400,5.007,5.008,5.007,5.008
USDNOK,20080521,075500,5.009,5.009,5.008,5.008
USDNOK,20080521,075600,5.007,5.007,5.006,5.007
USDNOK,20080521,075700,5.006,5.007,5.006,5.007
USDNOK,20080521,075800,5.006,5.006,5.005,5.005
USDNOK,20080521,075900,5.004,5.004,5.004,5.004
USDNOK,20080521,080000,5.004,5.004,5.004,5.004
USDNOK,20080521,080100,5.004,5.004,5.004,5.004
USDNOK,20080521,080200,5.005,5.006,5.005,5.006
USDNOK,20080521,080300,5.005,5.006,5.005,5.006
USDNOK,20080521,080400,5.006,5.006,5.006,5.006
USDNOK,20080521,080500,5.006,5.006,5.006,5.006
USDNOK,20080521,080600,5.006,5.006,5.006,5.006
USDNOK,20080521,080700,5.006,5.006,5.006,5.006
USDNOK,20080521,080800,5.005,5.005,5.005,5.005
USDNOK,20080521,080900,5.006,5.006,5.005,5.005
USDNOK,20080521,081000,5.006,5.007,5.006,5.007
USDNOK,20080521,081100,5.007,5.007,5.007,5.007
USDNOK,20080521,081200,5.006,5.007,5.006,5.006
USDNOK,20080521,081300,5.005,5.009,5.005,5.009
USDNOK,20080521,081400,5.008,5.008,5.007,5.007
USDNOK,20080521,081500,5.008,5.008,5.007,5.007
USDNOK,20080521,081600,5.007,5.007,5.006,5.006
USDNOK,20080521,081700,5.005,5.006,5.005,5.005
USDNOK,20080521,081800,5.006,5.007,5.006,5.007
USDNOK,20080521,081900,5.007,5.007,5.007,5.007
USDNOK,20080521,082000,5.006,5.006,5.006,5.006
USDNOK,20080521,082100,5.005,5.005,5.004,5.004
USDNOK,20080521,082200,5.003,5.003,5.003,5.003
USDNOK,20080521,082300,5.003,5.005,5.003,5.005
USDNOK,20080521,082400,5.004,5.005,5.004,5.005
USDNOK,20080521,082500,5.004,5.004,5.003,5.003
USDNOK,20080521,082600,5.002,5.002,5.002,5.002
USDNOK,20080521,082700,5.002,5.003,5.002,5.002
USDNOK,20080521,082800,5.001,5.001,5.000,5.001
USDNOK,20080521,082900,5.000,5.000,4.999,4.999
USDNOK,20080521,083000,5.000,5.000,4.999,5.000
USDNOK,20080521,083100,4.999,4.999,4.998,4.999
USDNOK,20080521,083200,5.000,5.000,5.000,5.000
USDNOK,20080521,083300,5.001,5.001,5.000,5.001
USDNOK,20080521,083400,5.002,5.004,5.002,5.003
USDNOK,20080521,083500,5.004,5.004,5.003,5.003
USDNOK,20080521,083600,5.004,5.008,5.004,5.007
USDNOK,20080521,083700,5.006,5.006,5.006,5.006
USDNOK,20080521,083800,5.007,5.007,5.005,5.005
USDNOK,20080521,083900,5.006,5.007,5.005,5.007
USDNOK,20080521,084000,5.006,5.006,5.004,5.004
USDNOK,20080521,084100,5.004,5.004,5.004,5.004
USDNOK,20080521,084200,5.004,5.004,5.004,5.004
USDNOK,20080521,084300,5.005,5.006,5.004,5.006
USDNOK,20080521,084400,5.007,5.007,5.006,5.006
USDNOK,20080521,084500,5.007,5.008,5.006,5.008
USDNOK,20080521,084600,5.009,5.009,5.008,5.009
USDNOK,20080521,084700,5.008,5.009,5.007,5.007
USDNOK,20080521,084800,5.006,5.007,5.005,5.007
USDNOK,20080521,084900,5.007,5.007,5.007,5.007
USDNOK,20080521,085000,5.008,5.008,5.006,5.006
USDNOK,20080521,085100,5.007,5.007,5.006,5.006
USDNOK,20080521,085200,5.005,5.006,5.005,5.006
USDNOK,20080521,085300,5.007,5.007,5.006,5.006
USDNOK,20080521,085400,5.005,5.007,5.005,5.007
USDNOK,20080521,085500,5.006,5.008,5.006,5.007
USDNOK,20080521,085600,5.008,5.008,5.007,5.008
USDNOK,20080521,085700,5.007,5.008,5.007,5.007
USDNOK,20080521,085800,5.008,5.009,5.008,5.008
USDNOK,20080521,085900,5.007,5.007,5.006,5.007
USDNOK,20080521,090000,5.006,5.007,5.006,5.006
USDNOK,20080521,090200,5.006,5.008,5.006,5.008
USDNOK,20080521,090300,5.007,5.008,5.007,5.007
USDNOK,20080521,090400,5.006,5.006,5.006,5.006
USDNOK,20080521,090500,5.006,5.006,5.006,5.006
USDNOK,20080521,090600,5.006,5.006,5.004,5.005
USDNOK,20080521,090700,5.006,5.007,5.006,5.006
USDNOK,20080521,090800,5.007,5.007,5.007,5.007
USDNOK,20080521,090900,5.006,5.007,5.006,5.007
USDNOK,20080521,091000,5.008,5.008,5.006,5.006
USDNOK,20080521,091100,5.007,5.007,5.007,5.007
USDNOK,20080521,091200,5.007,5.007,5.007,5.007
USDNOK,20080521,091300,5.007,5.007,5.007,5.007
USDNOK,20080521,091400,5.007,5.008,5.007,5.008
USDNOK,20080521,091500,5.008,5.008,5.008,5.008
USDNOK,20080521,091600,5.007,5.007,5.007,5.007
USDNOK,20080521,091700,5.006,5.007,5.006,5.007
USDNOK,20080521,091800,5.007,5.007,5.006,5.006
USDNOK,20080521,091900,5.006,5.006,5.005,5.005
USDNOK,20080521,092000,5.005,5.005,5.004,5.004
USDNOK,20080521,092100,5.005,5.005,5.002,5.002
USDNOK,20080521,092200,5.002,5.002,5.002,5.002
USDNOK,20080521,092300,5.001,5.002,5.001,5.002
USDNOK,20080521,092400,5.001,5.001,5.001,5.001
USDNOK,20080521,092500,5.002,5.002,5.002,5.002
USDNOK,20080521,092600,5.001,5.001,5.001,5.001
USDNOK,20080521,092700,5.001,5.001,5.001,5.001
USDNOK,20080521,092800,5.001,5.001,5.001,5.001
USDNOK,20080521,092900,5.001,5.001,4.999,4.999
USDNOK,20080521,093000,4.999,4.999,4.999,4.999
USDNOK,20080521,093100,4.998,4.998,4.998,4.998
USDNOK,20080521,093200,4.998,4.998,4.998,4.998
USDNOK,20080521,093300,4.998,4.999,4.998,4.999
USDNOK,20080521,093400,4.998,4.998,4.998,4.998
USDNOK,20080521,093500,4.998,4.999,4.998,4.999
USDNOK,20080521,093600,4.999,5.000,4.999,5.000
USDNOK,20080521,093700,5.000,5.000,5.000,5.000
USDNOK,20080521,093800,4.999,4.999,4.999,4.999
USDNOK,20080521,093900,4.999,4.999,4.999,4.999
USDNOK,20080521,094000,5.000,5.001,5.000,5.001
USDNOK,20080521,094100,5.001,5.001,5.001,5.001
USDNOK,20080521,094200,5.001,5.001,5.001,5.001
USDNOK,20080521,094300,5.001,5.001,5.001,5.001
USDNOK,20080521,094400,5.000,5.001,5.000,5.000
USDNOK,20080521,094500,5.001,5.001,5.001,5.001
USDNOK,20080521,094600,5.001,5.001,5.001,5.001
USDNOK,20080521,094700,5.002,5.002,5.001,5.002
USDNOK,20080521,094800,5.002,5.002,5.002,5.002
USDNOK,20080521,094900,5.002,5.002,5.002,5.002
USDNOK,20080521,095000,5.002,5.002,5.002,5.002
USDNOK,20080521,095100,5.002,5.003,5.002,5.003
USDNOK,20080521,095200,5.003,5.003,5.003,5.003
USDNOK,20080521,095300,5.004,5.004,5.003,5.003
USDNOK,20080521,095400,5.003,5.003,5.003,5.003
USDNOK,20080521,095500,5.004,5.004,5.004,5.004
USDNOK,20080521,095600,5.005,5.005,5.004,5.004
USDNOK,20080521,095700,5.003,5.003,5.002,5.002
USDNOK,20080521,095800,5.001,5.003,5.001,5.003
USDNOK,20080521,095900,5.002,5.003,5.002,5.003
USDNOK,20080521,100000,5.004,5.005,5.003,5.005
USDNOK,20080521,100100,5.006,5.008,4.990,4.990
USDNOK,20080521,100200,4.991,4.991,4.987,4.990
USDNOK,20080521,100300,4.991,4.994,4.990,4.993
USDNOK,20080521,100400,4.994,4.994,4.992,4.992
USDNOK,20080521,100500,4.993,4.997,4.993,4.996
USDNOK,20080521,100600,4.994,4.995,4.992,4.994
USDNOK,20080521,100700,4.993,4.993,4.987,4.987
USDNOK,20080521,100800,4.986,4.987,4.985,4.987
USDNOK,20080521,100900,4.988,4.989,4.987,4.989
USDNOK,20080521,101000,4.988,4.991,4.988,4.990
USDNOK,20080521,101100,4.991,4.992,4.990,4.992
USDNOK,20080521,101200,4.991,4.994,4.991,4.994
USDNOK,20080521,101300,4.995,4.995,4.993,4.994
USDNOK,20080521,101400,4.993,4.995,4.993,4.993
USDNOK,20080521,101500,4.994,4.997,4.994,4.997
USDNOK,20080521,101600,4.998,4.998,4.995,4.995
USDNOK,20080521,101700,4.996,4.997,4.996,4.997
USDNOK,20080521,101800,4.996,4.996,4.996,4.996
USDNOK,20080521,101900,4.996,4.996,4.995,4.995
USDNOK,20080521,102000,4.996,4.996,4.995,4.996
USDNOK,20080521,102100,4.995,4.996,4.994,4.996
USDNOK,20080521,102200,4.995,4.997,4.995,4.996
USDNOK,20080521,102300,4.995,4.996,4.995,4.996
USDNOK,20080521,102400,4.995,4.996,4.995,4.996
USDNOK,20080521,102500,4.995,4.995,4.994,4.994
USDNOK,20080521,102600,4.995,4.996,4.995,4.995
USDNOK,20080521,102700,4.996,4.996,4.995,4.996
USDNOK,20080521,102800,4.995,4.996,4.995,4.995
USDNOK,20080521,103000,4.995,4.997,4.995,4.997
USDNOK,20080521,103100,4.996,4.997,4.995,4.995
USDNOK,20080521,103200,4.996,4.997,4.996,4.996
USDNOK,20080521,103300,4.995,4.996,4.995,4.995
USDNOK,20080521,103400,4.996,4.996,4.995,4.995
USDNOK,20080521,103500,4.995,4.995,4.994,4.994
USDNOK,20080521,103600,4.993,4.994,4.993,4.994
USDNOK,20080521,103700,4.994,4.994,4.994,4.994
USDNOK,20080521,103800,4.995,4.995,4.994,4.995
USDNOK,20080521,103900,4.994,4.994,4.993,4.994
USDNOK,20080521,104000,4.993,4.993,4.991,4.992
USDNOK,20080521,104100,4.991,4.991,4.990,4.991
USDNOK,20080521,104200,4.990,4.990,4.989,4.989
USDNOK,20080521,104300,4.990,4.990,4.989,4.990
USDNOK,20080521,104400,4.990,4.990,4.990,4.990
USDNOK,20080521,104500,4.991,4.991,4.991,4.991
USDNOK,20080521,104600,4.991,4.991,4.990,4.990
USDNOK,20080521,104700,4.990,4.990,4.990,4.990
USDNOK,20080521,104800,4.990,4.990,4.990,4.990
USDNOK,20080521,104900,4.990,4.990,4.990,4.990
USDNOK,20080521,105000,4.990,4.990,4.990,4.990
USDNOK,20080521,105100,4.989,4.989,4.987,4.988
USDNOK,20080521,105200,4.987,4.989,4.987,4.987
USDNOK,20080521,105300,4.988,4.989,4.988,4.989
USDNOK,20080521,105400,4.988,4.989,4.988,4.989
USDNOK,20080521,105500,4.989,4.991,4.989,4.991
USDNOK,20080521,105600,4.992,4.992,4.990,4.990
USDNOK,20080521,105700,4.990,4.991,4.990,4.990
USDNOK,20080521,105800,4.989,4.991,4.989,4.990
USDNOK,20080521,105900,4.989,4.990,4.988,4.988
USDNOK,20080521,110000,4.989,4.989,4.988,4.988
USDNOK,20080521,110100,4.988,4.988,4.988,4.988
USDNOK,20080521,110200,4.987,4.987,4.986,4.986
USDNOK,20080521,110300,4.987,4.988,4.987,4.988
USDNOK,20080521,110400,4.989,4.989,4.989,4.989
USDNOK,20080521,110500,4.990,4.991,4.990,4.991
USDNOK,20080521,110600,4.990,4.991,4.990,4.991
USDNOK,20080521,110700,4.992,4.992,4.991,4.991
USDNOK,20080521,110800,4.992,4.994,4.991,4.994
USDNOK,20080521,110900,4.993,4.994,4.993,4.994
USDNOK,20080521,111000,4.995,4.995,4.994,4.995
USDNOK,20080521,111100,4.994,4.995,4.994,4.994
USDNOK,20080521,111200,4.994,4.996,4.994,4.996
USDNOK,20080521,111300,4.995,4.996,4.995,4.995
USDNOK,20080521,111400,4.995,4.995,4.994,4.994
USDNOK,20080521,111500,4.994,4.994,4.994,4.994
USDNOK,20080521,111600,4.993,4.994,4.993,4.994
USDNOK,20080521,111700,4.993,4.993,4.992,4.992
USDNOK,20080521,111800,4.993,4.993,4.993,4.993
USDNOK,20080521,111900,4.993,4.993,4.993,4.993
USDNOK,20080521,112000,4.993,4.994,4.993,4.993
USDNOK,20080521,112100,4.994,4.994,4.992,4.992
USDNOK,20080521,112200,4.993,4.993,4.991,4.991
USDNOK,20080521,112300,4.992,4.992,4.990,4.990
USDNOK,20080521,112400,4.991,4.991,4.988,4.988
USDNOK,20080521,112500,4.989,4.989,4.987,4.987
USDNOK,20080521,112600,4.988,4.988,4.987,4.988
USDNOK,20080521,112700,4.987,4.988,4.987,4.988
USDNOK,20080521,112800,4.987,4.988,4.987,4.987
USDNOK,20080521,112900,4.987,4.987,4.987,4.987
USDNOK,20080521,113000,4.988,4.988,4.984,4.985
USDNOK,20080521,113100,4.984,4.985,4.984,4.985
USDNOK,20080521,113200,4.986,4.987,4.986,4.987
USDNOK,20080521,113300,4.986,4.987,4.986,4.987
USDNOK,20080521,113400,4.988,4.989,4.987,4.989
USDNOK,20080521,113500,4.988,4.988,4.988,4.988
USDNOK,20080521,113600,4.989,4.989,4.988,4.989
USDNOK,20080521,113700,4.988,4.988,4.987,4.987
USDNOK,20080521,113800,4.986,4.987,4.986,4.987
USDNOK,20080521,113900,4.988,4.988,4.987,4.988
USDNOK,20080521,114000,4.988,4.988,4.988,4.988
USDNOK,20080521,114100,4.989,4.989,4.988,4.989
USDNOK,20080521,114200,4.988,4.988,4.987,4.988
USDNOK,20080521,114300,4.987,4.989,4.987,4.989
USDNOK,20080521,114400,4.990,4.990,4.989,4.989
USDNOK,20080521,114500,4.989,4.991,4.989,4.991
USDNOK,20080521,114600,4.990,4.990,4.990,4.990
USDNOK,20080521,114700,4.990,4.992,4.990,4.992
USDNOK,20080521,114800,4.991,4.991,4.989,4.989
USDNOK,20080521,114900,4.990,4.990,4.990,4.990
USDNOK,20080521,115000,4.989,4.989,4.988,4.989
USDNOK,20080521,115100,4.990,4.990,4.989,4.989
USDNOK,20080521,115200,4.989,4.989,4.989,4.989
USDNOK,20080521,115300,4.988,4.988,4.986,4.986
USDNOK,20080521,115400,4.987,4.987,4.986,4.986
USDNOK,20080521,115500,4.986,4.986,4.986,4.986
USDNOK,20080521,115600,4.985,4.986,4.985,4.985
USDNOK,20080521,115700,4.985,4.985,4.984,4.984
USDNOK,20080521,115800,4.984,4.984,4.984,4.984
USDNOK,20080521,115900,4.985,4.985,4.985,4.985
USDNOK,20080521,120000,4.984,4.984,4.984,4.984
USDNOK,20080521,120100,4.984,4.984,4.983,4.983
USDNOK,20080521,120200,4.982,4.982,4.981,4.981
USDNOK,20080521,120300,4.982,4.982,4.981,4.981
USDNOK,20080521,120400,4.982,4.982,4.981,4.981
USDNOK,20080521,120500,4.981,4.981,4.981,4.981
USDNOK,20080521,120600,4.980,4.980,4.978,4.979
USDNOK,20080521,120700,4.978,4.978,4.977,4.977
USDNOK,20080521,120800,4.978,4.978,4.978,4.978
USDNOK,20080521,120900,4.979,4.979,4.978,4.978
USDNOK,20080521,121000,4.979,4.979,4.978,4.979
USDNOK,20080521,121100,4.980,4.980,4.979,4.979
USDNOK,20080521,121200,4.980,4.980,4.979,4.979
USDNOK,20080521,121300,4.979,4.980,4.979,4.980
USDNOK,20080521,121400,4.979,4.979,4.978,4.979
USDNOK,20080521,121500,4.979,4.980,4.979,4.980
USDNOK,20080521,121600,4.979,4.980,4.979,4.979
USDNOK,20080521,121700,4.979,4.979,4.979,4.979
USDNOK,20080521,121800,4.978,4.979,4.978,4.979
USDNOK,20080521,121900,4.979,4.979,4.979,4.979
USDNOK,20080521,122000,4.979,4.979,4.978,4.979
USDNOK,20080521,122200,4.979,4.979,4.978,4.979
USDNOK,20080521,122300,4.979,4.979,4.979,4.979
USDNOK,20080521,122400,4.979,4.979,4.979,4.979
USDNOK,20080521,122500,4.980,4.981,4.980,4.981
USDNOK,20080521,122600,4.982,4.985,4.982,4.985
USDNOK,20080521,122700,4.984,4.984,4.983,4.983
USDNOK,20080521,122800,4.982,4.983,4.982,4.983
USDNOK,20080521,122900,4.982,4.982,4.980,4.981
USDNOK,20080521,123000,4.980,4.980,4.977,4.977
USDNOK,20080521,123100,4.978,4.978,4.976,4.977
USDNOK,20080521,123200,4.978,4.978,4.976,4.976
USDNOK,20080521,123300,4.975,4.976,4.974,4.974
USDNOK,20080521,123400,4.975,4.975,4.974,4.974
USDNOK,20080521,123500,4.973,4.974,4.973,4.973
USDNOK,20080521,123600,4.974,4.974,4.973,4.974
USDNOK,20080521,123700,4.974,4.974,4.974,4.974
USDNOK,20080521,123800,4.973,4.974,4.973,4.974
USDNOK,20080521,123900,4.974,4.975,4.974,4.975
USDNOK,20080521,124000,4.976,4.976,4.975,4.976
USDNOK,20080521,124100,4.976,4.976,4.975,4.975
USDNOK,20080521,124200,4.974,4.974,4.974,4.974
USDNOK,20080521,124300,4.974,4.975,4.974,4.975
USDNOK,20080521,124400,4.974,4.975,4.974,4.974
USDNOK,20080521,124500,4.974,4.974,4.974,4.974
USDNOK,20080521,124600,4.974,4.974,4.974,4.974
USDNOK,20080521,124700,4.973,4.974,4.973,4.974
USDNOK,20080521,124800,4.974,4.975,4.974,4.975
USDNOK,20080521,124900,4.974,4.975,4.974,4.974
USDNOK,20080521,125000,4.974,4.975,4.974,4.975
USDNOK,20080521,125100,4.976,4.976,4.974,4.974
USDNOK,20080521,125200,4.973,4.973,4.971,4.971
USDNOK,20080521,125300,4.972,4.972,4.971,4.971
USDNOK,20080521,125400,4.972,4.972,4.971,4.971
USDNOK,20080521,125500,4.970,4.971,4.970,4.971
USDNOK,20080521,125600,4.971,4.973,4.970,4.972
USDNOK,20080521,125700,4.973,4.973,4.973,4.973
USDNOK,20080521,125800,4.973,4.973,4.972,4.972
USDNOK,20080521,125900,4.972,4.973,4.972,4.973
USDNOK,20080521,130000,4.972,4.973,4.971,4.973
USDNOK,20080521,130100,4.972,4.972,4.971,4.971
USDNOK,20080521,130200,4.972,4.972,4.971,4.971
USDNOK,20080521,130300,4.970,4.972,4.970,4.972
USDNOK,20080521,130400,4.971,4.972,4.971,4.971
USDNOK,20080521,130500,4.971,4.971,4.971,4.971
USDNOK,20080521,130600,4.972,4.973,4.972,4.973
USDNOK,20080521,130700,4.973,4.973,4.973,4.973
USDNOK,20080521,130800,4.972,4.973,4.972,4.973
USDNOK,20080521,130900,4.972,4.973,4.972,4.972
USDNOK,20080521,131000,4.972,4.972,4.972,4.972
USDNOK,20080521,131100,4.973,4.973,4.972,4.973
USDNOK,20080521,131200,4.972,4.972,4.972,4.972
USDNOK,20080521,131300,4.972,4.973,4.972,4.972
USDNOK,20080521,131400,4.972,4.972,4.972,4.972
USDNOK,20080521,131500,4.972,4.973,4.972,4.973
USDNOK,20080521,131600,4.972,4.973,4.972,4.973
USDNOK,20080521,131700,4.974,4.974,4.974,4.974
USDNOK,20080521,131800,4.974,4.974,4.973,4.973
USDNOK,20080521,131900,4.972,4.972,4.970,4.970
USDNOK,20080521,132000,4.969,4.969,4.968,4.968
USDNOK,20080521,132100,4.969,4.969,4.969,4.969
USDNOK,20080521,132200,4.969,4.970,4.969,4.970
USDNOK,20080521,132300,4.969,4.970,4.969,4.970
USDNOK,20080521,132400,4.970,4.971,4.970,4.971
USDNOK,20080521,132500,4.972,4.972,4.971,4.971
USDNOK,20080521,132600,4.971,4.971,4.971,4.971
USDNOK,20080521,132700,4.970,4.970,4.969,4.969
USDNOK,20080521,132800,4.970,4.971,4.969,4.971
USDNOK,20080521,132900,4.970,4.971,4.970,4.970
USDNOK,20080521,133000,4.970,4.970,4.970,4.970
USDNOK,20080521,133100,4.971,4.971,4.970,4.971
USDNOK,20080521,133200,4.971,4.971,4.971,4.971
USDNOK,20080521,133300,4.970,4.970,4.969,4.969
USDNOK,20080521,133400,4.970,4.971,4.970,4.971
USDNOK,20080521,133500,4.972,4.972,4.971,4.972
USDNOK,20080521,133600,4.973,4.974,4.973,4.974
USDNOK,20080521,133700,4.973,4.975,4.973,4.975
USDNOK,20080521,133800,4.976,4.976,4.974,4.975
USDNOK,20080521,133900,4.975,4.976,4.975,4.976
USDNOK,20080521,134000,4.977,4.977,4.976,4.977
USDNOK,20080521,134100,4.976,4.976,4.975,4.975
USDNOK,20080521,134200,4.974,4.975,4.974,4.974
USDNOK,20080521,134300,4.975,4.975,4.974,4.974
USDNOK,20080521,134400,4.973,4.973,4.973,4.973
USDNOK,20080521,134500,4.974,4.974,4.973,4.973
USDNOK,20080521,134600,4.974,4.974,4.973,4.973
USDNOK,20080521,134700,4.972,4.974,4.972,4.973
USDNOK,20080521,134800,4.974,4.974,4.974,4.974
USDNOK,20080521,134900,4.974,4.974,4.973,4.973
USDNOK,20080521,135000,4.972,4.974,4.972,4.973
USDNOK,20080521,135100,4.974,4.974,4.973,4.973
USDNOK,20080521,135200,4.973,4.973,4.973,4.973
USDNOK,20080521,135300,4.973,4.973,4.973,4.973
USDNOK,20080521,135400,4.974,4.976,4.973,4.973
USDNOK,20080521,135500,4.974,4.974,4.973,4.973
USDNOK,20080521,135600,4.973,4.974,4.973,4.974
USDNOK,20080521,135700,4.973,4.976,4.973,4.976
USDNOK,20080521,135800,4.975,4.976,4.975,4.975
USDNOK,20080521,135900,4.976,4.978,4.976,4.978
USDNOK,20080521,140000,4.978,4.980,4.978,4.980
USDNOK,20080521,140100,4.981,4.983,4.981,4.983
USDNOK,20080521,140200,4.983,4.983,4.982,4.982
USDNOK,20080521,140300,4.983,4.983,4.983,4.983
USDNOK,20080521,140400,4.982,4.982,4.982,4.982
USDNOK,20080521,140500,4.982,4.983,4.982,4.983
USDNOK,20080521,140600,4.983,4.983,4.982,4.983
USDNOK,20080521,140700,4.982,4.982,4.981,4.981
USDNOK,20080521,140800,4.982,4.983,4.982,4.983
USDNOK,20080521,140900,4.983,4.983,4.983,4.983
USDNOK,20080521,141000,4.984,4.984,4.983,4.983
USDNOK,20080521,141100,4.983,4.983,4.983,4.983
USDNOK,20080521,141200,4.983,4.984,4.983,4.983
USDNOK,20080521,141300,4.983,4.984,4.983,4.984
USDNOK,20080521,141400,4.983,4.983,4.982,4.982
USDNOK,20080521,141500,4.983,4.983,4.980,4.980
USDNOK,20080521,141600,4.981,4.981,4.980,4.981
USDNOK,20080521,141700,4.981,4.981,4.981,4.981
USDNOK,20080521,141800,4.980,4.980,4.980,4.980
USDNOK,20080521,141900,4.980,4.981,4.980,4.981
USDNOK,20080521,142000,4.982,4.982,4.981,4.982
USDNOK,20080521,142100,4.982,4.982,4.982,4.982
USDNOK,20080521,142200,4.983,4.983,4.983,4.983
USDNOK,20080521,142300,4.984,4.986,4.983,4.986
USDNOK,20080521,142400,4.987,4.987,4.986,4.987
USDNOK,20080521,142500,4.986,4.986,4.986,4.986
USDNOK,20080521,142600,4.985,4.986,4.985,4.985
USDNOK,20080521,142700,4.986,4.988,4.986,4.988
USDNOK,20080521,142800,4.987,4.990,4.987,4.989
USDNOK,20080521,142900,4.990,4.990,4.989,4.989
USDNOK,20080521,143000,4.990,4.991,4.989,4.989
USDNOK,20080521,143100,4.990,4.990,4.989,4.989
USDNOK,20080521,143200,4.989,4.990,4.989,4.990
USDNOK,20080521,143300,4.989,4.991,4.989,4.990
USDNOK,20080521,143400,4.991,4.991,4.990,4.990
USDNOK,20080521,143500,4.990,4.990,4.990,4.990
USDNOK,20080521,143600,4.990,4.990,4.990,4.990
USDNOK,20080521,143700,4.989,4.990,4.989,4.989
USDNOK,20080521,143800,4.988,4.989,4.987,4.988
USDNOK,20080521,143900,4.987,4.987,4.986,4.986
USDNOK,20080521,144000,4.985,4.986,4.985,4.986
USDNOK,20080521,144100,4.985,4.986,4.985,4.986
USDNOK,20080521,144200,4.986,4.986,4.986,4.986
USDNOK,20080521,144300,4.986,4.986,4.986,4.986
USDNOK,20080521,144400,4.985,4.986,4.985,4.985
USDNOK,20080521,144500,4.985,4.985,4.985,4.985
USDNOK,20080521,144600,4.986,4.986,4.985,4.986
USDNOK,20080521,144700,4.985,4.985,4.985,4.985
USDNOK,20080521,144800,4.985,4.985,4.985,4.985
USDNOK,20080521,144900,4.986,4.986,4.985,4.986
USDNOK,20080521,145000,4.986,4.986,4.985,4.985
USDNOK,20080521,145100,4.986,4.986,4.986,4.986
USDNOK,20080521,145200,4.987,4.987,4.987,4.987
USDNOK,20080521,145300,4.987,4.988,4.987,4.988
USDNOK,20080521,145400,4.987,4.988,4.987,4.988
USDNOK,20080521,145500,4.989,4.990,4.989,4.989
USDNOK,20080521,145600,4.990,4.991,4.990,4.991
USDNOK,20080521,145700,4.992,4.993,4.992,4.993
USDNOK,20080521,145800,4.994,4.994,4.993,4.993
USDNOK,20080521,145900,4.994,4.994,4.994,4.994
USDNOK,20080521,150000,4.994,4.995,4.994,4.995
USDNOK,20080521,150100,4.995,4.995,4.994,4.994
USDNOK,20080521,150200,4.995,4.996,4.994,4.996
USDNOK,20080521,150300,4.995,4.996,4.995,4.996
USDNOK,20080521,150400,4.995,4.995,4.994,4.994
USDNOK,20080521,150500,4.995,4.996,4.994,4.996
USDNOK,20080521,150600,4.997,4.997,4.996,4.996
USDNOK,20080521,150700,4.997,4.998,4.997,4.997
USDNOK,20080521,150800,4.998,4.998,4.998,4.998
USDNOK,20080521,150900,4.997,4.998,4.996,4.996
USDNOK,20080521,151000,4.995,4.996,4.994,4.996
USDNOK,20080521,151100,4.995,4.996,4.995,4.996
USDNOK,20080521,151200,4.996,4.997,4.996,4.996
USDNOK,20080521,151300,4.995,4.996,4.995,4.996
USDNOK,20080521,151400,4.997,4.997,4.996,4.996
USDNOK,20080521,151500,4.996,4.996,4.996,4.996
USDNOK,20080521,151600,4.997,4.998,4.997,4.998
USDNOK,20080521,151700,4.997,4.997,4.996,4.997
USDNOK,20080521,151800,4.996,4.997,4.996,4.996
USDNOK,20080521,151900,4.997,4.997,4.996,4.996
USDNOK,20080521,152000,4.996,4.996,4.996,4.996
USDNOK,20080521,152100,4.995,4.995,4.993,4.994
USDNOK,20080521,152200,4.995,4.995,4.994,4.994
USDNOK,20080521,152300,4.993,4.993,4.992,4.992
USDNOK,20080521,152400,4.993,4.993,4.992,4.992
USDNOK,20080521,152500,4.993,4.995,4.993,4.995
USDNOK,20080521,152600,4.996,4.997,4.996,4.997
USDNOK,20080521,152700,4.996,4.997,4.996,4.997
USDNOK,20080521,152800,4.996,4.996,4.996,4.996
USDNOK,20080521,152900,4.995,4.996,4.995,4.996
USDNOK,20080521,153000,4.995,4.995,4.995,4.995
USDNOK,20080521,153100,4.996,4.996,4.995,4.996
USDNOK,20080521,153200,4.995,4.995,4.995,4.995
USDNOK,20080521,153300,4.996,4.996,4.994,4.994
USDNOK,20080521,153400,4.995,4.995,4.994,4.995
USDNOK,20080521,153500,4.994,4.994,4.994,4.994
USDNOK,20080521,153600,4.993,4.993,4.993,4.993
USDNOK,20080521,153700,4.993,4.993,4.993,4.993
USDNOK,20080521,153800,4.993,4.993,4.993,4.993
USDNOK,20080521,153900,4.993,4.993,4.993,4.993
USDNOK,20080521,154000,4.994,4.995,4.994,4.995
USDNOK,20080521,154100,4.996,4.996,4.993,4.994
USDNOK,20080521,154200,4.995,4.996,4.994,4.994
USDNOK,20080521,154300,4.995,4.996,4.995,4.995
USDNOK,20080521,154400,4.994,4.994,4.993,4.994
USDNOK,20080521,154500,4.994,4.994,4.994,4.994
USDNOK,20080521,154600,4.995,4.997,4.995,4.996
USDNOK,20080521,154700,4.997,4.998,4.997,4.997
USDNOK,20080521,154800,4.996,4.996,4.996,4.996
USDNOK,20080521,154900,4.996,4.996,4.995,4.995
USDNOK,20080521,155000,4.994,4.995,4.994,4.995
USDNOK,20080521,155100,4.994,4.995,4.994,4.995
USDNOK,20080521,155200,4.994,4.994,4.992,4.993
USDNOK,20080521,155300,4.994,4.995,4.994,4.994
USDNOK,20080521,155400,4.993,4.994,4.993,4.994
USDNOK,20080521,155500,4.993,4.994,4.993,4.993
USDNOK,20080521,155600,4.993,4.993,4.993,4.993
USDNOK,20080521,155700,4.992,4.992,4.992,4.992
USDNOK,20080521,155800,4.993,4.993,4.992,4.992
USDNOK,20080521,155900,4.992,4.992,4.992,4.992
USDNOK,20080521,160000,4.992,4.992,4.990,4.990
USDNOK,20080521,160100,4.989,4.989,4.989,4.989
USDNOK,20080521,160200,4.989,4.989,4.989,4.989
USDNOK,20080521,160300,4.990,4.990,4.989,4.989
USDNOK,20080521,160400,4.990,4.990,4.989,4.990
USDNOK,20080521,160500,4.991,4.992,4.990,4.990
USDNOK,20080521,160600,4.989,4.990,4.989,4.989
USDNOK,20080521,160700,4.988,4.988,4.986,4.987
USDNOK,20080521,160800,4.986,4.987,4.986,4.987
USDNOK,20080521,160900,4.986,4.987,4.986,4.987
USDNOK,20080521,161000,4.987,4.987,4.987,4.987
USDNOK,20080521,161100,4.988,4.988,4.988,4.988
USDNOK,20080521,161200,4.989,4.989,4.989,4.989
USDNOK,20080521,161300,4.989,4.989,4.989,4.989
USDNOK,20080521,161400,4.990,4.990,4.990,4.990
USDNOK,20080521,161500,4.991,4.991,4.990,4.990
USDNOK,20080521,161600,4.991,4.991,4.991,4.991
USDNOK,20080521,161700,4.991,4.991,4.991,4.991
USDNOK,20080521,161800,4.991,4.991,4.990,4.990
USDNOK,20080521,161900,4.989,4.990,4.989,4.990
USDNOK,20080521,162000,4.991,4.991,4.991,4.991
USDNOK,20080521,162100,4.991,4.992,4.991,4.992
USDNOK,20080521,162200,4.993,4.994,4.993,4.993
USDNOK,20080521,162300,4.993,4.993,4.993,4.993
USDNOK,20080521,162400,4.994,4.995,4.993,4.995
USDNOK,20080521,162500,4.996,4.997,4.996,4.997
USDNOK,20080521,162600,4.996,4.996,4.995,4.996
USDNOK,20080521,162700,4.995,4.995,4.995,4.995
USDNOK,20080521,162800,4.995,4.996,4.995,4.995
USDNOK,20080521,162900,4.996,4.997,4.995,4.995
USDNOK,20080521,163000,4.996,4.996,4.995,4.995
USDNOK,20080521,163100,4.994,4.994,4.986,4.987
USDNOK,20080521,163200,4.986,4.987,4.986,4.987
USDNOK,20080521,163300,4.986,4.989,4.986,4.987
USDNOK,20080521,163400,4.988,4.989,4.988,4.989
USDNOK,20080521,163500,4.990,4.990,4.989,4.989
USDNOK,20080521,163600,4.990,4.990,4.988,4.989
USDNOK,20080521,163700,4.988,4.988,4.986,4.986
USDNOK,20080521,163800,4.987,4.988,4.987,4.988
USDNOK,20080521,163900,4.989,4.989,4.988,4.988
USDNOK,20080521,164000,4.989,4.990,4.989,4.990
USDNOK,20080521,164100,4.989,4.990,4.987,4.988
USDNOK,20080521,164200,4.989,4.989,4.987,4.988
USDNOK,20080521,164300,4.989,4.989,4.989,4.989
USDNOK,20080521,164400,4.989,4.990,4.989,4.990
USDNOK,20080521,164500,4.989,4.990,4.989,4.990
USDNOK,20080521,164600,4.989,4.989,4.989,4.989
USDNOK,20080521,164700,4.988,4.990,4.988,4.990
USDNOK,20080521,164800,4.991,4.991,4.990,4.990
USDNOK,20080521,164900,4.989,4.989,4.987,4.987
USDNOK,20080521,165000,4.988,4.988,4.987,4.987
USDNOK,20080521,165100,4.986,4.987,4.985,4.986
USDNOK,20080521,165200,4.987,4.987,4.986,4.987
USDNOK,20080521,165300,4.986,4.986,4.986,4.986
USDNOK,20080521,165400,4.987,4.988,4.987,4.987
USDNOK,20080521,165500,4.988,4.989,4.988,4.989
USDNOK,20080521,165600,4.988,4.989,4.988,4.989
USDNOK,20080521,165700,4.989,4.989,4.988,4.989
USDNOK,20080521,165800,4.990,4.990,4.988,4.988
USDNOK,20080521,165900,4.989,4.991,4.989,4.990
USDNOK,20080521,170000,4.991,4.992,4.989,4.992
USDNOK,20080521,170100,4.991,4.991,4.990,4.990
USDNOK,20080521,170200,4.989,4.990,4.988,4.988
USDNOK,20080521,170300,4.989,4.989,4.986,4.988
USDNOK,20080521,170400,4.987,4.987,4.984,4.985
USDNOK,20080521,170500,4.984,4.985,4.984,4.985
USDNOK,20080521,170600,4.986,4.986,4.985,4.985
USDNOK,20080521,170700,4.986,4.986,4.984,4.984
USDNOK,20080521,170800,4.984,4.984,4.984,4.984
USDNOK,20080521,170900,4.985,4.986,4.985,4.986
USDNOK,20080521,171000,4.985,4.986,4.985,4.985
USDNOK,20080521,171100,4.986,4.986,4.986,4.986
USDNOK,20080521,171200,4.985,4.985,4.984,4.984
USDNOK,20080521,171300,4.985,4.985,4.984,4.985
USDNOK,20080521,171400,4.986,4.986,4.985,4.985
USDNOK,20080521,171500,4.985,4.986,4.985,4.986
USDNOK,20080521,171600,4.985,4.987,4.985,4.986
USDNOK,20080521,171700,4.986,4.986,4.986,4.986
USDNOK,20080521,171800,4.987,4.987,4.986,4.987
USDNOK,20080521,171900,4.986,4.986,4.985,4.985
USDNOK,20080521,172000,4.984,4.985,4.984,4.985
USDNOK,20080521,172100,4.985,4.985,4.984,4.985
USDNOK,20080521,172200,4.984,4.985,4.984,4.984
USDNOK,20080521,172300,4.985,4.985,4.984,4.984
USDNOK,20080521,172400,4.985,4.985,4.984,4.985
USDNOK,20080521,172500,4.985,4.985,4.985,4.985
USDNOK,20080521,172600,4.986,4.987,4.986,4.987
USDNOK,20080521,172700,4.986,4.987,4.986,4.987
USDNOK,20080521,172800,4.987,4.987,4.987,4.987
USDNOK,20080521,172900,4.987,4.987,4.987,4.987
USDNOK,20080521,173000,4.987,4.987,4.987,4.987
USDNOK,20080521,173100,4.987,4.987,4.987,4.987
USDNOK,20080521,173200,4.986,4.986,4.986,4.986
USDNOK,20080521,173300,4.986,4.986,4.985,4.986
USDNOK,20080521,173400,4.985,4.986,4.985,4.985
USDNOK,20080521,173500,4.985,4.985,4.985,4.985
USDNOK,20080521,173600,4.986,4.986,4.986,4.986
USDNOK,20080521,173700,4.985,4.986,4.985,4.985
USDNOK,20080521,173800,4.986,4.986,4.985,4.986
USDNOK,20080521,173900,4.987,4.987,4.986,4.986
USDNOK,20080521,174000,4.985,4.986,4.985,4.986
USDNOK,20080521,174100,4.986,4.987,4.986,4.986
USDNOK,20080521,174200,4.985,4.985,4.984,4.984
USDNOK,20080521,174300,4.985,4.986,4.985,4.985
USDNOK,20080521,174400,4.985,4.986,4.985,4.985
USDNOK,20080521,174500,4.984,4.985,4.984,4.985
USDNOK,20080521,174600,4.984,4.984,4.984,4.984
USDNOK,20080521,174700,4.984,4.985,4.984,4.984
USDNOK,20080521,174800,4.983,4.984,4.983,4.983
USDNOK,20080521,174900,4.984,4.984,4.983,4.984
USDNOK,20080521,175000,4.983,4.984,4.983,4.984
USDNOK,20080521,175100,4.984,4.984,4.983,4.984
USDNOK,20080521,175200,4.985,4.985,4.984,4.985
USDNOK,20080521,175300,4.984,4.984,4.984,4.984
USDNOK,20080521,175400,4.984,4.985,4.984,4.985
USDNOK,20080521,175500,4.984,4.984,4.984,4.984
USDNOK,20080521,175600,4.984,4.985,4.984,4.985
USDNOK,20080521,175700,4.985,4.985,4.985,4.985
USDNOK,20080521,175800,4.985,4.985,4.985,4.985
USDNOK,20080521,175900,4.984,4.985,4.984,4.985
USDNOK,20080521,180000,4.985,4.985,4.985,4.985
USDNOK,20080521,180100,4.985,4.985,4.985,4.985
USDNOK,20080521,180200,4.985,4.985,4.985,4.985
USDNOK,20080521,180300,4.984,4.984,4.984,4.984
USDNOK,20080521,180400,4.985,4.985,4.985,4.985
USDNOK,20080521,180500,4.985,4.985,4.985,4.985
USDNOK,20080521,180600,4.985,4.986,4.985,4.986
USDNOK,20080521,180700,4.985,4.985,4.985,4.985
USDNOK,20080521,180800,4.986,4.986,4.985,4.985
USDNOK,20080521,180900,4.985,4.985,4.985,4.985
USDNOK,20080521,181000,4.985,4.985,4.985,4.985
USDNOK,20080521,181100,4.985,4.986,4.985,4.986
USDNOK,20080521,181200,4.987,4.987,4.986,4.987
USDNOK,20080521,181300,4.987,4.987,4.987,4.987
USDNOK,20080521,181400,4.986,4.986,4.986,4.986
USDNOK,20080521,181500,4.986,4.986,4.986,4.986
USDNOK,20080521,181600,4.986,4.986,4.986,4.986
USDNOK,20080521,181700,4.987,4.987,4.987,4.987
USDNOK,20080521,181800,4.987,4.987,4.987,4.987
USDNOK,20080521,181900,4.987,4.987,4.987,4.987
USDNOK,20080521,182000,4.987,4.987,4.987,4.987
USDNOK,20080521,182100,4.987,4.987,4.987,4.987
USDNOK,20080521,182200,4.987,4.987,4.987,4.987
USDNOK,20080521,182300,4.987,4.987,4.987,4.987
USDNOK,20080521,182400,4.987,4.987,4.987,4.987
USDNOK,20080521,182500,4.987,4.987,4.987,4.987
USDNOK,20080521,182600,4.987,4.987,4.987,4.987
USDNOK,20080521,182700,4.987,4.987,4.987,4.987
USDNOK,20080521,182800,4.987,4.988,4.987,4.988
USDNOK,20080521,182900,4.989,4.989,4.988,4.988
USDNOK,20080521,183000,4.987,4.987,4.987,4.987
USDNOK,20080521,183100,4.986,4.987,4.986,4.987
USDNOK,20080521,183200,4.987,4.987,4.987,4.987
USDNOK,20080521,183300,4.987,4.987,4.987,4.987
USDNOK,20080521,183400,4.987,4.987,4.987,4.987
USDNOK,20080521,183500,4.987,4.987,4.987,4.987
USDNOK,20080521,183600,4.987,4.987,4.987,4.987
USDNOK,20080521,183700,4.988,4.988,4.987,4.988
USDNOK,20080521,183800,4.987,4.988,4.987,4.988
USDNOK,20080521,183900,4.988,4.989,4.988,4.989
USDNOK,20080521,184000,4.988,4.988,4.988,4.988
USDNOK,20080521,184100,4.988,4.988,4.988,4.988
USDNOK,20080521,184200,4.988,4.989,4.988,4.989
USDNOK,20080521,184300,4.989,4.989,4.989,4.989
USDNOK,20080521,184400,4.988,4.988,4.987,4.987
USDNOK,20080521,184500,4.988,4.989,4.988,4.988
USDNOK,20080521,184600,4.988,4.989,4.988,4.989
USDNOK,20080521,184700,4.989,4.989,4.989,4.989
USDNOK,20080521,184800,4.989,4.989,4.989,4.989
USDNOK,20080521,184900,4.990,4.991,4.990,4.990
USDNOK,20080521,185000,4.989,4.989,4.989,4.989
USDNOK,20080521,185100,4.989,4.989,4.989,4.989
USDNOK,20080521,185200,4.989,4.989,4.989,4.989
USDNOK,20080521,185300,4.989,4.990,4.989,4.989
USDNOK,20080521,185400,4.988,4.988,4.988,4.988
USDNOK,20080521,185500,4.988,4.988,4.988,4.988
USDNOK,20080521,185600,4.989,4.989,4.989,4.989
USDNOK,20080521,185700,4.989,4.990,4.988,4.990
USDNOK,20080521,185800,4.990,4.990,4.990,4.990
USDNOK,20080521,185900,4.989,4.990,4.989,4.989
USDNOK,20080521,190000,4.989,4.989,4.989,4.989
USDNOK,20080521,190100,4.989,4.989,4.989,4.989
USDNOK,20080521,190200,4.989,4.989,4.988,4.988
USDNOK,20080521,190300,4.989,4.990,4.988,4.988
USDNOK,20080521,190400,4.989,4.989,4.988,4.988
USDNOK,20080521,190500,4.987,4.987,4.987,4.987
USDNOK,20080521,190600,4.986,4.986,4.985,4.985
USDNOK,20080521,190700,4.985,4.985,4.984,4.984
USDNOK,20080521,190800,4.983,4.984,4.983,4.983
USDNOK,20080521,190900,4.982,4.982,4.981,4.981
USDNOK,20080521,191000,4.982,4.982,4.981,4.982
USDNOK,20080521,191100,4.981,4.982,4.981,4.982
USDNOK,20080521,191200,4.983,4.983,4.983,4.983
USDNOK,20080521,191300,4.983,4.983,4.983,4.983
USDNOK,20080521,191400,4.983,4.983,4.982,4.982
USDNOK,20080521,191500,4.981,4.982,4.981,4.981
USDNOK,20080521,191600,4.980,4.982,4.980,4.982
USDNOK,20080521,191700,4.981,4.981,4.981,4.981
USDNOK,20080521,191800,4.980,4.981,4.980,4.981
USDNOK,20080521,191900,4.981,4.981,4.981,4.981
USDNOK,20080521,192000,4.981,4.981,4.981,4.981
USDNOK,20080521,192100,4.980,4.981,4.980,4.981
USDNOK,20080521,192200,4.981,4.981,4.981,4.981
USDNOK,20080521,192300,4.981,4.981,4.981,4.981
USDNOK,20080521,192400,4.981,4.981,4.980,4.981
USDNOK,20080521,192500,4.980,4.981,4.980,4.981
USDNOK,20080521,192600,4.981,4.981,4.981,4.981
USDNOK,20080521,192700,4.981,4.981,4.981,4.981
USDNOK,20080521,192800,4.981,4.981,4.980,4.980
USDNOK,20080521,192900,4.980,4.980,4.980,4.980
USDNOK,20080521,193000,4.980,4.980,4.980,4.980
USDNOK,20080521,193100,4.980,4.980,4.980,4.980
USDNOK,20080521,193200,4.979,4.980,4.979,4.980
USDNOK,20080521,193300,4.981,4.981,4.981,4.981
USDNOK,20080521,193400,4.980,4.980,4.980,4.980
USDNOK,20080521,193500,4.980,4.980,4.980,4.980
USDNOK,20080521,193600,4.980,4.980,4.978,4.979
USDNOK,20080521,193700,4.978,4.978,4.978,4.978
USDNOK,20080521,193800,4.978,4.979,4.978,4.978
USDNOK,20080521,193900,4.978,4.978,4.978,4.978
USDNOK,20080521,194000,4.978,4.979,4.978,4.979
USDNOK,20080521,194100,4.979,4.979,4.979,4.979
USDNOK,20080521,194200,4.979,4.979,4.979,4.979
USDNOK,20080521,194300,4.979,4.979,4.979,4.979
USDNOK,20080521,194400,4.979,4.979,4.979,4.979
USDNOK,20080521,194500,4.979,4.979,4.978,4.978
USDNOK,20080521,194600,4.977,4.978,4.977,4.977
USDNOK,20080521,194700,4.978,4.978,4.977,4.977
USDNOK,20080521,194800,4.977,4.978,4.977,4.977
USDNOK,20080521,194900,4.976,4.976,4.976,4.976
USDNOK,20080521,195000,4.976,4.976,4.976,4.976
USDNOK,20080521,195100,4.975,4.976,4.975,4.975
USDNOK,20080521,195200,4.976,4.976,4.976,4.976
USDNOK,20080521,195300,4.976,4.976,4.976,4.976
USDNOK,20080521,195400,4.976,4.976,4.975,4.975
USDNOK,20080521,195500,4.976,4.976,4.976,4.976
USDNOK,20080521,195600,4.976,4.976,4.976,4.976
USDNOK,20080521,195700,4.976,4.976,4.975,4.975
USDNOK,20080521,195800,4.975,4.975,4.975,4.975
USDNOK,20080521,195900,4.975,4.977,4.975,4.977
USDNOK,20080521,200000,4.976,4.977,4.976,4.977
USDNOK,20080521,200100,4.978,4.980,4.978,4.979
USDNOK,20080521,200200,4.978,4.980,4.978,4.980
USDNOK,20080521,200300,4.981,4.984,4.981,4.982
USDNOK,20080521,200400,4.981,4.981,4.980,4.980
USDNOK,20080521,200500,4.981,4.982,4.981,4.981
USDNOK,20080521,200600,4.982,4.982,4.980,4.980
USDNOK,20080521,200700,4.981,4.981,4.977,4.977
USDNOK,20080521,200800,4.978,4.978,4.972,4.972
USDNOK,20080521,200900,4.973,4.973,4.971,4.973
USDNOK,20080521,201000,4.972,4.973,4.972,4.972
USDNOK,20080521,201100,4.973,4.973,4.972,4.973
USDNOK,20080521,201200,4.973,4.973,4.973,4.973
USDNOK,20080521,201300,4.974,4.976,4.974,4.976
USDNOK,20080521,201400,4.975,4.976,4.975,4.976
USDNOK,20080521,201500,4.975,4.975,4.973,4.975
USDNOK,20080521,201600,4.975,4.975,4.975,4.975
USDNOK,20080521,201700,4.974,4.974,4.972,4.972
USDNOK,20080521,201800,4.973,4.973,4.973,4.973
USDNOK,20080521,201900,4.974,4.974,4.973,4.974
USDNOK,20080521,202000,4.973,4.973,4.971,4.972
USDNOK,20080521,202100,4.972,4.972,4.972,4.972
USDNOK,20080521,202200,4.973,4.974,4.973,4.974
USDNOK,20080521,202300,4.975,4.975,4.974,4.975
USDNOK,20080521,202400,4.976,4.976,4.975,4.975
USDNOK,20080521,202500,4.976,4.976,4.975,4.975
USDNOK,20080521,202600,4.974,4.974,4.973,4.973
USDNOK,20080521,202700,4.972,4.973,4.972,4.972
USDNOK,20080521,202800,4.973,4.974,4.973,4.973
USDNOK,20080521,202900,4.974,4.974,4.973,4.973
USDNOK,20080521,203000,4.972,4.973,4.972,4.973
USDNOK,20080521,203100,4.973,4.973,4.972,4.973
USDNOK,20080521,203200,4.972,4.973,4.972,4.973
USDNOK,20080521,203300,4.972,4.972,4.972,4.972
USDNOK,20080521,203400,4.972,4.973,4.972,4.973
USDNOK,20080521,203500,4.972,4.973,4.971,4.973
USDNOK,20080521,203600,4.972,4.972,4.971,4.971
USDNOK,20080521,203700,4.972,4.972,4.972,4.972
USDNOK,20080521,203800,4.973,4.973,4.972,4.972
USDNOK,20080521,203900,4.973,4.974,4.973,4.974
USDNOK,20080521,204000,4.975,4.975,4.974,4.974
USDNOK,20080521,204100,4.974,4.974,4.974,4.974
USDNOK,20080521,204200,4.973,4.973,4.973,4.973
USDNOK,20080521,204300,4.972,4.972,4.970,4.971
USDNOK,20080521,204400,4.970,4.971,4.970,4.970
USDNOK,20080521,204500,4.971,4.971,4.970,4.971
USDNOK,20080521,204600,4.970,4.970,4.970,4.970
USDNOK,20080521,204700,4.970,4.971,4.970,4.971
USDNOK,20080521,204800,4.970,4.970,4.968,4.969
USDNOK,20080521,204900,4.969,4.969,4.969,4.969
USDNOK,20080521,205000,4.968,4.968,4.968,4.968
USDNOK,20080521,205100,4.969,4.970,4.969,4.970
USDNOK,20080521,205200,4.970,4.971,4.970,4.971
USDNOK,20080521,205300,4.970,4.971,4.970,4.971
USDNOK,20080521,205400,4.970,4.970,4.970,4.970
USDNOK,20080521,205500,4.970,4.970,4.970,4.970
USDNOK,20080521,205600,4.970,4.970,4.970,4.970
USDNOK,20080521,205700,4.970,4.970,4.970,4.970
USDNOK,20080521,205800,4.970,4.971,4.970,4.970
USDNOK,20080521,205900,4.971,4.971,4.970,4.971
USDNOK,20080521,210000,4.971,4.971,4.971,4.971
USDNOK,20080521,210100,4.971,4.971,4.970,4.970
USDNOK,20080521,210200,4.970,4.970,4.969,4.969
USDNOK,20080521,210300,4.970,4.970,4.969,4.970
USDNOK,20080521,210400,4.969,4.969,4.969,4.969
USDNOK,20080521,210500,4.969,4.970,4.969,4.970
USDNOK,20080521,210600,4.970,4.970,4.970,4.970
USDNOK,20080521,210700,4.969,4.969,4.969,4.969
USDNOK,20080521,210800,4.969,4.969,4.968,4.968
USDNOK,20080521,210900,4.968,4.969,4.968,4.969
USDNOK,20080521,211000,4.969,4.970,4.969,4.970
USDNOK,20080521,211100,4.970,4.970,4.970,4.970
USDNOK,20080521,211200,4.970,4.971,4.970,4.971
USDNOK,20080521,211300,4.970,4.970,4.969,4.969
USDNOK,20080521,211400,4.968,4.969,4.968,4.969
USDNOK,20080521,211500,4.969,4.970,4.969,4.970
USDNOK,20080521,211600,4.970,4.970,4.970,4.970
USDNOK,20080521,211700,4.971,4.971,4.970,4.971
USDNOK,20080521,211800,4.970,4.970,4.970,4.970
USDNOK,20080521,211900,4.970,4.970,4.970,4.970
USDNOK,20080521,212000,4.970,4.970,4.970,4.970
USDNOK,20080521,212100,4.970,4.970,4.970,4.970
USDNOK,20080521,212200,4.970,4.970,4.970,4.970
USDNOK,20080521,212300,4.969,4.970,4.969,4.970
USDNOK,20080521,212400,4.970,4.970,4.970,4.970
USDNOK,20080521,212500,4.969,4.969,4.969,4.969
USDNOK,20080521,212600,4.969,4.970,4.969,4.970
USDNOK,20080521,212700,4.970,4.970,4.970,4.970
USDNOK,20080521,212800,4.970,4.970,4.969,4.969
USDNOK,20080521,212900,4.969,4.969,4.969,4.969
USDNOK,20080521,213000,4.970,4.970,4.970,4.970
USDNOK,20080521,213100,4.970,4.970,4.970,4.970
USDNOK,20080521,213200,4.970,4.970,4.969,4.969
USDNOK,20080521,213300,4.969,4.969,4.969,4.969
USDNOK,20080521,213400,4.969,4.970,4.969,4.970
USDNOK,20080521,213500,4.970,4.970,4.970,4.970
USDNOK,20080521,213600,4.969,4.969,4.969,4.969
USDNOK,20080521,213700,4.968,4.969,4.968,4.969
USDNOK,20080521,213800,4.969,4.969,4.969,4.969
USDNOK,20080521,213900,4.969,4.969,4.969,4.969
USDNOK,20080521,214000,4.969,4.969,4.969,4.969
USDNOK,20080521,214100,4.968,4.968,4.968,4.968
USDNOK,20080521,214200,4.968,4.968,4.967,4.968
USDNOK,20080521,214300,4.969,4.969,4.969,4.969
USDNOK,20080521,214400,4.968,4.969,4.968,4.968
USDNOK,20080521,214500,4.968,4.968,4.968,4.968
USDNOK,20080521,214600,4.968,4.969,4.968,4.969
USDNOK,20080521,214700,4.969,4.969,4.969,4.969
USDNOK,20080521,214800,4.970,4.970,4.969,4.969
USDNOK,20080521,214900,4.970,4.970,4.970,4.970
USDNOK,20080521,215000,4.970,4.970,4.969,4.969
USDNOK,20080521,215100,4.968,4.969,4.968,4.969
USDNOK,20080521,215200,4.969,4.969,4.969,4.969
USDNOK,20080521,215300,4.968,4.969,4.968,4.969
USDNOK,20080521,215400,4.969,4.969,4.969,4.969
USDNOK,20080521,215500,4.968,4.969,4.968,4.969
USDNOK,20080521,215600,4.969,4.969,4.969,4.969
USDNOK,20080521,215700,4.969,4.969,4.969,4.969
USDNOK,20080521,215800,4.969,4.969,4.969,4.969
USDNOK,20080521,215900,4.969,4.969,4.969,4.969
USDNOK,20080521,220000,4.969,4.970,4.969,4.969
USDNOK,20080521,220100,4.970,4.970,4.969,4.969
USDNOK,20080521,220200,4.970,4.970,4.970,4.970
USDNOK,20080521,220300,4.969,4.969,4.969,4.969
USDNOK,20080521,220400,4.970,4.970,4.969,4.969
USDNOK,20080521,220500,4.969,4.969,4.968,4.969
USDNOK,20080521,220600,4.970,4.970,4.969,4.970
USDNOK,20080521,220700,4.969,4.970,4.968,4.968
USDNOK,20080521,220800,4.968,4.968,4.968,4.968
USDNOK,20080521,220900,4.967,4.967,4.967,4.967
USDNOK,20080521,221000,4.967,4.968,4.967,4.967
USDNOK,20080521,221100,4.968,4.968,4.968,4.968
USDNOK,20080521,221200,4.968,4.968,4.968,4.968
USDNOK,20080521,221300,4.968,4.968,4.968,4.968
USDNOK,20080521,221400,4.968,4.968,4.968,4.968
USDNOK,20080521,221500,4.968,4.968,4.968,4.968
USDNOK,20080521,221600,4.968,4.968,4.968,4.968
USDNOK,20080521,221700,4.968,4.968,4.968,4.968
USDNOK,20080521,221800,4.968,4.968,4.968,4.968
USDNOK,20080521,221900,4.968,4.968,4.968,4.968
USDNOK,20080521,222000,4.968,4.969,4.968,4.969
USDNOK,20080521,222100,4.969,4.969,4.969,4.969
USDNOK,20080521,222200,4.969,4.969,4.969,4.969
USDNOK,20080521,222300,4.969,4.969,4.969,4.969
USDNOK,20080521,222400,4.969,4.969,4.969,4.969
USDNOK,20080521,222500,4.969,4.969,4.969,4.969
USDNOK,20080521,222600,4.969,4.969,4.969,4.969
USDNOK,20080521,222700,4.969,4.969,4.969,4.969
USDNOK,20080521,222800,4.969,4.969,4.969,4.969
USDNOK,20080521,222900,4.970,4.970,4.969,4.969
USDNOK,20080521,223000,4.970,4.970,4.969,4.969
USDNOK,20080521,223100,4.970,4.970,4.969,4.969
USDNOK,20080521,223200,4.970,4.970,4.969,4.969
USDNOK,20080521,223300,4.969,4.969,4.968,4.968
USDNOK,20080521,223400,4.968,4.968,4.968,4.968
USDNOK,20080521,223500,4.968,4.968,4.968,4.968
USDNOK,20080521,223600,4.968,4.968,4.968,4.968
USDNOK,20080521,223700,4.968,4.968,4.968,4.968
USDNOK,20080521,223800,4.968,4.968,4.968,4.968
USDNOK,20080521,223900,4.967,4.968,4.967,4.968
USDNOK,20080521,224000,4.968,4.968,4.968,4.968
USDNOK,20080521,224100,4.968,4.968,4.968,4.968
USDNOK,20080521,224200,4.967,4.968,4.967,4.968
USDNOK,20080521,224300,4.967,4.967,4.967,4.967
USDNOK,20080521,224400,4.968,4.968,4.967,4.968
USDNOK,20080521,224500,4.968,4.968,4.968,4.968
USDNOK,20080521,224600,4.968,4.968,4.968,4.968
USDNOK,20080521,224700,4.968,4.968,4.968,4.968
USDNOK,20080521,224800,4.968,4.968,4.968,4.968
USDNOK,20080521,224900,4.968,4.968,4.967,4.967
USDNOK,20080521,225000,4.967,4.967,4.967,4.967
USDNOK,20080521,225100,4.967,4.967,4.967,4.967
USDNOK,20080521,225200,4.967,4.967,4.967,4.967
USDNOK,20080521,225300,4.967,4.967,4.967,4.967
USDNOK,20080521,225400,4.967,4.967,4.967,4.967
USDNOK,20080521,225500,4.968,4.968,4.967,4.968
USDNOK,20080521,225600,4.967,4.968,4.967,4.967
USDNOK,20080521,225700,4.968,4.968,4.967,4.967
USDNOK,20080521,225800,4.967,4.967,4.966,4.967
USDNOK,20080521,225900,4.966,4.967,4.966,4.967
USDNOK,20080521,230000,4.966,4.966,4.966,4.966
USDNOK,20080521,230100,4.967,4.968,4.967,4.968
USDNOK,20080521,230200,4.968,4.968,4.968,4.968
USDNOK,20080521,230300,4.968,4.968,4.968,4.968
USDNOK,20080521,230400,4.968,4.968,4.968,4.968
USDNOK,20080521,230500,4.967,4.967,4.967,4.967
USDNOK,20080521,230600,4.967,4.967,4.967,4.967
USDNOK,20080521,230700,4.967,4.968,4.967,4.968
USDNOK,20080521,230800,4.968,4.968,4.968,4.968
USDNOK,20080521,230900,4.968,4.968,4.968,4.968
USDNOK,20080521,231000,4.967,4.968,4.967,4.968
USDNOK,20080521,231100,4.968,4.968,4.968,4.968
USDNOK,20080521,231200,4.969,4.969,4.969,4.969
USDNOK,20080521,231300,4.969,4.969,4.969,4.969
USDNOK,20080521,231400,4.969,4.969,4.968,4.969
USDNOK,20080521,231500,4.968,4.968,4.968,4.968
USDNOK,20080521,231600,4.968,4.969,4.968,4.969
USDNOK,20080521,231700,4.969,4.969,4.969,4.969
USDNOK,20080521,231800,4.969,4.969,4.968,4.968
USDNOK,20080521,231900,4.968,4.968,4.966,4.966
USDNOK,20080521,232000,4.967,4.967,4.966,4.966
USDNOK,20080521,232100,4.967,4.967,4.966,4.967
USDNOK,20080521,232200,4.966,4.966,4.966,4.966
USDNOK,20080521,232300,4.966,4.966,4.966,4.966
USDNOK,20080521,232400,4.965,4.966,4.965,4.966
USDNOK,20080521,232500,4.966,4.966,4.965,4.966
USDNOK,20080521,232600,4.965,4.965,4.965,4.965
USDNOK,20080521,232700,4.965,4.965,4.965,4.965
USDNOK,20080521,232800,4.965,4.965,4.965,4.965
USDNOK,20080521,232900,4.965,4.965,4.965,4.965
USDNOK,20080521,233000,4.965,4.965,4.965,4.965
USDNOK,20080521,233100,4.965,4.966,4.965,4.966
USDNOK,20080521,233200,4.966,4.966,4.966,4.966
USDNOK,20080521,233300,4.966,4.966,4.966,4.966
USDNOK,20080521,233400,4.966,4.966,4.966,4.966
USDNOK,20080521,233500,4.966,4.966,4.966,4.966
USDNOK,20080521,233600,4.966,4.966,4.966,4.966
USDNOK,20080521,233700,4.966,4.966,4.966,4.966
USDNOK,20080521,233800,4.966,4.966,4.966,4.966
USDNOK,20080521,233900,4.966,4.967,4.966,4.967
USDNOK,20080521,234000,4.966,4.967,4.966,4.966
USDNOK,20080521,234100,4.967,4.967,4.966,4.967
USDNOK,20080521,234200,4.967,4.967,4.966,4.966
USDNOK,20080521,234300,4.967,4.967,4.967,4.967
USDNOK,20080521,234400,4.966,4.967,4.966,4.966
USDNOK,20080521,234500,4.966,4.966,4.966,4.966
USDNOK,20080521,234600,4.966,4.966,4.966,4.966
USDNOK,20080521,234700,4.966,4.966,4.966,4.966
USDNOK,20080521,234800,4.966,4.966,4.966,4.966
USDNOK,20080521,234900,4.966,4.966,4.966,4.966
USDNOK,20080521,235000,4.966,4.966,4.966,4.966
USDNOK,20080521,235100,4.966,4.966,4.966,4.966
USDNOK,20080521,235200,4.965,4.966,4.965,4.966
USDNOK,20080521,235300,4.966,4.966,4.966,4.966
USDNOK,20080521,235400,4.966,4.966,4.966,4.966
USDNOK,20080521,235500,4.966,4.966,4.966,4.966
USDNOK,20080521,235600,4.965,4.965,4.965,4.965
USDNOK,20080521,235700,4.965,4.966,4.965,4.966
USDNOK,20080521,235800,4.966,4.966,4.966,4.966
USDNOK,20080521,235900,4.966,4.966,4.966,4.966
USDNOK,20080522,000000,4.966,4.966,4.966,4.966
USDPLN,20080521,000300,2.157,2.158,2.157,2.158
USDPLN,20080521,000700,2.159,2.159,2.158,2.158
USDPLN,20080521,001200,2.158,2.158,2.158,2.158
USDPLN,20080521,001700,2.158,2.158,2.158,2.158
USDPLN,20080521,002200,2.158,2.158,2.158,2.158
USDPLN,20080521,002700,2.158,2.158,2.158,2.158
USDPLN,20080521,003200,2.158,2.158,2.158,2.158
USDPLN,20080521,003700,2.158,2.158,2.158,2.158
USDPLN,20080521,004200,2.158,2.158,2.158,2.158
USDPLN,20080521,004600,2.157,2.157,2.157,2.157
USDPLN,20080521,004800,2.158,2.158,2.158,2.158
USDPLN,20080521,004900,2.157,2.157,2.157,2.157
USDPLN,20080521,005000,2.158,2.158,2.158,2.158
USDPLN,20080521,005500,2.158,2.158,2.158,2.158
USDPLN,20080521,010000,2.158,2.158,2.158,2.158
USDPLN,20080521,010500,2.158,2.158,2.158,2.158
USDPLN,20080521,011000,2.158,2.158,2.158,2.158
USDPLN,20080521,011500,2.158,2.158,2.158,2.158
USDPLN,20080521,012000,2.158,2.158,2.158,2.158
USDPLN,20080521,012200,2.159,2.159,2.158,2.158
USDPLN,20080521,012700,2.158,2.158,2.158,2.158
USDPLN,20080521,012900,2.159,2.159,2.159,2.159
USDPLN,20080521,013400,2.159,2.159,2.159,2.159
USDPLN,20080521,013900,2.159,2.159,2.159,2.159
USDPLN,20080521,014100,2.158,2.158,2.158,2.158
USDPLN,20080521,014600,2.158,2.158,2.158,2.158
USDPLN,20080521,015100,2.158,2.158,2.158,2.158
USDPLN,20080521,015600,2.158,2.158,2.158,2.158
USDPLN,20080521,020100,2.158,2.158,2.158,2.158
USDPLN,20080521,020600,2.158,2.158,2.158,2.158
USDPLN,20080521,021000,2.157,2.158,2.157,2.158
USDPLN,20080521,021100,2.157,2.157,2.157,2.157
USDPLN,20080521,021600,2.157,2.157,2.157,2.157
USDPLN,20080521,022100,2.157,2.157,2.157,2.157
USDPLN,20080521,022600,2.157,2.157,2.157,2.157
USDPLN,20080521,022700,2.156,2.156,2.156,2.156
USDPLN,20080521,023200,2.156,2.156,2.156,2.156
USDPLN,20080521,023300,2.157,2.157,2.157,2.157
USDPLN,20080521,023400,2.156,2.157,2.156,2.157
USDPLN,20080521,023500,2.156,2.156,2.156,2.156
USDPLN,20080521,024000,2.156,2.156,2.156,2.156
USDPLN,20080521,024500,2.156,2.156,2.156,2.156
USDPLN,20080521,025000,2.156,2.156,2.156,2.156
USDPLN,20080521,025500,2.156,2.156,2.156,2.156
USDPLN,20080521,030000,2.156,2.156,2.156,2.156
USDPLN,20080521,030500,2.156,2.156,2.156,2.156
USDPLN,20080521,030600,2.155,2.155,2.155,2.155
USDPLN,20080521,031100,2.155,2.156,2.155,2.156
USDPLN,20080521,031200,2.155,2.155,2.155,2.155
USDPLN,20080521,031600,2.154,2.154,2.154,2.154
USDPLN,20080521,032100,2.154,2.154,2.154,2.154
USDPLN,20080521,032600,2.154,2.154,2.154,2.154
USDPLN,20080521,033000,2.155,2.155,2.154,2.154
USDPLN,20080521,033100,2.155,2.155,2.155,2.155
USDPLN,20080521,033500,2.154,2.154,2.154,2.154
USDPLN,20080521,033800,2.155,2.155,2.155,2.155
USDPLN,20080521,034300,2.155,2.155,2.155,2.155
USDPLN,20080521,034500,2.154,2.155,2.154,2.155
USDPLN,20080521,034600,2.154,2.155,2.154,2.155
USDPLN,20080521,034700,2.154,2.155,2.154,2.155
USDPLN,20080521,035200,2.155,2.155,2.155,2.155
USDPLN,20080521,035700,2.155,2.155,2.155,2.155
USDPLN,20080521,035800,2.154,2.154,2.154,2.154
USDPLN,20080521,040000,2.155,2.155,2.155,2.155
USDPLN,20080521,040500,2.155,2.155,2.154,2.154
USDPLN,20080521,040700,2.155,2.155,2.155,2.155
USDPLN,20080521,040800,2.154,2.154,2.154,2.154
USDPLN,20080521,040900,2.155,2.155,2.154,2.154
USDPLN,20080521,041100,2.155,2.155,2.155,2.155
USDPLN,20080521,041600,2.155,2.155,2.155,2.155
USDPLN,20080521,042100,2.155,2.155,2.155,2.155
USDPLN,20080521,042600,2.155,2.155,2.155,2.155
USDPLN,20080521,043100,2.155,2.155,2.155,2.155
USDPLN,20080521,043300,2.156,2.156,2.156,2.156
USDPLN,20080521,043400,2.155,2.155,2.155,2.155
USDPLN,20080521,043700,2.156,2.156,2.156,2.156
USDPLN,20080521,044200,2.156,2.156,2.156,2.156
USDPLN,20080521,044700,2.156,2.156,2.156,2.156
USDPLN,20080521,045200,2.156,2.156,2.156,2.156
USDPLN,20080521,045400,2.155,2.155,2.155,2.155
USDPLN,20080521,045700,2.156,2.156,2.156,2.156
USDPLN,20080521,045800,2.155,2.155,2.155,2.155
USDPLN,20080521,045900,2.156,2.156,2.156,2.156
USDPLN,20080521,050400,2.156,2.156,2.156,2.156
USDPLN,20080521,050900,2.156,2.156,2.156,2.156
USDPLN,20080521,051400,2.156,2.156,2.156,2.156
USDPLN,20080521,051900,2.156,2.156,2.156,2.156
USDPLN,20080521,052400,2.156,2.156,2.156,2.156
USDPLN,20080521,052900,2.156,2.156,2.156,2.156
USDPLN,20080521,053400,2.156,2.156,2.156,2.156
USDPLN,20080521,053900,2.156,2.156,2.156,2.156
USDPLN,20080521,054400,2.156,2.156,2.156,2.156
USDPLN,20080521,054900,2.156,2.156,2.156,2.156
USDPLN,20080521,055100,2.155,2.155,2.155,2.155
USDPLN,20080521,055600,2.156,2.156,2.156,2.156
USDPLN,20080521,055700,2.155,2.155,2.155,2.155
USDPLN,20080521,060000,2.156,2.156,2.156,2.156
USDPLN,20080521,060500,2.156,2.156,2.156,2.156
USDPLN,20080521,061000,2.156,2.156,2.156,2.156
USDPLN,20080521,061500,2.156,2.156,2.156,2.156
USDPLN,20080521,061800,2.157,2.157,2.157,2.157
USDPLN,20080521,062300,2.157,2.157,2.157,2.157
USDPLN,20080521,062700,2.156,2.156,2.156,2.156
USDPLN,20080521,063200,2.156,2.156,2.156,2.156
USDPLN,20080521,063700,2.156,2.156,2.156,2.156
USDPLN,20080521,064200,2.156,2.156,2.156,2.156
USDPLN,20080521,064700,2.156,2.156,2.156,2.156
USDPLN,20080521,065200,2.156,2.156,2.156,2.156
USDPLN,20080521,065700,2.156,2.156,2.156,2.156
USDPLN,20080521,070200,2.156,2.156,2.156,2.156
USDPLN,20080521,070700,2.156,2.156,2.156,2.156
USDPLN,20080521,071200,2.156,2.156,2.156,2.156
USDPLN,20080521,071400,2.157,2.157,2.157,2.157
USDPLN,20080521,071500,2.156,2.156,2.156,2.156
USDPLN,20080521,071600,2.157,2.157,2.157,2.157
USDPLN,20080521,071800,2.156,2.156,2.156,2.156
USDPLN,20080521,072300,2.156,2.156,2.156,2.156
USDPLN,20080521,072800,2.156,2.156,2.156,2.156
USDPLN,20080521,073100,2.155,2.155,2.155,2.155
USDPLN,20080521,073200,2.156,2.156,2.156,2.156
USDPLN,20080521,073400,2.155,2.155,2.155,2.155
USDPLN,20080521,073900,2.155,2.155,2.155,2.155
USDPLN,20080521,074400,2.155,2.155,2.155,2.155
USDPLN,20080521,074600,2.156,2.156,2.156,2.156
USDPLN,20080521,075100,2.156,2.156,2.156,2.156
USDPLN,20080521,075400,2.157,2.157,2.157,2.157
USDPLN,20080521,075600,2.156,2.156,2.156,2.156
USDPLN,20080521,080100,2.155,2.156,2.155,2.156
USDPLN,20080521,080200,2.155,2.156,2.155,2.156
USDPLN,20080521,080700,2.157,2.157,2.157,2.157
USDPLN,20080521,080800,2.156,2.156,2.156,2.156
USDPLN,20080521,081000,2.157,2.157,2.157,2.157
USDPLN,20080521,081500,2.157,2.157,2.157,2.157
USDPLN,20080521,081600,2.158,2.158,2.158,2.158
USDPLN,20080521,082000,2.157,2.157,2.157,2.157
USDPLN,20080521,082100,2.158,2.158,2.157,2.157
USDPLN,20080521,082200,2.158,2.158,2.158,2.158
USDPLN,20080521,082600,2.157,2.158,2.157,2.158
USDPLN,20080521,082700,2.157,2.158,2.157,2.158
USDPLN,20080521,082800,2.157,2.157,2.157,2.157
USDPLN,20080521,083300,2.158,2.158,2.158,2.158
USDPLN,20080521,083400,2.159,2.159,2.159,2.159
USDPLN,20080521,083500,2.158,2.159,2.158,2.159
USDPLN,20080521,083700,2.160,2.161,2.160,2.161
USDPLN,20080521,084100,2.160,2.160,2.160,2.160
USDPLN,20080521,084300,2.161,2.161,2.161,2.161
USDPLN,20080521,084600,2.162,2.162,2.162,2.162
USDPLN,20080521,084700,2.161,2.162,2.161,2.162
USDPLN,20080521,084800,2.161,2.162,2.161,2.162
USDPLN,20080521,085300,2.162,2.162,2.162,2.162
USDPLN,20080521,085400,2.161,2.161,2.161,2.161
USDPLN,20080521,085500,2.162,2.162,2.162,2.162
USDPLN,20080521,085700,2.161,2.162,2.161,2.162
USDPLN,20080521,090000,2.161,2.161,2.161,2.161
USDPLN,20080521,090100,2.160,2.160,2.160,2.160
USDPLN,20080521,090400,2.159,2.159,2.159,2.159
USDPLN,20080521,090700,2.160,2.160,2.160,2.160
USDPLN,20080521,091200,2.160,2.160,2.160,2.160
USDPLN,20080521,091400,2.161,2.161,2.161,2.161
USDPLN,20080521,091700,2.160,2.160,2.160,2.160
USDPLN,20080521,091900,2.159,2.159,2.159,2.159
USDPLN,20080521,092100,2.158,2.158,2.158,2.158
USDPLN,20080521,092600,2.158,2.158,2.158,2.158
USDPLN,20080521,092900,2.157,2.157,2.157,2.157
USDPLN,20080521,093000,2.158,2.158,2.157,2.157
USDPLN,20080521,093500,2.157,2.157,2.157,2.157
USDPLN,20080521,093600,2.158,2.158,2.158,2.158
USDPLN,20080521,093700,2.157,2.157,2.157,2.157
USDPLN,20080521,094000,2.158,2.158,2.158,2.158
USDPLN,20080521,094500,2.158,2.158,2.158,2.158
USDPLN,20080521,095000,2.158,2.158,2.158,2.158
USDPLN,20080521,095500,2.158,2.158,2.158,2.158
USDPLN,20080521,095600,2.159,2.159,2.159,2.159
USDPLN,20080521,095700,2.158,2.158,2.158,2.158
USDPLN,20080521,095800,2.159,2.159,2.159,2.159
USDPLN,20080521,095900,2.158,2.159,2.158,2.159
USDPLN,20080521,100100,2.160,2.160,2.155,2.155
USDPLN,20080521,100200,2.154,2.154,2.152,2.152
USDPLN,20080521,100300,2.151,2.151,2.149,2.149
USDPLN,20080521,100400,2.148,2.149,2.148,2.148
USDPLN,20080521,100500,2.147,2.148,2.147,2.148
USDPLN,20080521,100600,2.147,2.148,2.147,2.147
USDPLN,20080521,100700,2.148,2.148,2.146,2.146
USDPLN,20080521,100800,2.145,2.145,2.145,2.145
USDPLN,20080521,100900,2.146,2.146,2.146,2.146
USDPLN,20080521,101000,2.145,2.146,2.145,2.146
USDPLN,20080521,101100,2.147,2.147,2.146,2.146
USDPLN,20080521,101200,2.147,2.148,2.147,2.148
USDPLN,20080521,101300,2.147,2.147,2.147,2.147
USDPLN,20080521,101400,2.146,2.146,2.145,2.145
USDPLN,20080521,101500,2.146,2.146,2.145,2.146
USDPLN,20080521,101900,2.147,2.147,2.147,2.147
USDPLN,20080521,102100,2.148,2.148,2.148,2.148
USDPLN,20080521,102600,2.148,2.148,2.148,2.148
USDPLN,20080521,102700,2.147,2.148,2.147,2.148
USDPLN,20080521,102800,2.149,2.149,2.149,2.149
USDPLN,20080521,102900,2.148,2.148,2.148,2.148
USDPLN,20080521,103000,2.149,2.149,2.149,2.149
USDPLN,20080521,103100,2.148,2.148,2.148,2.148
USDPLN,20080521,103500,2.147,2.148,2.147,2.148
USDPLN,20080521,103800,2.149,2.149,2.148,2.148
USDPLN,20080521,103900,2.149,2.149,2.148,2.148
USDPLN,20080521,104100,2.147,2.147,2.147,2.147
USDPLN,20080521,104500,2.148,2.148,2.148,2.148
USDPLN,20080521,104700,2.147,2.147,2.147,2.147
USDPLN,20080521,105100,2.146,2.146,2.146,2.146
USDPLN,20080521,105200,2.147,2.147,2.146,2.146
USDPLN,20080521,105300,2.147,2.147,2.147,2.147
USDPLN,20080521,105500,2.148,2.148,2.147,2.147
USDPLN,20080521,105600,2.148,2.148,2.148,2.148
USDPLN,20080521,105700,2.147,2.147,2.147,2.147
USDPLN,20080521,105800,2.146,2.146,2.146,2.146
USDPLN,20080521,110000,2.145,2.145,2.145,2.145
USDPLN,20080521,110200,2.144,2.145,2.144,2.145
USDPLN,20080521,110400,2.146,2.146,2.145,2.146
USDPLN,20080521,110800,2.147,2.147,2.147,2.147
USDPLN,20080521,111000,2.148,2.148,2.148,2.148
USDPLN,20080521,111100,2.149,2.149,2.149,2.149
USDPLN,20080521,111200,2.148,2.149,2.148,2.149
USDPLN,20080521,111300,2.148,2.149,2.148,2.149
USDPLN,20080521,111400,2.148,2.148,2.148,2.148
USDPLN,20080521,111700,2.147,2.147,2.147,2.147
USDPLN,20080521,111800,2.148,2.148,2.147,2.147
USDPLN,20080521,112100,2.148,2.148,2.147,2.147
USDPLN,20080521,112400,2.146,2.146,2.146,2.146
USDPLN,20080521,112600,2.145,2.146,2.145,2.146
USDPLN,20080521,112700,2.145,2.145,2.144,2.144
USDPLN,20080521,112800,2.145,2.145,2.145,2.145
USDPLN,20080521,113000,2.144,2.144,2.144,2.144
USDPLN,20080521,113100,2.143,2.144,2.143,2.144
USDPLN,20080521,113300,2.145,2.145,2.145,2.145
USDPLN,20080521,113800,2.145,2.145,2.145,2.145
USDPLN,20080521,113900,2.146,2.146,2.146,2.146
USDPLN,20080521,114200,2.145,2.146,2.145,2.146
USDPLN,20080521,114300,2.145,2.146,2.145,2.146
USDPLN,20080521,114800,2.146,2.146,2.146,2.146
USDPLN,20080521,115200,2.147,2.147,2.147,2.147
USDPLN,20080521,115700,2.147,2.147,2.147,2.147
USDPLN,20080521,120200,2.147,2.147,2.147,2.147
USDPLN,20080521,120700,2.147,2.147,2.147,2.147
USDPLN,20080521,121000,2.148,2.148,2.148,2.148
USDPLN,20080521,121300,2.147,2.148,2.147,2.148
USDPLN,20080521,121400,2.147,2.147,2.147,2.147
USDPLN,20080521,121500,2.148,2.148,2.148,2.148
USDPLN,20080521,122000,2.148,2.148,2.148,2.148
USDPLN,20080521,122500,2.148,2.148,2.148,2.148
USDPLN,20080521,122600,2.149,2.149,2.149,2.149
USDPLN,20080521,122800,2.148,2.148,2.148,2.148
USDPLN,20080521,122900,2.147,2.147,2.147,2.147
USDPLN,20080521,123000,2.146,2.146,2.146,2.146
USDPLN,20080521,123100,2.145,2.146,2.145,2.146
USDPLN,20080521,123200,2.145,2.145,2.145,2.145
USDPLN,20080521,123300,2.146,2.146,2.145,2.145
USDPLN,20080521,123800,2.145,2.145,2.145,2.145
USDPLN,20080521,123900,2.146,2.146,2.146,2.146
USDPLN,20080521,124200,2.145,2.145,2.145,2.145
USDPLN,20080521,124300,2.147,2.147,2.147,2.147
USDPLN,20080521,124400,2.146,2.147,2.146,2.147
USDPLN,20080521,124700,2.148,2.148,2.148,2.148
USDPLN,20080521,124900,2.147,2.148,2.147,2.148
USDPLN,20080521,125100,2.147,2.147,2.147,2.147
USDPLN,20080521,125200,2.146,2.146,2.146,2.146
USDPLN,20080521,125700,2.147,2.147,2.147,2.147
USDPLN,20080521,125800,2.146,2.147,2.146,2.146
USDPLN,20080521,125900,2.147,2.147,2.147,2.147
USDPLN,20080521,130000,2.146,2.147,2.146,2.147
USDPLN,20080521,130100,2.146,2.146,2.146,2.146
USDPLN,20080521,130300,2.145,2.146,2.145,2.145
USDPLN,20080521,130400,2.146,2.146,2.146,2.146
USDPLN,20080521,130600,2.145,2.146,2.145,2.146
USDPLN,20080521,130800,2.147,2.147,2.147,2.147
USDPLN,20080521,130900,2.146,2.146,2.146,2.146
USDPLN,20080521,131100,2.147,2.147,2.147,2.147
USDPLN,20080521,131400,2.146,2.146,2.146,2.146
USDPLN,20080521,131500,2.147,2.147,2.147,2.147
USDPLN,20080521,131900,2.146,2.146,2.146,2.146
USDPLN,20080521,132100,2.147,2.147,2.147,2.147
USDPLN,20080521,132600,2.148,2.148,2.148,2.148
USDPLN,20080521,132800,2.147,2.147,2.147,2.147
USDPLN,20080521,133300,2.147,2.147,2.147,2.147
USDPLN,20080521,133600,2.148,2.148,2.148,2.148
USDPLN,20080521,133800,2.147,2.147,2.147,2.147
USDPLN,20080521,133900,2.148,2.148,2.148,2.148
USDPLN,20080521,134100,2.147,2.147,2.147,2.147
USDPLN,20080521,134400,2.146,2.146,2.146,2.146
USDPLN,20080521,134600,2.147,2.147,2.146,2.146
USDPLN,20080521,134700,2.147,2.147,2.146,2.146
USDPLN,20080521,134800,2.147,2.147,2.147,2.147
USDPLN,20080521,134900,2.146,2.147,2.146,2.147
USDPLN,20080521,135400,2.147,2.147,2.147,2.147
USDPLN,20080521,135700,2.146,2.146,2.146,2.146
USDPLN,20080521,135900,2.147,2.147,2.147,2.147
USDPLN,20080521,140200,2.146,2.147,2.146,2.147
USDPLN,20080521,140400,2.146,2.147,2.146,2.147
USDPLN,20080521,140900,2.147,2.147,2.147,2.147
USDPLN,20080521,141200,2.148,2.148,2.148,2.148
USDPLN,20080521,141300,2.149,2.149,2.149,2.149
USDPLN,20080521,141400,2.148,2.148,2.148,2.148
USDPLN,20080521,141500,2.149,2.149,2.149,2.149
USDPLN,20080521,141600,2.148,2.148,2.148,2.148
USDPLN,20080521,142100,2.149,2.149,2.148,2.148
USDPLN,20080521,142200,2.149,2.149,2.149,2.149
USDPLN,20080521,142700,2.149,2.149,2.149,2.149
USDPLN,20080521,142900,2.150,2.150,2.150,2.150
USDPLN,20080521,143000,2.149,2.150,2.149,2.150
USDPLN,20080521,143100,2.149,2.149,2.149,2.149
USDPLN,20080521,143200,2.150,2.150,2.150,2.150
USDPLN,20080521,143400,2.151,2.151,2.150,2.150
USDPLN,20080521,143600,2.149,2.149,2.149,2.149
USDPLN,20080521,143800,2.148,2.149,2.148,2.149
USDPLN,20080521,143900,2.148,2.148,2.148,2.148
USDPLN,20080521,144400,2.148,2.148,2.148,2.148
USDPLN,20080521,144500,2.147,2.147,2.147,2.147
USDPLN,20080521,144700,2.148,2.148,2.148,2.148
USDPLN,20080521,144800,2.149,2.149,2.149,2.149
USDPLN,20080521,145300,2.150,2.150,2.149,2.149
USDPLN,20080521,145500,2.150,2.150,2.149,2.149
USDPLN,20080521,145700,2.150,2.150,2.150,2.150
USDPLN,20080521,150200,2.150,2.150,2.150,2.150
USDPLN,20080521,150500,2.151,2.151,2.151,2.151
USDPLN,20080521,150600,2.152,2.152,2.151,2.151
USDPLN,20080521,150700,2.152,2.152,2.152,2.152
USDPLN,20080521,150800,2.151,2.151,2.151,2.151
USDPLN,20080521,151000,2.150,2.151,2.150,2.151
USDPLN,20080521,151300,2.152,2.152,2.152,2.152
USDPLN,20080521,151800,2.152,2.152,2.152,2.152
USDPLN,20080521,152000,2.153,2.153,2.153,2.153
USDPLN,20080521,152100,2.152,2.152,2.152,2.152
USDPLN,20080521,152200,2.153,2.153,2.153,2.153
USDPLN,20080521,152500,2.152,2.152,2.152,2.152
USDPLN,20080521,152600,2.153,2.153,2.153,2.153
USDPLN,20080521,153100,2.153,2.153,2.153,2.153
USDPLN,20080521,153300,2.154,2.154,2.154,2.154
USDPLN,20080521,153500,2.153,2.154,2.153,2.154
USDPLN,20080521,153600,2.153,2.153,2.153,2.153
USDPLN,20080521,153700,2.154,2.154,2.153,2.153
USDPLN,20080521,153800,2.154,2.154,2.154,2.154
USDPLN,20080521,154200,2.153,2.153,2.153,2.153
USDPLN,20080521,154300,2.154,2.154,2.154,2.154
USDPLN,20080521,154400,2.153,2.153,2.153,2.153
USDPLN,20080521,154800,2.154,2.154,2.154,2.154
USDPLN,20080521,154900,2.153,2.153,2.153,2.153
USDPLN,20080521,155400,2.153,2.153,2.153,2.153
USDPLN,20080521,155700,2.152,2.153,2.152,2.153
USDPLN,20080521,155800,2.152,2.152,2.152,2.152
USDPLN,20080521,155900,2.153,2.153,2.153,2.153
USDPLN,20080521,160000,2.152,2.152,2.152,2.152
USDPLN,20080521,160100,2.153,2.153,2.153,2.153
USDPLN,20080521,160200,2.154,2.154,2.154,2.154
USDPLN,20080521,160300,2.153,2.153,2.153,2.153
USDPLN,20080521,160500,2.154,2.154,2.154,2.154
USDPLN,20080521,161000,2.154,2.155,2.154,2.155
USDPLN,20080521,161200,2.156,2.158,2.156,2.157
USDPLN,20080521,161300,2.158,2.158,2.158,2.158
USDPLN,20080521,161500,2.159,2.159,2.159,2.159
USDPLN,20080521,161800,2.160,2.160,2.160,2.160
USDPLN,20080521,162100,2.161,2.162,2.161,2.162
USDPLN,20080521,162300,2.161,2.161,2.161,2.161
USDPLN,20080521,162700,2.160,2.160,2.160,2.160
USDPLN,20080521,162800,2.161,2.161,2.161,2.161
USDPLN,20080521,162900,2.160,2.161,2.160,2.161
USDPLN,20080521,163000,2.162,2.162,2.162,2.162
USDPLN,20080521,163100,2.161,2.161,2.161,2.161
USDPLN,20080521,163200,2.160,2.160,2.160,2.160
USDPLN,20080521,163300,2.159,2.159,2.159,2.159
USDPLN,20080521,163400,2.160,2.160,2.159,2.160
USDPLN,20080521,163600,2.161,2.161,2.161,2.161
USDPLN,20080521,163700,2.160,2.160,2.159,2.159
USDPLN,20080521,163800,2.160,2.160,2.159,2.159
USDPLN,20080521,163900,2.160,2.160,2.160,2.160
USDPLN,20080521,164000,2.159,2.159,2.159,2.159
USDPLN,20080521,164100,2.158,2.159,2.158,2.158
USDPLN,20080521,164300,2.157,2.157,2.157,2.157
USDPLN,20080521,164400,2.158,2.158,2.158,2.158
USDPLN,20080521,164500,2.159,2.159,2.158,2.158
USDPLN,20080521,164700,2.157,2.158,2.157,2.158
USDPLN,20080521,164800,2.157,2.158,2.157,2.157
USDPLN,20080521,164900,2.156,2.156,2.156,2.156
USDPLN,20080521,165000,2.157,2.157,2.156,2.157
USDPLN,20080521,165100,2.156,2.156,2.156,2.156
USDPLN,20080521,165500,2.157,2.157,2.157,2.157
USDPLN,20080521,165800,2.156,2.156,2.156,2.156
USDPLN,20080521,165900,2.157,2.157,2.157,2.157
USDPLN,20080521,170000,2.156,2.157,2.156,2.157
USDPLN,20080521,170100,2.156,2.157,2.156,2.157
USDPLN,20080521,170200,2.156,2.157,2.156,2.157
USDPLN,20080521,170300,2.156,2.157,2.156,2.157
USDPLN,20080521,170600,2.158,2.158,2.157,2.158
USDPLN,20080521,170700,2.157,2.158,2.157,2.157
USDPLN,20080521,171100,2.158,2.158,2.158,2.158
USDPLN,20080521,171200,2.157,2.158,2.157,2.158
USDPLN,20080521,171400,2.157,2.158,2.157,2.158
USDPLN,20080521,171900,2.158,2.158,2.158,2.158
USDPLN,20080521,172000,2.157,2.157,2.157,2.157
USDPLN,20080521,172500,2.157,2.157,2.157,2.157
USDPLN,20080521,172700,2.158,2.158,2.157,2.157
USDPLN,20080521,173200,2.157,2.157,2.157,2.157
USDPLN,20080521,173700,2.157,2.157,2.157,2.157
USDPLN,20080521,173900,2.158,2.158,2.158,2.158
USDPLN,20080521,174200,2.157,2.157,2.157,2.157
USDPLN,20080521,174700,2.157,2.157,2.156,2.156
USDPLN,20080521,174900,2.155,2.155,2.155,2.155
USDPLN,20080521,175000,2.156,2.156,2.156,2.156
USDPLN,20080521,175100,2.155,2.156,2.155,2.156
USDPLN,20080521,175600,2.156,2.156,2.156,2.156
USDPLN,20080521,180100,2.156,2.156,2.156,2.156
USDPLN,20080521,180600,2.156,2.156,2.156,2.156
USDPLN,20080521,180800,2.157,2.157,2.157,2.157
USDPLN,20080521,180900,2.158,2.158,2.157,2.157
USDPLN,20080521,181400,2.157,2.157,2.157,2.157
USDPLN,20080521,181600,2.158,2.158,2.157,2.157
USDPLN,20080521,182100,2.158,2.158,2.158,2.158
USDPLN,20080521,182600,2.158,2.158,2.158,2.158
USDPLN,20080521,183100,2.158,2.159,2.158,2.159
USDPLN,20080521,183600,2.159,2.159,2.159,2.159
USDPLN,20080521,183900,2.160,2.160,2.160,2.160
USDPLN,20080521,184000,2.159,2.159,2.159,2.159
USDPLN,20080521,184200,2.160,2.160,2.160,2.160
USDPLN,20080521,184700,2.160,2.160,2.160,2.160
USDPLN,20080521,185200,2.160,2.160,2.160,2.160
USDPLN,20080521,185700,2.160,2.160,2.160,2.160
USDPLN,20080521,190200,2.160,2.160,2.160,2.160
USDPLN,20080521,190300,2.161,2.161,2.160,2.160
USDPLN,20080521,190400,2.161,2.161,2.160,2.160
USDPLN,20080521,190700,2.159,2.159,2.159,2.159
USDPLN,20080521,190900,2.158,2.158,2.158,2.158
USDPLN,20080521,191200,2.159,2.159,2.159,2.159
USDPLN,20080521,191300,2.158,2.158,2.158,2.158
USDPLN,20080521,191600,2.159,2.159,2.159,2.159
USDPLN,20080521,192100,2.159,2.159,2.159,2.159
USDPLN,20080521,192600,2.159,2.159,2.159,2.159
USDPLN,20080521,193100,2.158,2.158,2.158,2.158
USDPLN,20080521,193600,2.158,2.158,2.158,2.158
USDPLN,20080521,194100,2.158,2.158,2.158,2.158
USDPLN,20080521,194600,2.158,2.158,2.158,2.158
USDPLN,20080521,194700,2.157,2.158,2.157,2.158
USDPLN,20080521,195100,2.157,2.157,2.157,2.157
USDPLN,20080521,195200,2.158,2.158,2.158,2.158
USDPLN,20080521,195700,2.158,2.158,2.158,2.158
USDPLN,20080521,200100,2.159,2.159,2.159,2.159
USDPLN,20080521,200200,2.158,2.159,2.158,2.159
USDPLN,20080521,200300,2.160,2.160,2.159,2.159
USDPLN,20080521,200400,2.160,2.160,2.160,2.160
USDPLN,20080521,200700,2.159,2.159,2.159,2.159
USDPLN,20080521,200800,2.158,2.158,2.158,2.158
USDPLN,20080521,200900,2.157,2.157,2.157,2.157
USDPLN,20080521,201200,2.156,2.156,2.156,2.156
USDPLN,20080521,201300,2.157,2.157,2.157,2.157
USDPLN,20080521,201800,2.157,2.157,2.157,2.157
USDPLN,20080521,202000,2.156,2.156,2.156,2.156
USDPLN,20080521,202200,2.157,2.157,2.157,2.157
USDPLN,20080521,202700,2.157,2.157,2.157,2.157
USDPLN,20080521,202900,2.158,2.158,2.157,2.157
USDPLN,20080521,203300,2.158,2.158,2.157,2.157
USDPLN,20080521,203800,2.157,2.157,2.157,2.157
USDPLN,20080521,204000,2.158,2.158,2.158,2.158
USDPLN,20080521,204200,2.157,2.157,2.157,2.157
USDPLN,20080521,204700,2.157,2.157,2.157,2.157
USDPLN,20080521,204800,2.156,2.156,2.156,2.156
USDPLN,20080521,205300,2.156,2.156,2.156,2.156
USDPLN,20080521,205700,2.157,2.157,2.157,2.157
USDPLN,20080521,205900,2.158,2.158,2.158,2.158
USDPLN,20080521,210100,2.157,2.157,2.157,2.157
USDPLN,20080521,210200,2.158,2.158,2.158,2.158
USDPLN,20080521,210700,2.158,2.158,2.158,2.158
USDPLN,20080521,210800,2.157,2.157,2.157,2.157
USDPLN,20080521,210900,2.158,2.158,2.158,2.158
USDPLN,20080521,211000,2.157,2.158,2.157,2.158
USDPLN,20080521,211200,2.157,2.158,2.157,2.158
USDPLN,20080521,211300,2.157,2.157,2.157,2.157
USDPLN,20080521,211600,2.158,2.158,2.158,2.158
USDPLN,20080521,211700,2.157,2.157,2.157,2.157
USDPLN,20080521,211800,2.156,2.156,2.156,2.156
USDPLN,20080521,212300,2.156,2.156,2.156,2.156
USDPLN,20080521,212800,2.156,2.156,2.156,2.156
USDPLN,20080521,213300,2.156,2.156,2.156,2.156
USDPLN,20080521,213800,2.156,2.156,2.156,2.156
USDPLN,20080521,214200,2.155,2.155,2.155,2.155
USDPLN,20080521,214400,2.156,2.156,2.156,2.156
USDPLN,20080521,214500,2.155,2.155,2.155,2.155
USDPLN,20080521,214700,2.156,2.156,2.156,2.156
USDPLN,20080521,214800,2.155,2.156,2.155,2.156
USDPLN,20080521,215100,2.155,2.155,2.155,2.155
USDPLN,20080521,215600,2.155,2.155,2.155,2.155
USDPLN,20080521,220100,2.155,2.155,2.155,2.155
USDPLN,20080521,220600,2.155,2.155,2.155,2.155
USDPLN,20080521,221100,2.155,2.155,2.155,2.155
USDPLN,20080521,221600,2.155,2.155,2.155,2.155
USDPLN,20080521,222100,2.155,2.155,2.155,2.155
USDPLN,20080521,222600,2.155,2.155,2.155,2.155
USDPLN,20080521,223100,2.155,2.155,2.155,2.155
USDPLN,20080521,223500,2.156,2.156,2.156,2.156
USDPLN,20080521,224000,2.156,2.156,2.156,2.156
USDPLN,20080521,224500,2.156,2.156,2.156,2.156
USDPLN,20080521,225000,2.156,2.156,2.156,2.156
USDPLN,20080521,225300,2.155,2.155,2.155,2.155
USDPLN,20080521,225800,2.155,2.155,2.155,2.155
USDPLN,20080521,230300,2.155,2.155,2.155,2.155
USDPLN,20080521,230800,2.155,2.155,2.155,2.155
USDPLN,20080521,230900,2.154,2.154,2.154,2.154
USDPLN,20080521,231000,2.153,2.153,2.153,2.153
USDPLN,20080521,231200,2.154,2.154,2.154,2.154
USDPLN,20080521,231400,2.153,2.153,2.153,2.153
USDPLN,20080521,231700,2.154,2.154,2.154,2.154
USDPLN,20080521,231900,2.153,2.153,2.153,2.153
USDPLN,20080521,232400,2.152,2.153,2.152,2.153
USDPLN,20080521,232500,2.152,2.152,2.152,2.152
USDPLN,20080521,233000,2.152,2.152,2.152,2.152
USDPLN,20080521,233200,2.153,2.153,2.152,2.152
USDPLN,20080521,233700,2.152,2.152,2.152,2.152
USDPLN,20080521,234100,2.153,2.153,2.152,2.152
USDPLN,20080521,234200,2.153,2.153,2.153,2.153
USDPLN,20080521,234700,2.153,2.153,2.153,2.153
USDPLN,20080521,235200,2.153,2.153,2.153,2.153
USDPLN,20080521,235700,2.153,2.153,2.153,2.153
USDRUB,20080521,000200,23.64,23.64,23.64,23.64
USDRUB,20080521,000700,23.64,23.64,23.64,23.64
USDRUB,20080521,001200,23.64,23.64,23.64,23.64
USDRUB,20080521,001700,23.64,23.64,23.64,23.64
USDRUB,20080521,002200,23.64,23.64,23.64,23.64
USDRUB,20080521,002700,23.64,23.64,23.64,23.64
USDRUB,20080521,003200,23.64,23.64,23.64,23.64
USDRUB,20080521,003700,23.64,23.64,23.64,23.64
USDRUB,20080521,004200,23.64,23.64,23.64,23.64
USDRUB,20080521,004700,23.64,23.64,23.64,23.64
USDRUB,20080521,005200,23.64,23.64,23.64,23.64
USDRUB,20080521,005700,23.64,23.64,23.64,23.64
USDRUB,20080521,010200,23.64,23.64,23.64,23.64
USDRUB,20080521,010700,23.64,23.64,23.64,23.64
USDRUB,20080521,011200,23.64,23.64,23.64,23.64
USDRUB,20080521,011700,23.64,23.64,23.64,23.64
USDRUB,20080521,012200,23.64,23.64,23.64,23.64
USDRUB,20080521,012700,23.64,23.64,23.64,23.64
USDRUB,20080521,013200,23.64,23.64,23.64,23.64
USDRUB,20080521,013700,23.64,23.64,23.64,23.64
USDRUB,20080521,014200,23.64,23.64,23.64,23.64
USDRUB,20080521,014700,23.64,23.64,23.64,23.64
USDRUB,20080521,015200,23.64,23.64,23.64,23.64
USDRUB,20080521,015700,23.64,23.64,23.64,23.64
USDRUB,20080521,020200,23.64,23.64,23.64,23.64
USDRUB,20080521,020700,23.64,23.64,23.64,23.64
USDRUB,20080521,021200,23.64,23.64,23.64,23.64
USDRUB,20080521,021700,23.64,23.64,23.64,23.64
USDRUB,20080521,022200,23.64,23.64,23.64,23.64
USDRUB,20080521,022700,23.64,23.64,23.64,23.64
USDRUB,20080521,023200,23.64,23.64,23.64,23.64
USDRUB,20080521,023700,23.64,23.64,23.64,23.64
USDRUB,20080521,024200,23.64,23.64,23.64,23.64
USDRUB,20080521,024700,23.64,23.64,23.64,23.64
USDRUB,20080521,025200,23.64,23.64,23.64,23.64
USDRUB,20080521,025700,23.64,23.64,23.64,23.64
USDRUB,20080521,030200,23.64,23.64,23.64,23.64
USDRUB,20080521,030700,23.64,23.64,23.64,23.64
USDRUB,20080521,031200,23.64,23.64,23.64,23.64
USDRUB,20080521,031700,23.64,23.64,23.64,23.64
USDRUB,20080521,032200,23.64,23.64,23.64,23.64
USDRUB,20080521,032700,23.64,23.64,23.64,23.64
USDRUB,20080521,033200,23.64,23.64,23.64,23.64
USDRUB,20080521,033700,23.64,23.64,23.64,23.64
USDRUB,20080521,034200,23.64,23.64,23.64,23.64
USDRUB,20080521,034700,23.64,23.64,23.64,23.64
USDRUB,20080521,035200,23.64,23.64,23.64,23.64
USDRUB,20080521,035700,23.64,23.64,23.64,23.64
USDRUB,20080521,040200,23.64,23.64,23.64,23.64
USDRUB,20080521,040700,23.64,23.64,23.64,23.64
USDRUB,20080521,041200,23.64,23.64,23.64,23.64
USDRUB,20080521,041700,23.64,23.64,23.64,23.64
USDRUB,20080521,042200,23.64,23.64,23.64,23.64
USDRUB,20080521,042700,23.64,23.64,23.64,23.64
USDRUB,20080521,043200,23.64,23.64,23.64,23.64
USDRUB,20080521,043700,23.64,23.64,23.64,23.64
USDRUB,20080521,044200,23.64,23.64,23.64,23.64
USDRUB,20080521,044700,23.64,23.64,23.64,23.64
USDRUB,20080521,045200,23.64,23.64,23.64,23.64
USDRUB,20080521,045700,23.64,23.64,23.64,23.64
USDRUB,20080521,050200,23.64,23.64,23.64,23.64
USDRUB,20080521,050700,23.64,23.64,23.64,23.64
USDRUB,20080521,051200,23.64,23.64,23.64,23.64
USDRUB,20080521,051700,23.64,23.64,23.64,23.64
USDRUB,20080521,052200,23.64,23.64,23.64,23.64
USDRUB,20080521,052700,23.64,23.64,23.64,23.64
USDRUB,20080521,053200,23.64,23.64,23.64,23.64
USDRUB,20080521,053700,23.64,23.64,23.64,23.64
USDRUB,20080521,054200,23.64,23.64,23.64,23.64
USDRUB,20080521,054700,23.64,23.64,23.64,23.64
USDRUB,20080521,055200,23.64,23.64,23.64,23.64
USDRUB,20080521,055700,23.64,23.64,23.64,23.64
USDRUB,20080521,060200,23.64,23.64,23.64,23.64
USDRUB,20080521,060700,23.64,23.64,23.64,23.64
USDRUB,20080521,061200,23.64,23.64,23.64,23.64
USDRUB,20080521,061700,23.64,23.64,23.64,23.64
USDRUB,20080521,062200,23.64,23.64,23.64,23.64
USDRUB,20080521,062700,23.64,23.64,23.64,23.64
USDRUB,20080521,063200,23.64,23.64,23.64,23.64
USDRUB,20080521,063700,23.64,23.64,23.64,23.64
USDRUB,20080521,064200,23.64,23.64,23.64,23.64
USDRUB,20080521,064700,23.64,23.64,23.64,23.64
USDRUB,20080521,065200,23.64,23.64,23.64,23.64
USDRUB,20080521,065700,23.64,23.64,23.64,23.64
USDRUB,20080521,070200,23.64,23.64,23.64,23.64
USDRUB,20080521,070700,23.64,23.64,23.64,23.64
USDRUB,20080521,071200,23.64,23.64,23.64,23.64
USDRUB,20080521,071700,23.64,23.64,23.64,23.64
USDRUB,20080521,072200,23.64,23.64,23.64,23.64
USDRUB,20080521,072700,23.64,23.64,23.64,23.64
USDRUB,20080521,073200,23.64,23.64,23.64,23.64
USDRUB,20080521,073700,23.64,23.64,23.64,23.64
USDRUB,20080521,074200,23.64,23.64,23.64,23.64
USDRUB,20080521,074700,23.64,23.64,23.64,23.64
USDRUB,20080521,075300,23.64,23.64,23.64,23.64
USDRUB,20080521,075800,23.64,23.64,23.64,23.64
USDRUB,20080521,080300,23.64,23.64,23.64,23.64
USDRUB,20080521,080800,23.64,23.64,23.64,23.64
USDRUB,20080521,081300,23.64,23.64,23.64,23.64
USDRUB,20080521,081800,23.64,23.64,23.64,23.64
USDRUB,20080521,082300,23.64,23.64,23.64,23.64
USDRUB,20080521,082800,23.64,23.64,23.64,23.64
USDRUB,20080521,083100,23.63,23.63,23.63,23.63
USDRUB,20080521,083400,23.64,23.64,23.64,23.64
USDRUB,20080521,083500,23.63,23.63,23.63,23.63
USDRUB,20080521,083800,23.64,23.64,23.64,23.64
USDRUB,20080521,084200,23.63,23.63,23.63,23.63
USDRUB,20080521,084400,23.64,23.64,23.64,23.64
USDRUB,20080521,084900,23.64,23.64,23.64,23.64
USDRUB,20080521,085100,23.63,23.63,23.63,23.63
USDRUB,20080521,085600,23.63,23.63,23.63,23.63
USDRUB,20080521,090100,23.63,23.63,23.63,23.63
USDRUB,20080521,090300,23.64,23.64,23.64,23.64
USDRUB,20080521,090400,23.63,23.63,23.63,23.63
USDRUB,20080521,090700,23.64,23.64,23.64,23.64
USDRUB,20080521,091200,23.64,23.64,23.64,23.64
USDRUB,20080521,091700,23.64,23.64,23.64,23.64
USDRUB,20080521,092200,23.64,23.64,23.64,23.64
USDRUB,20080521,092700,23.64,23.64,23.64,23.64
USDRUB,20080521,093200,23.63,23.63,23.63,23.63
USDRUB,20080521,093300,23.64,23.64,23.64,23.64
USDRUB,20080521,093800,23.64,23.64,23.64,23.64
USDRUB,20080521,094300,23.64,23.64,23.64,23.64
USDRUB,20080521,094800,23.64,23.64,23.64,23.64
USDRUB,20080521,095200,23.65,23.65,23.65,23.65
USDRUB,20080521,095700,23.65,23.65,23.65,23.65
USDRUB,20080521,100100,23.64,23.64,23.64,23.64
USDRUB,20080521,100300,23.61,23.61,23.61,23.61
USDRUB,20080521,100400,23.60,23.60,23.60,23.60
USDRUB,20080521,100500,23.59,23.59,23.59,23.59
USDRUB,20080521,100700,23.58,23.58,23.58,23.58
USDRUB,20080521,101100,23.59,23.59,23.59,23.59
USDRUB,20080521,101500,23.58,23.58,23.58,23.58
USDRUB,20080521,101600,23.59,23.59,23.59,23.59
USDRUB,20080521,102100,23.59,23.59,23.59,23.59
USDRUB,20080521,102600,23.59,23.59,23.59,23.59
USDRUB,20080521,103100,23.60,23.60,23.60,23.60
USDRUB,20080521,103400,23.59,23.59,23.59,23.59
USDRUB,20080521,103900,23.59,23.59,23.59,23.59
USDRUB,20080521,104400,23.59,23.59,23.59,23.59
USDRUB,20080521,104900,23.59,23.59,23.59,23.59
USDRUB,20080521,105100,23.58,23.58,23.58,23.58
USDRUB,20080521,105300,23.59,23.59,23.59,23.59
USDRUB,20080521,105800,23.59,23.59,23.59,23.59
USDRUB,20080521,105900,23.58,23.58,23.58,23.58
USDRUB,20080521,110400,23.58,23.58,23.58,23.58
USDRUB,20080521,110900,23.59,23.59,23.59,23.59
USDRUB,20080521,111400,23.59,23.59,23.59,23.59
USDRUB,20080521,111900,23.59,23.59,23.59,23.59
USDRUB,20080521,112200,23.58,23.58,23.58,23.58
USDRUB,20080521,112500,23.57,23.57,23.57,23.57
USDRUB,20080521,113000,23.58,23.58,23.58,23.58
USDRUB,20080521,113100,23.57,23.57,23.57,23.57
USDRUB,20080521,113400,23.58,23.58,23.58,23.58
USDRUB,20080521,113900,23.58,23.58,23.58,23.58
USDRUB,20080521,114200,23.57,23.57,23.57,23.57
USDRUB,20080521,114400,23.58,23.58,23.58,23.58
USDRUB,20080521,114800,23.57,23.57,23.57,23.57
USDRUB,20080521,114900,23.58,23.58,23.58,23.58
USDRUB,20080521,115400,23.58,23.58,23.58,23.58
USDRUB,20080521,115900,23.58,23.58,23.58,23.58
USDRUB,20080521,120400,23.58,23.58,23.58,23.58
USDRUB,20080521,120900,23.58,23.58,23.58,23.58
USDRUB,20080521,121400,23.58,23.58,23.58,23.58
USDRUB,20080521,121900,23.58,23.58,23.58,23.58
USDRUB,20080521,122400,23.58,23.58,23.58,23.58
USDRUB,20080521,122900,23.58,23.58,23.58,23.58
USDRUB,20080521,123000,23.57,23.57,23.57,23.57
USDRUB,20080521,123200,23.56,23.56,23.56,23.56
USDRUB,20080521,123400,23.55,23.55,23.55,23.55
USDRUB,20080521,123900,23.55,23.55,23.55,23.55
USDRUB,20080521,124000,23.56,23.56,23.56,23.56
USDRUB,20080521,124300,23.55,23.55,23.55,23.55
USDRUB,20080521,124400,23.56,23.56,23.56,23.56
USDRUB,20080521,124900,23.56,23.56,23.56,23.56
USDRUB,20080521,125300,23.55,23.55,23.55,23.55
USDRUB,20080521,125800,23.55,23.55,23.55,23.55
USDRUB,20080521,130300,23.55,23.55,23.55,23.55
USDRUB,20080521,130800,23.55,23.55,23.55,23.55
USDRUB,20080521,131300,23.55,23.55,23.55,23.55
USDRUB,20080521,131800,23.55,23.55,23.55,23.55
USDRUB,20080521,132000,23.54,23.54,23.54,23.54
USDRUB,20080521,132100,23.55,23.55,23.55,23.55
USDRUB,20080521,132600,23.55,23.55,23.55,23.55
USDRUB,20080521,133000,23.54,23.54,23.54,23.54
USDRUB,20080521,133500,23.54,23.54,23.54,23.54
USDRUB,20080521,134100,23.54,23.54,23.54,23.54
USDRUB,20080521,134200,23.53,23.53,23.53,23.53
USDRUB,20080521,134700,23.53,23.53,23.53,23.53
USDRUB,20080521,135200,23.53,23.53,23.53,23.53
USDRUB,20080521,135700,23.53,23.53,23.53,23.53
USDRUB,20080521,140200,23.53,23.53,23.53,23.53
USDRUB,20080521,140400,23.54,23.54,23.54,23.54
USDRUB,20080521,140900,23.54,23.54,23.54,23.54
USDRUB,20080521,141300,23.55,23.55,23.55,23.55
USDRUB,20080521,141600,23.54,23.54,23.54,23.54
USDRUB,20080521,142100,23.54,23.54,23.54,23.54
USDRUB,20080521,142500,23.55,23.55,23.55,23.55
USDRUB,20080521,143000,23.55,23.55,23.55,23.55
USDRUB,20080521,143500,23.55,23.55,23.55,23.55
USDRUB,20080521,144000,23.55,23.55,23.55,23.55
USDRUB,20080521,144400,23.54,23.54,23.54,23.54
USDRUB,20080521,144900,23.54,23.54,23.54,23.54
USDRUB,20080521,145400,23.54,23.54,23.54,23.54
USDRUB,20080521,145900,23.54,23.54,23.54,23.54
USDRUB,20080521,150400,23.54,23.54,23.54,23.54
USDRUB,20080521,150900,23.54,23.54,23.54,23.54
USDRUB,20080521,151400,23.54,23.54,23.54,23.54
USDRUB,20080521,151900,23.54,23.54,23.54,23.54
USDRUB,20080521,152400,23.54,23.54,23.54,23.54
USDRUB,20080521,152900,23.54,23.54,23.54,23.54
USDRUB,20080521,153400,23.54,23.54,23.54,23.54
USDRUB,20080521,153900,23.54,23.54,23.54,23.54
USDRUB,20080521,154400,23.54,23.54,23.54,23.54
USDRUB,20080521,154900,23.54,23.54,23.54,23.54
USDRUB,20080521,155400,23.54,23.54,23.54,23.54
USDRUB,20080521,155900,23.54,23.54,23.54,23.54
USDRUB,20080521,160400,23.54,23.54,23.54,23.54
USDRUB,20080521,160900,23.54,23.54,23.54,23.54
USDRUB,20080521,161400,23.54,23.54,23.54,23.54
USDRUB,20080521,161900,23.54,23.54,23.54,23.54
USDRUB,20080521,162400,23.54,23.54,23.54,23.54
USDRUB,20080521,162900,23.54,23.54,23.54,23.54
USDRUB,20080521,163400,23.54,23.54,23.54,23.54
USDRUB,20080521,163900,23.54,23.54,23.54,23.54
USDRUB,20080521,164400,23.54,23.54,23.54,23.54
USDRUB,20080521,164900,23.54,23.54,23.54,23.54
USDRUB,20080521,165400,23.54,23.54,23.54,23.54
USDRUB,20080521,165900,23.54,23.54,23.54,23.54
USDRUB,20080521,170400,23.54,23.54,23.54,23.54
USDRUB,20080521,170900,23.54,23.54,23.54,23.54
USDRUB,20080521,171400,23.54,23.54,23.54,23.54
USDRUB,20080521,171900,23.54,23.54,23.54,23.54
USDRUB,20080521,172400,23.54,23.54,23.54,23.54
USDRUB,20080521,172900,23.54,23.54,23.54,23.54
USDRUB,20080521,173400,23.54,23.54,23.54,23.54
USDRUB,20080521,173900,23.54,23.54,23.54,23.54
USDRUB,20080521,174400,23.54,23.54,23.54,23.54
USDRUB,20080521,174900,23.54,23.54,23.54,23.54
USDRUB,20080521,175400,23.54,23.54,23.54,23.54
USDRUB,20080521,175900,23.54,23.54,23.54,23.54
USDRUB,20080521,180400,23.54,23.54,23.54,23.54
USDRUB,20080521,180900,23.54,23.54,23.54,23.54
USDRUB,20080521,181400,23.54,23.54,23.54,23.54
USDRUB,20080521,181900,23.54,23.54,23.54,23.54
USDRUB,20080521,182400,23.54,23.54,23.54,23.54
USDRUB,20080521,182900,23.54,23.54,23.54,23.54
USDRUB,20080521,183400,23.54,23.54,23.54,23.54
USDRUB,20080521,183900,23.54,23.54,23.54,23.54
USDRUB,20080521,184400,23.54,23.54,23.54,23.54
USDRUB,20080521,184900,23.54,23.54,23.54,23.54
USDRUB,20080521,185400,23.54,23.54,23.54,23.54
USDRUB,20080521,185900,23.54,23.54,23.54,23.54
USDRUB,20080521,190400,23.54,23.54,23.54,23.54
USDRUB,20080521,190900,23.54,23.54,23.54,23.54
USDRUB,20080521,191400,23.54,23.54,23.54,23.54
USDRUB,20080521,191900,23.54,23.54,23.54,23.54
USDRUB,20080521,192400,23.54,23.54,23.54,23.54
USDRUB,20080521,192900,23.54,23.54,23.54,23.54
USDRUB,20080521,193400,23.54,23.54,23.54,23.54
USDRUB,20080521,193900,23.54,23.54,23.54,23.54
USDRUB,20080521,194400,23.54,23.54,23.54,23.54
USDRUB,20080521,194900,23.54,23.54,23.54,23.54
USDRUB,20080521,195400,23.54,23.54,23.54,23.54
USDRUB,20080521,195900,23.54,23.54,23.54,23.54
USDRUB,20080521,200400,23.54,23.54,23.54,23.54
USDRUB,20080521,200900,23.54,23.54,23.54,23.54
USDRUB,20080521,201400,23.54,23.54,23.54,23.54
USDRUB,20080521,201900,23.54,23.54,23.54,23.54
USDRUB,20080521,202400,23.54,23.54,23.54,23.54
USDRUB,20080521,202900,23.54,23.54,23.54,23.54
USDRUB,20080521,203400,23.54,23.54,23.54,23.54
USDRUB,20080521,203900,23.54,23.54,23.54,23.54
USDRUB,20080521,204400,23.54,23.54,23.54,23.54
USDRUB,20080521,204900,23.54,23.54,23.54,23.54
USDRUB,20080521,205400,23.54,23.54,23.54,23.54
USDRUB,20080521,205900,23.54,23.54,23.54,23.54
USDRUB,20080521,210400,23.54,23.54,23.54,23.54
USDRUB,20080521,210900,23.54,23.54,23.54,23.54
USDRUB,20080521,211400,23.54,23.54,23.54,23.54
USDRUB,20080521,211900,23.54,23.54,23.54,23.54
USDRUB,20080521,212400,23.54,23.54,23.54,23.54
USDRUB,20080521,212900,23.54,23.54,23.54,23.54
USDRUB,20080521,213400,23.54,23.54,23.54,23.54
USDRUB,20080521,213900,23.54,23.54,23.54,23.54
USDRUB,20080521,214400,23.54,23.54,23.54,23.54
USDRUB,20080521,214900,23.54,23.54,23.54,23.54
USDRUB,20080521,215400,23.54,23.54,23.54,23.54
USDRUB,20080521,215900,23.54,23.54,23.54,23.54
USDRUB,20080521,220400,23.54,23.54,23.54,23.54
USDRUB,20080521,220900,23.54,23.54,23.54,23.54
USDRUB,20080521,221400,23.54,23.54,23.54,23.54
USDRUB,20080521,221900,23.54,23.54,23.54,23.54
USDRUB,20080521,222400,23.54,23.54,23.54,23.54
USDRUB,20080521,222900,23.54,23.54,23.54,23.54
USDRUB,20080521,223400,23.54,23.54,23.54,23.54
USDRUB,20080521,223900,23.54,23.54,23.54,23.54
USDRUB,20080521,224400,23.54,23.54,23.54,23.54
USDRUB,20080521,224900,23.54,23.54,23.54,23.54
USDRUB,20080521,225400,23.54,23.54,23.54,23.54
USDRUB,20080521,225900,23.54,23.54,23.54,23.54
USDRUB,20080521,230400,23.54,23.54,23.54,23.54
USDRUB,20080521,230900,23.54,23.54,23.54,23.54
USDRUB,20080521,231400,23.54,23.54,23.54,23.54
USDRUB,20080521,231900,23.54,23.54,23.54,23.54
USDRUB,20080521,232400,23.54,23.54,23.54,23.54
USDRUB,20080521,232900,23.54,23.54,23.54,23.54
USDRUB,20080521,233400,23.54,23.54,23.54,23.54
USDRUB,20080521,233900,23.54,23.54,23.54,23.54
USDRUB,20080521,234400,23.54,23.54,23.54,23.54
USDRUB,20080521,234900,23.54,23.54,23.54,23.54
USDRUB,20080521,235400,23.54,23.54,23.54,23.54
USDRUB,20080521,235900,23.54,23.54,23.54,23.54
USDSEK,20080521,000100,5.933,5.933,5.933,5.933
USDSEK,20080521,000200,5.933,5.933,5.933,5.933
USDSEK,20080521,000300,5.933,5.933,5.933,5.933
USDSEK,20080521,000400,5.933,5.934,5.933,5.934
USDSEK,20080521,000500,5.935,5.935,5.934,5.935
USDSEK,20080521,000600,5.935,5.935,5.935,5.935
USDSEK,20080521,000700,5.935,5.935,5.935,5.935
USDSEK,20080521,000800,5.934,5.934,5.934,5.934
USDSEK,20080521,000900,5.934,5.934,5.934,5.934
USDSEK,20080521,001000,5.934,5.934,5.934,5.934
USDSEK,20080521,001100,5.934,5.934,5.934,5.934
USDSEK,20080521,001200,5.934,5.934,5.934,5.934
USDSEK,20080521,001300,5.934,5.934,5.934,5.934
USDSEK,20080521,001400,5.934,5.934,5.934,5.934
USDSEK,20080521,001500,5.933,5.934,5.933,5.934
USDSEK,20080521,001600,5.934,5.934,5.934,5.934
USDSEK,20080521,001700,5.934,5.934,5.934,5.934
USDSEK,20080521,001800,5.934,5.934,5.934,5.934
USDSEK,20080521,001900,5.933,5.933,5.933,5.933
USDSEK,20080521,002000,5.933,5.933,5.933,5.933
USDSEK,20080521,002100,5.933,5.933,5.933,5.933
USDSEK,20080521,002200,5.933,5.933,5.933,5.933
USDSEK,20080521,002300,5.933,5.933,5.933,5.933
USDSEK,20080521,002400,5.933,5.933,5.933,5.933
USDSEK,20080521,002500,5.933,5.933,5.933,5.933
USDSEK,20080521,002600,5.933,5.933,5.933,5.933
USDSEK,20080521,002700,5.933,5.933,5.933,5.933
USDSEK,20080521,002800,5.933,5.933,5.933,5.933
USDSEK,20080521,002900,5.934,5.934,5.933,5.933
USDSEK,20080521,003000,5.933,5.933,5.933,5.933
USDSEK,20080521,003100,5.933,5.933,5.933,5.933
USDSEK,20080521,003200,5.933,5.933,5.933,5.933
USDSEK,20080521,003300,5.933,5.933,5.933,5.933
USDSEK,20080521,003400,5.933,5.933,5.933,5.933
USDSEK,20080521,003500,5.933,5.933,5.933,5.933
USDSEK,20080521,003600,5.933,5.933,5.933,5.933
USDSEK,20080521,003700,5.933,5.933,5.932,5.932
USDSEK,20080521,003800,5.932,5.932,5.932,5.932
USDSEK,20080521,003900,5.932,5.932,5.932,5.932
USDSEK,20080521,004000,5.932,5.932,5.932,5.932
USDSEK,20080521,004100,5.932,5.932,5.932,5.932
USDSEK,20080521,004200,5.932,5.932,5.932,5.932
USDSEK,20080521,004300,5.932,5.932,5.932,5.932
USDSEK,20080521,004400,5.932,5.932,5.932,5.932
USDSEK,20080521,004500,5.932,5.932,5.932,5.932
USDSEK,20080521,004600,5.932,5.932,5.932,5.932
USDSEK,20080521,004700,5.932,5.932,5.932,5.932
USDSEK,20080521,004800,5.932,5.932,5.932,5.932
USDSEK,20080521,004900,5.932,5.932,5.932,5.932
USDSEK,20080521,005000,5.933,5.933,5.933,5.933
USDSEK,20080521,005100,5.933,5.933,5.933,5.933
USDSEK,20080521,005200,5.932,5.932,5.932,5.932
USDSEK,20080521,005300,5.932,5.932,5.932,5.932
USDSEK,20080521,005400,5.932,5.932,5.932,5.932
USDSEK,20080521,005500,5.932,5.932,5.932,5.932
USDSEK,20080521,005600,5.932,5.932,5.932,5.932
USDSEK,20080521,005700,5.932,5.933,5.932,5.933
USDSEK,20080521,005800,5.933,5.933,5.933,5.933
USDSEK,20080521,005900,5.933,5.933,5.933,5.933
USDSEK,20080521,010000,5.933,5.933,5.933,5.933
USDSEK,20080521,010100,5.934,5.935,5.934,5.935
USDSEK,20080521,010200,5.934,5.935,5.934,5.935
USDSEK,20080521,010300,5.935,5.935,5.935,5.935
USDSEK,20080521,010400,5.935,5.935,5.935,5.935
USDSEK,20080521,010500,5.935,5.935,5.935,5.935
USDSEK,20080521,010600,5.935,5.935,5.935,5.935
USDSEK,20080521,010700,5.935,5.935,5.935,5.935
USDSEK,20080521,010800,5.935,5.935,5.935,5.935
USDSEK,20080521,010900,5.935,5.935,5.935,5.935
USDSEK,20080521,011000,5.935,5.935,5.935,5.935
USDSEK,20080521,011100,5.935,5.935,5.935,5.935
USDSEK,20080521,011200,5.935,5.935,5.935,5.935
USDSEK,20080521,011300,5.934,5.935,5.934,5.934
USDSEK,20080521,011400,5.935,5.935,5.935,5.935
USDSEK,20080521,011500,5.935,5.935,5.935,5.935
USDSEK,20080521,011600,5.935,5.935,5.935,5.935
USDSEK,20080521,011700,5.935,5.935,5.935,5.935
USDSEK,20080521,011800,5.935,5.935,5.935,5.935
USDSEK,20080521,011900,5.935,5.935,5.935,5.935
USDSEK,20080521,012000,5.935,5.935,5.935,5.935
USDSEK,20080521,012100,5.935,5.935,5.935,5.935
USDSEK,20080521,012200,5.935,5.935,5.935,5.935
USDSEK,20080521,012300,5.934,5.934,5.934,5.934
USDSEK,20080521,012400,5.934,5.934,5.934,5.934
USDSEK,20080521,012500,5.934,5.934,5.934,5.934
USDSEK,20080521,012600,5.934,5.934,5.934,5.934
USDSEK,20080521,012700,5.934,5.934,5.934,5.934
USDSEK,20080521,012800,5.934,5.934,5.934,5.934
USDSEK,20080521,012900,5.934,5.935,5.934,5.935
USDSEK,20080521,013000,5.935,5.935,5.935,5.935
USDSEK,20080521,013100,5.936,5.936,5.936,5.936
USDSEK,20080521,013200,5.935,5.935,5.935,5.935
USDSEK,20080521,013300,5.935,5.935,5.935,5.935
USDSEK,20080521,013400,5.935,5.935,5.935,5.935
USDSEK,20080521,013500,5.935,5.935,5.934,5.934
USDSEK,20080521,013600,5.934,5.934,5.934,5.934
USDSEK,20080521,013700,5.934,5.934,5.934,5.934
USDSEK,20080521,013800,5.934,5.934,5.934,5.934
USDSEK,20080521,013900,5.934,5.934,5.934,5.934
USDSEK,20080521,014000,5.934,5.935,5.934,5.935
USDSEK,20080521,014100,5.935,5.935,5.934,5.934
USDSEK,20080521,014200,5.934,5.934,5.934,5.934
USDSEK,20080521,014300,5.934,5.934,5.934,5.934
USDSEK,20080521,014400,5.933,5.933,5.933,5.933
USDSEK,20080521,014500,5.934,5.934,5.933,5.933
USDSEK,20080521,014600,5.933,5.933,5.933,5.933
USDSEK,20080521,014700,5.933,5.933,5.933,5.933
USDSEK,20080521,014800,5.933,5.933,5.933,5.933
USDSEK,20080521,014900,5.933,5.934,5.933,5.934
USDSEK,20080521,015000,5.934,5.934,5.934,5.934
USDSEK,20080521,015100,5.934,5.934,5.934,5.934
USDSEK,20080521,015200,5.933,5.933,5.933,5.933
USDSEK,20080521,015300,5.933,5.933,5.933,5.933
USDSEK,20080521,015400,5.933,5.933,5.933,5.933
USDSEK,20080521,015500,5.933,5.934,5.933,5.934
USDSEK,20080521,015600,5.934,5.934,5.934,5.934
USDSEK,20080521,015700,5.934,5.934,5.934,5.934
USDSEK,20080521,015800,5.934,5.934,5.934,5.934
USDSEK,20080521,015900,5.935,5.936,5.935,5.936
USDSEK,20080521,020100,5.936,5.937,5.936,5.937
USDSEK,20080521,020200,5.937,5.937,5.937,5.937
USDSEK,20080521,020300,5.937,5.937,5.937,5.937
USDSEK,20080521,020400,5.937,5.937,5.937,5.937
USDSEK,20080521,020500,5.937,5.937,5.936,5.936
USDSEK,20080521,020600,5.936,5.936,5.936,5.936
USDSEK,20080521,020700,5.936,5.936,5.935,5.935
USDSEK,20080521,020800,5.936,5.936,5.935,5.936
USDSEK,20080521,020900,5.935,5.936,5.935,5.935
USDSEK,20080521,021000,5.934,5.935,5.934,5.934
USDSEK,20080521,021100,5.934,5.934,5.934,5.934
USDSEK,20080521,021200,5.934,5.934,5.934,5.934
USDSEK,20080521,021300,5.934,5.934,5.934,5.934
USDSEK,20080521,021400,5.935,5.936,5.935,5.936
USDSEK,20080521,021500,5.936,5.936,5.935,5.935
USDSEK,20080521,021600,5.935,5.935,5.935,5.935
USDSEK,20080521,021700,5.935,5.936,5.935,5.936
USDSEK,20080521,021800,5.937,5.937,5.937,5.937
USDSEK,20080521,021900,5.936,5.937,5.936,5.937
USDSEK,20080521,022000,5.937,5.937,5.937,5.937
USDSEK,20080521,022100,5.937,5.938,5.937,5.938
USDSEK,20080521,022200,5.938,5.938,5.936,5.936
USDSEK,20080521,022300,5.935,5.935,5.934,5.934
USDSEK,20080521,022400,5.933,5.933,5.932,5.932
USDSEK,20080521,022500,5.932,5.932,5.932,5.932
USDSEK,20080521,022600,5.932,5.932,5.932,5.932
USDSEK,20080521,022700,5.931,5.932,5.931,5.932
USDSEK,20080521,022800,5.931,5.931,5.931,5.931
USDSEK,20080521,022900,5.931,5.934,5.931,5.933
USDSEK,20080521,023000,5.933,5.933,5.933,5.933
USDSEK,20080521,023100,5.934,5.934,5.934,5.934
USDSEK,20080521,023200,5.934,5.934,5.934,5.934
USDSEK,20080521,023300,5.935,5.936,5.935,5.935
USDSEK,20080521,023400,5.936,5.936,5.935,5.935
USDSEK,20080521,023500,5.936,5.936,5.935,5.935
USDSEK,20080521,023600,5.935,5.935,5.935,5.935
USDSEK,20080521,023700,5.936,5.936,5.935,5.935
USDSEK,20080521,023800,5.936,5.936,5.936,5.936
USDSEK,20080521,023900,5.935,5.936,5.935,5.936
USDSEK,20080521,024000,5.936,5.936,5.936,5.936
USDSEK,20080521,024100,5.937,5.937,5.937,5.937
USDSEK,20080521,024200,5.937,5.937,5.937,5.937
USDSEK,20080521,024300,5.937,5.937,5.937,5.937
USDSEK,20080521,024400,5.937,5.937,5.936,5.937
USDSEK,20080521,024500,5.936,5.937,5.936,5.937
USDSEK,20080521,024600,5.937,5.937,5.937,5.937
USDSEK,20080521,024700,5.936,5.936,5.936,5.936
USDSEK,20080521,024800,5.936,5.936,5.935,5.936
USDSEK,20080521,024900,5.935,5.936,5.935,5.936
USDSEK,20080521,025000,5.935,5.936,5.935,5.936
USDSEK,20080521,025100,5.935,5.936,5.935,5.935
USDSEK,20080521,025200,5.935,5.935,5.935,5.935
USDSEK,20080521,025300,5.935,5.935,5.935,5.935
USDSEK,20080521,025400,5.935,5.935,5.935,5.935
USDSEK,20080521,025500,5.936,5.937,5.936,5.937
USDSEK,20080521,025600,5.936,5.937,5.933,5.933
USDSEK,20080521,025700,5.933,5.933,5.933,5.933
USDSEK,20080521,025800,5.932,5.932,5.931,5.932
USDSEK,20080521,025900,5.932,5.933,5.932,5.933
USDSEK,20080521,030000,5.932,5.933,5.932,5.933
USDSEK,20080521,030100,5.934,5.936,5.934,5.936
USDSEK,20080521,030200,5.936,5.936,5.935,5.935
USDSEK,20080521,030300,5.935,5.935,5.935,5.935
USDSEK,20080521,030400,5.935,5.935,5.935,5.935
USDSEK,20080521,030500,5.935,5.935,5.935,5.935
USDSEK,20080521,030600,5.934,5.934,5.933,5.933
USDSEK,20080521,030700,5.934,5.935,5.934,5.934
USDSEK,20080521,030800,5.934,5.935,5.934,5.935
USDSEK,20080521,030900,5.934,5.934,5.934,5.934
USDSEK,20080521,031000,5.934,5.935,5.934,5.935
USDSEK,20080521,031100,5.935,5.935,5.935,5.935
USDSEK,20080521,031200,5.934,5.934,5.932,5.932
USDSEK,20080521,031300,5.931,5.932,5.931,5.932
USDSEK,20080521,031400,5.932,5.932,5.932,5.932
USDSEK,20080521,031500,5.931,5.932,5.931,5.932
USDSEK,20080521,031600,5.931,5.931,5.928,5.929
USDSEK,20080521,031700,5.928,5.929,5.928,5.929
USDSEK,20080521,031800,5.928,5.928,5.928,5.928
USDSEK,20080521,031900,5.929,5.930,5.929,5.929
USDSEK,20080521,032000,5.930,5.930,5.929,5.929
USDSEK,20080521,032100,5.930,5.930,5.929,5.930
USDSEK,20080521,032200,5.930,5.930,5.930,5.930
USDSEK,20080521,032300,5.930,5.931,5.930,5.931
USDSEK,20080521,032400,5.930,5.932,5.930,5.931
USDSEK,20080521,032500,5.932,5.932,5.932,5.932
USDSEK,20080521,032600,5.932,5.932,5.931,5.931
USDSEK,20080521,032700,5.932,5.932,5.932,5.932
USDSEK,20080521,032800,5.932,5.932,5.932,5.932
USDSEK,20080521,032900,5.932,5.932,5.932,5.932
USDSEK,20080521,033000,5.932,5.933,5.932,5.933
USDSEK,20080521,033100,5.933,5.933,5.933,5.933
USDSEK,20080521,033200,5.932,5.933,5.932,5.933
USDSEK,20080521,033300,5.934,5.934,5.934,5.934
USDSEK,20080521,033400,5.934,5.934,5.931,5.931
USDSEK,20080521,033600,5.931,5.931,5.931,5.931
USDSEK,20080521,033700,5.931,5.931,5.931,5.931
USDSEK,20080521,033800,5.932,5.932,5.931,5.931
USDSEK,20080521,033900,5.932,5.932,5.932,5.932
USDSEK,20080521,034000,5.933,5.933,5.932,5.933
USDSEK,20080521,034100,5.932,5.932,5.932,5.932
USDSEK,20080521,034200,5.932,5.932,5.931,5.932
USDSEK,20080521,034300,5.932,5.932,5.932,5.932
USDSEK,20080521,034400,5.931,5.931,5.931,5.931
USDSEK,20080521,034500,5.932,5.932,5.932,5.932
USDSEK,20080521,034600,5.931,5.931,5.930,5.930
USDSEK,20080521,034700,5.931,5.932,5.931,5.932
USDSEK,20080521,034800,5.932,5.932,5.932,5.932
USDSEK,20080521,034900,5.933,5.933,5.933,5.933
USDSEK,20080521,035000,5.933,5.933,5.933,5.933
USDSEK,20080521,035100,5.933,5.933,5.933,5.933
USDSEK,20080521,035200,5.933,5.934,5.933,5.934
USDSEK,20080521,035300,5.933,5.933,5.932,5.932
USDSEK,20080521,035400,5.932,5.932,5.932,5.932
USDSEK,20080521,035500,5.931,5.931,5.931,5.931
USDSEK,20080521,035600,5.931,5.931,5.931,5.931
USDSEK,20080521,035700,5.931,5.931,5.931,5.931
USDSEK,20080521,035800,5.931,5.931,5.931,5.931
USDSEK,20080521,035900,5.931,5.931,5.931,5.931
USDSEK,20080521,040000,5.931,5.934,5.931,5.933
USDSEK,20080521,040100,5.932,5.932,5.931,5.932
USDSEK,20080521,040200,5.931,5.931,5.931,5.931
USDSEK,20080521,040300,5.932,5.932,5.932,5.932
USDSEK,20080521,040400,5.932,5.932,5.932,5.932
USDSEK,20080521,040500,5.932,5.932,5.931,5.931
USDSEK,20080521,040600,5.931,5.931,5.931,5.931
USDSEK,20080521,040700,5.931,5.932,5.931,5.932
USDSEK,20080521,040800,5.931,5.931,5.931,5.931
USDSEK,20080521,040900,5.931,5.931,5.931,5.931
USDSEK,20080521,041000,5.931,5.931,5.931,5.931
USDSEK,20080521,041100,5.931,5.932,5.931,5.932
USDSEK,20080521,041200,5.932,5.932,5.932,5.932
USDSEK,20080521,041400,5.932,5.933,5.932,5.933
USDSEK,20080521,041500,5.933,5.933,5.933,5.933
USDSEK,20080521,041600,5.933,5.933,5.933,5.933
USDSEK,20080521,041700,5.933,5.933,5.933,5.933
USDSEK,20080521,041800,5.933,5.933,5.933,5.933
USDSEK,20080521,041900,5.933,5.933,5.933,5.933
USDSEK,20080521,042000,5.933,5.933,5.933,5.933
USDSEK,20080521,042100,5.933,5.933,5.933,5.933
USDSEK,20080521,042200,5.933,5.933,5.933,5.933
USDSEK,20080521,042300,5.933,5.933,5.933,5.933
USDSEK,20080521,042400,5.933,5.933,5.933,5.933
USDSEK,20080521,042500,5.933,5.933,5.933,5.933
USDSEK,20080521,042600,5.934,5.934,5.933,5.933
USDSEK,20080521,042700,5.932,5.932,5.932,5.932
USDSEK,20080521,042800,5.933,5.933,5.933,5.933
USDSEK,20080521,042900,5.933,5.933,5.933,5.933
USDSEK,20080521,043000,5.933,5.933,5.932,5.932
USDSEK,20080521,043100,5.933,5.933,5.933,5.933
USDSEK,20080521,043200,5.933,5.933,5.932,5.933
USDSEK,20080521,043300,5.932,5.935,5.932,5.935
USDSEK,20080521,043400,5.934,5.934,5.934,5.934
USDSEK,20080521,043500,5.934,5.934,5.934,5.934
USDSEK,20080521,043600,5.934,5.936,5.934,5.936
USDSEK,20080521,043700,5.936,5.936,5.936,5.936
USDSEK,20080521,043800,5.935,5.935,5.935,5.935
USDSEK,20080521,043900,5.935,5.935,5.935,5.935
USDSEK,20080521,044000,5.935,5.935,5.935,5.935
USDSEK,20080521,044100,5.935,5.935,5.934,5.934
USDSEK,20080521,044200,5.934,5.934,5.934,5.934
USDSEK,20080521,044300,5.934,5.934,5.934,5.934
USDSEK,20080521,044400,5.934,5.935,5.934,5.935
USDSEK,20080521,044500,5.935,5.935,5.935,5.935
USDSEK,20080521,044600,5.935,5.935,5.935,5.935
USDSEK,20080521,044700,5.935,5.935,5.935,5.935
USDSEK,20080521,044800,5.934,5.934,5.934,5.934
USDSEK,20080521,044900,5.934,5.934,5.934,5.934
USDSEK,20080521,045000,5.934,5.934,5.934,5.934
USDSEK,20080521,045100,5.933,5.934,5.933,5.934
USDSEK,20080521,045200,5.933,5.933,5.933,5.933
USDSEK,20080521,045300,5.933,5.933,5.933,5.933
USDSEK,20080521,045400,5.932,5.933,5.932,5.932
USDSEK,20080521,045500,5.932,5.932,5.932,5.932
USDSEK,20080521,045600,5.932,5.932,5.932,5.932
USDSEK,20080521,045700,5.932,5.932,5.932,5.932
USDSEK,20080521,045800,5.932,5.932,5.932,5.932
USDSEK,20080521,045900,5.933,5.933,5.933,5.933
USDSEK,20080521,050000,5.933,5.933,5.933,5.933
USDSEK,20080521,050100,5.933,5.934,5.933,5.934
USDSEK,20080521,050200,5.934,5.934,5.934,5.934
USDSEK,20080521,050300,5.933,5.934,5.933,5.934
USDSEK,20080521,050400,5.934,5.934,5.934,5.934
USDSEK,20080521,050500,5.934,5.934,5.934,5.934
USDSEK,20080521,050600,5.933,5.934,5.933,5.934
USDSEK,20080521,050700,5.933,5.934,5.933,5.934
USDSEK,20080521,050800,5.934,5.934,5.934,5.934
USDSEK,20080521,050900,5.934,5.934,5.934,5.934
USDSEK,20080521,051000,5.934,5.934,5.934,5.934
USDSEK,20080521,051100,5.934,5.934,5.934,5.934
USDSEK,20080521,051200,5.934,5.934,5.934,5.934
USDSEK,20080521,051300,5.935,5.935,5.935,5.935
USDSEK,20080521,051400,5.934,5.934,5.934,5.934
USDSEK,20080521,051500,5.934,5.934,5.933,5.934
USDSEK,20080521,051600,5.934,5.934,5.934,5.934
USDSEK,20080521,051700,5.934,5.934,5.934,5.934
USDSEK,20080521,051800,5.934,5.934,5.934,5.934
USDSEK,20080521,051900,5.934,5.934,5.934,5.934
USDSEK,20080521,052000,5.934,5.934,5.934,5.934
USDSEK,20080521,052100,5.934,5.934,5.934,5.934
USDSEK,20080521,052200,5.934,5.934,5.934,5.934
USDSEK,20080521,052300,5.934,5.934,5.934,5.934
USDSEK,20080521,052400,5.933,5.933,5.933,5.933
USDSEK,20080521,052500,5.934,5.934,5.933,5.934
USDSEK,20080521,052600,5.934,5.934,5.934,5.934
USDSEK,20080521,052700,5.934,5.934,5.934,5.934
USDSEK,20080521,052800,5.934,5.934,5.934,5.934
USDSEK,20080521,052900,5.933,5.933,5.933,5.933
USDSEK,20080521,053000,5.933,5.933,5.933,5.933
USDSEK,20080521,053100,5.933,5.933,5.933,5.933
USDSEK,20080521,053200,5.933,5.933,5.932,5.932
USDSEK,20080521,053300,5.932,5.932,5.932,5.932
USDSEK,20080521,053400,5.932,5.933,5.932,5.932
USDSEK,20080521,053500,5.933,5.933,5.933,5.933
USDSEK,20080521,053600,5.933,5.933,5.933,5.933
USDSEK,20080521,053700,5.933,5.933,5.933,5.933
USDSEK,20080521,053800,5.934,5.934,5.934,5.934
USDSEK,20080521,053900,5.933,5.933,5.933,5.933
USDSEK,20080521,054000,5.933,5.934,5.933,5.934
USDSEK,20080521,054100,5.933,5.934,5.933,5.933
USDSEK,20080521,054200,5.933,5.933,5.933,5.933
USDSEK,20080521,054300,5.934,5.934,5.934,5.934
USDSEK,20080521,054400,5.934,5.934,5.934,5.934
USDSEK,20080521,054500,5.934,5.934,5.934,5.934
USDSEK,20080521,054600,5.934,5.934,5.934,5.934
USDSEK,20080521,054700,5.933,5.934,5.933,5.934
USDSEK,20080521,054800,5.934,5.934,5.934,5.934
USDSEK,20080521,054900,5.934,5.934,5.934,5.934
USDSEK,20080521,055000,5.934,5.934,5.933,5.933
USDSEK,20080521,055100,5.934,5.934,5.932,5.932
USDSEK,20080521,055300,5.932,5.932,5.932,5.932
USDSEK,20080521,055400,5.932,5.933,5.932,5.933
USDSEK,20080521,055500,5.933,5.933,5.933,5.933
USDSEK,20080521,055600,5.933,5.934,5.933,5.934
USDSEK,20080521,055700,5.933,5.933,5.933,5.933
USDSEK,20080521,055800,5.933,5.934,5.933,5.934
USDSEK,20080521,055900,5.934,5.934,5.934,5.934
USDSEK,20080521,060000,5.934,5.934,5.934,5.934
USDSEK,20080521,060100,5.934,5.934,5.934,5.934
USDSEK,20080521,060200,5.934,5.934,5.934,5.934
USDSEK,20080521,060300,5.934,5.934,5.934,5.934
USDSEK,20080521,060400,5.934,5.934,5.934,5.934
USDSEK,20080521,060500,5.933,5.933,5.933,5.933
USDSEK,20080521,060600,5.933,5.933,5.933,5.933
USDSEK,20080521,060700,5.933,5.933,5.933,5.933
USDSEK,20080521,060800,5.934,5.934,5.934,5.934
USDSEK,20080521,060900,5.934,5.934,5.934,5.934
USDSEK,20080521,061000,5.934,5.934,5.934,5.934
USDSEK,20080521,061100,5.934,5.934,5.934,5.934
USDSEK,20080521,061200,5.934,5.934,5.934,5.934
USDSEK,20080521,061300,5.934,5.934,5.934,5.934
USDSEK,20080521,061400,5.934,5.934,5.934,5.934
USDSEK,20080521,061500,5.934,5.935,5.934,5.935
USDSEK,20080521,061600,5.934,5.934,5.934,5.934
USDSEK,20080521,061700,5.935,5.935,5.934,5.934
USDSEK,20080521,061800,5.934,5.936,5.934,5.936
USDSEK,20080521,061900,5.936,5.936,5.936,5.936
USDSEK,20080521,062000,5.936,5.936,5.936,5.936
USDSEK,20080521,062100,5.936,5.936,5.936,5.936
USDSEK,20080521,062200,5.937,5.937,5.937,5.937
USDSEK,20080521,062300,5.936,5.936,5.936,5.936
USDSEK,20080521,062400,5.936,5.936,5.936,5.936
USDSEK,20080521,062500,5.936,5.936,5.936,5.936
USDSEK,20080521,062600,5.936,5.936,5.935,5.935
USDSEK,20080521,062700,5.935,5.935,5.935,5.935
USDSEK,20080521,062800,5.934,5.934,5.933,5.933
USDSEK,20080521,062900,5.934,5.934,5.934,5.934
USDSEK,20080521,063000,5.934,5.934,5.933,5.933
USDSEK,20080521,063100,5.933,5.933,5.933,5.933
USDSEK,20080521,063200,5.933,5.933,5.933,5.933
USDSEK,20080521,063300,5.934,5.934,5.934,5.934
USDSEK,20080521,063400,5.934,5.934,5.934,5.934
USDSEK,20080521,063500,5.934,5.934,5.934,5.934
USDSEK,20080521,063600,5.934,5.934,5.933,5.933
USDSEK,20080521,063700,5.933,5.934,5.933,5.934
USDSEK,20080521,063800,5.934,5.934,5.934,5.934
USDSEK,20080521,063900,5.933,5.933,5.933,5.933
USDSEK,20080521,064000,5.933,5.933,5.933,5.933
USDSEK,20080521,064100,5.933,5.933,5.933,5.933
USDSEK,20080521,064200,5.933,5.933,5.933,5.933
USDSEK,20080521,064300,5.933,5.934,5.933,5.933
USDSEK,20080521,064400,5.934,5.934,5.933,5.933
USDSEK,20080521,064500,5.933,5.933,5.933,5.933
USDSEK,20080521,064600,5.933,5.933,5.933,5.933
USDSEK,20080521,064700,5.933,5.933,5.933,5.933
USDSEK,20080521,064800,5.934,5.934,5.934,5.934
USDSEK,20080521,064900,5.934,5.935,5.934,5.934
USDSEK,20080521,065000,5.934,5.934,5.934,5.934
USDSEK,20080521,065100,5.934,5.934,5.934,5.934
USDSEK,20080521,065200,5.934,5.934,5.934,5.934
USDSEK,20080521,065300,5.934,5.934,5.934,5.934
USDSEK,20080521,065400,5.934,5.934,5.933,5.933
USDSEK,20080521,065500,5.932,5.933,5.932,5.932
USDSEK,20080521,065600,5.932,5.932,5.932,5.932
USDSEK,20080521,065700,5.932,5.932,5.932,5.932
USDSEK,20080521,065800,5.931,5.931,5.931,5.931
USDSEK,20080521,065900,5.931,5.931,5.931,5.931
USDSEK,20080521,070000,5.931,5.931,5.931,5.931
USDSEK,20080521,070100,5.932,5.932,5.932,5.932
USDSEK,20080521,070200,5.932,5.932,5.932,5.932
USDSEK,20080521,070300,5.933,5.933,5.933,5.933
USDSEK,20080521,070400,5.933,5.933,5.933,5.933
USDSEK,20080521,070500,5.934,5.934,5.934,5.934
USDSEK,20080521,070600,5.934,5.934,5.934,5.934
USDSEK,20080521,070700,5.935,5.935,5.935,5.935
USDSEK,20080521,070800,5.935,5.936,5.935,5.936
USDSEK,20080521,070900,5.935,5.935,5.934,5.934
USDSEK,20080521,071000,5.935,5.935,5.935,5.935
USDSEK,20080521,071100,5.936,5.936,5.935,5.935
USDSEK,20080521,071200,5.935,5.935,5.934,5.934
USDSEK,20080521,071300,5.935,5.935,5.935,5.935
USDSEK,20080521,071400,5.935,5.935,5.935,5.935
USDSEK,20080521,071500,5.935,5.935,5.935,5.935
USDSEK,20080521,071600,5.935,5.935,5.935,5.935
USDSEK,20080521,071700,5.935,5.935,5.934,5.934
USDSEK,20080521,071800,5.934,5.934,5.934,5.934
USDSEK,20080521,071900,5.933,5.933,5.933,5.933
USDSEK,20080521,072000,5.933,5.934,5.933,5.934
USDSEK,20080521,072100,5.934,5.934,5.934,5.934
USDSEK,20080521,072200,5.934,5.934,5.934,5.934
USDSEK,20080521,072300,5.934,5.934,5.934,5.934
USDSEK,20080521,072400,5.934,5.934,5.933,5.933
USDSEK,20080521,072500,5.933,5.933,5.933,5.933
USDSEK,20080521,072600,5.933,5.933,5.933,5.933
USDSEK,20080521,072700,5.934,5.934,5.934,5.934
USDSEK,20080521,072800,5.933,5.933,5.933,5.933
USDSEK,20080521,072900,5.933,5.933,5.931,5.931
USDSEK,20080521,073000,5.930,5.931,5.926,5.926
USDSEK,20080521,073100,5.923,5.929,5.923,5.928
USDSEK,20080521,073200,5.927,5.928,5.927,5.927
USDSEK,20080521,073300,5.928,5.929,5.928,5.929
USDSEK,20080521,073400,5.929,5.929,5.928,5.928
USDSEK,20080521,073500,5.927,5.927,5.926,5.927
USDSEK,20080521,073600,5.928,5.928,5.928,5.928
USDSEK,20080521,073700,5.927,5.927,5.927,5.927
USDSEK,20080521,073800,5.927,5.927,5.927,5.927
USDSEK,20080521,073900,5.927,5.928,5.927,5.928
USDSEK,20080521,074000,5.928,5.928,5.928,5.928
USDSEK,20080521,074100,5.929,5.929,5.929,5.929
USDSEK,20080521,074200,5.929,5.929,5.929,5.929
USDSEK,20080521,074300,5.929,5.929,5.929,5.929
USDSEK,20080521,074400,5.929,5.930,5.929,5.930
USDSEK,20080521,074500,5.929,5.930,5.929,5.930
USDSEK,20080521,074600,5.931,5.931,5.931,5.931
USDSEK,20080521,074700,5.930,5.930,5.929,5.929
USDSEK,20080521,074800,5.929,5.929,5.929,5.929
USDSEK,20080521,074900,5.928,5.928,5.928,5.928
USDSEK,20080521,075000,5.928,5.929,5.928,5.929
USDSEK,20080521,075100,5.929,5.929,5.928,5.929
USDSEK,20080521,075200,5.930,5.930,5.929,5.929
USDSEK,20080521,075300,5.930,5.932,5.930,5.932
USDSEK,20080521,075400,5.932,5.933,5.932,5.933
USDSEK,20080521,075500,5.932,5.933,5.932,5.933
USDSEK,20080521,075600,5.932,5.932,5.930,5.931
USDSEK,20080521,075700,5.930,5.931,5.930,5.930
USDSEK,20080521,075800,5.929,5.930,5.928,5.928
USDSEK,20080521,075900,5.929,5.929,5.929,5.929
USDSEK,20080521,080000,5.929,5.929,5.929,5.929
USDSEK,20080521,080100,5.928,5.929,5.928,5.929
USDSEK,20080521,080200,5.929,5.931,5.928,5.931
USDSEK,20080521,080300,5.930,5.931,5.930,5.931
USDSEK,20080521,080400,5.931,5.931,5.931,5.931
USDSEK,20080521,080500,5.931,5.931,5.931,5.931
USDSEK,20080521,080600,5.932,5.932,5.931,5.932
USDSEK,20080521,080700,5.932,5.932,5.932,5.932
USDSEK,20080521,080800,5.931,5.933,5.931,5.932
USDSEK,20080521,080900,5.933,5.933,5.933,5.933
USDSEK,20080521,081000,5.933,5.935,5.933,5.935
USDSEK,20080521,081100,5.935,5.935,5.935,5.935
USDSEK,20080521,081200,5.934,5.934,5.934,5.934
USDSEK,20080521,081300,5.933,5.934,5.933,5.934
USDSEK,20080521,081400,5.934,5.934,5.934,5.934
USDSEK,20080521,081500,5.935,5.935,5.935,5.935
USDSEK,20080521,081600,5.935,5.936,5.935,5.936
USDSEK,20080521,081700,5.935,5.936,5.935,5.936
USDSEK,20080521,081800,5.937,5.938,5.937,5.938
USDSEK,20080521,081900,5.937,5.939,5.937,5.939
USDSEK,20080521,082000,5.938,5.938,5.937,5.937
USDSEK,20080521,082100,5.936,5.936,5.936,5.936
USDSEK,20080521,082200,5.936,5.936,5.936,5.936
USDSEK,20080521,082300,5.937,5.938,5.937,5.938
USDSEK,20080521,082400,5.937,5.937,5.937,5.937
USDSEK,20080521,082500,5.937,5.937,5.937,5.937
USDSEK,20080521,082600,5.936,5.936,5.935,5.936
USDSEK,20080521,082700,5.935,5.936,5.935,5.936
USDSEK,20080521,082800,5.936,5.936,5.936,5.936
USDSEK,20080521,082900,5.936,5.937,5.936,5.937
USDSEK,20080521,083000,5.936,5.937,5.936,5.937
USDSEK,20080521,083100,5.937,5.937,5.937,5.937
USDSEK,20080521,083200,5.937,5.937,5.937,5.937
USDSEK,20080521,083300,5.938,5.939,5.938,5.939
USDSEK,20080521,083400,5.940,5.942,5.940,5.942
USDSEK,20080521,083500,5.941,5.942,5.941,5.941
USDSEK,20080521,083600,5.942,5.942,5.941,5.942
USDSEK,20080521,083700,5.941,5.942,5.941,5.942
USDSEK,20080521,083800,5.943,5.943,5.942,5.942
USDSEK,20080521,083900,5.943,5.943,5.942,5.942
USDSEK,20080521,084000,5.942,5.942,5.940,5.940
USDSEK,20080521,084100,5.940,5.940,5.940,5.940
USDSEK,20080521,084200,5.940,5.940,5.940,5.940
USDSEK,20080521,084300,5.941,5.942,5.941,5.941
USDSEK,20080521,084400,5.942,5.942,5.941,5.941
USDSEK,20080521,084500,5.941,5.943,5.941,5.943
USDSEK,20080521,084600,5.942,5.943,5.942,5.943
USDSEK,20080521,084700,5.942,5.943,5.942,5.942
USDSEK,20080521,084800,5.941,5.941,5.940,5.941
USDSEK,20080521,084900,5.940,5.941,5.940,5.941
USDSEK,20080521,085000,5.940,5.942,5.940,5.941
USDSEK,20080521,085100,5.942,5.942,5.942,5.942
USDSEK,20080521,085200,5.941,5.941,5.940,5.940
USDSEK,20080521,085300,5.941,5.941,5.940,5.940
USDSEK,20080521,085400,5.940,5.942,5.940,5.942
USDSEK,20080521,085500,5.943,5.943,5.942,5.943
USDSEK,20080521,085600,5.944,5.944,5.942,5.942
USDSEK,20080521,085700,5.943,5.943,5.942,5.942
USDSEK,20080521,085800,5.943,5.945,5.943,5.943
USDSEK,20080521,085900,5.942,5.943,5.942,5.943
USDSEK,20080521,090000,5.942,5.943,5.942,5.942
USDSEK,20080521,090100,5.941,5.942,5.941,5.942
USDSEK,20080521,090200,5.943,5.944,5.943,5.943
USDSEK,20080521,090300,5.944,5.944,5.942,5.942
USDSEK,20080521,090400,5.941,5.941,5.941,5.941
USDSEK,20080521,090500,5.941,5.941,5.941,5.941
USDSEK,20080521,090600,5.940,5.940,5.939,5.940
USDSEK,20080521,090700,5.941,5.942,5.941,5.941
USDSEK,20080521,090800,5.942,5.942,5.942,5.942
USDSEK,20080521,090900,5.941,5.942,5.941,5.942
USDSEK,20080521,091000,5.941,5.941,5.941,5.941
USDSEK,20080521,091100,5.941,5.941,5.941,5.941
USDSEK,20080521,091200,5.941,5.941,5.941,5.941
USDSEK,20080521,091300,5.942,5.942,5.941,5.942
USDSEK,20080521,091400,5.943,5.944,5.943,5.943
USDSEK,20080521,091500,5.944,5.944,5.943,5.943
USDSEK,20080521,091600,5.943,5.943,5.942,5.942
USDSEK,20080521,091700,5.941,5.941,5.941,5.941
USDSEK,20080521,091800,5.940,5.940,5.940,5.940
USDSEK,20080521,091900,5.939,5.939,5.937,5.937
USDSEK,20080521,092000,5.938,5.938,5.937,5.937
USDSEK,20080521,092100,5.936,5.936,5.934,5.934
USDSEK,20080521,092200,5.935,5.935,5.933,5.933
USDSEK,20080521,092300,5.934,5.934,5.934,5.934
USDSEK,20080521,092400,5.934,5.934,5.933,5.933
USDSEK,20080521,092500,5.934,5.934,5.934,5.934
USDSEK,20080521,092600,5.933,5.933,5.933,5.933
USDSEK,20080521,092700,5.933,5.934,5.933,5.934
USDSEK,20080521,092800,5.933,5.935,5.933,5.934
USDSEK,20080521,092900,5.933,5.933,5.931,5.931
USDSEK,20080521,093000,5.932,5.932,5.931,5.931
USDSEK,20080521,093100,5.930,5.931,5.929,5.930
USDSEK,20080521,093200,5.929,5.929,5.929,5.929
USDSEK,20080521,093300,5.929,5.930,5.929,5.929
USDSEK,20080521,093400,5.929,5.929,5.929,5.929
USDSEK,20080521,093500,5.929,5.929,5.929,5.929
USDSEK,20080521,093600,5.930,5.931,5.930,5.931
USDSEK,20080521,093700,5.931,5.931,5.931,5.931
USDSEK,20080521,093800,5.930,5.931,5.930,5.931
USDSEK,20080521,093900,5.930,5.931,5.930,5.931
USDSEK,20080521,094000,5.932,5.934,5.931,5.934
USDSEK,20080521,094100,5.933,5.933,5.933,5.933
USDSEK,20080521,094200,5.933,5.935,5.933,5.935
USDSEK,20080521,094300,5.935,5.935,5.934,5.935
USDSEK,20080521,094400,5.934,5.934,5.933,5.934
USDSEK,20080521,094500,5.933,5.934,5.933,5.934
USDSEK,20080521,094600,5.934,5.934,5.933,5.933
USDSEK,20080521,094700,5.934,5.934,5.934,5.934
USDSEK,20080521,094800,5.934,5.934,5.934,5.934
USDSEK,20080521,094900,5.933,5.935,5.933,5.934
USDSEK,20080521,095000,5.935,5.935,5.934,5.934
USDSEK,20080521,095100,5.935,5.935,5.935,5.935
USDSEK,20080521,095200,5.936,5.936,5.935,5.935
USDSEK,20080521,095300,5.936,5.936,5.936,5.936
USDSEK,20080521,095400,5.936,5.936,5.936,5.936
USDSEK,20080521,095500,5.936,5.937,5.936,5.937
USDSEK,20080521,095600,5.938,5.938,5.937,5.938
USDSEK,20080521,095700,5.937,5.937,5.936,5.936
USDSEK,20080521,095800,5.935,5.937,5.935,5.937
USDSEK,20080521,095900,5.936,5.937,5.936,5.937
USDSEK,20080521,100000,5.938,5.939,5.936,5.939
USDSEK,20080521,100100,5.940,5.942,5.916,5.916
USDSEK,20080521,100200,5.917,5.917,5.911,5.913
USDSEK,20080521,100300,5.912,5.913,5.910,5.910
USDSEK,20080521,100400,5.912,5.912,5.908,5.908
USDSEK,20080521,100500,5.907,5.910,5.907,5.909
USDSEK,20080521,100600,5.908,5.909,5.907,5.908
USDSEK,20080521,100700,5.909,5.909,5.905,5.905
USDSEK,20080521,100800,5.904,5.905,5.903,5.905
USDSEK,20080521,100900,5.906,5.906,5.905,5.906
USDSEK,20080521,101000,5.907,5.910,5.906,5.910
USDSEK,20080521,101100,5.908,5.910,5.908,5.910
USDSEK,20080521,101200,5.911,5.912,5.910,5.911
USDSEK,20080521,101300,5.910,5.910,5.908,5.909
USDSEK,20080521,101400,5.908,5.908,5.906,5.906
USDSEK,20080521,101500,5.907,5.909,5.907,5.909
USDSEK,20080521,101600,5.910,5.911,5.910,5.910
USDSEK,20080521,101700,5.909,5.910,5.909,5.910
USDSEK,20080521,101800,5.909,5.910,5.909,5.910
USDSEK,20080521,101900,5.910,5.911,5.910,5.910
USDSEK,20080521,102000,5.911,5.912,5.911,5.912
USDSEK,20080521,102100,5.913,5.915,5.913,5.915
USDSEK,20080521,102200,5.914,5.918,5.914,5.917
USDSEK,20080521,102300,5.918,5.918,5.915,5.916
USDSEK,20080521,102400,5.915,5.916,5.914,5.916
USDSEK,20080521,102500,5.915,5.916,5.915,5.916
USDSEK,20080521,102600,5.917,5.917,5.916,5.916
USDSEK,20080521,102700,5.915,5.916,5.915,5.916
USDSEK,20080521,102800,5.915,5.917,5.915,5.916
USDSEK,20080521,102900,5.916,5.916,5.916,5.916
USDSEK,20080521,103000,5.917,5.918,5.917,5.918
USDSEK,20080521,103100,5.917,5.917,5.916,5.916
USDSEK,20080521,103200,5.915,5.917,5.915,5.916
USDSEK,20080521,103300,5.917,5.917,5.916,5.916
USDSEK,20080521,103400,5.915,5.915,5.915,5.915
USDSEK,20080521,103500,5.915,5.916,5.915,5.915
USDSEK,20080521,103600,5.916,5.916,5.916,5.916
USDSEK,20080521,103700,5.915,5.916,5.915,5.916
USDSEK,20080521,103800,5.917,5.917,5.916,5.917
USDSEK,20080521,103900,5.916,5.916,5.915,5.915
USDSEK,20080521,104000,5.914,5.914,5.913,5.913
USDSEK,20080521,104100,5.913,5.913,5.913,5.913
USDSEK,20080521,104200,5.912,5.912,5.910,5.912
USDSEK,20080521,104300,5.912,5.912,5.912,5.912
USDSEK,20080521,104400,5.912,5.912,5.912,5.912
USDSEK,20080521,104500,5.913,5.913,5.912,5.913
USDSEK,20080521,104600,5.913,5.913,5.913,5.913
USDSEK,20080521,104700,5.912,5.912,5.912,5.912
USDSEK,20080521,104800,5.912,5.912,5.911,5.911
USDSEK,20080521,104900,5.911,5.911,5.911,5.911
USDSEK,20080521,105000,5.911,5.911,5.911,5.911
USDSEK,20080521,105100,5.910,5.910,5.909,5.910
USDSEK,20080521,105200,5.911,5.911,5.910,5.910
USDSEK,20080521,105300,5.911,5.911,5.911,5.911
USDSEK,20080521,105400,5.911,5.911,5.911,5.911
USDSEK,20080521,105500,5.912,5.913,5.912,5.912
USDSEK,20080521,105600,5.913,5.913,5.912,5.912
USDSEK,20080521,105700,5.912,5.913,5.912,5.912
USDSEK,20080521,105800,5.913,5.913,5.911,5.911
USDSEK,20080521,105900,5.912,5.912,5.910,5.910
USDSEK,20080521,110000,5.911,5.911,5.909,5.909
USDSEK,20080521,110100,5.910,5.910,5.909,5.910
USDSEK,20080521,110200,5.909,5.909,5.907,5.908
USDSEK,20080521,110300,5.909,5.910,5.909,5.910
USDSEK,20080521,110400,5.911,5.911,5.910,5.911
USDSEK,20080521,110500,5.912,5.913,5.911,5.912
USDSEK,20080521,110600,5.911,5.912,5.911,5.912
USDSEK,20080521,110700,5.913,5.913,5.911,5.911
USDSEK,20080521,110800,5.912,5.914,5.911,5.914
USDSEK,20080521,110900,5.913,5.914,5.912,5.914
USDSEK,20080521,111000,5.914,5.914,5.914,5.914
USDSEK,20080521,111100,5.915,5.915,5.914,5.914
USDSEK,20080521,111200,5.915,5.917,5.914,5.917
USDSEK,20080521,111300,5.916,5.916,5.915,5.916
USDSEK,20080521,111400,5.915,5.915,5.915,5.915
USDSEK,20080521,111500,5.915,5.915,5.914,5.914
USDSEK,20080521,111600,5.914,5.914,5.914,5.914
USDSEK,20080521,111700,5.913,5.913,5.912,5.912
USDSEK,20080521,111800,5.913,5.913,5.912,5.913
USDSEK,20080521,111900,5.913,5.913,5.913,5.913
USDSEK,20080521,112000,5.912,5.913,5.912,5.912
USDSEK,20080521,112100,5.913,5.913,5.912,5.912
USDSEK,20080521,112200,5.911,5.912,5.911,5.912
USDSEK,20080521,112300,5.911,5.911,5.910,5.910
USDSEK,20080521,112400,5.911,5.911,5.908,5.908
USDSEK,20080521,112500,5.909,5.909,5.908,5.908
USDSEK,20080521,112600,5.907,5.909,5.907,5.909
USDSEK,20080521,112700,5.908,5.908,5.908,5.908
USDSEK,20080521,112800,5.908,5.908,5.908,5.908
USDSEK,20080521,112900,5.908,5.908,5.908,5.908
USDSEK,20080521,113000,5.908,5.908,5.905,5.905
USDSEK,20080521,113100,5.906,5.906,5.906,5.906
USDSEK,20080521,113200,5.906,5.906,5.906,5.906
USDSEK,20080521,113300,5.906,5.907,5.906,5.907
USDSEK,20080521,113400,5.907,5.907,5.907,5.907
USDSEK,20080521,113500,5.907,5.907,5.907,5.907
USDSEK,20080521,113600,5.906,5.907,5.906,5.907
USDSEK,20080521,113700,5.906,5.906,5.905,5.905
USDSEK,20080521,113800,5.904,5.905,5.904,5.905
USDSEK,20080521,113900,5.905,5.905,5.904,5.905
USDSEK,20080521,114000,5.904,5.905,5.904,5.905
USDSEK,20080521,114100,5.906,5.907,5.906,5.907
USDSEK,20080521,114200,5.906,5.907,5.906,5.906
USDSEK,20080521,114300,5.907,5.908,5.906,5.908
USDSEK,20080521,114400,5.909,5.909,5.908,5.909
USDSEK,20080521,114500,5.909,5.910,5.909,5.909
USDSEK,20080521,114600,5.909,5.909,5.909,5.909
USDSEK,20080521,114700,5.908,5.909,5.908,5.909
USDSEK,20080521,114800,5.910,5.910,5.909,5.909
USDSEK,20080521,114900,5.908,5.909,5.908,5.909
USDSEK,20080521,115000,5.910,5.910,5.910,5.910
USDSEK,20080521,115100,5.909,5.909,5.908,5.908
USDSEK,20080521,115200,5.907,5.908,5.907,5.908
USDSEK,20080521,115300,5.908,5.908,5.908,5.908
USDSEK,20080521,115400,5.908,5.909,5.908,5.908
USDSEK,20080521,115500,5.909,5.909,5.909,5.909
USDSEK,20080521,115600,5.908,5.908,5.907,5.907
USDSEK,20080521,115700,5.907,5.907,5.907,5.907
USDSEK,20080521,115800,5.908,5.908,5.908,5.908
USDSEK,20080521,115900,5.908,5.908,5.908,5.908
USDSEK,20080521,120000,5.908,5.908,5.908,5.908
USDSEK,20080521,120100,5.908,5.909,5.908,5.909
USDSEK,20080521,120200,5.908,5.908,5.908,5.908
USDSEK,20080521,120300,5.908,5.909,5.908,5.908
USDSEK,20080521,120400,5.908,5.908,5.908,5.908
USDSEK,20080521,120500,5.908,5.908,5.908,5.908
USDSEK,20080521,120600,5.909,5.909,5.908,5.908
USDSEK,20080521,120700,5.907,5.908,5.907,5.907
USDSEK,20080521,120800,5.907,5.907,5.907,5.907
USDSEK,20080521,120900,5.908,5.908,5.908,5.908
USDSEK,20080521,121000,5.909,5.910,5.909,5.909
USDSEK,20080521,121100,5.910,5.910,5.909,5.909
USDSEK,20080521,121200,5.909,5.909,5.908,5.908
USDSEK,20080521,121300,5.909,5.909,5.909,5.909
USDSEK,20080521,121400,5.909,5.909,5.907,5.909
USDSEK,20080521,121500,5.908,5.910,5.908,5.910
USDSEK,20080521,121600,5.909,5.909,5.909,5.909
USDSEK,20080521,121700,5.909,5.910,5.909,5.909
USDSEK,20080521,121800,5.909,5.909,5.909,5.909
USDSEK,20080521,121900,5.909,5.909,5.909,5.909
USDSEK,20080521,122000,5.909,5.909,5.908,5.908
USDSEK,20080521,122100,5.909,5.909,5.909,5.909
USDSEK,20080521,122200,5.909,5.909,5.908,5.909
USDSEK,20080521,122300,5.909,5.909,5.908,5.908
USDSEK,20080521,122400,5.909,5.909,5.908,5.909
USDSEK,20080521,122500,5.910,5.910,5.909,5.910
USDSEK,20080521,122600,5.911,5.912,5.911,5.912
USDSEK,20080521,122700,5.911,5.911,5.911,5.911
USDSEK,20080521,122800,5.911,5.911,5.910,5.910
USDSEK,20080521,122900,5.909,5.909,5.908,5.908
USDSEK,20080521,123000,5.907,5.907,5.904,5.905
USDSEK,20080521,123100,5.904,5.904,5.902,5.903
USDSEK,20080521,123200,5.904,5.904,5.902,5.902
USDSEK,20080521,123300,5.903,5.903,5.901,5.901
USDSEK,20080521,123400,5.900,5.902,5.900,5.900
USDSEK,20080521,123500,5.901,5.901,5.898,5.898
USDSEK,20080521,123600,5.899,5.900,5.899,5.900
USDSEK,20080521,123700,5.900,5.900,5.900,5.900
USDSEK,20080521,123800,5.900,5.900,5.900,5.900
USDSEK,20080521,123900,5.901,5.902,5.901,5.902
USDSEK,20080521,124000,5.901,5.901,5.901,5.901
USDSEK,20080521,124100,5.902,5.902,5.901,5.901
USDSEK,20080521,124200,5.902,5.902,5.900,5.900
USDSEK,20080521,124300,5.900,5.900,5.900,5.900
USDSEK,20080521,124400,5.901,5.901,5.900,5.900
USDSEK,20080521,124500,5.901,5.901,5.901,5.901
USDSEK,20080521,124600,5.901,5.901,5.901,5.901
USDSEK,20080521,124700,5.901,5.901,5.900,5.901
USDSEK,20080521,124800,5.901,5.901,5.901,5.901
USDSEK,20080521,124900,5.901,5.901,5.901,5.901
USDSEK,20080521,125000,5.901,5.901,5.901,5.901
USDSEK,20080521,125100,5.901,5.901,5.899,5.899
USDSEK,20080521,125200,5.898,5.898,5.895,5.896
USDSEK,20080521,125300,5.895,5.895,5.894,5.894
USDSEK,20080521,125400,5.895,5.895,5.894,5.895
USDSEK,20080521,125500,5.894,5.895,5.894,5.895
USDSEK,20080521,125600,5.894,5.896,5.894,5.896
USDSEK,20080521,125700,5.897,5.897,5.896,5.897
USDSEK,20080521,125800,5.896,5.897,5.896,5.897
USDSEK,20080521,125900,5.896,5.897,5.896,5.897
USDSEK,20080521,130000,5.897,5.897,5.895,5.896
USDSEK,20080521,130100,5.895,5.896,5.895,5.895
USDSEK,20080521,130200,5.895,5.895,5.894,5.894
USDSEK,20080521,130300,5.893,5.894,5.893,5.894
USDSEK,20080521,130400,5.894,5.895,5.894,5.894
USDSEK,20080521,130500,5.895,5.895,5.895,5.895
USDSEK,20080521,130600,5.894,5.896,5.894,5.896
USDSEK,20080521,130700,5.895,5.897,5.895,5.897
USDSEK,20080521,130800,5.897,5.897,5.897,5.897
USDSEK,20080521,130900,5.896,5.897,5.896,5.896
USDSEK,20080521,131000,5.896,5.896,5.896,5.896
USDSEK,20080521,131100,5.897,5.898,5.897,5.897
USDSEK,20080521,131200,5.896,5.897,5.896,5.897
USDSEK,20080521,131300,5.897,5.897,5.896,5.897
USDSEK,20080521,131400,5.896,5.897,5.896,5.897
USDSEK,20080521,131500,5.897,5.898,5.897,5.898
USDSEK,20080521,131600,5.898,5.898,5.898,5.898
USDSEK,20080521,131700,5.899,5.899,5.898,5.899
USDSEK,20080521,131800,5.899,5.899,5.898,5.898
USDSEK,20080521,131900,5.897,5.897,5.895,5.896
USDSEK,20080521,132000,5.895,5.896,5.895,5.896
USDSEK,20080521,132100,5.897,5.897,5.897,5.897
USDSEK,20080521,132200,5.897,5.898,5.897,5.898
USDSEK,20080521,132300,5.898,5.898,5.898,5.898
USDSEK,20080521,132400,5.898,5.898,5.898,5.898
USDSEK,20080521,132500,5.899,5.899,5.898,5.898
USDSEK,20080521,132600,5.899,5.899,5.898,5.899
USDSEK,20080521,132700,5.898,5.898,5.898,5.898
USDSEK,20080521,132800,5.898,5.898,5.898,5.898
USDSEK,20080521,132900,5.898,5.898,5.898,5.898
USDSEK,20080521,133000,5.898,5.898,5.897,5.897
USDSEK,20080521,133100,5.896,5.896,5.895,5.896
USDSEK,20080521,133200,5.895,5.896,5.895,5.896
USDSEK,20080521,133300,5.895,5.895,5.895,5.895
USDSEK,20080521,133400,5.895,5.897,5.895,5.897
USDSEK,20080521,133500,5.897,5.898,5.897,5.898
USDSEK,20080521,133600,5.898,5.898,5.898,5.898
USDSEK,20080521,133700,5.898,5.898,5.898,5.898
USDSEK,20080521,133800,5.898,5.898,5.898,5.898
USDSEK,20080521,133900,5.898,5.898,5.898,5.898
USDSEK,20080521,134000,5.899,5.899,5.899,5.899
USDSEK,20080521,134100,5.898,5.898,5.897,5.897
USDSEK,20080521,134200,5.896,5.897,5.896,5.897
USDSEK,20080521,134300,5.897,5.897,5.896,5.896
USDSEK,20080521,134400,5.897,5.897,5.895,5.895
USDSEK,20080521,134500,5.896,5.896,5.896,5.896
USDSEK,20080521,134600,5.896,5.896,5.895,5.895
USDSEK,20080521,134700,5.896,5.897,5.896,5.896
USDSEK,20080521,134800,5.897,5.898,5.897,5.898
USDSEK,20080521,134900,5.897,5.897,5.897,5.897
USDSEK,20080521,135000,5.897,5.898,5.897,5.898
USDSEK,20080521,135100,5.897,5.897,5.897,5.897
USDSEK,20080521,135200,5.898,5.898,5.897,5.897
USDSEK,20080521,135300,5.897,5.897,5.897,5.897
USDSEK,20080521,135400,5.898,5.898,5.897,5.897
USDSEK,20080521,135500,5.897,5.897,5.897,5.897
USDSEK,20080521,135600,5.896,5.897,5.896,5.897
USDSEK,20080521,135700,5.898,5.898,5.898,5.898
USDSEK,20080521,135800,5.897,5.897,5.897,5.897
USDSEK,20080521,135900,5.897,5.898,5.897,5.898
USDSEK,20080521,140000,5.897,5.898,5.897,5.898
USDSEK,20080521,140100,5.899,5.899,5.898,5.898
USDSEK,20080521,140200,5.898,5.898,5.898,5.898
USDSEK,20080521,140300,5.898,5.898,5.898,5.898
USDSEK,20080521,140400,5.898,5.899,5.898,5.899
USDSEK,20080521,140500,5.898,5.899,5.898,5.899
USDSEK,20080521,140600,5.900,5.900,5.899,5.899
USDSEK,20080521,140700,5.900,5.900,5.898,5.898
USDSEK,20080521,140800,5.899,5.900,5.899,5.900
USDSEK,20080521,140900,5.900,5.900,5.900,5.900
USDSEK,20080521,141000,5.899,5.900,5.899,5.899
USDSEK,20080521,141100,5.899,5.899,5.899,5.899
USDSEK,20080521,141200,5.900,5.900,5.900,5.900
USDSEK,20080521,141300,5.899,5.900,5.899,5.900
USDSEK,20080521,141400,5.899,5.900,5.899,5.899
USDSEK,20080521,141500,5.900,5.900,5.898,5.898
USDSEK,20080521,141600,5.897,5.898,5.897,5.897
USDSEK,20080521,141700,5.898,5.898,5.897,5.898
USDSEK,20080521,141800,5.897,5.897,5.897,5.897
USDSEK,20080521,141900,5.897,5.897,5.897,5.897
USDSEK,20080521,142000,5.897,5.898,5.897,5.898
USDSEK,20080521,142100,5.897,5.898,5.897,5.898
USDSEK,20080521,142200,5.897,5.898,5.897,5.898
USDSEK,20080521,142300,5.898,5.898,5.898,5.898
USDSEK,20080521,142400,5.899,5.899,5.899,5.899
USDSEK,20080521,142500,5.899,5.900,5.899,5.899
USDSEK,20080521,142600,5.898,5.898,5.898,5.898
USDSEK,20080521,142700,5.899,5.899,5.898,5.898
USDSEK,20080521,142800,5.899,5.899,5.898,5.899
USDSEK,20080521,142900,5.899,5.900,5.899,5.900
USDSEK,20080521,143000,5.901,5.901,5.901,5.901
USDSEK,20080521,143100,5.901,5.902,5.901,5.902
USDSEK,20080521,143200,5.903,5.903,5.902,5.902
USDSEK,20080521,143300,5.903,5.904,5.902,5.903
USDSEK,20080521,143400,5.904,5.904,5.903,5.904
USDSEK,20080521,143500,5.903,5.903,5.903,5.903
USDSEK,20080521,143600,5.902,5.902,5.902,5.902
USDSEK,20080521,143700,5.902,5.902,5.900,5.900
USDSEK,20080521,143800,5.901,5.901,5.901,5.901
USDSEK,20080521,143900,5.901,5.901,5.901,5.901
USDSEK,20080521,144000,5.902,5.902,5.901,5.902
USDSEK,20080521,144100,5.902,5.902,5.901,5.901
USDSEK,20080521,144200,5.901,5.901,5.901,5.901
USDSEK,20080521,144300,5.901,5.901,5.901,5.901
USDSEK,20080521,144400,5.900,5.901,5.900,5.900
USDSEK,20080521,144500,5.900,5.900,5.900,5.900
USDSEK,20080521,144600,5.901,5.902,5.901,5.901
USDSEK,20080521,144700,5.901,5.902,5.901,5.901
USDSEK,20080521,144800,5.902,5.902,5.900,5.901
USDSEK,20080521,144900,5.902,5.902,5.901,5.901
USDSEK,20080521,145000,5.901,5.901,5.901,5.901
USDSEK,20080521,145100,5.900,5.902,5.900,5.902
USDSEK,20080521,145200,5.902,5.903,5.902,5.903
USDSEK,20080521,145300,5.902,5.903,5.902,5.903
USDSEK,20080521,145400,5.902,5.903,5.902,5.902
USDSEK,20080521,145500,5.903,5.903,5.903,5.903
USDSEK,20080521,145600,5.903,5.903,5.903,5.903
USDSEK,20080521,145700,5.904,5.904,5.904,5.904
USDSEK,20080521,145800,5.904,5.904,5.904,5.904
USDSEK,20080521,145900,5.904,5.904,5.904,5.904
USDSEK,20080521,150000,5.904,5.905,5.904,5.905
USDSEK,20080521,150100,5.905,5.905,5.905,5.905
USDSEK,20080521,150200,5.904,5.905,5.904,5.905
USDSEK,20080521,150300,5.905,5.906,5.905,5.905
USDSEK,20080521,150400,5.906,5.906,5.906,5.906
USDSEK,20080521,150500,5.906,5.909,5.906,5.908
USDSEK,20080521,150600,5.909,5.910,5.909,5.909
USDSEK,20080521,150700,5.909,5.909,5.908,5.908
USDSEK,20080521,150800,5.909,5.909,5.908,5.908
USDSEK,20080521,150900,5.908,5.908,5.908,5.908
USDSEK,20080521,151000,5.907,5.907,5.906,5.907
USDSEK,20080521,151100,5.906,5.907,5.906,5.907
USDSEK,20080521,151200,5.907,5.907,5.907,5.907
USDSEK,20080521,151300,5.908,5.909,5.908,5.909
USDSEK,20080521,151400,5.909,5.909,5.908,5.908
USDSEK,20080521,151500,5.909,5.909,5.908,5.908
USDSEK,20080521,151600,5.909,5.909,5.909,5.909
USDSEK,20080521,151700,5.908,5.908,5.907,5.908
USDSEK,20080521,151800,5.909,5.909,5.908,5.908
USDSEK,20080521,151900,5.908,5.908,5.908,5.908
USDSEK,20080521,152000,5.908,5.908,5.908,5.908
USDSEK,20080521,152100,5.907,5.907,5.905,5.906
USDSEK,20080521,152200,5.905,5.907,5.905,5.906
USDSEK,20080521,152300,5.905,5.906,5.905,5.905
USDSEK,20080521,152400,5.906,5.906,5.906,5.906
USDSEK,20080521,152500,5.905,5.905,5.905,5.905
USDSEK,20080521,152600,5.906,5.907,5.906,5.907
USDSEK,20080521,152700,5.908,5.908,5.908,5.908
USDSEK,20080521,152800,5.908,5.908,5.907,5.907
USDSEK,20080521,152900,5.906,5.907,5.906,5.907
USDSEK,20080521,153000,5.906,5.906,5.905,5.906
USDSEK,20080521,153100,5.906,5.906,5.906,5.906
USDSEK,20080521,153200,5.905,5.906,5.905,5.905
USDSEK,20080521,153300,5.906,5.906,5.905,5.905
USDSEK,20080521,153400,5.905,5.905,5.905,5.905
USDSEK,20080521,153500,5.905,5.905,5.904,5.904
USDSEK,20080521,153600,5.904,5.904,5.904,5.904
USDSEK,20080521,153700,5.904,5.904,5.904,5.904
USDSEK,20080521,153800,5.904,5.904,5.904,5.904
USDSEK,20080521,153900,5.903,5.904,5.903,5.903
USDSEK,20080521,154000,5.904,5.905,5.904,5.904
USDSEK,20080521,154100,5.904,5.904,5.904,5.904
USDSEK,20080521,154200,5.904,5.904,5.904,5.904
USDSEK,20080521,154300,5.905,5.905,5.904,5.904
USDSEK,20080521,154400,5.903,5.903,5.901,5.901
USDSEK,20080521,154500,5.902,5.902,5.901,5.902
USDSEK,20080521,154600,5.902,5.902,5.901,5.901
USDSEK,20080521,154700,5.902,5.902,5.902,5.902
USDSEK,20080521,154800,5.902,5.902,5.899,5.900
USDSEK,20080521,154900,5.899,5.900,5.899,5.899
USDSEK,20080521,155000,5.899,5.899,5.898,5.899
USDSEK,20080521,155100,5.898,5.899,5.898,5.899
USDSEK,20080521,155200,5.899,5.899,5.898,5.899
USDSEK,20080521,155300,5.900,5.901,5.900,5.901
USDSEK,20080521,155400,5.900,5.901,5.900,5.900
USDSEK,20080521,155500,5.900,5.900,5.900,5.900
USDSEK,20080521,155600,5.900,5.900,5.900,5.900
USDSEK,20080521,155700,5.900,5.900,5.899,5.899
USDSEK,20080521,155800,5.900,5.900,5.898,5.899
USDSEK,20080521,155900,5.900,5.900,5.900,5.900
USDSEK,20080521,160000,5.900,5.900,5.900,5.900
USDSEK,20080521,160100,5.899,5.902,5.899,5.901
USDSEK,20080521,160200,5.901,5.901,5.901,5.901
USDSEK,20080521,160300,5.900,5.901,5.899,5.899
USDSEK,20080521,160400,5.899,5.900,5.899,5.900
USDSEK,20080521,160500,5.901,5.901,5.901,5.901
USDSEK,20080521,160600,5.902,5.902,5.900,5.900
USDSEK,20080521,160700,5.899,5.900,5.899,5.900
USDSEK,20080521,160800,5.900,5.901,5.900,5.900
USDSEK,20080521,161000,5.900,5.901,5.900,5.901
USDSEK,20080521,161100,5.901,5.903,5.901,5.903
USDSEK,20080521,161200,5.904,5.904,5.903,5.904
USDSEK,20080521,161300,5.903,5.904,5.903,5.904
USDSEK,20080521,161400,5.904,5.905,5.904,5.905
USDSEK,20080521,161500,5.905,5.905,5.904,5.904
USDSEK,20080521,161600,5.905,5.905,5.904,5.904
USDSEK,20080521,161700,5.905,5.906,5.905,5.906
USDSEK,20080521,161800,5.905,5.905,5.904,5.904
USDSEK,20080521,161900,5.905,5.905,5.905,5.905
USDSEK,20080521,162000,5.905,5.906,5.905,5.905
USDSEK,20080521,162100,5.906,5.906,5.906,5.906
USDSEK,20080521,162200,5.907,5.907,5.906,5.906
USDSEK,20080521,162300,5.905,5.906,5.905,5.905
USDSEK,20080521,162400,5.906,5.906,5.905,5.906
USDSEK,20080521,162500,5.906,5.906,5.906,5.906
USDSEK,20080521,162600,5.906,5.907,5.906,5.907
USDSEK,20080521,162700,5.908,5.909,5.908,5.909
USDSEK,20080521,162800,5.910,5.911,5.909,5.909
USDSEK,20080521,162900,5.910,5.911,5.909,5.910
USDSEK,20080521,163000,5.911,5.911,5.910,5.910
USDSEK,20080521,163100,5.909,5.909,5.904,5.905
USDSEK,20080521,163200,5.904,5.907,5.904,5.907
USDSEK,20080521,163300,5.906,5.906,5.905,5.906
USDSEK,20080521,163400,5.907,5.907,5.906,5.906
USDSEK,20080521,163500,5.907,5.909,5.907,5.909
USDSEK,20080521,163600,5.910,5.910,5.909,5.909
USDSEK,20080521,163700,5.910,5.910,5.907,5.907
USDSEK,20080521,163800,5.906,5.909,5.906,5.909
USDSEK,20080521,163900,5.910,5.911,5.909,5.911
USDSEK,20080521,164000,5.910,5.911,5.910,5.910
USDSEK,20080521,164100,5.909,5.909,5.909,5.909
USDSEK,20080521,164200,5.909,5.909,5.908,5.908
USDSEK,20080521,164300,5.909,5.909,5.907,5.908
USDSEK,20080521,164400,5.909,5.909,5.909,5.909
USDSEK,20080521,164500,5.908,5.909,5.908,5.909
USDSEK,20080521,164600,5.908,5.908,5.907,5.907
USDSEK,20080521,164700,5.906,5.907,5.906,5.907
USDSEK,20080521,164800,5.907,5.907,5.907,5.907
USDSEK,20080521,164900,5.907,5.907,5.905,5.905
USDSEK,20080521,165000,5.906,5.906,5.905,5.905
USDSEK,20080521,165100,5.904,5.904,5.903,5.904
USDSEK,20080521,165200,5.903,5.903,5.902,5.902
USDSEK,20080521,165300,5.901,5.901,5.900,5.900
USDSEK,20080521,165400,5.901,5.902,5.901,5.901
USDSEK,20080521,165500,5.902,5.904,5.902,5.904
USDSEK,20080521,165600,5.905,5.906,5.905,5.905
USDSEK,20080521,165700,5.906,5.906,5.905,5.906
USDSEK,20080521,165800,5.905,5.905,5.904,5.904
USDSEK,20080521,165900,5.905,5.905,5.904,5.904
USDSEK,20080521,170000,5.903,5.903,5.900,5.902
USDSEK,20080521,170100,5.903,5.904,5.901,5.903
USDSEK,20080521,170200,5.904,5.904,5.903,5.903
USDSEK,20080521,170300,5.904,5.905,5.902,5.903
USDSEK,20080521,170400,5.902,5.902,5.901,5.902
USDSEK,20080521,170500,5.903,5.904,5.902,5.904
USDSEK,20080521,170600,5.903,5.904,5.903,5.904
USDSEK,20080521,170700,5.905,5.905,5.903,5.903
USDSEK,20080521,170800,5.902,5.904,5.902,5.904
USDSEK,20080521,170900,5.903,5.904,5.903,5.904
USDSEK,20080521,171000,5.905,5.905,5.904,5.905
USDSEK,20080521,171100,5.906,5.907,5.906,5.906
USDSEK,20080521,171200,5.905,5.905,5.905,5.905
USDSEK,20080521,171300,5.906,5.906,5.906,5.906
USDSEK,20080521,171400,5.907,5.909,5.907,5.908
USDSEK,20080521,171500,5.909,5.910,5.908,5.909
USDSEK,20080521,171600,5.910,5.910,5.909,5.910
USDSEK,20080521,171700,5.909,5.910,5.909,5.909
USDSEK,20080521,171800,5.908,5.909,5.908,5.909
USDSEK,20080521,171900,5.909,5.909,5.908,5.908
USDSEK,20080521,172000,5.907,5.907,5.907,5.907
USDSEK,20080521,172100,5.907,5.907,5.906,5.906
USDSEK,20080521,172200,5.906,5.906,5.906,5.906
USDSEK,20080521,172300,5.905,5.906,5.905,5.905
USDSEK,20080521,172400,5.906,5.906,5.906,5.906
USDSEK,20080521,172500,5.906,5.906,5.906,5.906
USDSEK,20080521,172600,5.906,5.908,5.906,5.908
USDSEK,20080521,172700,5.907,5.907,5.907,5.907
USDSEK,20080521,172800,5.907,5.908,5.907,5.908
USDSEK,20080521,172900,5.907,5.908,5.907,5.908
USDSEK,20080521,173000,5.907,5.908,5.907,5.907
USDSEK,20080521,173100,5.907,5.907,5.907,5.907
USDSEK,20080521,173200,5.906,5.906,5.906,5.906
USDSEK,20080521,173300,5.905,5.906,5.905,5.906
USDSEK,20080521,173400,5.905,5.906,5.905,5.905
USDSEK,20080521,173500,5.905,5.905,5.905,5.905
USDSEK,20080521,173600,5.904,5.905,5.904,5.905
USDSEK,20080521,173700,5.905,5.905,5.904,5.905
USDSEK,20080521,173800,5.905,5.905,5.905,5.905
USDSEK,20080521,173900,5.906,5.907,5.906,5.906
USDSEK,20080521,174000,5.905,5.905,5.905,5.905
USDSEK,20080521,174100,5.905,5.906,5.905,5.905
USDSEK,20080521,174200,5.906,5.906,5.903,5.903
USDSEK,20080521,174300,5.904,5.905,5.903,5.903
USDSEK,20080521,174400,5.903,5.903,5.903,5.903
USDSEK,20080521,174500,5.902,5.903,5.902,5.902
USDSEK,20080521,174600,5.903,5.903,5.903,5.903
USDSEK,20080521,174700,5.904,5.905,5.904,5.904
USDSEK,20080521,174800,5.903,5.903,5.902,5.903
USDSEK,20080521,174900,5.902,5.904,5.902,5.904
USDSEK,20080521,175000,5.904,5.904,5.904,5.904
USDSEK,20080521,175100,5.903,5.903,5.902,5.902
USDSEK,20080521,175200,5.903,5.903,5.903,5.903
USDSEK,20080521,175300,5.903,5.903,5.902,5.903
USDSEK,20080521,175400,5.904,5.904,5.904,5.904
USDSEK,20080521,175500,5.904,5.904,5.903,5.903
USDSEK,20080521,175600,5.904,5.905,5.904,5.904
USDSEK,20080521,175700,5.905,5.905,5.904,5.905
USDSEK,20080521,175800,5.904,5.905,5.903,5.903
USDSEK,20080521,175900,5.904,5.906,5.903,5.905
USDSEK,20080521,180000,5.906,5.906,5.906,5.906
USDSEK,20080521,180100,5.906,5.906,5.905,5.905
USDSEK,20080521,180200,5.906,5.906,5.904,5.904
USDSEK,20080521,180300,5.903,5.904,5.902,5.903
USDSEK,20080521,180400,5.904,5.905,5.904,5.905
USDSEK,20080521,180500,5.905,5.905,5.905,5.905
USDSEK,20080521,180600,5.906,5.906,5.905,5.906
USDSEK,20080521,180700,5.905,5.906,5.905,5.906
USDSEK,20080521,180800,5.905,5.906,5.905,5.905
USDSEK,20080521,180900,5.906,5.906,5.906,5.906
USDSEK,20080521,181000,5.907,5.908,5.907,5.908
USDSEK,20080521,181100,5.907,5.910,5.907,5.910
USDSEK,20080521,181200,5.911,5.911,5.911,5.911
USDSEK,20080521,181300,5.911,5.912,5.911,5.912
USDSEK,20080521,181400,5.911,5.911,5.911,5.911
USDSEK,20080521,181500,5.911,5.912,5.911,5.911
USDSEK,20080521,181600,5.912,5.912,5.911,5.912
USDSEK,20080521,181700,5.911,5.912,5.911,5.912
USDSEK,20080521,181800,5.911,5.911,5.911,5.911
USDSEK,20080521,181900,5.912,5.912,5.912,5.912
USDSEK,20080521,182000,5.912,5.912,5.911,5.911
USDSEK,20080521,182100,5.910,5.910,5.910,5.910
USDSEK,20080521,182200,5.910,5.911,5.910,5.910
USDSEK,20080521,182300,5.911,5.911,5.910,5.910
USDSEK,20080521,182400,5.909,5.909,5.908,5.908
USDSEK,20080521,182500,5.908,5.908,5.908,5.908
USDSEK,20080521,182600,5.908,5.908,5.908,5.908
USDSEK,20080521,182700,5.908,5.908,5.908,5.908
USDSEK,20080521,182800,5.908,5.909,5.908,5.909
USDSEK,20080521,182900,5.909,5.909,5.908,5.908
USDSEK,20080521,183000,5.909,5.910,5.909,5.909
USDSEK,20080521,183100,5.910,5.911,5.910,5.911
USDSEK,20080521,183200,5.910,5.911,5.910,5.910
USDSEK,20080521,183300,5.910,5.910,5.910,5.910
USDSEK,20080521,183400,5.911,5.911,5.910,5.910
USDSEK,20080521,183500,5.911,5.911,5.910,5.911
USDSEK,20080521,183600,5.910,5.910,5.910,5.910
USDSEK,20080521,183700,5.910,5.910,5.909,5.909
USDSEK,20080521,183800,5.909,5.909,5.909,5.909
USDSEK,20080521,183900,5.909,5.909,5.909,5.909
USDSEK,20080521,184000,5.909,5.909,5.909,5.909
USDSEK,20080521,184100,5.909,5.910,5.909,5.910
USDSEK,20080521,184200,5.909,5.910,5.909,5.910
USDSEK,20080521,184300,5.911,5.911,5.910,5.910
USDSEK,20080521,184400,5.910,5.910,5.910,5.910
USDSEK,20080521,184500,5.910,5.910,5.910,5.910
USDSEK,20080521,184600,5.911,5.911,5.911,5.911
USDSEK,20080521,184700,5.911,5.911,5.911,5.911
USDSEK,20080521,184800,5.911,5.911,5.911,5.911
USDSEK,20080521,184900,5.912,5.913,5.912,5.913
USDSEK,20080521,185000,5.912,5.912,5.912,5.912
USDSEK,20080521,185100,5.912,5.912,5.912,5.912
USDSEK,20080521,185200,5.912,5.912,5.911,5.911
USDSEK,20080521,185300,5.912,5.912,5.912,5.912
USDSEK,20080521,185400,5.912,5.912,5.911,5.911
USDSEK,20080521,185500,5.911,5.911,5.911,5.911
USDSEK,20080521,185600,5.911,5.911,5.911,5.911
USDSEK,20080521,185700,5.912,5.914,5.912,5.914
USDSEK,20080521,185800,5.914,5.914,5.914,5.914
USDSEK,20080521,185900,5.914,5.914,5.913,5.913
USDSEK,20080521,190000,5.913,5.913,5.913,5.913
USDSEK,20080521,190100,5.913,5.913,5.913,5.913
USDSEK,20080521,190200,5.913,5.913,5.913,5.913
USDSEK,20080521,190300,5.914,5.914,5.913,5.913
USDSEK,20080521,190400,5.914,5.914,5.913,5.913
USDSEK,20080521,190500,5.914,5.914,5.914,5.914
USDSEK,20080521,190600,5.914,5.914,5.910,5.910
USDSEK,20080521,190700,5.911,5.911,5.910,5.910
USDSEK,20080521,190800,5.909,5.909,5.908,5.908
USDSEK,20080521,190900,5.907,5.908,5.907,5.908
USDSEK,20080521,191000,5.908,5.908,5.908,5.908
USDSEK,20080521,191100,5.907,5.907,5.906,5.907
USDSEK,20080521,191200,5.908,5.909,5.908,5.909
USDSEK,20080521,191300,5.908,5.908,5.908,5.908
USDSEK,20080521,191400,5.908,5.908,5.908,5.908
USDSEK,20080521,191500,5.908,5.908,5.908,5.908
USDSEK,20080521,191600,5.908,5.909,5.908,5.909
USDSEK,20080521,191700,5.908,5.908,5.908,5.908
USDSEK,20080521,191800,5.908,5.908,5.908,5.908
USDSEK,20080521,191900,5.907,5.907,5.907,5.907
USDSEK,20080521,192000,5.906,5.906,5.906,5.906
USDSEK,20080521,192100,5.906,5.906,5.906,5.906
USDSEK,20080521,192200,5.906,5.906,5.906,5.906
USDSEK,20080521,192300,5.906,5.906,5.906,5.906
USDSEK,20080521,192400,5.906,5.906,5.906,5.906
USDSEK,20080521,192500,5.907,5.908,5.907,5.907
USDSEK,20080521,192600,5.907,5.907,5.907,5.907
USDSEK,20080521,192700,5.906,5.907,5.906,5.907
USDSEK,20080521,192800,5.907,5.907,5.906,5.906
USDSEK,20080521,192900,5.907,5.907,5.907,5.907
USDSEK,20080521,193000,5.907,5.907,5.907,5.907
USDSEK,20080521,193100,5.907,5.907,5.906,5.906
USDSEK,20080521,193200,5.906,5.907,5.906,5.907
USDSEK,20080521,193300,5.907,5.907,5.907,5.907
USDSEK,20080521,193400,5.906,5.906,5.906,5.906
USDSEK,20080521,193500,5.906,5.906,5.906,5.906
USDSEK,20080521,193600,5.906,5.907,5.906,5.907
USDSEK,20080521,193700,5.906,5.907,5.906,5.907
USDSEK,20080521,193800,5.907,5.907,5.907,5.907
USDSEK,20080521,193900,5.907,5.907,5.907,5.907
USDSEK,20080521,194000,5.907,5.907,5.907,5.907
USDSEK,20080521,194100,5.908,5.908,5.907,5.907
USDSEK,20080521,194200,5.908,5.908,5.907,5.907
USDSEK,20080521,194300,5.907,5.907,5.907,5.907
USDSEK,20080521,194400,5.908,5.908,5.908,5.908
USDSEK,20080521,194500,5.908,5.908,5.907,5.907
USDSEK,20080521,194600,5.906,5.906,5.906,5.906
USDSEK,20080521,194700,5.906,5.906,5.905,5.906
USDSEK,20080521,194800,5.906,5.906,5.906,5.906
USDSEK,20080521,194900,5.906,5.906,5.906,5.906
USDSEK,20080521,195000,5.905,5.905,5.905,5.905
USDSEK,20080521,195100,5.905,5.905,5.905,5.905
USDSEK,20080521,195200,5.906,5.906,5.906,5.906
USDSEK,20080521,195300,5.905,5.906,5.905,5.906
USDSEK,20080521,195400,5.906,5.906,5.906,5.906
USDSEK,20080521,195500,5.906,5.907,5.906,5.907
USDSEK,20080521,195600,5.907,5.907,5.907,5.907
USDSEK,20080521,195700,5.906,5.906,5.906,5.906
USDSEK,20080521,195800,5.906,5.906,5.906,5.906
USDSEK,20080521,195900,5.906,5.906,5.906,5.906
USDSEK,20080521,200000,5.906,5.908,5.906,5.908
USDSEK,20080521,200100,5.909,5.911,5.909,5.910
USDSEK,20080521,200200,5.909,5.911,5.908,5.910
USDSEK,20080521,200300,5.912,5.914,5.912,5.912
USDSEK,20080521,200400,5.913,5.913,5.911,5.912
USDSEK,20080521,200500,5.913,5.914,5.913,5.913
USDSEK,20080521,200600,5.912,5.912,5.912,5.912
USDSEK,20080521,200700,5.912,5.912,5.908,5.908
USDSEK,20080521,200800,5.909,5.909,5.903,5.903
USDSEK,20080521,200900,5.902,5.903,5.900,5.901
USDSEK,20080521,201000,5.900,5.900,5.899,5.900
USDSEK,20080521,201100,5.901,5.901,5.900,5.901
USDSEK,20080521,201200,5.900,5.900,5.900,5.900
USDSEK,20080521,201300,5.900,5.903,5.900,5.903
USDSEK,20080521,201400,5.902,5.903,5.902,5.903
USDSEK,20080521,201500,5.902,5.903,5.901,5.902
USDSEK,20080521,201600,5.903,5.903,5.902,5.902
USDSEK,20080521,201700,5.901,5.901,5.899,5.899
USDSEK,20080521,201800,5.900,5.901,5.900,5.901
USDSEK,20080521,201900,5.902,5.902,5.901,5.902
USDSEK,20080521,202000,5.901,5.901,5.899,5.900
USDSEK,20080521,202100,5.900,5.900,5.900,5.900
USDSEK,20080521,202200,5.901,5.902,5.901,5.902
USDSEK,20080521,202300,5.903,5.903,5.902,5.903
USDSEK,20080521,202400,5.904,5.904,5.903,5.903
USDSEK,20080521,202500,5.904,5.904,5.903,5.903
USDSEK,20080521,202600,5.902,5.902,5.902,5.902
USDSEK,20080521,202700,5.901,5.901,5.900,5.901
USDSEK,20080521,202800,5.902,5.903,5.902,5.902
USDSEK,20080521,202900,5.903,5.903,5.902,5.902
USDSEK,20080521,203000,5.901,5.902,5.901,5.902
USDSEK,20080521,203100,5.902,5.902,5.901,5.901
USDSEK,20080521,203200,5.902,5.902,5.901,5.902
USDSEK,20080521,203300,5.901,5.901,5.901,5.901
USDSEK,20080521,203400,5.901,5.902,5.901,5.902
USDSEK,20080521,203500,5.901,5.901,5.898,5.901
USDSEK,20080521,203600,5.900,5.900,5.899,5.899
USDSEK,20080521,203700,5.900,5.900,5.900,5.900
USDSEK,20080521,203800,5.901,5.902,5.901,5.901
USDSEK,20080521,203900,5.900,5.901,5.900,5.901
USDSEK,20080521,204000,5.902,5.902,5.901,5.902
USDSEK,20080521,204100,5.901,5.901,5.901,5.901
USDSEK,20080521,204200,5.901,5.901,5.900,5.900
USDSEK,20080521,204300,5.899,5.900,5.898,5.898
USDSEK,20080521,204400,5.899,5.900,5.899,5.899
USDSEK,20080521,204500,5.898,5.898,5.898,5.898
USDSEK,20080521,204600,5.898,5.899,5.898,5.899
USDSEK,20080521,204700,5.900,5.900,5.900,5.900
USDSEK,20080521,204800,5.899,5.899,5.896,5.896
USDSEK,20080521,204900,5.897,5.897,5.896,5.896
USDSEK,20080521,205000,5.896,5.896,5.896,5.896
USDSEK,20080521,205100,5.897,5.897,5.897,5.897
USDSEK,20080521,205200,5.898,5.899,5.898,5.899
USDSEK,20080521,205300,5.898,5.899,5.898,5.899
USDSEK,20080521,205400,5.898,5.898,5.898,5.898
USDSEK,20080521,205500,5.898,5.898,5.897,5.897
USDSEK,20080521,205600,5.897,5.898,5.897,5.898
USDSEK,20080521,205700,5.898,5.898,5.898,5.898
USDSEK,20080521,205800,5.898,5.898,5.898,5.898
USDSEK,20080521,205900,5.899,5.899,5.899,5.899
USDSEK,20080521,210000,5.899,5.899,5.899,5.899
USDSEK,20080521,210100,5.898,5.899,5.898,5.898
USDSEK,20080521,210200,5.897,5.897,5.897,5.897
USDSEK,20080521,210300,5.898,5.898,5.897,5.897
USDSEK,20080521,210400,5.898,5.898,5.898,5.898
USDSEK,20080521,210500,5.898,5.898,5.898,5.898
USDSEK,20080521,210600,5.898,5.898,5.897,5.897
USDSEK,20080521,210700,5.897,5.897,5.896,5.896
USDSEK,20080521,210800,5.896,5.896,5.896,5.896
USDSEK,20080521,210900,5.896,5.896,5.896,5.896
USDSEK,20080521,211000,5.897,5.897,5.897,5.897
USDSEK,20080521,211100,5.897,5.897,5.897,5.897
USDSEK,20080521,211200,5.897,5.898,5.896,5.898
USDSEK,20080521,211300,5.897,5.897,5.896,5.896
USDSEK,20080521,211400,5.895,5.896,5.895,5.896
USDSEK,20080521,211500,5.896,5.897,5.896,5.897
USDSEK,20080521,211600,5.897,5.897,5.897,5.897
USDSEK,20080521,211700,5.897,5.897,5.897,5.897
USDSEK,20080521,211800,5.898,5.898,5.896,5.896
USDSEK,20080521,211900,5.896,5.896,5.896,5.896
USDSEK,20080521,212000,5.896,5.896,5.896,5.896
USDSEK,20080521,212100,5.895,5.896,5.895,5.895
USDSEK,20080521,212200,5.896,5.896,5.896,5.896
USDSEK,20080521,212300,5.896,5.896,5.895,5.896
USDSEK,20080521,212400,5.896,5.896,5.896,5.896
USDSEK,20080521,212500,5.896,5.896,5.896,5.896
USDSEK,20080521,212600,5.895,5.896,5.895,5.896
USDSEK,20080521,212700,5.896,5.896,5.896,5.896
USDSEK,20080521,212800,5.896,5.896,5.896,5.896
USDSEK,20080521,212900,5.896,5.896,5.896,5.896
USDSEK,20080521,213000,5.896,5.896,5.896,5.896
USDSEK,20080521,213100,5.896,5.896,5.896,5.896
USDSEK,20080521,213200,5.895,5.896,5.895,5.896
USDSEK,20080521,213300,5.896,5.896,5.896,5.896
USDSEK,20080521,213400,5.896,5.896,5.896,5.896
USDSEK,20080521,213500,5.896,5.896,5.896,5.896
USDSEK,20080521,213600,5.896,5.896,5.896,5.896
USDSEK,20080521,213700,5.896,5.896,5.896,5.896
USDSEK,20080521,213800,5.896,5.896,5.896,5.896
USDSEK,20080521,213900,5.896,5.896,5.896,5.896
USDSEK,20080521,214000,5.896,5.896,5.896,5.896
USDSEK,20080521,214100,5.893,5.894,5.893,5.893
USDSEK,20080521,214200,5.892,5.893,5.892,5.893
USDSEK,20080521,214300,5.892,5.893,5.892,5.893
USDSEK,20080521,214400,5.893,5.893,5.893,5.893
USDSEK,20080521,214500,5.892,5.892,5.891,5.892
USDSEK,20080521,214600,5.893,5.893,5.893,5.893
USDSEK,20080521,214700,5.893,5.894,5.893,5.894
USDSEK,20080521,214800,5.894,5.894,5.894,5.894
USDSEK,20080521,214900,5.894,5.895,5.894,5.895
USDSEK,20080521,215000,5.894,5.895,5.894,5.894
USDSEK,20080521,215100,5.893,5.894,5.893,5.893
USDSEK,20080521,215200,5.894,5.894,5.893,5.893
USDSEK,20080521,215300,5.892,5.893,5.892,5.893
USDSEK,20080521,215400,5.893,5.893,5.893,5.893
USDSEK,20080521,215500,5.892,5.892,5.892,5.892
USDSEK,20080521,215600,5.892,5.892,5.892,5.892
USDSEK,20080521,215700,5.892,5.893,5.892,5.893
USDSEK,20080521,215800,5.893,5.893,5.893,5.893
USDSEK,20080521,215900,5.894,5.895,5.894,5.894
USDSEK,20080521,220000,5.893,5.893,5.893,5.893
USDSEK,20080521,220100,5.893,5.894,5.893,5.893
USDSEK,20080521,220200,5.893,5.893,5.893,5.893
USDSEK,20080521,220300,5.893,5.893,5.893,5.893
USDSEK,20080521,220400,5.892,5.892,5.892,5.892
USDSEK,20080521,220500,5.893,5.893,5.893,5.893
USDSEK,20080521,220600,5.893,5.893,5.893,5.893
USDSEK,20080521,220700,5.893,5.893,5.893,5.893
USDSEK,20080521,220800,5.893,5.893,5.893,5.893
USDSEK,20080521,220900,5.893,5.893,5.892,5.892
USDSEK,20080521,221000,5.892,5.892,5.892,5.892
USDSEK,20080521,221100,5.892,5.892,5.892,5.892
USDSEK,20080521,221200,5.892,5.893,5.892,5.893
USDSEK,20080521,221300,5.893,5.893,5.892,5.893
USDSEK,20080521,221400,5.892,5.893,5.892,5.893
USDSEK,20080521,221500,5.892,5.893,5.892,5.893
USDSEK,20080521,221600,5.893,5.893,5.893,5.893
USDSEK,20080521,221700,5.893,5.893,5.893,5.893
USDSEK,20080521,221800,5.893,5.893,5.893,5.893
USDSEK,20080521,221900,5.893,5.893,5.893,5.893
USDSEK,20080521,222000,5.893,5.893,5.893,5.893
USDSEK,20080521,222100,5.893,5.893,5.893,5.893
USDSEK,20080521,222200,5.894,5.894,5.893,5.893
USDSEK,20080521,222300,5.894,5.894,5.893,5.893
USDSEK,20080521,222400,5.893,5.893,5.893,5.893
USDSEK,20080521,222500,5.893,5.893,5.893,5.893
USDSEK,20080521,222600,5.893,5.894,5.893,5.894
USDSEK,20080521,222700,5.893,5.894,5.893,5.893
USDSEK,20080521,222800,5.894,5.894,5.893,5.893
USDSEK,20080521,222900,5.893,5.893,5.893,5.893
USDSEK,20080521,223000,5.893,5.893,5.893,5.893
USDSEK,20080521,223100,5.893,5.893,5.893,5.893
USDSEK,20080521,223200,5.893,5.893,5.893,5.893
USDSEK,20080521,223300,5.893,5.893,5.892,5.892
USDSEK,20080521,223400,5.893,5.893,5.893,5.893
USDSEK,20080521,223500,5.893,5.893,5.893,5.893
USDSEK,20080521,223600,5.893,5.893,5.893,5.893
USDSEK,20080521,223700,5.893,5.893,5.893,5.893
USDSEK,20080521,223800,5.893,5.894,5.893,5.894
USDSEK,20080521,223900,5.893,5.893,5.893,5.893
USDSEK,20080521,224000,5.893,5.893,5.893,5.893
USDSEK,20080521,224100,5.893,5.893,5.893,5.893
USDSEK,20080521,224200,5.893,5.893,5.892,5.893
USDSEK,20080521,224300,5.893,5.893,5.893,5.893
USDSEK,20080521,224400,5.893,5.893,5.893,5.893
USDSEK,20080521,224500,5.893,5.893,5.893,5.893
USDSEK,20080521,224600,5.893,5.893,5.893,5.893
USDSEK,20080521,224700,5.894,5.894,5.893,5.893
USDSEK,20080521,224800,5.894,5.895,5.894,5.895
USDSEK,20080521,224900,5.895,5.895,5.895,5.895
USDSEK,20080521,225000,5.894,5.894,5.892,5.892
USDSEK,20080521,225100,5.892,5.892,5.892,5.892
USDSEK,20080521,225200,5.892,5.892,5.892,5.892
USDSEK,20080521,225300,5.893,5.893,5.893,5.893
USDSEK,20080521,225400,5.893,5.893,5.893,5.893
USDSEK,20080521,225500,5.893,5.893,5.893,5.893
USDSEK,20080521,225600,5.894,5.894,5.893,5.893
USDSEK,20080521,225700,5.893,5.893,5.892,5.892
USDSEK,20080521,225800,5.893,5.893,5.892,5.893
USDSEK,20080521,225900,5.892,5.893,5.892,5.893
USDSEK,20080521,230000,5.892,5.893,5.892,5.893
USDSEK,20080521,230100,5.893,5.895,5.893,5.895
USDSEK,20080521,230200,5.897,5.897,5.897,5.897
USDSEK,20080521,230300,5.897,5.897,5.896,5.896
USDSEK,20080521,230400,5.896,5.896,5.896,5.896
USDSEK,20080521,230500,5.896,5.896,5.896,5.896
USDSEK,20080521,230600,5.896,5.896,5.896,5.896
USDSEK,20080521,230700,5.896,5.896,5.895,5.895
USDSEK,20080521,230800,5.896,5.896,5.896,5.896
USDSEK,20080521,230900,5.896,5.897,5.896,5.897
USDSEK,20080521,231000,5.896,5.896,5.896,5.896
USDSEK,20080521,231100,5.896,5.897,5.896,5.897
USDSEK,20080521,231200,5.898,5.898,5.898,5.898
USDSEK,20080521,231300,5.898,5.898,5.896,5.896
USDSEK,20080521,231400,5.896,5.896,5.895,5.895
USDSEK,20080521,231500,5.896,5.896,5.896,5.896
USDSEK,20080521,231600,5.897,5.897,5.897,5.897
USDSEK,20080521,231700,5.897,5.897,5.897,5.897
USDSEK,20080521,231800,5.897,5.897,5.897,5.897
USDSEK,20080521,231900,5.897,5.897,5.894,5.894
USDSEK,20080521,232000,5.895,5.895,5.895,5.895
USDSEK,20080521,232100,5.895,5.896,5.894,5.895
USDSEK,20080521,232200,5.894,5.894,5.894,5.894
USDSEK,20080521,232300,5.894,5.894,5.894,5.894
USDSEK,20080521,232400,5.893,5.894,5.893,5.894
USDSEK,20080521,232500,5.894,5.894,5.893,5.893
USDSEK,20080521,232600,5.893,5.893,5.893,5.893
USDSEK,20080521,232700,5.893,5.893,5.893,5.893
USDSEK,20080521,232800,5.893,5.893,5.893,5.893
USDSEK,20080521,232900,5.893,5.893,5.893,5.893
USDSEK,20080521,233000,5.893,5.893,5.893,5.893
USDSEK,20080521,233100,5.893,5.894,5.893,5.894
USDSEK,20080521,233200,5.894,5.894,5.894,5.894
USDSEK,20080521,233300,5.894,5.894,5.894,5.894
USDSEK,20080521,233400,5.894,5.894,5.894,5.894
USDSEK,20080521,233500,5.893,5.894,5.893,5.894
USDSEK,20080521,233600,5.894,5.894,5.892,5.892
USDSEK,20080521,233700,5.892,5.892,5.892,5.892
USDSEK,20080521,233800,5.892,5.892,5.892,5.892
USDSEK,20080521,233900,5.893,5.893,5.893,5.893
USDSEK,20080521,234000,5.893,5.893,5.893,5.893
USDSEK,20080521,234100,5.893,5.894,5.893,5.894
USDSEK,20080521,234200,5.893,5.893,5.893,5.893
USDSEK,20080521,234300,5.893,5.893,5.893,5.893
USDSEK,20080521,234400,5.893,5.893,5.893,5.893
USDSEK,20080521,234500,5.893,5.893,5.893,5.893
USDSEK,20080521,234600,5.893,5.893,5.893,5.893
USDSEK,20080521,234700,5.893,5.895,5.893,5.894
USDSEK,20080521,234800,5.894,5.894,5.894,5.894
USDSEK,20080521,234900,5.893,5.893,5.893,5.893
USDSEK,20080521,235000,5.893,5.893,5.893,5.893
USDSEK,20080521,235100,5.893,5.893,5.893,5.893
USDSEK,20080521,235200,5.892,5.892,5.892,5.892
USDSEK,20080521,235300,5.893,5.893,5.892,5.892
USDSEK,20080521,235400,5.892,5.893,5.892,5.892
USDSEK,20080521,235500,5.892,5.892,5.892,5.892
USDSEK,20080521,235600,5.892,5.892,5.892,5.892
USDSEK,20080521,235700,5.892,5.892,5.892,5.892
USDSEK,20080521,235800,5.892,5.892,5.892,5.892
USDSEK,20080521,235900,5.891,5.891,5.891,5.891
USDSEK,20080522,000000,5.891,5.891,5.891,5.891
USDSGD,20080521,000100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,000200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,000300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,000400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,000500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,000600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,000700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,000800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,000900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,001000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,001100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,001200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,001300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,001400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,001500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,001600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,001700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,001800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,001900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,002000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,002100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,002200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,002300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,002400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,002500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,002600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,002700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,002800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,002900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,003000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,003100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,003200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,003300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,003400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,003500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,003600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,003700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,003800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,003900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,004000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,004100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,004200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,004300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,004400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,004500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,004600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,004700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,004800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,004900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,005000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,005100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,005200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,005300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,005400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,005500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,005600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,005700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,005800,1.3645,1.3645,1.3644,1.3644
USDSGD,20080521,005900,1.3643,1.3643,1.3639,1.3639
USDSGD,20080521,010000,1.3640,1.3640,1.3639,1.3640
USDSGD,20080521,010100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080521,010200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080521,010300,1.3639,1.3640,1.3639,1.3640
USDSGD,20080521,010400,1.3640,1.3641,1.3640,1.3641
USDSGD,20080521,010500,1.3643,1.3647,1.3643,1.3647
USDSGD,20080521,010600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080521,010700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080521,010800,1.3649,1.3651,1.3649,1.3651
USDSGD,20080521,010900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,011000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,011100,1.3651,1.3651,1.3650,1.3650
USDSGD,20080521,011200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080521,011300,1.3649,1.3649,1.3648,1.3648
USDSGD,20080521,011400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080521,011500,1.3649,1.3650,1.3649,1.3650
USDSGD,20080521,011600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,011700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,011800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,011900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,012000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,012100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,012200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,012300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,012400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,012500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,012600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,012700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,012800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,012900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,013000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,013100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,013200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,013300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,013400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,013500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,013600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,013700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,013800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,013900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,014000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080521,014100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080521,014200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080521,014300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080521,014400,1.3652,1.3652,1.3651,1.3651
USDSGD,20080521,014500,1.3649,1.3649,1.3648,1.3649
USDSGD,20080521,014600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,014700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,014800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,014900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,015000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,015100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,015200,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,015300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,015400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,015500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,015600,1.3651,1.3654,1.3651,1.3653
USDSGD,20080521,015700,1.3652,1.3652,1.3651,1.3651
USDSGD,20080521,015800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,015900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,020000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,020100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080521,020200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080521,020300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080521,020400,1.3653,1.3654,1.3653,1.3654
USDSGD,20080521,020500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080521,020600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080521,020700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080521,020800,1.3655,1.3655,1.3652,1.3652
USDSGD,20080521,020900,1.3653,1.3654,1.3653,1.3654
USDSGD,20080521,021000,1.3653,1.3654,1.3653,1.3654
USDSGD,20080521,021100,1.3655,1.3655,1.3653,1.3655
USDSGD,20080521,021200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080521,021300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080521,021400,1.3656,1.3657,1.3656,1.3657
USDSGD,20080521,021500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,021600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080521,021700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080521,021800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080521,021900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080521,022000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080521,022100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080521,022200,1.3659,1.3660,1.3659,1.3660
USDSGD,20080521,022300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080521,022400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080521,022500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080521,022600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080521,022700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080521,022800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080521,022900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080521,023000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080521,023100,1.3661,1.3661,1.3660,1.3661
USDSGD,20080521,023200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080521,023300,1.3660,1.3660,1.3658,1.3658
USDSGD,20080521,023400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080521,023500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080521,023600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,023700,1.3657,1.3657,1.3656,1.3656
USDSGD,20080521,023800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080521,023900,1.3656,1.3657,1.3656,1.3657
USDSGD,20080521,024000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,024100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,024200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,024300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,024400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,024500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,024600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,024700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080521,024800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080521,024900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080521,025000,1.3656,1.3656,1.3655,1.3655
USDSGD,20080521,025100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080521,025200,1.3656,1.3657,1.3656,1.3657
USDSGD,20080521,025300,1.3658,1.3658,1.3657,1.3657
USDSGD,20080521,025400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,025500,1.3658,1.3658,1.3657,1.3657
USDSGD,20080521,025600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,025700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,025800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,025900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080521,030000,1.3657,1.3658,1.3657,1.3658
USDSGD,20080521,030100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,030200,1.3657,1.3657,1.3656,1.3656
USDSGD,20080521,030300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,030400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,030500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,030600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080521,030700,1.3659,1.3659,1.3657,1.3657
USDSGD,20080521,030800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,030900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,031000,1.3657,1.3657,1.3656,1.3656
USDSGD,20080521,031100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080521,031200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,031300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,031400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,031500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080521,031600,1.3657,1.3657,1.3656,1.3656
USDSGD,20080521,031700,1.3655,1.3656,1.3655,1.3656
USDSGD,20080521,031800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080521,031900,1.3655,1.3656,1.3655,1.3655
USDSGD,20080521,032000,1.3653,1.3655,1.3653,1.3655
USDSGD,20080521,032100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080521,032200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080521,032300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080521,032400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080521,032500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080521,032600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080521,032700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080521,032800,1.3654,1.3654,1.3652,1.3652
USDSGD,20080521,032900,1.3653,1.3653,1.3652,1.3652
USDSGD,20080521,033000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080521,033100,1.3652,1.3652,1.3650,1.3650
USDSGD,20080521,033200,1.3651,1.3652,1.3649,1.3652
USDSGD,20080521,033300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,033400,1.3651,1.3651,1.3650,1.3650
USDSGD,20080521,033500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,033600,1.3649,1.3649,1.3648,1.3648
USDSGD,20080521,033700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080521,033800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080521,033900,1.3647,1.3647,1.3645,1.3645
USDSGD,20080521,034000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,034100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,034200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080521,034300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080521,034400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080521,034500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,034600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,034700,1.3647,1.3648,1.3647,1.3648
USDSGD,20080521,034800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080521,034900,1.3649,1.3650,1.3649,1.3650
USDSGD,20080521,035000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,035100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,035200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,035300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,035400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,035500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,035600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,035700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,035800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080521,035900,1.3651,1.3651,1.3650,1.3650
USDSGD,20080521,040000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,040100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,040200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,040300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,040400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080521,040500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080521,040600,1.3649,1.3650,1.3649,1.3649
USDSGD,20080521,040700,1.3648,1.3648,1.3646,1.3646
USDSGD,20080521,040800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080521,040900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080521,041000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,041100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,041200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,041300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,041400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,041500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,041600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,041700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,041800,1.3649,1.3649,1.3648,1.3648
USDSGD,20080521,041900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,042000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,042100,1.3647,1.3647,1.3646,1.3646
USDSGD,20080521,042200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080521,042300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080521,042400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,042500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,042600,1.3647,1.3647,1.3646,1.3647
USDSGD,20080521,042700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,042800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,042900,1.3646,1.3646,1.3644,1.3644
USDSGD,20080521,043000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080521,043100,1.3644,1.3645,1.3644,1.3645
USDSGD,20080521,043200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080521,043300,1.3643,1.3643,1.3642,1.3642
USDSGD,20080521,043400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080521,043500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080521,043600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080521,043700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080521,043800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080521,043900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080521,044000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080521,044100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080521,044200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080521,044300,1.3640,1.3641,1.3640,1.3641
USDSGD,20080521,044400,1.3642,1.3644,1.3642,1.3644
USDSGD,20080521,044500,1.3644,1.3646,1.3644,1.3646
USDSGD,20080521,044600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080521,044700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080521,044800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,044900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,045000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,045100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,045200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,045300,1.3647,1.3647,1.3645,1.3645
USDSGD,20080521,045400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,045500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,045600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,045700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,045800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,045900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,050000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,050100,1.3646,1.3646,1.3645,1.3646
USDSGD,20080521,050200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,050300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,050400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,050500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,050600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,050700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,050800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080521,050900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080521,051000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080521,051100,1.3644,1.3645,1.3644,1.3645
USDSGD,20080521,051200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080521,051300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080521,051400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080521,051500,1.3646,1.3647,1.3646,1.3647
USDSGD,20080521,051600,1.3647,1.3648,1.3647,1.3648
USDSGD,20080521,051700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080521,051800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080521,051900,1.3650,1.3650,1.3649,1.3649
USDSGD,20080521,052000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080521,052100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080521,052200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080521,052300,1.3648,1.3648,1.3647,1.3647
USDSGD,20080521,052400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,052500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080521,052600,1.3647,1.3647,1.3645,1.3645
USDSGD,20080521,052700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,052800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,052900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,053000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,053100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,053200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080521,053300,1.3644,1.3644,1.3642,1.3642
USDSGD,20080521,053400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080521,053500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080521,053600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,053700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,053800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,053900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,054000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,054100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,054200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,054300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080521,054400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080521,054500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080521,054600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080521,054700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080521,054800,1.3642,1.3642,1.3639,1.3639
USDSGD,20080521,054900,1.3638,1.3638,1.3636,1.3636
USDSGD,20080521,055000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,055100,1.3636,1.3637,1.3636,1.3637
USDSGD,20080521,055200,1.3638,1.3639,1.3638,1.3638
USDSGD,20080521,055300,1.3638,1.3641,1.3638,1.3641
USDSGD,20080521,055400,1.3643,1.3645,1.3643,1.3643
USDSGD,20080521,055500,1.3642,1.3643,1.3642,1.3643
USDSGD,20080521,055600,1.3644,1.3645,1.3644,1.3645
USDSGD,20080521,055700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080521,055800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080521,055900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080521,060000,1.3644,1.3645,1.3643,1.3645
USDSGD,20080521,060100,1.3646,1.3649,1.3644,1.3644
USDSGD,20080521,060200,1.3642,1.3642,1.3641,1.3641
USDSGD,20080521,060300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080521,060400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080521,060500,1.3638,1.3639,1.3638,1.3639
USDSGD,20080521,060600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080521,060700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080521,060800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080521,060900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080521,061000,1.3641,1.3641,1.3639,1.3639
USDSGD,20080521,061100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080521,061200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080521,061300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080521,061400,1.3638,1.3638,1.3635,1.3635
USDSGD,20080521,061500,1.3636,1.3636,1.3635,1.3635
USDSGD,20080521,061600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,061700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,061800,1.3635,1.3636,1.3635,1.3636
USDSGD,20080521,061900,1.3636,1.3636,1.3635,1.3635
USDSGD,20080521,062000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,062100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,062200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,062300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,062400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,062500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,062600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,062700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,062800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080521,062900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080521,063000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080521,063100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080521,063200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080521,063300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080521,063400,1.3637,1.3637,1.3636,1.3636
USDSGD,20080521,063500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,063600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,063700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,063800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,063900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,064000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,064100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,064200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,064300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,064400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,064500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,064600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,064700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,064800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,064900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,065000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,065100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,065200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,065300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,065400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,065500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,065600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,065700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,065800,1.3636,1.3636,1.3631,1.3631
USDSGD,20080521,065900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,070000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,070100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,070200,1.3631,1.3631,1.3630,1.3631
USDSGD,20080521,070300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,070400,1.3632,1.3633,1.3632,1.3633
USDSGD,20080521,070500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,070600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,070700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,070800,1.3633,1.3636,1.3633,1.3635
USDSGD,20080521,070900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,071000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,071100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,071200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,071300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,071400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,071500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,071600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,071700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,071800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,071900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,072000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,072100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,072200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,072300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,072400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,072500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,072600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,072700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,072800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,072900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,073000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,073100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,073200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,073300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,073400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,073500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,073600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,073700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,073800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,073900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,074000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,074100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,074200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,074300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,074400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,074500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,074600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,074700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,074800,1.3632,1.3632,1.3631,1.3631
USDSGD,20080521,074900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,075000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,075100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,075200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,075300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,075400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080521,075500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080521,075600,1.3630,1.3632,1.3630,1.3632
USDSGD,20080521,075700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,075800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,075900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,080000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,080100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,080200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,080300,1.3632,1.3632,1.3630,1.3630
USDSGD,20080521,080400,1.3630,1.3630,1.3629,1.3629
USDSGD,20080521,080600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,080700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,080800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,080900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,081000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,081100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,081200,1.3629,1.3629,1.3628,1.3628
USDSGD,20080521,081300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080521,081400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080521,081500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080521,081600,1.3627,1.3627,1.3625,1.3626
USDSGD,20080521,081700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080521,081800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080521,081900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080521,082000,1.3627,1.3629,1.3627,1.3629
USDSGD,20080521,082100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,082200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,082300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,082400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080521,082500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080521,082600,1.3630,1.3630,1.3628,1.3628
USDSGD,20080521,082700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080521,082800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,082900,1.3629,1.3629,1.3628,1.3628
USDSGD,20080521,083000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080521,083100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080521,083200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080521,083300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080521,083400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,083500,1.3630,1.3631,1.3629,1.3629
USDSGD,20080521,083600,1.3630,1.3633,1.3630,1.3633
USDSGD,20080521,083700,1.3634,1.3637,1.3634,1.3637
USDSGD,20080521,083800,1.3636,1.3636,1.3633,1.3634
USDSGD,20080521,083900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,084000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,084100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,084200,1.3633,1.3633,1.3632,1.3632
USDSGD,20080521,084300,1.3632,1.3633,1.3632,1.3633
USDSGD,20080521,084400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,084500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,084600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,084700,1.3634,1.3634,1.3631,1.3631
USDSGD,20080521,084800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080521,084900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,085000,1.3631,1.3632,1.3631,1.3632
USDSGD,20080521,085100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,085200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,085300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,085400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,085500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,085600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,085700,1.3634,1.3635,1.3634,1.3635
USDSGD,20080521,085800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,085900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,090000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,090100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,090200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,090300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080521,090400,1.3635,1.3636,1.3635,1.3635
USDSGD,20080521,090500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080521,090600,1.3634,1.3634,1.3632,1.3632
USDSGD,20080521,090700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,090800,1.3631,1.3633,1.3631,1.3633
USDSGD,20080521,090900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,091000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,091100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,091200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,091300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,091400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,091500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,091600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,091700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080521,091800,1.3634,1.3636,1.3634,1.3636
USDSGD,20080521,091900,1.3636,1.3636,1.3633,1.3633
USDSGD,20080521,092000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080521,092100,1.3632,1.3632,1.3631,1.3631
USDSGD,20080521,092200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080521,092300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080521,092400,1.3630,1.3630,1.3628,1.3628
USDSGD,20080521,092500,1.3629,1.3632,1.3629,1.3632
USDSGD,20080521,092600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080521,092700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080521,092800,1.3630,1.3632,1.3630,1.3631
USDSGD,20080521,092900,1.3630,1.3631,1.3630,1.3631
USDSGD,20080521,093000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,093100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,093200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,093300,1.3631,1.3631,1.3630,1.3631
USDSGD,20080521,093400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,093500,1.3631,1.3631,1.3630,1.3630
USDSGD,20080521,093600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,093700,1.3630,1.3630,1.3629,1.3629
USDSGD,20080521,093800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,093900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,094000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,094100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080521,094200,1.3632,1.3632,1.3631,1.3631
USDSGD,20080521,094300,1.3632,1.3632,1.3631,1.3631
USDSGD,20080521,094400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,094500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,094600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,094700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,094800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,094900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,095000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080521,095100,1.3629,1.3630,1.3629,1.3630
USDSGD,20080521,095200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080521,095300,1.3629,1.3630,1.3629,1.3630
USDSGD,20080521,095400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080521,095500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080521,095600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080521,095700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080521,095800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080521,095900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080521,100000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080521,100100,1.3628,1.3630,1.3622,1.3622
USDSGD,20080521,100200,1.3620,1.3620,1.3613,1.3613
USDSGD,20080521,100300,1.3616,1.3616,1.3613,1.3613
USDSGD,20080521,100400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080521,100500,1.3612,1.3612,1.3610,1.3610
USDSGD,20080521,100600,1.3609,1.3609,1.3607,1.3607
USDSGD,20080521,100700,1.3606,1.3606,1.3602,1.3602
USDSGD,20080521,100800,1.3603,1.3603,1.3599,1.3600
USDSGD,20080521,100900,1.3601,1.3603,1.3601,1.3603
USDSGD,20080521,101000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080521,101100,1.3604,1.3604,1.3603,1.3603
USDSGD,20080521,101200,1.3603,1.3604,1.3603,1.3604
USDSGD,20080521,101300,1.3605,1.3606,1.3605,1.3606
USDSGD,20080521,101400,1.3605,1.3605,1.3601,1.3601
USDSGD,20080521,101500,1.3603,1.3603,1.3602,1.3603
USDSGD,20080521,101600,1.3604,1.3604,1.3603,1.3603
USDSGD,20080521,101700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080521,101800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080521,101900,1.3602,1.3602,1.3601,1.3602
USDSGD,20080521,102000,1.3603,1.3604,1.3603,1.3604
USDSGD,20080521,102100,1.3604,1.3606,1.3604,1.3606
USDSGD,20080521,102200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080521,102300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080521,102400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,102500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080521,102600,1.3606,1.3606,1.3605,1.3605
USDSGD,20080521,102700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,102800,1.3604,1.3605,1.3604,1.3605
USDSGD,20080521,102900,1.3605,1.3605,1.3604,1.3604
USDSGD,20080521,103000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,103100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080521,103200,1.3606,1.3607,1.3606,1.3607
USDSGD,20080521,103300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080521,103400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,103500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,103600,1.3608,1.3612,1.3608,1.3612
USDSGD,20080521,103700,1.3611,1.3611,1.3610,1.3610
USDSGD,20080521,103800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080521,103900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,104000,1.3608,1.3608,1.3607,1.3608
USDSGD,20080521,104100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,104200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,104300,1.3605,1.3606,1.3605,1.3606
USDSGD,20080521,104400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080521,104500,1.3607,1.3608,1.3606,1.3606
USDSGD,20080521,104600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080521,104700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080521,104800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080521,104900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,105000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,105100,1.3605,1.3606,1.3605,1.3606
USDSGD,20080521,105200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080521,105300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080521,105400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080521,105500,1.3606,1.3608,1.3606,1.3608
USDSGD,20080521,105600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,105700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,105800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,105900,1.3608,1.3608,1.3607,1.3607
USDSGD,20080521,110000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080521,110100,1.3606,1.3606,1.3605,1.3605
USDSGD,20080521,110200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,110300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080521,110400,1.3603,1.3604,1.3603,1.3604
USDSGD,20080521,110500,1.3603,1.3604,1.3603,1.3604
USDSGD,20080521,110600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080521,110700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,110800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,110900,1.3605,1.3608,1.3605,1.3606
USDSGD,20080521,111000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080521,111100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080521,111200,1.3607,1.3608,1.3607,1.3607
USDSGD,20080521,111300,1.3608,1.3608,1.3607,1.3608
USDSGD,20080521,111400,1.3608,1.3609,1.3608,1.3609
USDSGD,20080521,111500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080521,111600,1.3611,1.3611,1.3610,1.3610
USDSGD,20080521,111700,1.3609,1.3611,1.3609,1.3611
USDSGD,20080521,111800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080521,111900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080521,112000,1.3612,1.3612,1.3611,1.3611
USDSGD,20080521,112100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080521,112200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080521,112300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080521,112400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080521,112500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080521,112600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080521,112700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,112800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,112900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,113000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,113100,1.3608,1.3608,1.3606,1.3606
USDSGD,20080521,113200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,113300,1.3608,1.3608,1.3604,1.3604
USDSGD,20080521,113400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,113500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080521,113600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080521,113700,1.3601,1.3603,1.3601,1.3602
USDSGD,20080521,113800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080521,113900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080521,114000,1.3603,1.3603,1.3602,1.3602
USDSGD,20080521,114100,1.3603,1.3605,1.3603,1.3605
USDSGD,20080521,114200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,114300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,114400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080521,114500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080521,114600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080521,114700,1.3603,1.3605,1.3603,1.3605
USDSGD,20080521,114800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,114900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080521,115000,1.3603,1.3603,1.3602,1.3602
USDSGD,20080521,115100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080521,115200,1.3605,1.3605,1.3604,1.3604
USDSGD,20080521,115300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080521,115400,1.3603,1.3603,1.3601,1.3601
USDSGD,20080521,115500,1.3600,1.3600,1.3599,1.3599
USDSGD,20080521,115600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080521,115700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080521,115900,1.3600,1.3600,1.3599,1.3599
USDSGD,20080521,120000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080521,120100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080521,120200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080521,120300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080521,120400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080521,120500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080521,120600,1.3599,1.3601,1.3599,1.3600
USDSGD,20080521,120700,1.3601,1.3604,1.3601,1.3604
USDSGD,20080521,120800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080521,120900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080521,121000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080521,121100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080521,121200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080521,121300,1.3602,1.3603,1.3602,1.3603
USDSGD,20080521,121400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080521,121500,1.3603,1.3604,1.3603,1.3604
USDSGD,20080521,121600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080521,121700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080521,121800,1.3606,1.3607,1.3606,1.3607
USDSGD,20080521,121900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080521,122000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080521,122100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080521,122200,1.3606,1.3607,1.3606,1.3607
USDSGD,20080521,122300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080521,122400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,122500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,122600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,122700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,122800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,122900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,123000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,123100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,123200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080521,123300,1.3608,1.3608,1.3606,1.3606
USDSGD,20080521,123400,1.3608,1.3608,1.3607,1.3607
USDSGD,20080521,123500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080521,123600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,123700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080521,123800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080521,123900,1.3603,1.3605,1.3603,1.3605
USDSGD,20080521,124000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,124100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080521,124200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080521,124300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080521,124400,1.3604,1.3604,1.3602,1.3602
USDSGD,20080521,124500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080521,124600,1.3601,1.3602,1.3601,1.3602
USDSGD,20080521,124700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080521,124800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080521,124900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080521,125000,1.3605,1.3605,1.3604,1.3604
USDSGD,20080521,125100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080521,125200,1.3603,1.3603,1.3601,1.3601
USDSGD,20080521,125300,1.3600,1.3600,1.3591,1.3591
USDSGD,20080521,125400,1.3589,1.3589,1.3583,1.3586
USDSGD,20080521,125500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080521,125600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080521,125700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080521,125800,1.3585,1.3585,1.3584,1.3584
USDSGD,20080521,125900,1.3582,1.3582,1.3576,1.3576
USDSGD,20080521,130000,1.3574,1.3575,1.3573,1.3574
USDSGD,20080521,130100,1.3576,1.3576,1.3572,1.3572
USDSGD,20080521,130200,1.3572,1.3573,1.3572,1.3573
USDSGD,20080521,130300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,130400,1.3572,1.3573,1.3572,1.3573
USDSGD,20080521,130500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,130600,1.3573,1.3575,1.3573,1.3575
USDSGD,20080521,130700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080521,130800,1.3576,1.3579,1.3576,1.3578
USDSGD,20080521,130900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080521,131000,1.3579,1.3583,1.3579,1.3582
USDSGD,20080521,131100,1.3582,1.3583,1.3582,1.3583
USDSGD,20080521,131200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,131300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,131400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,131500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,131600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,131700,1.3582,1.3582,1.3581,1.3581
USDSGD,20080521,131800,1.3580,1.3580,1.3579,1.3580
USDSGD,20080521,131900,1.3581,1.3581,1.3579,1.3579
USDSGD,20080521,132000,1.3580,1.3581,1.3579,1.3579
USDSGD,20080521,132100,1.3578,1.3580,1.3578,1.3580
USDSGD,20080521,132200,1.3581,1.3583,1.3581,1.3583
USDSGD,20080521,132300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,132400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080521,132500,1.3584,1.3584,1.3582,1.3582
USDSGD,20080521,132600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,132700,1.3581,1.3581,1.3580,1.3581
USDSGD,20080521,132800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,132900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,133000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,133100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,133200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,133300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,133400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,133500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,133600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,133700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,133800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,133900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,134000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,134100,1.3582,1.3582,1.3581,1.3581
USDSGD,20080521,134200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,134300,1.3582,1.3582,1.3581,1.3581
USDSGD,20080521,134400,1.3581,1.3581,1.3580,1.3580
USDSGD,20080521,134500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,134600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,134700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,134800,1.3580,1.3580,1.3578,1.3579
USDSGD,20080521,134900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080521,135000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080521,135100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080521,135200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080521,135300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,135400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,135500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,135600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,135700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,135800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,135900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,140000,1.3580,1.3582,1.3580,1.3582
USDSGD,20080521,140100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,140200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,140300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,140400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,140500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,140600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,140700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,140800,1.3580,1.3580,1.3578,1.3578
USDSGD,20080521,140900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080521,141000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080521,141100,1.3577,1.3577,1.3571,1.3571
USDSGD,20080521,141200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080521,141300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080521,141400,1.3569,1.3570,1.3569,1.3570
USDSGD,20080521,141500,1.3571,1.3571,1.3570,1.3570
USDSGD,20080521,141600,1.3570,1.3572,1.3570,1.3572
USDSGD,20080521,141700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,141800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,141900,1.3571,1.3571,1.3569,1.3570
USDSGD,20080521,142100,1.3569,1.3570,1.3568,1.3570
USDSGD,20080521,142200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,142300,1.3571,1.3572,1.3571,1.3572
USDSGD,20080521,142400,1.3573,1.3574,1.3573,1.3574
USDSGD,20080521,142500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,142600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,142700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,142800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,142900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,143000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,143100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,143200,1.3572,1.3572,1.3571,1.3571
USDSGD,20080521,143300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080521,143400,1.3573,1.3576,1.3573,1.3576
USDSGD,20080521,143500,1.3577,1.3577,1.3576,1.3576
USDSGD,20080521,143600,1.3577,1.3578,1.3577,1.3577
USDSGD,20080521,143700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080521,143800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080521,143900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080521,144000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080521,144100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080521,144200,1.3575,1.3575,1.3574,1.3574
USDSGD,20080521,144300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,144400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,144500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,144600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,144700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,144800,1.3574,1.3574,1.3573,1.3573
USDSGD,20080521,144900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,145000,1.3572,1.3572,1.3572,1.3572
USDSGD,20080521,145100,1.3571,1.3573,1.3571,1.3573
USDSGD,20080521,145200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,145300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,145400,1.3576,1.3576,1.3574,1.3574
USDSGD,20080521,145500,1.3575,1.3576,1.3575,1.3576
USDSGD,20080521,145600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080521,145700,1.3578,1.3578,1.3576,1.3576
USDSGD,20080521,145800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080521,145900,1.3577,1.3578,1.3577,1.3578
USDSGD,20080521,150000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080521,150100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080521,150200,1.3579,1.3579,1.3578,1.3578
USDSGD,20080521,150300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080521,150400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080521,150500,1.3578,1.3578,1.3577,1.3577
USDSGD,20080521,150600,1.3578,1.3580,1.3577,1.3580
USDSGD,20080521,150700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,150800,1.3580,1.3580,1.3578,1.3578
USDSGD,20080521,150900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080521,151000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080521,151100,1.3577,1.3578,1.3577,1.3578
USDSGD,20080521,151200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080521,151300,1.3578,1.3579,1.3578,1.3579
USDSGD,20080521,151400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080521,151500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080521,151600,1.3578,1.3579,1.3578,1.3579
USDSGD,20080521,151700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080521,151800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080521,151900,1.3578,1.3579,1.3578,1.3579
USDSGD,20080521,152000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080521,152100,1.3580,1.3581,1.3580,1.3580
USDSGD,20080521,152200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,152300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,152400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,152500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,152600,1.3580,1.3583,1.3580,1.3583
USDSGD,20080521,152700,1.3582,1.3582,1.3581,1.3582
USDSGD,20080521,152800,1.3583,1.3583,1.3582,1.3583
USDSGD,20080521,152900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,153000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,153100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,153200,1.3580,1.3581,1.3580,1.3581
USDSGD,20080521,153300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,153400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,153500,1.3580,1.3581,1.3580,1.3581
USDSGD,20080521,153600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,153700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,153800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,153900,1.3582,1.3582,1.3580,1.3580
USDSGD,20080521,154000,1.3580,1.3582,1.3580,1.3582
USDSGD,20080521,154100,1.3581,1.3582,1.3581,1.3582
USDSGD,20080521,154200,1.3582,1.3582,1.3581,1.3581
USDSGD,20080521,154300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,154400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,154500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,154600,1.3582,1.3583,1.3582,1.3583
USDSGD,20080521,154700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,154800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,154900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,155000,1.3583,1.3584,1.3583,1.3584
USDSGD,20080521,155100,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,155200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,155300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,155400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,155500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,155600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,155700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,155800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,155900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,160000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,160100,1.3582,1.3582,1.3581,1.3581
USDSGD,20080521,160200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,160300,1.3583,1.3583,1.3581,1.3581
USDSGD,20080521,160400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,160500,1.3580,1.3581,1.3580,1.3581
USDSGD,20080521,160600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,160700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,160800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,160900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,161000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,161100,1.3580,1.3582,1.3580,1.3581
USDSGD,20080521,161200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,161300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080521,161400,1.3582,1.3582,1.3580,1.3581
USDSGD,20080521,161500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,161600,1.3580,1.3581,1.3580,1.3581
USDSGD,20080521,161700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,161800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,161900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,162000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,162100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,162200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,162300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,162400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,162500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,162600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,162700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,162800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,162900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,163000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080521,163100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080521,163200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080521,163300,1.3584,1.3585,1.3584,1.3584
USDSGD,20080521,163400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080521,163500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080521,163600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080521,163700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080521,163800,1.3585,1.3585,1.3584,1.3584
USDSGD,20080521,163900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080521,164000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080521,164100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080521,164200,1.3584,1.3584,1.3583,1.3583
USDSGD,20080521,164300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,164400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,164500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080521,164600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080521,164700,1.3583,1.3583,1.3581,1.3581
USDSGD,20080521,164800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,165000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080521,165100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080521,165200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080521,165300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080521,165400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080521,165500,1.3578,1.3578,1.3576,1.3576
USDSGD,20080521,165600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080521,165700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080521,165800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080521,165900,1.3575,1.3576,1.3574,1.3574
USDSGD,20080521,170000,1.3573,1.3573,1.3571,1.3572
USDSGD,20080521,170100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080521,170200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080521,170300,1.3573,1.3574,1.3573,1.3573
USDSGD,20080521,170400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,170500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,170600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080521,170700,1.3575,1.3575,1.3573,1.3573
USDSGD,20080521,170800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,170900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,171000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,171100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080521,171200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080521,171300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080521,171400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,171500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,171600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,171700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,171800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080521,171900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080521,172000,1.3575,1.3576,1.3575,1.3576
USDSGD,20080521,172100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080521,172200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080521,172300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080521,172400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080521,172500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080521,172600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080521,172700,1.3575,1.3575,1.3574,1.3574
USDSGD,20080521,172800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,172900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,173000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,173100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,173300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,173400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,173500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,173600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,173700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,173800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,173900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,174000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,174100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,174200,1.3573,1.3575,1.3573,1.3574
USDSGD,20080521,174300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,174500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,174600,1.3574,1.3575,1.3574,1.3575
USDSGD,20080521,174700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,174800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,174900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,175000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080521,175100,1.3574,1.3574,1.3573,1.3573
USDSGD,20080521,175200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,175300,1.3573,1.3573,1.3571,1.3571
USDSGD,20080521,175400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,175500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080521,175600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,175700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,175800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,175900,1.3570,1.3572,1.3570,1.3572
USDSGD,20080521,180000,1.3572,1.3572,1.3572,1.3572
USDSGD,20080521,180100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080521,180200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080521,180300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080521,180400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,180500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,180600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,180700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,180800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,180900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,181000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080521,181100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,181200,1.3570,1.3571,1.3570,1.3571
USDSGD,20080521,181300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,181400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,181500,1.3571,1.3571,1.3570,1.3570
USDSGD,20080521,181600,1.3571,1.3571,1.3570,1.3570
USDSGD,20080521,181700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,181800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,181900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,182000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,182100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,182200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,182300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,182400,1.3571,1.3571,1.3570,1.3570
USDSGD,20080521,182500,1.3570,1.3571,1.3570,1.3571
USDSGD,20080521,182600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,182700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,182800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,182900,1.3571,1.3573,1.3571,1.3573
USDSGD,20080521,183000,1.3572,1.3572,1.3572,1.3572
USDSGD,20080521,183100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080521,183200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080521,183300,1.3572,1.3572,1.3571,1.3571
USDSGD,20080521,183400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,183500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,183600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,183700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,183800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,183900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,184000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,184100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,184200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,184300,1.3570,1.3571,1.3570,1.3570
USDSGD,20080521,184400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080521,184500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,184600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080521,184700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080521,184800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080521,184900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080521,185000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080521,185100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080521,185200,1.3568,1.3569,1.3568,1.3569
USDSGD,20080521,185300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080521,185400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,185500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,185600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,185700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,185800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,185900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,190000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,190100,1.3568,1.3569,1.3568,1.3569
USDSGD,20080521,190200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080521,190300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080521,190400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080521,190500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080521,190600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,190700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,190800,1.3566,1.3566,1.3565,1.3565
USDSGD,20080521,190900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,191000,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,191100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,191200,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,191300,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,191400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,191500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,191600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,191700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,191800,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,191900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,192000,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,192100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,192200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,192300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,192400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,192500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,192600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,192700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,192800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,192900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,193000,1.3566,1.3566,1.3564,1.3564
USDSGD,20080521,193100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,193200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,193300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,193400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,193500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,193600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,193700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,193800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,193900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,194000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,194100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,194200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,194300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,194400,1.3566,1.3567,1.3566,1.3567
USDSGD,20080521,194500,1.3568,1.3570,1.3568,1.3570
USDSGD,20080521,194600,1.3569,1.3570,1.3568,1.3570
USDSGD,20080521,194700,1.3569,1.3569,1.3568,1.3569
USDSGD,20080521,194800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,194900,1.3568,1.3568,1.3566,1.3566
USDSGD,20080521,195000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,195100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,195200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,195300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,195400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,195500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,195600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,195700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,195800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,195900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,200000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,200100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,200200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,200300,1.3568,1.3568,1.3567,1.3568
USDSGD,20080521,200400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,200500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,200600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,200700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,200800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,200900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,201000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,201100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,201200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,201300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,201400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,201500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,201600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,201700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,201800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,201900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,202000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,202100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,202200,1.3568,1.3568,1.3566,1.3566
USDSGD,20080521,202300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,202400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,202500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,202600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,202700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,202800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,202900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,203000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,203100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,203200,1.3566,1.3566,1.3564,1.3564
USDSGD,20080521,203300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,203400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,203500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,203600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,203700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,203800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080521,203900,1.3562,1.3562,1.3561,1.3561
USDSGD,20080521,204000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080521,204100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080521,204200,1.3561,1.3562,1.3561,1.3562
USDSGD,20080521,204300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080521,204400,1.3560,1.3560,1.3560,1.3560
USDSGD,20080521,204500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080521,204600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080521,204700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080521,204800,1.3561,1.3561,1.3559,1.3559
USDSGD,20080521,204900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080521,205000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080521,205100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080521,205200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080521,205300,1.3558,1.3559,1.3558,1.3559
USDSGD,20080521,205400,1.3559,1.3562,1.3559,1.3561
USDSGD,20080521,205500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080521,205600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080521,205700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080521,205800,1.3561,1.3563,1.3561,1.3563
USDSGD,20080521,205900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,210000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,210100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,210200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,210300,1.3563,1.3567,1.3563,1.3567
USDSGD,20080521,210400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,210500,1.3569,1.3569,1.3568,1.3568
USDSGD,20080521,210600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,210700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,210800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,210900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,211000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,211100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,211200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,211300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,211400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,211500,1.3568,1.3570,1.3568,1.3569
USDSGD,20080521,211600,1.3569,1.3570,1.3569,1.3570
USDSGD,20080521,211700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,211800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,211900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,212000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,212100,1.3570,1.3571,1.3570,1.3571
USDSGD,20080521,212200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,212300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,212400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,212500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080521,212600,1.3569,1.3570,1.3569,1.3570
USDSGD,20080521,212700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,212800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,212900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,213000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,213100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,213200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,213300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,213400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,213500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,213600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,213700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,213800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,213900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,214000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,214100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080521,214200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080521,214300,1.3568,1.3568,1.3567,1.3567
USDSGD,20080521,214400,1.3566,1.3567,1.3566,1.3567
USDSGD,20080521,214500,1.3569,1.3569,1.3568,1.3568
USDSGD,20080521,214600,1.3566,1.3566,1.3564,1.3564
USDSGD,20080521,214700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,214800,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,214900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,215000,1.3565,1.3565,1.3564,1.3564
USDSGD,20080521,215100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,215200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,215300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,215400,1.3563,1.3564,1.3563,1.3564
USDSGD,20080521,215500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,215600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,215700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,215800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,215900,1.3563,1.3564,1.3563,1.3563
USDSGD,20080521,220000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,220100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,220200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,220300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,220400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,220500,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,220600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,220700,1.3565,1.3565,1.3564,1.3564
USDSGD,20080521,220800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,220900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,221000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,221100,1.3564,1.3565,1.3564,1.3565
USDSGD,20080521,221200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,221300,1.3564,1.3565,1.3564,1.3565
USDSGD,20080521,221400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,221500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,221600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,221700,1.3566,1.3566,1.3565,1.3565
USDSGD,20080521,221800,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,221900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,222000,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,222100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,222200,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,222300,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,222400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,222500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,222600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,222700,1.3565,1.3565,1.3564,1.3564
USDSGD,20080521,222800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,222900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,223000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080521,223100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,223200,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,223300,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,223400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,223500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,223600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,223700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,223800,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,223900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,224000,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,224100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,224200,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,224300,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,224400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,224500,1.3565,1.3565,1.3564,1.3564
USDSGD,20080521,224600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,224700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,224800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,224900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,225000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,225100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,225200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080521,225300,1.3564,1.3566,1.3564,1.3566
USDSGD,20080521,225400,1.3565,1.3566,1.3565,1.3566
USDSGD,20080521,225500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,225600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,225700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,225800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,225900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,230000,1.3565,1.3565,1.3564,1.3564
USDSGD,20080521,230100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080521,230200,1.3565,1.3566,1.3565,1.3566
USDSGD,20080521,230300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,230400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,230500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,230600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,230700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,230800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,230900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,231000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,231100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,231200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,231400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,231500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,231600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,231700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,231800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,231900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,232000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,232100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,232200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,232300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,232400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,232500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,232600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,232700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,232800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,232900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,233000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,233100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,233200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,233300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,233400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,233500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,233600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,233700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,233800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,233900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,234000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,234100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,234200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,234300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,234400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,234500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,234600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,234700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,234800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,234900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,235000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,235100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,235200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,235300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,235400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,235500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,235600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,235700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,235800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080521,235900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,000000,1.3566,1.3566,1.3566,1.3566
USDZAR,20080521,000100,7.649,7.649,7.649,7.649
USDZAR,20080521,000200,7.649,7.649,7.649,7.649
USDZAR,20080521,000300,7.649,7.653,7.649,7.653
USDZAR,20080521,000400,7.652,7.652,7.652,7.652
USDZAR,20080521,000500,7.652,7.652,7.652,7.652
USDZAR,20080521,000600,7.652,7.652,7.652,7.652
USDZAR,20080521,000700,7.652,7.652,7.652,7.652
USDZAR,20080521,000800,7.652,7.652,7.652,7.652
USDZAR,20080521,000900,7.652,7.652,7.652,7.652
USDZAR,20080521,001000,7.652,7.652,7.652,7.652
USDZAR,20080521,001100,7.652,7.652,7.652,7.652
USDZAR,20080521,001200,7.652,7.652,7.652,7.652
USDZAR,20080521,001300,7.652,7.652,7.652,7.652
USDZAR,20080521,001400,7.652,7.652,7.644,7.644
USDZAR,20080521,001500,7.644,7.644,7.644,7.644
USDZAR,20080521,001600,7.644,7.644,7.644,7.644
USDZAR,20080521,001700,7.644,7.644,7.644,7.644
USDZAR,20080521,001800,7.644,7.644,7.644,7.644
USDZAR,20080521,001900,7.644,7.644,7.644,7.644
USDZAR,20080521,002000,7.644,7.644,7.644,7.644
USDZAR,20080521,002100,7.644,7.644,7.644,7.644
USDZAR,20080521,002200,7.644,7.644,7.644,7.644
USDZAR,20080521,002300,7.644,7.644,7.644,7.644
USDZAR,20080521,002400,7.644,7.644,7.644,7.644
USDZAR,20080521,002500,7.644,7.644,7.644,7.644
USDZAR,20080521,002600,7.644,7.644,7.644,7.644
USDZAR,20080521,002700,7.644,7.644,7.644,7.644
USDZAR,20080521,002800,7.644,7.644,7.644,7.644
USDZAR,20080521,002900,7.644,7.644,7.644,7.644
USDZAR,20080521,003000,7.642,7.643,7.642,7.643
USDZAR,20080521,003100,7.643,7.643,7.643,7.643
USDZAR,20080521,003200,7.643,7.643,7.643,7.643
USDZAR,20080521,003300,7.643,7.643,7.643,7.643
USDZAR,20080521,003400,7.643,7.643,7.643,7.643
USDZAR,20080521,003500,7.643,7.643,7.643,7.643
USDZAR,20080521,003600,7.643,7.643,7.643,7.643
USDZAR,20080521,003700,7.643,7.643,7.643,7.643
USDZAR,20080521,003800,7.643,7.643,7.643,7.643
USDZAR,20080521,003900,7.643,7.643,7.643,7.643
USDZAR,20080521,004000,7.643,7.643,7.643,7.643
USDZAR,20080521,004100,7.643,7.643,7.643,7.643
USDZAR,20080521,004200,7.643,7.645,7.643,7.645
USDZAR,20080521,004300,7.645,7.645,7.645,7.645
USDZAR,20080521,004400,7.645,7.645,7.645,7.645
USDZAR,20080521,004500,7.645,7.645,7.645,7.645
USDZAR,20080521,004600,7.645,7.645,7.645,7.645
USDZAR,20080521,004700,7.645,7.645,7.645,7.645
USDZAR,20080521,004800,7.645,7.645,7.645,7.645
USDZAR,20080521,004900,7.645,7.645,7.645,7.645
USDZAR,20080521,005000,7.645,7.645,7.645,7.645
USDZAR,20080521,005100,7.645,7.645,7.645,7.645
USDZAR,20080521,005200,7.645,7.645,7.645,7.645
USDZAR,20080521,005300,7.645,7.645,7.645,7.645
USDZAR,20080521,005400,7.645,7.645,7.645,7.645
USDZAR,20080521,005500,7.645,7.645,7.645,7.645
USDZAR,20080521,005600,7.645,7.645,7.645,7.645
USDZAR,20080521,005700,7.645,7.645,7.645,7.645
USDZAR,20080521,005800,7.645,7.645,7.645,7.645
USDZAR,20080521,005900,7.645,7.645,7.645,7.645
USDZAR,20080521,010000,7.645,7.645,7.645,7.645
USDZAR,20080521,010100,7.645,7.645,7.645,7.645
USDZAR,20080521,010200,7.645,7.645,7.645,7.645
USDZAR,20080521,010300,7.645,7.645,7.645,7.645
USDZAR,20080521,010400,7.645,7.645,7.645,7.645
USDZAR,20080521,010500,7.645,7.645,7.645,7.645
USDZAR,20080521,010600,7.645,7.645,7.645,7.645
USDZAR,20080521,010700,7.645,7.645,7.645,7.645
USDZAR,20080521,010800,7.645,7.645,7.645,7.645
USDZAR,20080521,011000,7.645,7.645,7.645,7.645
USDZAR,20080521,011100,7.645,7.645,7.645,7.645
USDZAR,20080521,011200,7.645,7.645,7.645,7.645
USDZAR,20080521,011300,7.645,7.645,7.645,7.645
USDZAR,20080521,011400,7.645,7.645,7.645,7.645
USDZAR,20080521,011500,7.645,7.650,7.645,7.650
USDZAR,20080521,011600,7.650,7.650,7.650,7.650
USDZAR,20080521,011700,7.650,7.650,7.650,7.650
USDZAR,20080521,011800,7.650,7.650,7.650,7.650
USDZAR,20080521,011900,7.650,7.650,7.650,7.650
USDZAR,20080521,012000,7.650,7.650,7.650,7.650
USDZAR,20080521,012100,7.650,7.650,7.650,7.650
USDZAR,20080521,012200,7.650,7.650,7.650,7.650
USDZAR,20080521,012300,7.650,7.650,7.650,7.650
USDZAR,20080521,012400,7.650,7.650,7.650,7.650
USDZAR,20080521,012500,7.650,7.650,7.650,7.650
USDZAR,20080521,012600,7.650,7.650,7.650,7.650
USDZAR,20080521,012700,7.650,7.650,7.650,7.650
USDZAR,20080521,012800,7.650,7.650,7.650,7.650
USDZAR,20080521,012900,7.650,7.650,7.650,7.650
USDZAR,20080521,013000,7.650,7.650,7.650,7.650
USDZAR,20080521,013100,7.650,7.650,7.650,7.650
USDZAR,20080521,013200,7.650,7.650,7.650,7.650
USDZAR,20080521,013300,7.650,7.650,7.650,7.650
USDZAR,20080521,013400,7.650,7.650,7.650,7.650
USDZAR,20080521,013500,7.650,7.650,7.650,7.650
USDZAR,20080521,013600,7.650,7.650,7.650,7.650
USDZAR,20080521,013700,7.650,7.650,7.650,7.650
USDZAR,20080521,013800,7.650,7.650,7.650,7.650
USDZAR,20080521,013900,7.650,7.650,7.650,7.650
USDZAR,20080521,014000,7.650,7.650,7.650,7.650
USDZAR,20080521,014100,7.650,7.650,7.650,7.650
USDZAR,20080521,014200,7.650,7.650,7.650,7.650
USDZAR,20080521,014300,7.650,7.650,7.650,7.650
USDZAR,20080521,014400,7.650,7.650,7.650,7.650
USDZAR,20080521,014500,7.650,7.650,7.650,7.650
USDZAR,20080521,014600,7.650,7.650,7.650,7.650
USDZAR,20080521,014700,7.650,7.650,7.650,7.650
USDZAR,20080521,014800,7.650,7.650,7.650,7.650
USDZAR,20080521,014900,7.650,7.650,7.650,7.650
USDZAR,20080521,015000,7.650,7.650,7.650,7.650
USDZAR,20080521,015100,7.650,7.650,7.650,7.650
USDZAR,20080521,015200,7.650,7.650,7.650,7.650
USDZAR,20080521,015300,7.650,7.650,7.650,7.650
USDZAR,20080521,015400,7.650,7.650,7.650,7.650
USDZAR,20080521,015500,7.650,7.650,7.650,7.650
USDZAR,20080521,015600,7.650,7.650,7.650,7.650
USDZAR,20080521,015700,7.650,7.650,7.650,7.650
USDZAR,20080521,015800,7.650,7.650,7.650,7.650
USDZAR,20080521,015900,7.650,7.650,7.650,7.650
USDZAR,20080521,020000,7.650,7.650,7.650,7.650
USDZAR,20080521,020100,7.650,7.650,7.650,7.650
USDZAR,20080521,020200,7.650,7.650,7.650,7.650
USDZAR,20080521,020300,7.650,7.650,7.650,7.650
USDZAR,20080521,020400,7.650,7.650,7.650,7.650
USDZAR,20080521,020500,7.650,7.650,7.650,7.650
USDZAR,20080521,020600,7.650,7.650,7.650,7.650
USDZAR,20080521,020700,7.650,7.650,7.650,7.650
USDZAR,20080521,020800,7.650,7.650,7.650,7.650
USDZAR,20080521,020900,7.650,7.650,7.650,7.650
USDZAR,20080521,021000,7.650,7.650,7.650,7.650
USDZAR,20080521,021100,7.650,7.650,7.650,7.650
USDZAR,20080521,021200,7.650,7.650,7.650,7.650
USDZAR,20080521,021300,7.650,7.650,7.650,7.650
USDZAR,20080521,021400,7.650,7.650,7.650,7.650
USDZAR,20080521,021500,7.650,7.650,7.650,7.650
USDZAR,20080521,021600,7.650,7.650,7.650,7.650
USDZAR,20080521,021700,7.650,7.650,7.650,7.650
USDZAR,20080521,021800,7.650,7.650,7.650,7.650
USDZAR,20080521,021900,7.650,7.650,7.650,7.650
USDZAR,20080521,022000,7.650,7.650,7.650,7.650
USDZAR,20080521,022100,7.650,7.650,7.650,7.650
USDZAR,20080521,022200,7.650,7.650,7.650,7.650
USDZAR,20080521,022300,7.650,7.650,7.650,7.650
USDZAR,20080521,022400,7.650,7.650,7.650,7.650
USDZAR,20080521,022500,7.650,7.650,7.650,7.650
USDZAR,20080521,022600,7.650,7.650,7.650,7.650
USDZAR,20080521,022700,7.650,7.650,7.650,7.650
USDZAR,20080521,022800,7.650,7.650,7.650,7.650
USDZAR,20080521,022900,7.650,7.650,7.650,7.650
USDZAR,20080521,023000,7.650,7.650,7.650,7.650
USDZAR,20080521,023100,7.650,7.650,7.650,7.650
USDZAR,20080521,023200,7.650,7.650,7.650,7.650
USDZAR,20080521,023300,7.650,7.650,7.650,7.650
USDZAR,20080521,023400,7.650,7.650,7.650,7.650
USDZAR,20080521,023500,7.650,7.650,7.650,7.650
USDZAR,20080521,023600,7.650,7.650,7.650,7.650
USDZAR,20080521,023700,7.650,7.650,7.650,7.650
USDZAR,20080521,023800,7.650,7.650,7.650,7.650
USDZAR,20080521,023900,7.650,7.650,7.650,7.650
USDZAR,20080521,024000,7.650,7.650,7.650,7.650
USDZAR,20080521,024100,7.650,7.650,7.650,7.650
USDZAR,20080521,024200,7.650,7.650,7.650,7.650
USDZAR,20080521,024300,7.650,7.650,7.650,7.650
USDZAR,20080521,024400,7.650,7.650,7.650,7.650
USDZAR,20080521,024500,7.650,7.650,7.650,7.650
USDZAR,20080521,024600,7.650,7.650,7.650,7.650
USDZAR,20080521,024700,7.650,7.650,7.650,7.650
USDZAR,20080521,024800,7.650,7.650,7.650,7.650
USDZAR,20080521,024900,7.650,7.650,7.650,7.650
USDZAR,20080521,025000,7.650,7.650,7.650,7.650
USDZAR,20080521,025200,7.650,7.650,7.650,7.650
USDZAR,20080521,025300,7.650,7.650,7.650,7.650
USDZAR,20080521,025400,7.650,7.650,7.650,7.650
USDZAR,20080521,025500,7.650,7.650,7.650,7.650
USDZAR,20080521,025600,7.650,7.650,7.650,7.650
USDZAR,20080521,025700,7.650,7.650,7.650,7.650
USDZAR,20080521,025800,7.650,7.650,7.650,7.650
USDZAR,20080521,025900,7.650,7.650,7.650,7.650
USDZAR,20080521,030000,7.650,7.655,7.650,7.655
USDZAR,20080521,030100,7.655,7.655,7.655,7.655
USDZAR,20080521,030200,7.655,7.655,7.655,7.655
USDZAR,20080521,030300,7.655,7.655,7.655,7.655
USDZAR,20080521,030400,7.655,7.655,7.655,7.655
USDZAR,20080521,030500,7.655,7.655,7.655,7.655
USDZAR,20080521,030600,7.655,7.655,7.655,7.655
USDZAR,20080521,030700,7.655,7.655,7.655,7.655
USDZAR,20080521,030800,7.655,7.655,7.655,7.655
USDZAR,20080521,030900,7.655,7.655,7.655,7.655
USDZAR,20080521,031000,7.655,7.655,7.655,7.655
USDZAR,20080521,031100,7.655,7.655,7.655,7.655
USDZAR,20080521,031200,7.655,7.655,7.655,7.655
USDZAR,20080521,031300,7.655,7.655,7.655,7.655
USDZAR,20080521,031400,7.655,7.655,7.655,7.655
USDZAR,20080521,031500,7.655,7.655,7.655,7.655
USDZAR,20080521,031600,7.655,7.655,7.655,7.655
USDZAR,20080521,031700,7.649,7.649,7.643,7.643
USDZAR,20080521,031800,7.644,7.644,7.644,7.644
USDZAR,20080521,031900,7.645,7.645,7.642,7.642
USDZAR,20080521,032100,7.642,7.642,7.642,7.642
USDZAR,20080521,032200,7.642,7.642,7.642,7.642
USDZAR,20080521,032300,7.642,7.642,7.642,7.642
USDZAR,20080521,032400,7.642,7.642,7.642,7.642
USDZAR,20080521,032500,7.642,7.642,7.642,7.642
USDZAR,20080521,032600,7.642,7.642,7.642,7.642
USDZAR,20080521,032700,7.642,7.642,7.642,7.642
USDZAR,20080521,032800,7.642,7.650,7.642,7.649
USDZAR,20080521,032900,7.648,7.648,7.648,7.648
USDZAR,20080521,033000,7.648,7.648,7.644,7.644
USDZAR,20080521,033100,7.647,7.647,7.647,7.647
USDZAR,20080521,033200,7.647,7.647,7.647,7.647
USDZAR,20080521,033300,7.647,7.647,7.647,7.647
USDZAR,20080521,033400,7.647,7.647,7.647,7.647
USDZAR,20080521,033500,7.647,7.648,7.647,7.648
USDZAR,20080521,033600,7.650,7.650,7.650,7.650
USDZAR,20080521,033700,7.650,7.650,7.650,7.650
USDZAR,20080521,033800,7.650,7.650,7.650,7.650
USDZAR,20080521,033900,7.650,7.650,7.650,7.650
USDZAR,20080521,034000,7.650,7.650,7.650,7.650
USDZAR,20080521,034100,7.650,7.650,7.650,7.650
USDZAR,20080521,034200,7.650,7.650,7.650,7.650
USDZAR,20080521,034300,7.650,7.650,7.650,7.650
USDZAR,20080521,034400,7.650,7.650,7.650,7.650
USDZAR,20080521,034500,7.650,7.650,7.650,7.650
USDZAR,20080521,034600,7.649,7.649,7.649,7.649
USDZAR,20080521,034700,7.649,7.649,7.649,7.649
USDZAR,20080521,034800,7.649,7.649,7.649,7.649
USDZAR,20080521,034900,7.649,7.649,7.646,7.646
USDZAR,20080521,035000,7.646,7.648,7.646,7.648
USDZAR,20080521,035100,7.649,7.649,7.649,7.649
USDZAR,20080521,035200,7.649,7.649,7.649,7.649
USDZAR,20080521,035300,7.649,7.649,7.649,7.649
USDZAR,20080521,035400,7.649,7.649,7.649,7.649
USDZAR,20080521,035500,7.649,7.649,7.649,7.649
USDZAR,20080521,035600,7.649,7.649,7.649,7.649
USDZAR,20080521,035700,7.649,7.649,7.649,7.649
USDZAR,20080521,035800,7.649,7.649,7.649,7.649
USDZAR,20080521,035900,7.649,7.649,7.649,7.649
USDZAR,20080521,040000,7.650,7.650,7.650,7.650
USDZAR,20080521,040100,7.650,7.650,7.650,7.650
USDZAR,20080521,040200,7.650,7.650,7.650,7.650
USDZAR,20080521,040300,7.650,7.650,7.650,7.650
USDZAR,20080521,040400,7.646,7.646,7.646,7.646
USDZAR,20080521,040500,7.645,7.645,7.645,7.645
USDZAR,20080521,040600,7.645,7.645,7.645,7.645
USDZAR,20080521,040700,7.645,7.645,7.645,7.645
USDZAR,20080521,040800,7.647,7.647,7.647,7.647
USDZAR,20080521,040900,7.649,7.649,7.649,7.649
USDZAR,20080521,041000,7.649,7.649,7.649,7.649
USDZAR,20080521,041100,7.649,7.649,7.649,7.649
USDZAR,20080521,041200,7.649,7.649,7.649,7.649
USDZAR,20080521,041300,7.649,7.649,7.649,7.649
USDZAR,20080521,041400,7.649,7.649,7.649,7.649
USDZAR,20080521,041500,7.649,7.649,7.649,7.649
USDZAR,20080521,041600,7.649,7.649,7.649,7.649
USDZAR,20080521,041700,7.649,7.649,7.649,7.649
USDZAR,20080521,041800,7.649,7.650,7.649,7.650
USDZAR,20080521,041900,7.650,7.650,7.650,7.650
USDZAR,20080521,042000,7.650,7.650,7.650,7.650
USDZAR,20080521,042100,7.649,7.649,7.649,7.649
USDZAR,20080521,042200,7.648,7.649,7.648,7.649
USDZAR,20080521,042300,7.649,7.649,7.649,7.649
USDZAR,20080521,042400,7.649,7.650,7.649,7.650
USDZAR,20080521,042500,7.649,7.649,7.649,7.649
USDZAR,20080521,042600,7.649,7.649,7.649,7.649
USDZAR,20080521,042700,7.649,7.649,7.649,7.649
USDZAR,20080521,042800,7.649,7.649,7.649,7.649
USDZAR,20080521,042900,7.649,7.649,7.649,7.649
USDZAR,20080521,043000,7.649,7.649,7.649,7.649
USDZAR,20080521,043100,7.649,7.649,7.649,7.649
USDZAR,20080521,043200,7.649,7.649,7.649,7.649
USDZAR,20080521,043300,7.649,7.649,7.649,7.649
USDZAR,20080521,043400,7.649,7.649,7.649,7.649
USDZAR,20080521,043500,7.649,7.649,7.649,7.649
USDZAR,20080521,043600,7.649,7.649,7.649,7.649
USDZAR,20080521,043700,7.649,7.649,7.649,7.649
USDZAR,20080521,043800,7.649,7.649,7.649,7.649
USDZAR,20080521,043900,7.649,7.649,7.649,7.649
USDZAR,20080521,044000,7.649,7.649,7.649,7.649
USDZAR,20080521,044100,7.649,7.649,7.649,7.649
USDZAR,20080521,044200,7.649,7.649,7.649,7.649
USDZAR,20080521,044300,7.649,7.649,7.649,7.649
USDZAR,20080521,044400,7.649,7.649,7.649,7.649
USDZAR,20080521,044500,7.650,7.650,7.649,7.649
USDZAR,20080521,044600,7.649,7.649,7.649,7.649
USDZAR,20080521,044700,7.649,7.649,7.649,7.649
USDZAR,20080521,044800,7.649,7.649,7.649,7.649
USDZAR,20080521,044900,7.649,7.649,7.649,7.649
USDZAR,20080521,045000,7.649,7.649,7.649,7.649
USDZAR,20080521,045100,7.649,7.649,7.649,7.649
USDZAR,20080521,045200,7.649,7.649,7.649,7.649
USDZAR,20080521,045300,7.649,7.649,7.649,7.649
USDZAR,20080521,045400,7.649,7.649,7.649,7.649
USDZAR,20080521,045500,7.649,7.649,7.649,7.649
USDZAR,20080521,045600,7.649,7.649,7.649,7.649
USDZAR,20080521,045700,7.649,7.649,7.649,7.649
USDZAR,20080521,045800,7.649,7.649,7.649,7.649
USDZAR,20080521,045900,7.649,7.649,7.649,7.649
USDZAR,20080521,050000,7.649,7.649,7.649,7.649
USDZAR,20080521,050100,7.649,7.649,7.649,7.649
USDZAR,20080521,050200,7.649,7.649,7.649,7.649
USDZAR,20080521,050300,7.649,7.649,7.649,7.649
USDZAR,20080521,050400,7.649,7.649,7.649,7.649
USDZAR,20080521,050500,7.649,7.649,7.649,7.649
USDZAR,20080521,050600,7.649,7.649,7.649,7.649
USDZAR,20080521,050700,7.649,7.649,7.649,7.649
USDZAR,20080521,050800,7.649,7.649,7.649,7.649
USDZAR,20080521,050900,7.649,7.649,7.649,7.649
USDZAR,20080521,051000,7.649,7.649,7.649,7.649
USDZAR,20080521,051100,7.649,7.649,7.649,7.649
USDZAR,20080521,051200,7.649,7.649,7.649,7.649
USDZAR,20080521,051300,7.649,7.649,7.649,7.649
USDZAR,20080521,051400,7.649,7.649,7.649,7.649
USDZAR,20080521,051500,7.649,7.649,7.649,7.649
USDZAR,20080521,051600,7.649,7.649,7.649,7.649
USDZAR,20080521,051700,7.649,7.649,7.649,7.649
USDZAR,20080521,051800,7.649,7.649,7.649,7.649
USDZAR,20080521,051900,7.649,7.649,7.649,7.649
USDZAR,20080521,052000,7.649,7.649,7.649,7.649
USDZAR,20080521,052100,7.649,7.649,7.649,7.649
USDZAR,20080521,052200,7.649,7.649,7.649,7.649
USDZAR,20080521,052300,7.649,7.649,7.649,7.649
USDZAR,20080521,052400,7.649,7.649,7.649,7.649
USDZAR,20080521,052500,7.649,7.649,7.649,7.649
USDZAR,20080521,052600,7.649,7.649,7.649,7.649
USDZAR,20080521,052700,7.649,7.649,7.649,7.649
USDZAR,20080521,052800,7.649,7.649,7.649,7.649
USDZAR,20080521,052900,7.649,7.649,7.649,7.649
USDZAR,20080521,053000,7.649,7.649,7.649,7.649
USDZAR,20080521,053100,7.649,7.649,7.649,7.649
USDZAR,20080521,053200,7.649,7.649,7.649,7.649
USDZAR,20080521,053300,7.649,7.649,7.649,7.649
USDZAR,20080521,053400,7.649,7.649,7.649,7.649
USDZAR,20080521,053500,7.649,7.649,7.649,7.649
USDZAR,20080521,053600,7.649,7.649,7.649,7.649
USDZAR,20080521,053700,7.649,7.649,7.649,7.649
USDZAR,20080521,053800,7.649,7.649,7.649,7.649
USDZAR,20080521,053900,7.649,7.649,7.649,7.649
USDZAR,20080521,054000,7.649,7.649,7.649,7.649
USDZAR,20080521,054100,7.649,7.649,7.649,7.649
USDZAR,20080521,054200,7.649,7.649,7.649,7.649
USDZAR,20080521,054300,7.649,7.649,7.649,7.649
USDZAR,20080521,054400,7.649,7.650,7.649,7.650
USDZAR,20080521,054500,7.650,7.650,7.650,7.650
USDZAR,20080521,054700,7.650,7.650,7.650,7.650
USDZAR,20080521,054900,7.650,7.650,7.650,7.650
USDZAR,20080521,055000,7.650,7.650,7.650,7.650
USDZAR,20080521,055100,7.650,7.650,7.650,7.650
USDZAR,20080521,055200,7.650,7.650,7.650,7.650
USDZAR,20080521,055300,7.650,7.650,7.650,7.650
USDZAR,20080521,055400,7.650,7.650,7.650,7.650
USDZAR,20080521,055500,7.650,7.650,7.650,7.650
USDZAR,20080521,055600,7.650,7.650,7.650,7.650
USDZAR,20080521,055700,7.650,7.650,7.650,7.650
USDZAR,20080521,055800,7.650,7.650,7.650,7.650
USDZAR,20080521,055900,7.650,7.650,7.650,7.650
USDZAR,20080521,060000,7.650,7.650,7.650,7.650
USDZAR,20080521,060100,7.650,7.650,7.650,7.650
USDZAR,20080521,060200,7.650,7.650,7.650,7.650
USDZAR,20080521,060300,7.650,7.650,7.650,7.650
USDZAR,20080521,060400,7.650,7.650,7.650,7.650
USDZAR,20080521,060500,7.650,7.650,7.650,7.650
USDZAR,20080521,060600,7.650,7.650,7.650,7.650
USDZAR,20080521,060700,7.650,7.650,7.650,7.650
USDZAR,20080521,060800,7.650,7.650,7.650,7.650
USDZAR,20080521,060900,7.650,7.650,7.650,7.650
USDZAR,20080521,061000,7.650,7.650,7.650,7.650
USDZAR,20080521,061100,7.650,7.650,7.650,7.650
USDZAR,20080521,061200,7.650,7.650,7.650,7.650
USDZAR,20080521,061300,7.650,7.650,7.650,7.650
USDZAR,20080521,061400,7.650,7.650,7.650,7.650
USDZAR,20080521,061500,7.650,7.650,7.650,7.650
USDZAR,20080521,061600,7.650,7.650,7.650,7.650
USDZAR,20080521,061700,7.650,7.650,7.650,7.650
USDZAR,20080521,061800,7.650,7.650,7.650,7.650
USDZAR,20080521,061900,7.650,7.650,7.650,7.650
USDZAR,20080521,062000,7.650,7.650,7.650,7.650
USDZAR,20080521,062100,7.650,7.650,7.650,7.650
USDZAR,20080521,062200,7.650,7.650,7.650,7.650
USDZAR,20080521,062300,7.650,7.650,7.650,7.650
USDZAR,20080521,062400,7.650,7.650,7.646,7.647
USDZAR,20080521,062500,7.647,7.647,7.647,7.647
USDZAR,20080521,062600,7.647,7.647,7.647,7.647
USDZAR,20080521,062700,7.647,7.647,7.647,7.647
USDZAR,20080521,062800,7.647,7.647,7.647,7.647
USDZAR,20080521,062900,7.649,7.650,7.649,7.650
USDZAR,20080521,063000,7.650,7.650,7.650,7.650
USDZAR,20080521,063100,7.649,7.649,7.649,7.649
USDZAR,20080521,063200,7.649,7.649,7.649,7.649
USDZAR,20080521,063300,7.649,7.649,7.649,7.649
USDZAR,20080521,063400,7.649,7.649,7.649,7.649
USDZAR,20080521,063500,7.649,7.649,7.649,7.649
USDZAR,20080521,063600,7.649,7.649,7.649,7.649
USDZAR,20080521,063700,7.649,7.649,7.649,7.649
USDZAR,20080521,063800,7.650,7.651,7.650,7.651
USDZAR,20080521,063900,7.651,7.651,7.651,7.651
USDZAR,20080521,064000,7.651,7.652,7.651,7.652
USDZAR,20080521,064100,7.651,7.651,7.651,7.651
USDZAR,20080521,064200,7.651,7.651,7.651,7.651
USDZAR,20080521,064300,7.651,7.651,7.651,7.651
USDZAR,20080521,064400,7.651,7.651,7.651,7.651
USDZAR,20080521,064500,7.651,7.652,7.651,7.652
USDZAR,20080521,064600,7.653,7.653,7.653,7.653
USDZAR,20080521,064700,7.653,7.653,7.653,7.653
USDZAR,20080521,064800,7.653,7.653,7.653,7.653
USDZAR,20080521,064900,7.653,7.653,7.653,7.653
USDZAR,20080521,065000,7.653,7.653,7.653,7.653
USDZAR,20080521,065100,7.653,7.653,7.653,7.653
USDZAR,20080521,065200,7.653,7.653,7.653,7.653
USDZAR,20080521,065300,7.653,7.653,7.653,7.653
USDZAR,20080521,065400,7.653,7.653,7.653,7.653
USDZAR,20080521,065500,7.653,7.653,7.653,7.653
USDZAR,20080521,065600,7.653,7.653,7.653,7.653
USDZAR,20080521,065700,7.653,7.653,7.653,7.653
USDZAR,20080521,065800,7.653,7.653,7.653,7.653
USDZAR,20080521,065900,7.653,7.653,7.652,7.652
USDZAR,20080521,070000,7.652,7.652,7.652,7.652
USDZAR,20080521,070100,7.652,7.652,7.652,7.652
USDZAR,20080521,070200,7.652,7.652,7.652,7.652
USDZAR,20080521,070300,7.652,7.652,7.652,7.652
USDZAR,20080521,070400,7.652,7.652,7.652,7.652
USDZAR,20080521,070500,7.652,7.652,7.652,7.652
USDZAR,20080521,070600,7.652,7.652,7.652,7.652
USDZAR,20080521,070700,7.657,7.657,7.657,7.657
USDZAR,20080521,070800,7.658,7.658,7.657,7.657
USDZAR,20080521,070900,7.657,7.657,7.656,7.656
USDZAR,20080521,071000,7.656,7.656,7.656,7.656
USDZAR,20080521,071100,7.655,7.655,7.654,7.654
USDZAR,20080521,071200,7.654,7.654,7.654,7.654
USDZAR,20080521,071300,7.654,7.654,7.654,7.654
USDZAR,20080521,071400,7.654,7.654,7.654,7.654
USDZAR,20080521,071500,7.654,7.654,7.654,7.654
USDZAR,20080521,071600,7.654,7.654,7.654,7.654
USDZAR,20080521,071700,7.654,7.654,7.654,7.654
USDZAR,20080521,071800,7.654,7.654,7.654,7.654
USDZAR,20080521,071900,7.654,7.655,7.654,7.655
USDZAR,20080521,072000,7.655,7.655,7.655,7.655
USDZAR,20080521,072100,7.655,7.655,7.655,7.655
USDZAR,20080521,072200,7.655,7.655,7.655,7.655
USDZAR,20080521,072300,7.655,7.655,7.655,7.655
USDZAR,20080521,072400,7.655,7.655,7.655,7.655
USDZAR,20080521,072500,7.655,7.655,7.655,7.655
USDZAR,20080521,072600,7.655,7.655,7.655,7.655
USDZAR,20080521,072700,7.655,7.655,7.655,7.655
USDZAR,20080521,072800,7.655,7.655,7.655,7.655
USDZAR,20080521,072900,7.655,7.655,7.655,7.655
USDZAR,20080521,073000,7.654,7.654,7.653,7.653
USDZAR,20080521,073100,7.653,7.653,7.653,7.653
USDZAR,20080521,073200,7.653,7.654,7.653,7.654
USDZAR,20080521,073300,7.654,7.654,7.654,7.654
USDZAR,20080521,073400,7.653,7.653,7.653,7.653
USDZAR,20080521,073500,7.653,7.653,7.653,7.653
USDZAR,20080521,073600,7.653,7.653,7.653,7.653
USDZAR,20080521,073700,7.653,7.653,7.653,7.653
USDZAR,20080521,073800,7.653,7.653,7.653,7.653
USDZAR,20080521,073900,7.653,7.653,7.653,7.653
USDZAR,20080521,074000,7.653,7.653,7.653,7.653
USDZAR,20080521,074100,7.653,7.653,7.653,7.653
USDZAR,20080521,074200,7.653,7.653,7.653,7.653
USDZAR,20080521,074300,7.653,7.653,7.653,7.653
USDZAR,20080521,074400,7.653,7.653,7.653,7.653
USDZAR,20080521,074500,7.653,7.653,7.653,7.653
USDZAR,20080521,074600,7.653,7.653,7.653,7.653
USDZAR,20080521,074700,7.653,7.653,7.653,7.653
USDZAR,20080521,074800,7.653,7.653,7.653,7.653
USDZAR,20080521,074900,7.653,7.653,7.653,7.653
USDZAR,20080521,075000,7.653,7.653,7.653,7.653
USDZAR,20080521,075100,7.653,7.653,7.653,7.653
USDZAR,20080521,075200,7.653,7.653,7.653,7.653
USDZAR,20080521,075300,7.653,7.653,7.653,7.653
USDZAR,20080521,075400,7.653,7.653,7.653,7.653
USDZAR,20080521,075500,7.653,7.653,7.653,7.653
USDZAR,20080521,075600,7.653,7.653,7.653,7.653
USDZAR,20080521,075700,7.653,7.653,7.653,7.653
USDZAR,20080521,075800,7.653,7.653,7.653,7.653
USDZAR,20080521,075900,7.653,7.653,7.653,7.653
USDZAR,20080521,080000,7.653,7.653,7.652,7.652
USDZAR,20080521,080100,7.653,7.653,7.653,7.653
USDZAR,20080521,080200,7.653,7.653,7.653,7.653
USDZAR,20080521,080300,7.653,7.653,7.653,7.653
USDZAR,20080521,080400,7.653,7.653,7.653,7.653
USDZAR,20080521,080500,7.653,7.653,7.653,7.653
USDZAR,20080521,080600,7.653,7.653,7.653,7.653
USDZAR,20080521,080700,7.653,7.653,7.653,7.653
USDZAR,20080521,080800,7.652,7.658,7.652,7.657
USDZAR,20080521,080900,7.658,7.659,7.657,7.657
USDZAR,20080521,081000,7.656,7.659,7.656,7.659
USDZAR,20080521,081100,7.660,7.662,7.660,7.662
USDZAR,20080521,081200,7.662,7.662,7.662,7.662
USDZAR,20080521,081300,7.663,7.664,7.663,7.664
USDZAR,20080521,081400,7.665,7.667,7.665,7.666
USDZAR,20080521,081500,7.665,7.665,7.665,7.665
USDZAR,20080521,081600,7.665,7.665,7.665,7.665
USDZAR,20080521,081700,7.665,7.665,7.665,7.665
USDZAR,20080521,081800,7.665,7.665,7.664,7.664
USDZAR,20080521,081900,7.664,7.664,7.663,7.663
USDZAR,20080521,082000,7.662,7.662,7.661,7.661
USDZAR,20080521,082100,7.661,7.661,7.660,7.660
USDZAR,20080521,082200,7.659,7.659,7.659,7.659
USDZAR,20080521,082300,7.659,7.659,7.659,7.659
USDZAR,20080521,082400,7.654,7.654,7.654,7.654
USDZAR,20080521,082500,7.654,7.654,7.654,7.654
USDZAR,20080521,082600,7.654,7.654,7.653,7.653
USDZAR,20080521,082700,7.653,7.656,7.653,7.656
USDZAR,20080521,082800,7.657,7.657,7.657,7.657
USDZAR,20080521,082900,7.657,7.657,7.657,7.657
USDZAR,20080521,083000,7.658,7.661,7.658,7.661
USDZAR,20080521,083100,7.660,7.661,7.660,7.661
USDZAR,20080521,083200,7.662,7.663,7.662,7.663
USDZAR,20080521,083300,7.662,7.662,7.662,7.662
USDZAR,20080521,083400,7.662,7.662,7.662,7.662
USDZAR,20080521,083500,7.662,7.662,7.662,7.662
USDZAR,20080521,083600,7.662,7.662,7.661,7.661
USDZAR,20080521,083700,7.660,7.660,7.660,7.660
USDZAR,20080521,083800,7.660,7.660,7.660,7.660
USDZAR,20080521,083900,7.660,7.660,7.660,7.660
USDZAR,20080521,084000,7.662,7.662,7.662,7.662
USDZAR,20080521,084100,7.661,7.661,7.660,7.660
USDZAR,20080521,084200,7.660,7.660,7.660,7.660
USDZAR,20080521,084300,7.660,7.660,7.656,7.656
USDZAR,20080521,084400,7.655,7.655,7.655,7.655
USDZAR,20080521,084500,7.655,7.655,7.655,7.655
USDZAR,20080521,084600,7.655,7.655,7.655,7.655
USDZAR,20080521,084700,7.655,7.655,7.655,7.655
USDZAR,20080521,084800,7.655,7.655,7.655,7.655
USDZAR,20080521,084900,7.655,7.655,7.655,7.655
USDZAR,20080521,085000,7.655,7.655,7.655,7.655
USDZAR,20080521,085100,7.655,7.655,7.655,7.655
USDZAR,20080521,085200,7.654,7.654,7.654,7.654
USDZAR,20080521,085300,7.655,7.655,7.655,7.655
USDZAR,20080521,085400,7.655,7.655,7.655,7.655
USDZAR,20080521,085500,7.652,7.652,7.651,7.652
USDZAR,20080521,085600,7.653,7.654,7.651,7.651
USDZAR,20080521,085700,7.652,7.652,7.651,7.651
USDZAR,20080521,085800,7.651,7.651,7.651,7.651
USDZAR,20080521,085900,7.651,7.651,7.651,7.651
USDZAR,20080521,090000,7.651,7.651,7.651,7.651
USDZAR,20080521,090100,7.651,7.651,7.651,7.651
USDZAR,20080521,090200,7.651,7.651,7.651,7.651
USDZAR,20080521,090300,7.651,7.652,7.651,7.652
USDZAR,20080521,090400,7.651,7.651,7.651,7.651
USDZAR,20080521,090500,7.651,7.651,7.651,7.651
USDZAR,20080521,090600,7.651,7.651,7.651,7.651
USDZAR,20080521,090700,7.650,7.650,7.650,7.650
USDZAR,20080521,090800,7.650,7.650,7.650,7.650
USDZAR,20080521,090900,7.650,7.650,7.650,7.650
USDZAR,20080521,091000,7.650,7.650,7.650,7.650
USDZAR,20080521,091100,7.650,7.650,7.650,7.650
USDZAR,20080521,091200,7.650,7.650,7.650,7.650
USDZAR,20080521,091300,7.650,7.650,7.650,7.650
USDZAR,20080521,091400,7.650,7.650,7.648,7.648
USDZAR,20080521,091500,7.647,7.647,7.644,7.644
USDZAR,20080521,091600,7.645,7.645,7.643,7.644
USDZAR,20080521,091700,7.643,7.644,7.643,7.644
USDZAR,20080521,091800,7.646,7.646,7.643,7.643
USDZAR,20080521,091900,7.642,7.642,7.638,7.639
USDZAR,20080521,092000,7.640,7.641,7.640,7.641
USDZAR,20080521,092100,7.642,7.645,7.642,7.645
USDZAR,20080521,092200,7.645,7.645,7.644,7.645
USDZAR,20080521,092300,7.646,7.651,7.646,7.651
USDZAR,20080521,092400,7.651,7.651,7.651,7.651
USDZAR,20080521,092500,7.651,7.651,7.651,7.651
USDZAR,20080521,092600,7.651,7.651,7.651,7.651
USDZAR,20080521,092700,7.651,7.651,7.651,7.651
USDZAR,20080521,092800,7.650,7.650,7.648,7.648
USDZAR,20080521,092900,7.648,7.651,7.648,7.651
USDZAR,20080521,093000,7.651,7.651,7.651,7.651
USDZAR,20080521,093100,7.652,7.652,7.652,7.652
USDZAR,20080521,093200,7.652,7.652,7.652,7.652
USDZAR,20080521,093300,7.652,7.652,7.649,7.649
USDZAR,20080521,093400,7.648,7.648,7.648,7.648
USDZAR,20080521,093500,7.648,7.649,7.648,7.649
USDZAR,20080521,093600,7.649,7.649,7.649,7.649
USDZAR,20080521,093700,7.649,7.649,7.649,7.649
USDZAR,20080521,093800,7.649,7.649,7.649,7.649
USDZAR,20080521,093900,7.649,7.649,7.649,7.649
USDZAR,20080521,094000,7.649,7.649,7.649,7.649
USDZAR,20080521,094100,7.649,7.649,7.649,7.649
USDZAR,20080521,094200,7.649,7.649,7.646,7.646
USDZAR,20080521,094400,7.646,7.646,7.646,7.646
USDZAR,20080521,094600,7.646,7.646,7.646,7.646
USDZAR,20080521,094700,7.646,7.646,7.646,7.646
USDZAR,20080521,094800,7.646,7.646,7.643,7.643
USDZAR,20080521,094900,7.643,7.643,7.643,7.643
USDZAR,20080521,095000,7.644,7.644,7.644,7.644
USDZAR,20080521,095100,7.644,7.644,7.644,7.644
USDZAR,20080521,095200,7.644,7.644,7.644,7.644
USDZAR,20080521,095300,7.644,7.648,7.644,7.648
USDZAR,20080521,095400,7.648,7.648,7.648,7.648
USDZAR,20080521,095500,7.648,7.648,7.648,7.648
USDZAR,20080521,095600,7.648,7.648,7.648,7.648
USDZAR,20080521,095700,7.648,7.648,7.648,7.648
USDZAR,20080521,095900,7.648,7.648,7.648,7.648
USDZAR,20080521,100000,7.648,7.648,7.643,7.644
USDZAR,20080521,100100,7.645,7.647,7.645,7.647
USDZAR,20080521,100200,7.646,7.646,7.643,7.643
USDZAR,20080521,100300,7.642,7.642,7.636,7.637
USDZAR,20080521,100400,7.636,7.636,7.632,7.632
USDZAR,20080521,100500,7.631,7.631,7.625,7.626
USDZAR,20080521,100600,7.625,7.625,7.616,7.616
USDZAR,20080521,100700,7.615,7.616,7.614,7.616
USDZAR,20080521,100800,7.615,7.616,7.615,7.616
USDZAR,20080521,100900,7.617,7.621,7.617,7.621
USDZAR,20080521,101000,7.622,7.629,7.622,7.629
USDZAR,20080521,101100,7.629,7.629,7.629,7.629
USDZAR,20080521,101200,7.629,7.629,7.629,7.629
USDZAR,20080521,101300,7.628,7.628,7.627,7.627
USDZAR,20080521,101400,7.626,7.626,7.625,7.625
USDZAR,20080521,101500,7.625,7.625,7.624,7.624
USDZAR,20080521,101600,7.625,7.627,7.625,7.627
USDZAR,20080521,101700,7.628,7.631,7.628,7.630
USDZAR,20080521,101800,7.631,7.631,7.630,7.631
USDZAR,20080521,101900,7.630,7.630,7.630,7.630
USDZAR,20080521,102000,7.630,7.630,7.630,7.630
USDZAR,20080521,102100,7.628,7.628,7.628,7.628
USDZAR,20080521,102200,7.628,7.628,7.628,7.628
USDZAR,20080521,102300,7.628,7.629,7.628,7.629
USDZAR,20080521,102400,7.629,7.629,7.629,7.629
USDZAR,20080521,102500,7.629,7.629,7.629,7.629
USDZAR,20080521,102600,7.630,7.630,7.630,7.630
USDZAR,20080521,102700,7.630,7.630,7.630,7.630
USDZAR,20080521,102800,7.633,7.636,7.633,7.635
USDZAR,20080521,102900,7.635,7.635,7.635,7.635
USDZAR,20080521,103000,7.635,7.635,7.633,7.634
USDZAR,20080521,103100,7.634,7.634,7.634,7.634
USDZAR,20080521,103200,7.633,7.633,7.632,7.632
USDZAR,20080521,103300,7.631,7.631,7.629,7.631
USDZAR,20080521,103400,7.630,7.630,7.629,7.629
USDZAR,20080521,103500,7.629,7.629,7.628,7.628
USDZAR,20080521,103600,7.628,7.628,7.628,7.628
USDZAR,20080521,103700,7.628,7.628,7.628,7.628
USDZAR,20080521,103800,7.628,7.628,7.628,7.628
USDZAR,20080521,103900,7.625,7.626,7.622,7.626
USDZAR,20080521,104000,7.626,7.626,7.626,7.626
USDZAR,20080521,104100,7.626,7.626,7.626,7.626
USDZAR,20080521,104200,7.627,7.627,7.627,7.627
USDZAR,20080521,104300,7.627,7.627,7.627,7.627
USDZAR,20080521,104400,7.626,7.626,7.624,7.624
USDZAR,20080521,104500,7.623,7.623,7.623,7.623
USDZAR,20080521,104600,7.623,7.623,7.622,7.622
USDZAR,20080521,104700,7.624,7.626,7.624,7.626
USDZAR,20080521,104800,7.625,7.625,7.625,7.625
USDZAR,20080521,104900,7.625,7.625,7.625,7.625
USDZAR,20080521,105000,7.625,7.625,7.625,7.625
USDZAR,20080521,105100,7.625,7.625,7.625,7.625
USDZAR,20080521,105200,7.626,7.626,7.626,7.626
USDZAR,20080521,105300,7.626,7.626,7.626,7.626
USDZAR,20080521,105400,7.626,7.626,7.626,7.626
USDZAR,20080521,105500,7.626,7.626,7.626,7.626
USDZAR,20080521,105600,7.626,7.626,7.626,7.626
USDZAR,20080521,105700,7.626,7.628,7.626,7.627
USDZAR,20080521,105800,7.626,7.626,7.625,7.625
USDZAR,20080521,105900,7.626,7.626,7.625,7.625
USDZAR,20080521,110000,7.626,7.626,7.625,7.625
USDZAR,20080521,110100,7.626,7.626,7.625,7.625
USDZAR,20080521,110200,7.625,7.625,7.625,7.625
USDZAR,20080521,110300,7.625,7.625,7.625,7.625
USDZAR,20080521,110400,7.626,7.626,7.625,7.625
USDZAR,20080521,110500,7.625,7.625,7.625,7.625
USDZAR,20080521,110600,7.625,7.625,7.625,7.625
USDZAR,20080521,110700,7.625,7.625,7.625,7.625
USDZAR,20080521,110800,7.625,7.625,7.625,7.625
USDZAR,20080521,110900,7.625,7.625,7.625,7.625
USDZAR,20080521,111000,7.627,7.627,7.626,7.626
USDZAR,20080521,111100,7.626,7.626,7.624,7.625
USDZAR,20080521,111200,7.625,7.625,7.623,7.623
USDZAR,20080521,111300,7.624,7.624,7.624,7.624
USDZAR,20080521,111400,7.624,7.624,7.624,7.624
USDZAR,20080521,111500,7.625,7.627,7.625,7.627
USDZAR,20080521,111600,7.628,7.629,7.628,7.629
USDZAR,20080521,111700,7.630,7.630,7.630,7.630
USDZAR,20080521,111800,7.631,7.632,7.631,7.632
USDZAR,20080521,111900,7.632,7.633,7.632,7.633
USDZAR,20080521,112000,7.633,7.633,7.633,7.633
USDZAR,20080521,112100,7.634,7.635,7.634,7.635
USDZAR,20080521,112200,7.636,7.639,7.636,7.638
USDZAR,20080521,112300,7.637,7.637,7.637,7.637
USDZAR,20080521,112400,7.637,7.637,7.637,7.637
USDZAR,20080521,112500,7.636,7.636,7.636,7.636
USDZAR,20080521,112600,7.636,7.637,7.636,7.637
USDZAR,20080521,112700,7.638,7.639,7.638,7.639
USDZAR,20080521,112800,7.640,7.640,7.639,7.640
USDZAR,20080521,112900,7.640,7.640,7.640,7.640
USDZAR,20080521,113000,7.639,7.639,7.639,7.639
USDZAR,20080521,113100,7.638,7.641,7.638,7.641
USDZAR,20080521,113200,7.641,7.645,7.641,7.645
USDZAR,20080521,113300,7.643,7.644,7.640,7.640
USDZAR,20080521,113400,7.638,7.638,7.635,7.635
USDZAR,20080521,113500,7.634,7.636,7.634,7.634
USDZAR,20080521,113600,7.633,7.633,7.633,7.633
USDZAR,20080521,113700,7.634,7.634,7.634,7.634
USDZAR,20080521,113800,7.634,7.635,7.634,7.635
USDZAR,20080521,113900,7.636,7.636,7.636,7.636
USDZAR,20080521,114000,7.636,7.636,7.636,7.636
USDZAR,20080521,114100,7.636,7.636,7.636,7.636
USDZAR,20080521,114200,7.636,7.636,7.636,7.636
USDZAR,20080521,114300,7.636,7.640,7.636,7.640
USDZAR,20080521,114400,7.639,7.640,7.639,7.640
USDZAR,20080521,114500,7.640,7.640,7.640,7.640
USDZAR,20080521,114600,7.640,7.640,7.639,7.639
USDZAR,20080521,114700,7.639,7.639,7.639,7.639
USDZAR,20080521,114800,7.639,7.639,7.639,7.639
USDZAR,20080521,114900,7.639,7.639,7.639,7.639
USDZAR,20080521,115000,7.640,7.641,7.640,7.641
USDZAR,20080521,115100,7.641,7.641,7.641,7.641
USDZAR,20080521,115200,7.641,7.641,7.638,7.638
USDZAR,20080521,115300,7.638,7.638,7.635,7.635
USDZAR,20080521,115400,7.635,7.635,7.635,7.635
USDZAR,20080521,115500,7.635,7.635,7.635,7.635
USDZAR,20080521,115600,7.636,7.636,7.636,7.636
USDZAR,20080521,115700,7.636,7.636,7.636,7.636
USDZAR,20080521,115800,7.636,7.636,7.636,7.636
USDZAR,20080521,115900,7.635,7.636,7.635,7.636
USDZAR,20080521,120000,7.637,7.637,7.637,7.637
USDZAR,20080521,120100,7.637,7.638,7.637,7.638
USDZAR,20080521,120200,7.638,7.638,7.638,7.638
USDZAR,20080521,120300,7.638,7.638,7.638,7.638
USDZAR,20080521,120400,7.638,7.638,7.638,7.638
USDZAR,20080521,120500,7.639,7.639,7.639,7.639
USDZAR,20080521,120600,7.638,7.638,7.637,7.637
USDZAR,20080521,120700,7.636,7.636,7.636,7.636
USDZAR,20080521,120800,7.636,7.636,7.636,7.636
USDZAR,20080521,120900,7.636,7.636,7.636,7.636
USDZAR,20080521,121000,7.636,7.637,7.636,7.636
USDZAR,20080521,121100,7.636,7.636,7.636,7.636
USDZAR,20080521,121200,7.636,7.636,7.636,7.636
USDZAR,20080521,121300,7.636,7.638,7.636,7.638
USDZAR,20080521,121400,7.639,7.639,7.638,7.638
USDZAR,20080521,121500,7.638,7.638,7.638,7.638
USDZAR,20080521,121600,7.638,7.639,7.638,7.639
USDZAR,20080521,121800,7.639,7.639,7.639,7.639
USDZAR,20080521,121900,7.639,7.641,7.639,7.641
USDZAR,20080521,122000,7.641,7.641,7.641,7.641
USDZAR,20080521,122100,7.641,7.641,7.641,7.641
USDZAR,20080521,122200,7.641,7.641,7.641,7.641
USDZAR,20080521,122300,7.641,7.641,7.641,7.641
USDZAR,20080521,122400,7.641,7.641,7.641,7.641
USDZAR,20080521,122500,7.641,7.641,7.640,7.640
USDZAR,20080521,122600,7.640,7.640,7.640,7.640
USDZAR,20080521,122700,7.641,7.641,7.641,7.641
USDZAR,20080521,122800,7.640,7.640,7.640,7.640
USDZAR,20080521,122900,7.640,7.640,7.640,7.640
USDZAR,20080521,123000,7.640,7.642,7.640,7.642
USDZAR,20080521,123100,7.641,7.641,7.640,7.641
USDZAR,20080521,123200,7.641,7.641,7.641,7.641
USDZAR,20080521,123300,7.641,7.643,7.641,7.643
USDZAR,20080521,123400,7.642,7.642,7.641,7.641
USDZAR,20080521,123500,7.641,7.641,7.641,7.641
USDZAR,20080521,123600,7.641,7.641,7.641,7.641
USDZAR,20080521,123700,7.641,7.641,7.641,7.641
USDZAR,20080521,123800,7.641,7.641,7.641,7.641
USDZAR,20080521,123900,7.641,7.641,7.641,7.641
USDZAR,20080521,124000,7.641,7.641,7.641,7.641
USDZAR,20080521,124100,7.638,7.638,7.638,7.638
USDZAR,20080521,124200,7.638,7.638,7.638,7.638
USDZAR,20080521,124300,7.638,7.638,7.638,7.638
USDZAR,20080521,124400,7.638,7.638,7.638,7.638
USDZAR,20080521,124500,7.638,7.638,7.638,7.638
USDZAR,20080521,124600,7.638,7.638,7.638,7.638
USDZAR,20080521,124700,7.638,7.638,7.638,7.638
USDZAR,20080521,124800,7.638,7.638,7.638,7.638
USDZAR,20080521,124900,7.638,7.638,7.638,7.638
USDZAR,20080521,125000,7.638,7.638,7.638,7.638
USDZAR,20080521,125100,7.638,7.638,7.638,7.638
USDZAR,20080521,125200,7.638,7.643,7.638,7.641
USDZAR,20080521,125300,7.641,7.641,7.641,7.641
USDZAR,20080521,125400,7.638,7.638,7.638,7.638
USDZAR,20080521,125500,7.638,7.638,7.638,7.638
USDZAR,20080521,125600,7.638,7.641,7.638,7.641
USDZAR,20080521,125700,7.641,7.641,7.641,7.641
USDZAR,20080521,125900,7.641,7.641,7.641,7.641
USDZAR,20080521,130100,7.641,7.641,7.641,7.641
USDZAR,20080521,130200,7.641,7.641,7.639,7.639
USDZAR,20080521,130300,7.637,7.638,7.637,7.638
USDZAR,20080521,130400,7.638,7.638,7.637,7.637
USDZAR,20080521,130600,7.634,7.634,7.634,7.634
USDZAR,20080521,130700,7.634,7.635,7.634,7.635
USDZAR,20080521,130800,7.635,7.635,7.635,7.635
USDZAR,20080521,130900,7.635,7.635,7.635,7.635
USDZAR,20080521,131000,7.635,7.635,7.635,7.635
USDZAR,20080521,131100,7.635,7.635,7.635,7.635
USDZAR,20080521,131200,7.635,7.636,7.634,7.636
USDZAR,20080521,131300,7.637,7.637,7.636,7.637
USDZAR,20080521,131400,7.636,7.636,7.636,7.636
USDZAR,20080521,131500,7.635,7.635,7.635,7.635
USDZAR,20080521,131600,7.635,7.635,7.635,7.635
USDZAR,20080521,131700,7.635,7.635,7.635,7.635
USDZAR,20080521,131800,7.635,7.635,7.635,7.635
USDZAR,20080521,131900,7.635,7.635,7.635,7.635
USDZAR,20080521,132000,7.635,7.635,7.635,7.635
USDZAR,20080521,132100,7.635,7.635,7.634,7.634
USDZAR,20080521,132200,7.634,7.634,7.634,7.634
USDZAR,20080521,132300,7.635,7.636,7.635,7.636
USDZAR,20080521,132400,7.636,7.636,7.636,7.636
USDZAR,20080521,132500,7.635,7.637,7.635,7.637
USDZAR,20080521,132600,7.637,7.637,7.637,7.637
USDZAR,20080521,132700,7.637,7.638,7.637,7.638
USDZAR,20080521,132800,7.638,7.638,7.638,7.638
USDZAR,20080521,132900,7.639,7.642,7.639,7.642
USDZAR,20080521,133000,7.641,7.641,7.638,7.639
USDZAR,20080521,133100,7.640,7.642,7.640,7.642
USDZAR,20080521,133200,7.643,7.645,7.643,7.645
USDZAR,20080521,133300,7.645,7.645,7.645,7.645
USDZAR,20080521,133400,7.645,7.645,7.645,7.645
USDZAR,20080521,133500,7.646,7.646,7.644,7.645
USDZAR,20080521,133600,7.644,7.644,7.644,7.644
USDZAR,20080521,133700,7.645,7.647,7.645,7.647
USDZAR,20080521,133800,7.648,7.650,7.647,7.647
USDZAR,20080521,133900,7.646,7.646,7.646,7.646
USDZAR,20080521,134000,7.646,7.646,7.646,7.646
USDZAR,20080521,134100,7.645,7.645,7.639,7.640
USDZAR,20080521,134200,7.641,7.641,7.641,7.641
USDZAR,20080521,134300,7.640,7.642,7.640,7.642
USDZAR,20080521,134400,7.643,7.645,7.643,7.645
USDZAR,20080521,134500,7.646,7.646,7.646,7.646
USDZAR,20080521,134600,7.646,7.646,7.645,7.646
USDZAR,20080521,134700,7.647,7.647,7.647,7.647
USDZAR,20080521,134800,7.646,7.647,7.646,7.647
USDZAR,20080521,134900,7.646,7.646,7.645,7.645
USDZAR,20080521,135000,7.645,7.645,7.645,7.645
USDZAR,20080521,135100,7.645,7.645,7.645,7.645
USDZAR,20080521,135200,7.643,7.643,7.642,7.643
USDZAR,20080521,135300,7.641,7.641,7.641,7.641
USDZAR,20080521,135400,7.642,7.643,7.642,7.643
USDZAR,20080521,135500,7.644,7.644,7.643,7.643
USDZAR,20080521,135600,7.644,7.644,7.644,7.644
USDZAR,20080521,135700,7.644,7.644,7.644,7.644
USDZAR,20080521,135800,7.644,7.644,7.641,7.641
USDZAR,20080521,135900,7.637,7.637,7.636,7.637
USDZAR,20080521,140000,7.637,7.638,7.637,7.638
USDZAR,20080521,140100,7.638,7.638,7.638,7.638
USDZAR,20080521,140200,7.638,7.638,7.638,7.638
USDZAR,20080521,140300,7.635,7.635,7.634,7.634
USDZAR,20080521,140400,7.635,7.635,7.633,7.633
USDZAR,20080521,140500,7.633,7.635,7.633,7.635
USDZAR,20080521,140600,7.634,7.634,7.631,7.631
USDZAR,20080521,140700,7.630,7.637,7.630,7.635
USDZAR,20080521,140800,7.636,7.636,7.635,7.636
USDZAR,20080521,140900,7.637,7.637,7.637,7.637
USDZAR,20080521,141000,7.638,7.638,7.638,7.638
USDZAR,20080521,141100,7.638,7.639,7.638,7.639
USDZAR,20080521,141200,7.640,7.640,7.640,7.640
USDZAR,20080521,141300,7.639,7.639,7.639,7.639
USDZAR,20080521,141400,7.640,7.640,7.640,7.640
USDZAR,20080521,141500,7.640,7.640,7.640,7.640
USDZAR,20080521,141600,7.639,7.640,7.639,7.640
USDZAR,20080521,141700,7.639,7.639,7.639,7.639
USDZAR,20080521,141800,7.639,7.639,7.638,7.638
USDZAR,20080521,141900,7.637,7.637,7.637,7.637
USDZAR,20080521,142000,7.637,7.637,7.637,7.637
USDZAR,20080521,142100,7.637,7.637,7.637,7.637
USDZAR,20080521,142200,7.637,7.637,7.635,7.635
USDZAR,20080521,142300,7.635,7.635,7.635,7.635
USDZAR,20080521,142400,7.636,7.636,7.636,7.636
USDZAR,20080521,142500,7.635,7.637,7.635,7.637
USDZAR,20080521,142600,7.637,7.637,7.637,7.637
USDZAR,20080521,142700,7.638,7.638,7.637,7.638
USDZAR,20080521,142800,7.638,7.638,7.638,7.638
USDZAR,20080521,142900,7.637,7.637,7.637,7.637
USDZAR,20080521,143000,7.638,7.640,7.638,7.639
USDZAR,20080521,143100,7.639,7.639,7.639,7.639
USDZAR,20080521,143200,7.638,7.638,7.638,7.638
USDZAR,20080521,143300,7.638,7.638,7.638,7.638
USDZAR,20080521,143400,7.636,7.636,7.635,7.635
USDZAR,20080521,143500,7.634,7.634,7.634,7.634
USDZAR,20080521,143600,7.633,7.633,7.633,7.633
USDZAR,20080521,143700,7.634,7.634,7.633,7.633
USDZAR,20080521,143800,7.633,7.633,7.633,7.633
USDZAR,20080521,143900,7.633,7.634,7.633,7.634
USDZAR,20080521,144000,7.633,7.633,7.633,7.633
USDZAR,20080521,144100,7.633,7.633,7.633,7.633
USDZAR,20080521,144200,7.633,7.634,7.633,7.634
USDZAR,20080521,144300,7.634,7.634,7.634,7.634
USDZAR,20080521,144400,7.634,7.634,7.634,7.634
USDZAR,20080521,144500,7.634,7.634,7.634,7.634
USDZAR,20080521,144600,7.634,7.634,7.634,7.634
USDZAR,20080521,144700,7.634,7.634,7.634,7.634
USDZAR,20080521,144800,7.635,7.635,7.634,7.634
USDZAR,20080521,144900,7.634,7.635,7.634,7.635
USDZAR,20080521,145000,7.634,7.634,7.632,7.633
USDZAR,20080521,145100,7.634,7.634,7.634,7.634
USDZAR,20080521,145200,7.633,7.633,7.633,7.633
USDZAR,20080521,145300,7.633,7.633,7.633,7.633
USDZAR,20080521,145400,7.633,7.633,7.633,7.633
USDZAR,20080521,145500,7.633,7.633,7.633,7.633
USDZAR,20080521,145600,7.633,7.633,7.633,7.633
USDZAR,20080521,145700,7.633,7.633,7.633,7.633
USDZAR,20080521,145800,7.633,7.633,7.633,7.633
USDZAR,20080521,145900,7.633,7.634,7.633,7.634
USDZAR,20080521,150000,7.634,7.634,7.634,7.634
USDZAR,20080521,150100,7.634,7.634,7.634,7.634
USDZAR,20080521,150200,7.635,7.635,7.635,7.635
USDZAR,20080521,150300,7.635,7.635,7.635,7.635
USDZAR,20080521,150400,7.635,7.635,7.632,7.632
USDZAR,20080521,150500,7.631,7.631,7.631,7.631
USDZAR,20080521,150600,7.626,7.626,7.625,7.625
USDZAR,20080521,150700,7.626,7.626,7.625,7.625
USDZAR,20080521,150800,7.622,7.622,7.617,7.617
USDZAR,20080521,150900,7.618,7.618,7.614,7.614
USDZAR,20080521,151000,7.615,7.616,7.614,7.614
USDZAR,20080521,151100,7.614,7.614,7.614,7.614
USDZAR,20080521,151200,7.615,7.615,7.613,7.613
USDZAR,20080521,151300,7.611,7.611,7.607,7.609
USDZAR,20080521,151400,7.610,7.612,7.610,7.612
USDZAR,20080521,151500,7.612,7.612,7.612,7.612
USDZAR,20080521,151600,7.612,7.612,7.612,7.612
USDZAR,20080521,151700,7.612,7.617,7.612,7.617
USDZAR,20080521,151800,7.619,7.619,7.618,7.619
USDZAR,20080521,151900,7.619,7.619,7.619,7.619
USDZAR,20080521,152000,7.619,7.619,7.616,7.616
USDZAR,20080521,152100,7.615,7.615,7.614,7.615
USDZAR,20080521,152200,7.616,7.616,7.615,7.615
USDZAR,20080521,152300,7.614,7.614,7.609,7.609
USDZAR,20080521,152400,7.608,7.609,7.608,7.608
USDZAR,20080521,152500,7.609,7.613,7.609,7.613
USDZAR,20080521,152600,7.614,7.614,7.613,7.613
USDZAR,20080521,152700,7.614,7.614,7.614,7.614
USDZAR,20080521,152800,7.614,7.614,7.612,7.612
USDZAR,20080521,152900,7.611,7.611,7.610,7.610
USDZAR,20080521,153000,7.610,7.610,7.610,7.610
USDZAR,20080521,153100,7.610,7.610,7.610,7.610
USDZAR,20080521,153200,7.607,7.609,7.607,7.609
USDZAR,20080521,153300,7.612,7.615,7.612,7.615
USDZAR,20080521,153400,7.618,7.629,7.618,7.626
USDZAR,20080521,153500,7.627,7.627,7.626,7.626
USDZAR,20080521,153600,7.627,7.627,7.625,7.625
USDZAR,20080521,153700,7.624,7.624,7.623,7.623
USDZAR,20080521,153800,7.622,7.622,7.622,7.622
USDZAR,20080521,153900,7.622,7.622,7.622,7.622
USDZAR,20080521,154000,7.622,7.622,7.616,7.616
USDZAR,20080521,154100,7.616,7.616,7.610,7.610
USDZAR,20080521,154200,7.611,7.611,7.611,7.611
USDZAR,20080521,154300,7.611,7.611,7.611,7.611
USDZAR,20080521,154400,7.611,7.611,7.611,7.611
USDZAR,20080521,154500,7.611,7.611,7.611,7.611
USDZAR,20080521,154600,7.611,7.612,7.611,7.612
USDZAR,20080521,154700,7.613,7.613,7.612,7.612
USDZAR,20080521,154800,7.611,7.611,7.609,7.610
USDZAR,20080521,154900,7.609,7.610,7.609,7.610
USDZAR,20080521,155000,7.609,7.610,7.609,7.610
USDZAR,20080521,155100,7.610,7.610,7.610,7.610
USDZAR,20080521,155200,7.611,7.612,7.611,7.612
USDZAR,20080521,155300,7.612,7.612,7.611,7.611
USDZAR,20080521,155400,7.612,7.612,7.612,7.612
USDZAR,20080521,155500,7.613,7.616,7.612,7.616
USDZAR,20080521,155600,7.615,7.617,7.615,7.615
USDZAR,20080521,155700,7.616,7.618,7.616,7.616
USDZAR,20080521,155800,7.617,7.619,7.617,7.617
USDZAR,20080521,155900,7.617,7.617,7.617,7.617
USDZAR,20080521,160000,7.616,7.617,7.616,7.617
USDZAR,20080521,160100,7.618,7.620,7.618,7.620
USDZAR,20080521,160200,7.619,7.619,7.619,7.619
USDZAR,20080521,160300,7.619,7.620,7.619,7.619
USDZAR,20080521,160400,7.619,7.620,7.619,7.620
USDZAR,20080521,160500,7.621,7.621,7.620,7.620
USDZAR,20080521,160600,7.619,7.619,7.617,7.617
USDZAR,20080521,160700,7.617,7.617,7.617,7.617
USDZAR,20080521,160800,7.616,7.617,7.616,7.617
USDZAR,20080521,160900,7.619,7.619,7.619,7.619
USDZAR,20080521,161000,7.618,7.618,7.617,7.617
USDZAR,20080521,161100,7.618,7.621,7.618,7.621
USDZAR,20080521,161200,7.620,7.620,7.620,7.620
USDZAR,20080521,161300,7.620,7.620,7.619,7.620
USDZAR,20080521,161400,7.622,7.622,7.621,7.621
USDZAR,20080521,161500,7.622,7.622,7.621,7.621
USDZAR,20080521,161600,7.617,7.618,7.616,7.618
USDZAR,20080521,161700,7.619,7.619,7.618,7.619
USDZAR,20080521,161800,7.620,7.620,7.620,7.620
USDZAR,20080521,161900,7.620,7.620,7.620,7.620
USDZAR,20080521,162000,7.623,7.623,7.623,7.623
USDZAR,20080521,162100,7.624,7.624,7.624,7.624
USDZAR,20080521,162200,7.624,7.624,7.624,7.624
USDZAR,20080521,162300,7.623,7.623,7.621,7.621
USDZAR,20080521,162400,7.620,7.620,7.618,7.618
USDZAR,20080521,162500,7.618,7.618,7.618,7.618
USDZAR,20080521,162600,7.620,7.620,7.617,7.617
USDZAR,20080521,162700,7.615,7.615,7.615,7.615
USDZAR,20080521,162800,7.615,7.615,7.615,7.615
USDZAR,20080521,162900,7.615,7.615,7.615,7.615
USDZAR,20080521,163000,7.615,7.617,7.615,7.616
USDZAR,20080521,163100,7.616,7.616,7.616,7.616
USDZAR,20080521,163200,7.617,7.617,7.617,7.617
USDZAR,20080521,163300,7.617,7.622,7.617,7.621
USDZAR,20080521,163400,7.622,7.622,7.621,7.621
USDZAR,20080521,163500,7.622,7.624,7.622,7.624
USDZAR,20080521,163600,7.623,7.624,7.623,7.624
USDZAR,20080521,163700,7.624,7.627,7.624,7.627
USDZAR,20080521,163800,7.628,7.632,7.628,7.632
USDZAR,20080521,163900,7.633,7.634,7.628,7.628
USDZAR,20080521,164000,7.627,7.631,7.627,7.631
USDZAR,20080521,164100,7.629,7.629,7.629,7.629
USDZAR,20080521,164200,7.629,7.629,7.626,7.627
USDZAR,20080521,164300,7.628,7.629,7.628,7.629
USDZAR,20080521,164400,7.628,7.630,7.628,7.630
USDZAR,20080521,164500,7.630,7.630,7.627,7.627
USDZAR,20080521,164600,7.626,7.626,7.626,7.626
USDZAR,20080521,164700,7.626,7.628,7.626,7.628
USDZAR,20080521,164800,7.629,7.630,7.629,7.630
USDZAR,20080521,164900,7.630,7.632,7.630,7.631
USDZAR,20080521,165000,7.631,7.631,7.631,7.631
USDZAR,20080521,165100,7.630,7.630,7.630,7.630
USDZAR,20080521,165200,7.630,7.630,7.629,7.630
USDZAR,20080521,165300,7.630,7.632,7.630,7.632
USDZAR,20080521,165400,7.631,7.631,7.631,7.631
USDZAR,20080521,165500,7.630,7.631,7.630,7.631
USDZAR,20080521,165600,7.631,7.631,7.631,7.631
USDZAR,20080521,165700,7.632,7.632,7.632,7.632
USDZAR,20080521,165800,7.632,7.632,7.631,7.631
USDZAR,20080521,165900,7.632,7.632,7.630,7.630
USDZAR,20080521,170000,7.629,7.630,7.628,7.630
USDZAR,20080521,170100,7.632,7.635,7.632,7.635
USDZAR,20080521,170200,7.635,7.638,7.635,7.638
USDZAR,20080521,170300,7.637,7.637,7.636,7.637
USDZAR,20080521,170400,7.638,7.640,7.638,7.640
USDZAR,20080521,170500,7.641,7.642,7.641,7.641
USDZAR,20080521,170600,7.642,7.643,7.642,7.642
USDZAR,20080521,170700,7.643,7.643,7.641,7.641
USDZAR,20080521,170800,7.643,7.644,7.643,7.644
USDZAR,20080521,170900,7.643,7.643,7.642,7.642
USDZAR,20080521,171000,7.642,7.642,7.642,7.642
USDZAR,20080521,171100,7.642,7.645,7.642,7.645
USDZAR,20080521,171200,7.644,7.645,7.644,7.644
USDZAR,20080521,171300,7.644,7.644,7.643,7.643
USDZAR,20080521,171400,7.642,7.642,7.641,7.641
USDZAR,20080521,171500,7.640,7.640,7.638,7.638
USDZAR,20080521,171600,7.638,7.638,7.636,7.636
USDZAR,20080521,171700,7.635,7.635,7.632,7.632
USDZAR,20080521,171800,7.629,7.631,7.629,7.629
USDZAR,20080521,171900,7.628,7.629,7.626,7.626
USDZAR,20080521,172000,7.627,7.627,7.627,7.627
USDZAR,20080521,172100,7.626,7.626,7.623,7.623
USDZAR,20080521,172200,7.624,7.624,7.623,7.623
USDZAR,20080521,172300,7.624,7.624,7.619,7.619
USDZAR,20080521,172400,7.617,7.617,7.617,7.617
USDZAR,20080521,172500,7.617,7.617,7.613,7.614
USDZAR,20080521,172600,7.615,7.615,7.615,7.615
USDZAR,20080521,172700,7.614,7.614,7.612,7.612
USDZAR,20080521,172800,7.611,7.611,7.608,7.608
USDZAR,20080521,172900,7.607,7.610,7.607,7.609
USDZAR,20080521,173000,7.608,7.614,7.608,7.614
USDZAR,20080521,173100,7.613,7.620,7.613,7.620
USDZAR,20080521,173200,7.619,7.621,7.619,7.620
USDZAR,20080521,173300,7.620,7.620,7.620,7.620
USDZAR,20080521,173400,7.620,7.620,7.620,7.620
USDZAR,20080521,173500,7.620,7.620,7.620,7.620
USDZAR,20080521,173600,7.620,7.620,7.620,7.620
USDZAR,20080521,173700,7.621,7.624,7.621,7.624
USDZAR,20080521,173800,7.624,7.624,7.624,7.624
USDZAR,20080521,173900,7.625,7.626,7.624,7.625
USDZAR,20080521,174000,7.626,7.626,7.626,7.626
USDZAR,20080521,174100,7.627,7.628,7.627,7.628
USDZAR,20080521,174200,7.627,7.627,7.625,7.625
USDZAR,20080521,174300,7.626,7.627,7.625,7.626
USDZAR,20080521,174400,7.628,7.631,7.628,7.631
USDZAR,20080521,174500,7.630,7.630,7.630,7.630
USDZAR,20080521,174600,7.630,7.634,7.630,7.634
USDZAR,20080521,174700,7.634,7.634,7.634,7.634
USDZAR,20080521,174800,7.634,7.634,7.634,7.634
USDZAR,20080521,174900,7.633,7.633,7.633,7.633
USDZAR,20080521,175000,7.633,7.633,7.633,7.633
USDZAR,20080521,175100,7.633,7.633,7.628,7.628
USDZAR,20080521,175200,7.629,7.629,7.629,7.629
USDZAR,20080521,175300,7.629,7.630,7.629,7.629
USDZAR,20080521,175400,7.628,7.628,7.626,7.626
USDZAR,20080521,175500,7.626,7.626,7.626,7.626
USDZAR,20080521,175600,7.626,7.626,7.626,7.626
USDZAR,20080521,175700,7.625,7.625,7.625,7.625
USDZAR,20080521,175800,7.625,7.626,7.625,7.626
USDZAR,20080521,175900,7.625,7.625,7.625,7.625
USDZAR,20080521,180000,7.624,7.627,7.623,7.626
USDZAR,20080521,180100,7.626,7.626,7.626,7.626
USDZAR,20080521,180200,7.625,7.625,7.624,7.625
USDZAR,20080521,180300,7.626,7.626,7.626,7.626
USDZAR,20080521,180400,7.626,7.626,7.625,7.625
USDZAR,20080521,180500,7.624,7.624,7.623,7.623
USDZAR,20080521,180600,7.624,7.624,7.624,7.624
USDZAR,20080521,180700,7.623,7.623,7.623,7.623
USDZAR,20080521,180800,7.623,7.624,7.623,7.623
USDZAR,20080521,180900,7.622,7.622,7.622,7.622
USDZAR,20080521,181000,7.622,7.622,7.622,7.622
USDZAR,20080521,181100,7.622,7.622,7.622,7.622
USDZAR,20080521,181200,7.621,7.621,7.621,7.621
USDZAR,20080521,181300,7.621,7.624,7.621,7.624
USDZAR,20080521,181400,7.625,7.634,7.625,7.633
USDZAR,20080521,181500,7.631,7.633,7.628,7.628
USDZAR,20080521,181600,7.626,7.626,7.624,7.624
USDZAR,20080521,181700,7.624,7.624,7.624,7.624
USDZAR,20080521,181800,7.625,7.625,7.625,7.625
USDZAR,20080521,181900,7.624,7.624,7.623,7.624
USDZAR,20080521,182000,7.624,7.624,7.624,7.624
USDZAR,20080521,182100,7.625,7.625,7.625,7.625
USDZAR,20080521,182200,7.625,7.625,7.625,7.625
USDZAR,20080521,182300,7.625,7.625,7.625,7.625
USDZAR,20080521,182400,7.625,7.625,7.625,7.625
USDZAR,20080521,182500,7.624,7.624,7.624,7.624
USDZAR,20080521,182600,7.624,7.627,7.624,7.627
USDZAR,20080521,182700,7.629,7.630,7.628,7.629
USDZAR,20080521,182800,7.632,7.632,7.628,7.628
USDZAR,20080521,182900,7.627,7.631,7.627,7.631
USDZAR,20080521,183000,7.628,7.628,7.626,7.627
USDZAR,20080521,183100,7.628,7.629,7.628,7.629
USDZAR,20080521,183200,7.629,7.629,7.629,7.629
USDZAR,20080521,183300,7.629,7.629,7.629,7.629
USDZAR,20080521,183400,7.629,7.629,7.629,7.629
USDZAR,20080521,183500,7.629,7.629,7.629,7.629
USDZAR,20080521,183600,7.629,7.629,7.629,7.629
USDZAR,20080521,183700,7.629,7.629,7.629,7.629
USDZAR,20080521,183800,7.629,7.629,7.629,7.629
USDZAR,20080521,183900,7.629,7.629,7.629,7.629
USDZAR,20080521,184000,7.629,7.629,7.629,7.629
USDZAR,20080521,184100,7.629,7.629,7.629,7.629
USDZAR,20080521,184200,7.629,7.629,7.629,7.629
USDZAR,20080521,184300,7.626,7.626,7.626,7.626
USDZAR,20080521,184400,7.626,7.626,7.626,7.626
USDZAR,20080521,184500,7.626,7.626,7.626,7.626
USDZAR,20080521,184600,7.626,7.626,7.626,7.626
USDZAR,20080521,184700,7.626,7.626,7.626,7.626
USDZAR,20080521,184800,7.626,7.626,7.626,7.626
USDZAR,20080521,184900,7.626,7.626,7.626,7.626
USDZAR,20080521,185000,7.626,7.626,7.626,7.626
USDZAR,20080521,185100,7.626,7.626,7.624,7.624
USDZAR,20080521,185200,7.623,7.623,7.623,7.623
USDZAR,20080521,185300,7.623,7.623,7.623,7.623
USDZAR,20080521,185400,7.623,7.623,7.623,7.623
USDZAR,20080521,185500,7.623,7.625,7.623,7.625
USDZAR,20080521,185600,7.624,7.625,7.624,7.624
USDZAR,20080521,185700,7.624,7.624,7.624,7.624
USDZAR,20080521,185800,7.624,7.624,7.624,7.624
USDZAR,20080521,185900,7.624,7.624,7.624,7.624
USDZAR,20080521,190000,7.624,7.624,7.624,7.624
USDZAR,20080521,190100,7.624,7.626,7.624,7.626
USDZAR,20080521,190200,7.627,7.627,7.627,7.627
USDZAR,20080521,190300,7.627,7.627,7.627,7.627
USDZAR,20080521,190400,7.627,7.627,7.627,7.627
USDZAR,20080521,190500,7.627,7.627,7.627,7.627
USDZAR,20080521,190600,7.627,7.627,7.627,7.627
USDZAR,20080521,190700,7.627,7.627,7.627,7.627
USDZAR,20080521,190800,7.628,7.628,7.628,7.628
USDZAR,20080521,190900,7.628,7.628,7.628,7.628
USDZAR,20080521,191000,7.628,7.628,7.628,7.628
USDZAR,20080521,191100,7.628,7.628,7.628,7.628
USDZAR,20080521,191200,7.628,7.628,7.628,7.628
USDZAR,20080521,191300,7.628,7.628,7.628,7.628
USDZAR,20080521,191400,7.632,7.632,7.632,7.632
USDZAR,20080521,191500,7.632,7.632,7.632,7.632
USDZAR,20080521,191600,7.632,7.632,7.630,7.630
USDZAR,20080521,191700,7.629,7.631,7.629,7.631
USDZAR,20080521,191800,7.630,7.630,7.630,7.630
USDZAR,20080521,191900,7.630,7.630,7.630,7.630
USDZAR,20080521,192000,7.638,7.638,7.638,7.638
USDZAR,20080521,192100,7.637,7.637,7.636,7.637
USDZAR,20080521,192200,7.638,7.638,7.638,7.638
USDZAR,20080521,192300,7.638,7.638,7.637,7.637
USDZAR,20080521,192400,7.637,7.637,7.637,7.637
USDZAR,20080521,192500,7.637,7.637,7.637,7.637
USDZAR,20080521,192600,7.637,7.637,7.637,7.637
USDZAR,20080521,192700,7.637,7.637,7.637,7.637
USDZAR,20080521,192800,7.637,7.637,7.637,7.637
USDZAR,20080521,192900,7.637,7.637,7.637,7.637
USDZAR,20080521,193000,7.638,7.638,7.638,7.638
USDZAR,20080521,193100,7.638,7.638,7.638,7.638
USDZAR,20080521,193200,7.638,7.638,7.638,7.638
USDZAR,20080521,193300,7.638,7.638,7.638,7.638
USDZAR,20080521,193400,7.638,7.638,7.638,7.638
USDZAR,20080521,193500,7.638,7.638,7.638,7.638
USDZAR,20080521,193600,7.638,7.638,7.638,7.638
USDZAR,20080521,193700,7.637,7.637,7.637,7.637
USDZAR,20080521,193800,7.637,7.637,7.636,7.637
USDZAR,20080521,193900,7.637,7.637,7.637,7.637
USDZAR,20080521,194000,7.638,7.638,7.637,7.637
USDZAR,20080521,194100,7.637,7.637,7.637,7.637
USDZAR,20080521,194200,7.638,7.638,7.638,7.638
USDZAR,20080521,194300,7.638,7.638,7.638,7.638
USDZAR,20080521,194400,7.638,7.638,7.638,7.638
USDZAR,20080521,194500,7.638,7.638,7.638,7.638
USDZAR,20080521,194600,7.638,7.638,7.638,7.638
USDZAR,20080521,194700,7.638,7.638,7.638,7.638
USDZAR,20080521,194800,7.638,7.638,7.638,7.638
USDZAR,20080521,194900,7.638,7.638,7.636,7.636
USDZAR,20080521,195000,7.637,7.637,7.636,7.636
USDZAR,20080521,195100,7.636,7.636,7.636,7.636
USDZAR,20080521,195200,7.636,7.636,7.636,7.636
USDZAR,20080521,195300,7.636,7.636,7.636,7.636
USDZAR,20080521,195400,7.636,7.636,7.636,7.636
USDZAR,20080521,195500,7.636,7.636,7.636,7.636
USDZAR,20080521,195600,7.638,7.638,7.638,7.638
USDZAR,20080521,195700,7.638,7.639,7.638,7.639
USDZAR,20080521,195800,7.639,7.639,7.639,7.639
USDZAR,20080521,195900,7.638,7.638,7.638,7.638
USDZAR,20080521,200000,7.638,7.638,7.638,7.638
USDZAR,20080521,200100,7.636,7.636,7.636,7.636
USDZAR,20080521,200200,7.634,7.634,7.634,7.634
USDZAR,20080521,200300,7.637,7.637,7.637,7.637
USDZAR,20080521,200400,7.640,7.644,7.640,7.644
USDZAR,20080521,200500,7.645,7.646,7.645,7.646
USDZAR,20080521,200600,7.647,7.647,7.645,7.646
USDZAR,20080521,200700,7.646,7.646,7.646,7.646
USDZAR,20080521,200800,7.647,7.650,7.647,7.650
USDZAR,20080521,200900,7.652,7.655,7.652,7.655
USDZAR,20080521,201000,7.655,7.655,7.655,7.655
USDZAR,20080521,201100,7.655,7.657,7.655,7.656
USDZAR,20080521,201200,7.657,7.657,7.656,7.656
USDZAR,20080521,201300,7.657,7.659,7.657,7.659
USDZAR,20080521,201400,7.660,7.662,7.660,7.661
USDZAR,20080521,201500,7.660,7.660,7.658,7.658
USDZAR,20080521,201600,7.657,7.657,7.657,7.657
USDZAR,20080521,201700,7.657,7.658,7.657,7.658
USDZAR,20080521,201800,7.658,7.658,7.658,7.658
USDZAR,20080521,201900,7.661,7.662,7.661,7.661
USDZAR,20080521,202000,7.660,7.660,7.659,7.660
USDZAR,20080521,202100,7.661,7.662,7.661,7.662
USDZAR,20080521,202200,7.664,7.664,7.662,7.662
USDZAR,20080521,202300,7.664,7.665,7.664,7.665
USDZAR,20080521,202400,7.672,7.680,7.672,7.680
USDZAR,20080521,202500,7.681,7.681,7.680,7.680
USDZAR,20080521,202600,7.681,7.681,7.678,7.678
USDZAR,20080521,202700,7.679,7.682,7.679,7.682
USDZAR,20080521,202800,7.683,7.696,7.683,7.692
USDZAR,20080521,202900,7.690,7.690,7.686,7.686
USDZAR,20080521,203000,7.686,7.686,7.686,7.686
USDZAR,20080521,203100,7.686,7.686,7.686,7.686
USDZAR,20080521,203200,7.685,7.685,7.683,7.683
USDZAR,20080521,203300,7.683,7.683,7.683,7.683
USDZAR,20080521,203400,7.682,7.682,7.682,7.682
USDZAR,20080521,203500,7.683,7.693,7.683,7.693
USDZAR,20080521,203600,7.692,7.693,7.691,7.693
USDZAR,20080521,203700,7.694,7.698,7.694,7.698
USDZAR,20080521,203800,7.699,7.699,7.698,7.698
USDZAR,20080521,203900,7.697,7.697,7.696,7.696
USDZAR,20080521,204000,7.696,7.696,7.696,7.696
USDZAR,20080521,204100,7.696,7.697,7.696,7.696
USDZAR,20080521,204200,7.695,7.695,7.690,7.690
USDZAR,20080521,204300,7.690,7.690,7.690,7.690
USDZAR,20080521,204400,7.689,7.689,7.689,7.689
USDZAR,20080521,204500,7.689,7.697,7.689,7.697
USDZAR,20080521,204600,7.697,7.697,7.697,7.697
USDZAR,20080521,204700,7.697,7.697,7.697,7.697
USDZAR,20080521,204800,7.697,7.699,7.697,7.699
USDZAR,20080521,204900,7.700,7.701,7.700,7.701
USDZAR,20080521,205000,7.700,7.700,7.698,7.698
USDZAR,20080521,205100,7.699,7.699,7.698,7.699
USDZAR,20080521,205200,7.698,7.699,7.698,7.698
USDZAR,20080521,205300,7.696,7.696,7.694,7.694
USDZAR,20080521,205400,7.695,7.695,7.695,7.695
USDZAR,20080521,205500,7.695,7.701,7.695,7.701
USDZAR,20080521,205600,7.700,7.703,7.700,7.703
USDZAR,20080521,205700,7.703,7.704,7.703,7.704
USDZAR,20080521,205800,7.706,7.710,7.706,7.710
USDZAR,20080521,205900,7.710,7.711,7.710,7.711
USDZAR,20080521,210000,7.712,7.713,7.711,7.713
USDZAR,20080521,210100,7.712,7.712,7.709,7.709
USDZAR,20080521,210200,7.707,7.707,7.705,7.705
USDZAR,20080521,210300,7.708,7.709,7.708,7.709
USDZAR,20080521,210400,7.708,7.708,7.708,7.708
USDZAR,20080521,210500,7.708,7.709,7.708,7.709
USDZAR,20080521,210600,7.711,7.712,7.711,7.712
USDZAR,20080521,210700,7.713,7.714,7.713,7.714
USDZAR,20080521,210800,7.715,7.718,7.715,7.718
USDZAR,20080521,210900,7.719,7.720,7.719,7.720
USDZAR,20080521,211000,7.720,7.720,7.720,7.720
USDZAR,20080521,211100,7.720,7.720,7.719,7.719
USDZAR,20080521,211200,7.715,7.715,7.715,7.715
USDZAR,20080521,211300,7.715,7.715,7.710,7.710
USDZAR,20080521,211400,7.710,7.710,7.710,7.710
USDZAR,20080521,211500,7.711,7.711,7.711,7.711
USDZAR,20080521,211600,7.710,7.711,7.710,7.710
USDZAR,20080521,211700,7.711,7.712,7.701,7.701
USDZAR,20080521,211800,7.696,7.699,7.696,7.699
USDZAR,20080521,211900,7.699,7.699,7.699,7.699
USDZAR,20080521,212000,7.699,7.699,7.699,7.699
USDZAR,20080521,212100,7.699,7.699,7.699,7.699
USDZAR,20080521,212200,7.699,7.699,7.699,7.699
USDZAR,20080521,212300,7.699,7.699,7.699,7.699
USDZAR,20080521,212400,7.699,7.699,7.699,7.699
USDZAR,20080521,212500,7.699,7.701,7.699,7.700
USDZAR,20080521,212600,7.701,7.701,7.700,7.700
USDZAR,20080521,212700,7.698,7.698,7.698,7.698
USDZAR,20080521,212800,7.697,7.697,7.697,7.697
USDZAR,20080521,212900,7.696,7.696,7.695,7.696
USDZAR,20080521,213000,7.697,7.697,7.697,7.697
USDZAR,20080521,213100,7.697,7.699,7.697,7.699
USDZAR,20080521,213200,7.699,7.699,7.699,7.699
USDZAR,20080521,213300,7.699,7.699,7.699,7.699
USDZAR,20080521,213400,7.700,7.700,7.698,7.698
USDZAR,20080521,213500,7.698,7.698,7.698,7.698
USDZAR,20080521,213600,7.698,7.698,7.698,7.698
USDZAR,20080521,213700,7.698,7.698,7.698,7.698
USDZAR,20080521,213800,7.699,7.699,7.699,7.699
USDZAR,20080521,213900,7.699,7.699,7.698,7.698
USDZAR,20080521,214000,7.698,7.701,7.698,7.701
USDZAR,20080521,214100,7.701,7.701,7.701,7.701
USDZAR,20080521,214200,7.702,7.703,7.702,7.703
USDZAR,20080521,214300,7.703,7.703,7.703,7.703
USDZAR,20080521,214400,7.703,7.704,7.703,7.704
USDZAR,20080521,214500,7.704,7.704,7.704,7.704
USDZAR,20080521,214600,7.704,7.704,7.704,7.704
USDZAR,20080521,214700,7.704,7.704,7.704,7.704
USDZAR,20080521,214800,7.704,7.704,7.704,7.704
USDZAR,20080521,214900,7.704,7.704,7.704,7.704
USDZAR,20080521,215000,7.704,7.704,7.704,7.704
USDZAR,20080521,215100,7.704,7.704,7.704,7.704
USDZAR,20080521,215300,7.704,7.704,7.704,7.704
USDZAR,20080521,215400,7.704,7.704,7.704,7.704
USDZAR,20080521,215500,7.704,7.704,7.704,7.704
USDZAR,20080521,215600,7.705,7.705,7.705,7.705
USDZAR,20080521,215700,7.705,7.705,7.705,7.705
USDZAR,20080521,215800,7.705,7.705,7.705,7.705
USDZAR,20080521,215900,7.705,7.705,7.705,7.705
USDZAR,20080521,220000,7.705,7.705,7.705,7.705
USDZAR,20080521,220100,7.705,7.706,7.705,7.706
USDZAR,20080521,220200,7.707,7.710,7.707,7.710
USDZAR,20080521,220300,7.710,7.710,7.710,7.710
USDZAR,20080521,220400,7.709,7.710,7.709,7.710
USDZAR,20080521,220500,7.710,7.710,7.710,7.710
USDZAR,20080521,220600,7.710,7.710,7.710,7.710
USDZAR,20080521,220700,7.710,7.718,7.710,7.718
USDZAR,20080521,220800,7.717,7.717,7.716,7.716
USDZAR,20080521,220900,7.716,7.716,7.715,7.715
USDZAR,20080521,221000,7.715,7.715,7.715,7.715
USDZAR,20080521,221100,7.714,7.714,7.714,7.714
USDZAR,20080521,221200,7.714,7.714,7.714,7.714
USDZAR,20080521,221300,7.714,7.714,7.714,7.714
USDZAR,20080521,221400,7.714,7.714,7.714,7.714
USDZAR,20080521,221500,7.714,7.714,7.714,7.714
USDZAR,20080521,221600,7.714,7.714,7.714,7.714
USDZAR,20080521,221700,7.714,7.714,7.714,7.714
USDZAR,20080521,221800,7.714,7.714,7.714,7.714
USDZAR,20080521,221900,7.714,7.714,7.714,7.714
USDZAR,20080521,222000,7.714,7.714,7.714,7.714
USDZAR,20080521,222100,7.714,7.714,7.714,7.714
USDZAR,20080521,222200,7.714,7.714,7.714,7.714
USDZAR,20080521,222300,7.714,7.714,7.714,7.714
USDZAR,20080521,222400,7.714,7.714,7.714,7.714
USDZAR,20080521,222500,7.714,7.714,7.714,7.714
USDZAR,20080521,222600,7.713,7.713,7.711,7.712
USDZAR,20080521,222700,7.712,7.713,7.712,7.713
USDZAR,20080521,222800,7.712,7.712,7.712,7.712
USDZAR,20080521,222900,7.712,7.712,7.712,7.712
USDZAR,20080521,223000,7.712,7.712,7.712,7.712
USDZAR,20080521,223100,7.712,7.714,7.712,7.713
USDZAR,20080521,223200,7.712,7.712,7.712,7.712
USDZAR,20080521,223300,7.712,7.713,7.712,7.713
USDZAR,20080521,223400,7.713,7.713,7.713,7.713
USDZAR,20080521,223500,7.713,7.713,7.713,7.713
USDZAR,20080521,223600,7.713,7.713,7.713,7.713
USDZAR,20080521,223700,7.713,7.713,7.713,7.713
USDZAR,20080521,223800,7.713,7.713,7.711,7.711
USDZAR,20080521,223900,7.711,7.711,7.711,7.711
USDZAR,20080521,224000,7.712,7.712,7.712,7.712
USDZAR,20080521,224100,7.712,7.712,7.712,7.712
USDZAR,20080521,224200,7.712,7.712,7.711,7.711
USDZAR,20080521,224300,7.711,7.711,7.711,7.711
USDZAR,20080521,224400,7.711,7.711,7.711,7.711
USDZAR,20080521,224500,7.711,7.711,7.711,7.711
USDZAR,20080521,224600,7.711,7.711,7.711,7.711
USDZAR,20080521,224700,7.710,7.714,7.710,7.714
USDZAR,20080521,224800,7.714,7.714,7.714,7.714
USDZAR,20080521,224900,7.714,7.714,7.714,7.714
USDZAR,20080521,225000,7.714,7.714,7.714,7.714
USDZAR,20080521,225100,7.714,7.714,7.714,7.714
USDZAR,20080521,225200,7.716,7.717,7.716,7.717
USDZAR,20080521,225300,7.717,7.717,7.717,7.717
USDZAR,20080521,225400,7.717,7.717,7.717,7.717
USDZAR,20080521,225500,7.717,7.717,7.717,7.717
USDZAR,20080521,225600,7.717,7.717,7.715,7.715
USDZAR,20080521,225700,7.710,7.716,7.710,7.716
USDZAR,20080521,225800,7.716,7.716,7.716,7.716
USDZAR,20080521,225900,7.716,7.716,7.716,7.716
USDZAR,20080521,230000,7.716,7.716,7.716,7.716
USDZAR,20080521,230100,7.716,7.716,7.716,7.716
USDZAR,20080521,230200,7.715,7.715,7.710,7.710
USDZAR,20080521,230300,7.715,7.715,7.715,7.715
USDZAR,20080521,230400,7.715,7.715,7.715,7.715
USDZAR,20080521,230500,7.715,7.715,7.715,7.715
USDZAR,20080521,230600,7.714,7.714,7.707,7.707
USDZAR,20080521,230700,7.707,7.707,7.707,7.707
USDZAR,20080521,230800,7.708,7.711,7.708,7.711
USDZAR,20080521,230900,7.711,7.711,7.711,7.711
USDZAR,20080521,231000,7.712,7.714,7.712,7.714
USDZAR,20080521,231100,7.714,7.714,7.714,7.714
USDZAR,20080521,231200,7.714,7.714,7.714,7.714
USDZAR,20080521,231300,7.714,7.714,7.714,7.714
USDZAR,20080521,231400,7.714,7.714,7.714,7.714
USDZAR,20080521,231500,7.714,7.714,7.714,7.714
USDZAR,20080521,231600,7.714,7.714,7.714,7.714
USDZAR,20080521,231700,7.714,7.714,7.714,7.714
USDZAR,20080521,231800,7.714,7.714,7.714,7.714
USDZAR,20080521,231900,7.714,7.714,7.713,7.713
USDZAR,20080521,232000,7.713,7.713,7.713,7.713
USDZAR,20080521,232100,7.713,7.713,7.713,7.713
USDZAR,20080521,232200,7.713,7.713,7.707,7.707
USDZAR,20080521,232300,7.708,7.708,7.708,7.708
USDZAR,20080521,232400,7.708,7.708,7.708,7.708
USDZAR,20080521,232500,7.708,7.708,7.708,7.708
USDZAR,20080521,232600,7.708,7.708,7.708,7.708
USDZAR,20080521,232700,7.708,7.709,7.708,7.709
USDZAR,20080521,232800,7.710,7.711,7.710,7.711
USDZAR,20080521,232900,7.711,7.711,7.711,7.711
USDZAR,20080521,233000,7.711,7.711,7.710,7.710
USDZAR,20080521,233100,7.710,7.710,7.710,7.710
USDZAR,20080521,233200,7.710,7.710,7.710,7.710
USDZAR,20080521,233300,7.710,7.710,7.710,7.710
USDZAR,20080521,233400,7.706,7.706,7.706,7.706
USDZAR,20080521,233500,7.706,7.706,7.706,7.706
USDZAR,20080521,233600,7.706,7.706,7.706,7.706
USDZAR,20080521,233700,7.706,7.706,7.706,7.706
USDZAR,20080521,233800,7.706,7.707,7.706,7.706
USDZAR,20080521,233900,7.706,7.706,7.706,7.706
USDZAR,20080521,234000,7.706,7.706,7.706,7.706
USDZAR,20080521,234100,7.706,7.706,7.706,7.706
USDZAR,20080521,234200,7.706,7.706,7.706,7.706
USDZAR,20080521,234300,7.706,7.706,7.706,7.706
USDZAR,20080521,234400,7.706,7.706,7.706,7.706
USDZAR,20080521,234500,7.706,7.706,7.706,7.706
USDZAR,20080521,234600,7.706,7.706,7.706,7.706
USDZAR,20080521,234700,7.706,7.706,7.706,7.706
USDZAR,20080521,234800,7.706,7.706,7.706,7.706
USDZAR,20080521,234900,7.706,7.706,7.706,7.706
USDZAR,20080521,235000,7.706,7.706,7.706,7.706
USDZAR,20080521,235100,7.706,7.706,7.706,7.706
USDZAR,20080521,235200,7.706,7.706,7.706,7.706
USDZAR,20080521,235300,7.706,7.706,7.706,7.706
USDZAR,20080521,235400,7.706,7.706,7.706,7.706
USDZAR,20080521,235500,7.706,7.706,7.706,7.706
USDZAR,20080521,235600,7.706,7.706,7.706,7.706
USDZAR,20080521,235700,7.706,7.706,7.706,7.706
USDZAR,20080521,235800,7.706,7.706,7.706,7.706
USDZAR,20080521,235900,7.706,7.706,7.706,7.706
USDZAR,20080522,000000,7.706,7.706,7.706,7.706
EURAUD,20080521,000100,1.6329,1.6329,1.6329,1.6329
EURAUD,20080521,000200,1.6329,1.6330,1.6329,1.6330
EURAUD,20080521,000300,1.6330,1.6330,1.6329,1.6329
EURAUD,20080521,000400,1.6329,1.6329,1.6328,1.6328
EURAUD,20080521,000500,1.6328,1.6332,1.6328,1.6332
EURAUD,20080521,000600,1.6332,1.6332,1.6331,1.6331
EURAUD,20080521,000700,1.6332,1.6332,1.6330,1.6330
EURAUD,20080521,000800,1.6330,1.6330,1.6329,1.6329
EURAUD,20080521,000900,1.6329,1.6330,1.6329,1.6330
EURAUD,20080521,001000,1.6330,1.6331,1.6330,1.6331
EURAUD,20080521,001100,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,001200,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,001300,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,001400,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,001500,1.6333,1.6334,1.6333,1.6334
EURAUD,20080521,001600,1.6334,1.6334,1.6334,1.6334
EURAUD,20080521,001700,1.6334,1.6336,1.6334,1.6336
EURAUD,20080521,001800,1.6337,1.6338,1.6337,1.6338
EURAUD,20080521,001900,1.6338,1.6339,1.6338,1.6338
EURAUD,20080521,002000,1.6337,1.6339,1.6337,1.6339
EURAUD,20080521,002100,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,002200,1.6339,1.6342,1.6339,1.6342
EURAUD,20080521,002300,1.6343,1.6344,1.6343,1.6344
EURAUD,20080521,002400,1.6344,1.6344,1.6342,1.6342
EURAUD,20080521,002500,1.6342,1.6342,1.6340,1.6340
EURAUD,20080521,002600,1.6340,1.6340,1.6340,1.6340
EURAUD,20080521,002700,1.6340,1.6340,1.6339,1.6339
EURAUD,20080521,002800,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,002900,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,003000,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,003100,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,003200,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,003300,1.6338,1.6338,1.6336,1.6336
EURAUD,20080521,003400,1.6335,1.6335,1.6334,1.6334
EURAUD,20080521,003500,1.6334,1.6336,1.6334,1.6336
EURAUD,20080521,003600,1.6336,1.6336,1.6336,1.6336
EURAUD,20080521,003700,1.6336,1.6336,1.6336,1.6336
EURAUD,20080521,003800,1.6337,1.6337,1.6337,1.6337
EURAUD,20080521,003900,1.6337,1.6337,1.6336,1.6336
EURAUD,20080521,004000,1.6336,1.6336,1.6336,1.6336
EURAUD,20080521,004100,1.6336,1.6337,1.6336,1.6337
EURAUD,20080521,004200,1.6337,1.6337,1.6337,1.6337
EURAUD,20080521,004300,1.6337,1.6337,1.6337,1.6337
EURAUD,20080521,004400,1.6337,1.6337,1.6337,1.6337
EURAUD,20080521,004500,1.6337,1.6337,1.6337,1.6337
EURAUD,20080521,004600,1.6337,1.6338,1.6337,1.6338
EURAUD,20080521,004700,1.6338,1.6338,1.6338,1.6338
EURAUD,20080521,004800,1.6338,1.6338,1.6338,1.6338
EURAUD,20080521,004900,1.6339,1.6339,1.6338,1.6338
EURAUD,20080521,005000,1.6337,1.6337,1.6336,1.6336
EURAUD,20080521,005100,1.6336,1.6336,1.6335,1.6335
EURAUD,20080521,005200,1.6336,1.6336,1.6336,1.6336
EURAUD,20080521,005300,1.6336,1.6336,1.6335,1.6335
EURAUD,20080521,005400,1.6334,1.6334,1.6334,1.6334
EURAUD,20080521,005500,1.6334,1.6334,1.6334,1.6334
EURAUD,20080521,005600,1.6333,1.6333,1.6332,1.6332
EURAUD,20080521,005700,1.6333,1.6336,1.6333,1.6336
EURAUD,20080521,005800,1.6337,1.6339,1.6337,1.6339
EURAUD,20080521,005900,1.6340,1.6341,1.6340,1.6341
EURAUD,20080521,010000,1.6341,1.6341,1.6340,1.6340
EURAUD,20080521,010100,1.6339,1.6339,1.6338,1.6339
EURAUD,20080521,010200,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,010300,1.6339,1.6339,1.6337,1.6337
EURAUD,20080521,010400,1.6337,1.6337,1.6336,1.6336
EURAUD,20080521,010500,1.6335,1.6335,1.6335,1.6335
EURAUD,20080521,010600,1.6335,1.6335,1.6335,1.6335
EURAUD,20080521,010700,1.6336,1.6337,1.6336,1.6337
EURAUD,20080521,010800,1.6336,1.6336,1.6336,1.6336
EURAUD,20080521,010900,1.6336,1.6336,1.6336,1.6336
EURAUD,20080521,011000,1.6336,1.6336,1.6334,1.6334
EURAUD,20080521,011100,1.6334,1.6334,1.6332,1.6332
EURAUD,20080521,011200,1.6330,1.6330,1.6327,1.6328
EURAUD,20080521,011300,1.6328,1.6328,1.6327,1.6327
EURAUD,20080521,011400,1.6327,1.6327,1.6327,1.6327
EURAUD,20080521,011500,1.6326,1.6327,1.6326,1.6327
EURAUD,20080521,011600,1.6327,1.6327,1.6327,1.6327
EURAUD,20080521,011700,1.6327,1.6327,1.6327,1.6327
EURAUD,20080521,011800,1.6327,1.6328,1.6327,1.6328
EURAUD,20080521,011900,1.6328,1.6328,1.6328,1.6328
EURAUD,20080521,012000,1.6328,1.6328,1.6328,1.6328
EURAUD,20080521,012100,1.6328,1.6328,1.6328,1.6328
EURAUD,20080521,012200,1.6328,1.6329,1.6328,1.6329
EURAUD,20080521,012300,1.6329,1.6332,1.6329,1.6332
EURAUD,20080521,012400,1.6331,1.6331,1.6331,1.6331
EURAUD,20080521,012500,1.6331,1.6331,1.6331,1.6331
EURAUD,20080521,012600,1.6331,1.6332,1.6331,1.6332
EURAUD,20080521,012700,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,012800,1.6331,1.6331,1.6331,1.6331
EURAUD,20080521,012900,1.6331,1.6331,1.6330,1.6330
EURAUD,20080521,013000,1.6329,1.6331,1.6329,1.6331
EURAUD,20080521,013100,1.6331,1.6331,1.6331,1.6331
EURAUD,20080521,013200,1.6331,1.6332,1.6331,1.6332
EURAUD,20080521,013300,1.6332,1.6334,1.6332,1.6334
EURAUD,20080521,013400,1.6335,1.6338,1.6335,1.6338
EURAUD,20080521,013500,1.6338,1.6338,1.6338,1.6338
EURAUD,20080521,013600,1.6338,1.6338,1.6338,1.6338
EURAUD,20080521,013700,1.6338,1.6338,1.6338,1.6338
EURAUD,20080521,013800,1.6338,1.6338,1.6338,1.6338
EURAUD,20080521,013900,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,014000,1.6339,1.6339,1.6338,1.6338
EURAUD,20080521,014100,1.6338,1.6339,1.6337,1.6339
EURAUD,20080521,014200,1.6340,1.6340,1.6338,1.6338
EURAUD,20080521,014300,1.6337,1.6338,1.6337,1.6338
EURAUD,20080521,014400,1.6338,1.6339,1.6338,1.6339
EURAUD,20080521,014500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,014600,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,014700,1.6339,1.6340,1.6339,1.6340
EURAUD,20080521,014800,1.6340,1.6341,1.6340,1.6341
EURAUD,20080521,014900,1.6342,1.6342,1.6341,1.6341
EURAUD,20080521,015000,1.6339,1.6339,1.6338,1.6338
EURAUD,20080521,015100,1.6338,1.6338,1.6338,1.6338
EURAUD,20080521,015200,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,015300,1.6339,1.6341,1.6339,1.6341
EURAUD,20080521,015400,1.6341,1.6342,1.6341,1.6342
EURAUD,20080521,015500,1.6342,1.6343,1.6342,1.6342
EURAUD,20080521,015600,1.6341,1.6341,1.6339,1.6340
EURAUD,20080521,015700,1.6340,1.6342,1.6340,1.6342
EURAUD,20080521,015800,1.6342,1.6342,1.6341,1.6341
EURAUD,20080521,015900,1.6341,1.6341,1.6341,1.6341
EURAUD,20080521,020000,1.6340,1.6340,1.6340,1.6340
EURAUD,20080521,020100,1.6340,1.6341,1.6339,1.6341
EURAUD,20080521,020200,1.6342,1.6343,1.6342,1.6343
EURAUD,20080521,020300,1.6342,1.6343,1.6342,1.6342
EURAUD,20080521,020400,1.6342,1.6342,1.6341,1.6341
EURAUD,20080521,020500,1.6342,1.6343,1.6342,1.6343
EURAUD,20080521,020600,1.6343,1.6344,1.6343,1.6344
EURAUD,20080521,020700,1.6344,1.6346,1.6344,1.6346
EURAUD,20080521,020800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080521,020900,1.6346,1.6346,1.6346,1.6346
EURAUD,20080521,021000,1.6347,1.6353,1.6347,1.6353
EURAUD,20080521,021100,1.6352,1.6358,1.6352,1.6358
EURAUD,20080521,021200,1.6360,1.6373,1.6360,1.6373
EURAUD,20080521,021300,1.6372,1.6372,1.6369,1.6369
EURAUD,20080521,021400,1.6367,1.6367,1.6366,1.6367
EURAUD,20080521,021500,1.6369,1.6375,1.6369,1.6374
EURAUD,20080521,021600,1.6373,1.6373,1.6371,1.6371
EURAUD,20080521,021700,1.6372,1.6372,1.6371,1.6371
EURAUD,20080521,021800,1.6372,1.6374,1.6371,1.6374
EURAUD,20080521,021900,1.6375,1.6376,1.6374,1.6374
EURAUD,20080521,022000,1.6372,1.6372,1.6369,1.6369
EURAUD,20080521,022100,1.6368,1.6368,1.6366,1.6366
EURAUD,20080521,022200,1.6366,1.6366,1.6365,1.6365
EURAUD,20080521,022300,1.6365,1.6365,1.6364,1.6364
EURAUD,20080521,022400,1.6364,1.6365,1.6364,1.6365
EURAUD,20080521,022500,1.6365,1.6366,1.6365,1.6365
EURAUD,20080521,022600,1.6365,1.6365,1.6362,1.6363
EURAUD,20080521,022700,1.6364,1.6365,1.6364,1.6365
EURAUD,20080521,022800,1.6365,1.6365,1.6365,1.6365
EURAUD,20080521,022900,1.6365,1.6365,1.6364,1.6365
EURAUD,20080521,023000,1.6365,1.6365,1.6365,1.6365
EURAUD,20080521,023100,1.6366,1.6366,1.6363,1.6363
EURAUD,20080521,023200,1.6364,1.6369,1.6364,1.6369
EURAUD,20080521,023300,1.6369,1.6370,1.6364,1.6364
EURAUD,20080521,023400,1.6363,1.6363,1.6359,1.6359
EURAUD,20080521,023500,1.6360,1.6363,1.6360,1.6363
EURAUD,20080521,023600,1.6363,1.6363,1.6363,1.6363
EURAUD,20080521,023700,1.6362,1.6362,1.6360,1.6360
EURAUD,20080521,023800,1.6360,1.6362,1.6360,1.6362
EURAUD,20080521,023900,1.6362,1.6362,1.6359,1.6359
EURAUD,20080521,024000,1.6358,1.6362,1.6357,1.6362
EURAUD,20080521,024100,1.6363,1.6364,1.6363,1.6364
EURAUD,20080521,024200,1.6365,1.6365,1.6365,1.6365
EURAUD,20080521,024300,1.6365,1.6366,1.6365,1.6366
EURAUD,20080521,024400,1.6367,1.6368,1.6367,1.6368
EURAUD,20080521,024500,1.6368,1.6369,1.6368,1.6369
EURAUD,20080521,024600,1.6368,1.6370,1.6368,1.6370
EURAUD,20080521,024700,1.6371,1.6371,1.6371,1.6371
EURAUD,20080521,024800,1.6372,1.6373,1.6372,1.6373
EURAUD,20080521,024900,1.6374,1.6374,1.6373,1.6373
EURAUD,20080521,025000,1.6373,1.6374,1.6373,1.6373
EURAUD,20080521,025100,1.6373,1.6373,1.6372,1.6372
EURAUD,20080521,025200,1.6373,1.6374,1.6373,1.6374
EURAUD,20080521,025300,1.6374,1.6374,1.6374,1.6374
EURAUD,20080521,025400,1.6375,1.6375,1.6375,1.6375
EURAUD,20080521,025500,1.6375,1.6375,1.6367,1.6367
EURAUD,20080521,025600,1.6368,1.6368,1.6365,1.6365
EURAUD,20080521,025700,1.6364,1.6364,1.6355,1.6355
EURAUD,20080521,025800,1.6354,1.6355,1.6353,1.6353
EURAUD,20080521,025900,1.6352,1.6352,1.6351,1.6351
EURAUD,20080521,030000,1.6350,1.6356,1.6350,1.6355
EURAUD,20080521,030100,1.6355,1.6355,1.6353,1.6353
EURAUD,20080521,030200,1.6353,1.6353,1.6353,1.6353
EURAUD,20080521,030300,1.6352,1.6352,1.6350,1.6350
EURAUD,20080521,030400,1.6349,1.6349,1.6343,1.6343
EURAUD,20080521,030500,1.6342,1.6342,1.6338,1.6342
EURAUD,20080521,030600,1.6343,1.6344,1.6342,1.6342
EURAUD,20080521,030700,1.6341,1.6341,1.6339,1.6339
EURAUD,20080521,030800,1.6339,1.6342,1.6339,1.6342
EURAUD,20080521,030900,1.6343,1.6346,1.6343,1.6346
EURAUD,20080521,031000,1.6344,1.6344,1.6342,1.6343
EURAUD,20080521,031100,1.6344,1.6349,1.6344,1.6349
EURAUD,20080521,031200,1.6350,1.6354,1.6350,1.6353
EURAUD,20080521,031300,1.6353,1.6357,1.6353,1.6357
EURAUD,20080521,031400,1.6356,1.6357,1.6355,1.6357
EURAUD,20080521,031500,1.6358,1.6360,1.6358,1.6360
EURAUD,20080521,031600,1.6362,1.6370,1.6362,1.6369
EURAUD,20080521,031700,1.6370,1.6371,1.6370,1.6371
EURAUD,20080521,031800,1.6371,1.6372,1.6371,1.6371
EURAUD,20080521,031900,1.6371,1.6371,1.6367,1.6367
EURAUD,20080521,032000,1.6366,1.6366,1.6365,1.6365
EURAUD,20080521,032100,1.6364,1.6364,1.6362,1.6362
EURAUD,20080521,032200,1.6362,1.6362,1.6358,1.6358
EURAUD,20080521,032300,1.6358,1.6358,1.6356,1.6356
EURAUD,20080521,032400,1.6354,1.6354,1.6353,1.6354
EURAUD,20080521,032500,1.6354,1.6355,1.6353,1.6355
EURAUD,20080521,032600,1.6355,1.6355,1.6353,1.6354
EURAUD,20080521,032700,1.6355,1.6356,1.6354,1.6354
EURAUD,20080521,032800,1.6354,1.6359,1.6354,1.6359
EURAUD,20080521,032900,1.6359,1.6359,1.6358,1.6359
EURAUD,20080521,033000,1.6359,1.6359,1.6355,1.6355
EURAUD,20080521,033100,1.6355,1.6357,1.6355,1.6357
EURAUD,20080521,033200,1.6359,1.6360,1.6351,1.6351
EURAUD,20080521,033300,1.6349,1.6349,1.6344,1.6344
EURAUD,20080521,033400,1.6345,1.6350,1.6344,1.6344
EURAUD,20080521,033500,1.6343,1.6344,1.6340,1.6342
EURAUD,20080521,033600,1.6341,1.6342,1.6339,1.6342
EURAUD,20080521,033700,1.6343,1.6343,1.6343,1.6343
EURAUD,20080521,033800,1.6343,1.6343,1.6343,1.6343
EURAUD,20080521,033900,1.6343,1.6343,1.6341,1.6341
EURAUD,20080521,034000,1.6340,1.6340,1.6339,1.6339
EURAUD,20080521,034100,1.6340,1.6341,1.6340,1.6341
EURAUD,20080521,034200,1.6341,1.6343,1.6341,1.6343
EURAUD,20080521,034300,1.6341,1.6341,1.6339,1.6340
EURAUD,20080521,034400,1.6340,1.6342,1.6340,1.6342
EURAUD,20080521,034500,1.6342,1.6344,1.6342,1.6344
EURAUD,20080521,034600,1.6345,1.6346,1.6343,1.6343
EURAUD,20080521,034700,1.6342,1.6342,1.6334,1.6334
EURAUD,20080521,034800,1.6335,1.6337,1.6335,1.6337
EURAUD,20080521,034900,1.6337,1.6339,1.6334,1.6334
EURAUD,20080521,035000,1.6335,1.6335,1.6334,1.6334
EURAUD,20080521,035100,1.6334,1.6337,1.6334,1.6337
EURAUD,20080521,035200,1.6336,1.6336,1.6335,1.6335
EURAUD,20080521,035300,1.6334,1.6335,1.6334,1.6335
EURAUD,20080521,035400,1.6336,1.6338,1.6336,1.6337
EURAUD,20080521,035500,1.6336,1.6336,1.6336,1.6336
EURAUD,20080521,035600,1.6336,1.6336,1.6335,1.6336
EURAUD,20080521,035700,1.6336,1.6337,1.6336,1.6337
EURAUD,20080521,035800,1.6337,1.6339,1.6337,1.6339
EURAUD,20080521,035900,1.6339,1.6339,1.6338,1.6338
EURAUD,20080521,040000,1.6338,1.6338,1.6335,1.6335
EURAUD,20080521,040100,1.6334,1.6340,1.6334,1.6340
EURAUD,20080521,040200,1.6339,1.6339,1.6337,1.6338
EURAUD,20080521,040300,1.6338,1.6338,1.6338,1.6338
EURAUD,20080521,040400,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,040500,1.6339,1.6341,1.6339,1.6341
EURAUD,20080521,040600,1.6342,1.6342,1.6342,1.6342
EURAUD,20080521,040700,1.6341,1.6341,1.6339,1.6339
EURAUD,20080521,040800,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,040900,1.6341,1.6342,1.6341,1.6342
EURAUD,20080521,041000,1.6342,1.6342,1.6340,1.6340
EURAUD,20080521,041100,1.6340,1.6340,1.6339,1.6339
EURAUD,20080521,041200,1.6341,1.6341,1.6340,1.6340
EURAUD,20080521,041300,1.6340,1.6340,1.6337,1.6337
EURAUD,20080521,041400,1.6337,1.6338,1.6337,1.6338
EURAUD,20080521,041500,1.6338,1.6338,1.6337,1.6338
EURAUD,20080521,041600,1.6338,1.6338,1.6338,1.6338
EURAUD,20080521,041700,1.6338,1.6338,1.6338,1.6338
EURAUD,20080521,041800,1.6338,1.6338,1.6338,1.6338
EURAUD,20080521,041900,1.6338,1.6338,1.6337,1.6338
EURAUD,20080521,042000,1.6338,1.6338,1.6337,1.6337
EURAUD,20080521,042100,1.6338,1.6338,1.6338,1.6338
EURAUD,20080521,042200,1.6338,1.6339,1.6337,1.6339
EURAUD,20080521,042300,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,042400,1.6338,1.6338,1.6336,1.6336
EURAUD,20080521,042500,1.6335,1.6335,1.6335,1.6335
EURAUD,20080521,042600,1.6335,1.6335,1.6334,1.6334
EURAUD,20080521,042700,1.6335,1.6338,1.6335,1.6338
EURAUD,20080521,042800,1.6338,1.6338,1.6338,1.6338
EURAUD,20080521,042900,1.6338,1.6338,1.6336,1.6336
EURAUD,20080521,043000,1.6336,1.6337,1.6336,1.6337
EURAUD,20080521,043100,1.6337,1.6338,1.6336,1.6336
EURAUD,20080521,043200,1.6337,1.6338,1.6336,1.6336
EURAUD,20080521,043300,1.6337,1.6337,1.6333,1.6333
EURAUD,20080521,043400,1.6330,1.6332,1.6330,1.6332
EURAUD,20080521,043500,1.6330,1.6330,1.6329,1.6329
EURAUD,20080521,043600,1.6329,1.6329,1.6327,1.6327
EURAUD,20080521,043700,1.6326,1.6326,1.6326,1.6326
EURAUD,20080521,043800,1.6326,1.6328,1.6326,1.6328
EURAUD,20080521,043900,1.6328,1.6328,1.6327,1.6327
EURAUD,20080521,044000,1.6327,1.6327,1.6325,1.6325
EURAUD,20080521,044100,1.6326,1.6326,1.6326,1.6326
EURAUD,20080521,044200,1.6326,1.6326,1.6326,1.6326
EURAUD,20080521,044300,1.6326,1.6326,1.6325,1.6325
EURAUD,20080521,044400,1.6325,1.6325,1.6322,1.6322
EURAUD,20080521,044500,1.6321,1.6321,1.6320,1.6320
EURAUD,20080521,044600,1.6319,1.6319,1.6319,1.6319
EURAUD,20080521,044700,1.6319,1.6319,1.6317,1.6317
EURAUD,20080521,044800,1.6317,1.6318,1.6316,1.6318
EURAUD,20080521,044900,1.6319,1.6320,1.6319,1.6320
EURAUD,20080521,045000,1.6320,1.6320,1.6319,1.6319
EURAUD,20080521,045100,1.6320,1.6321,1.6320,1.6321
EURAUD,20080521,045200,1.6321,1.6321,1.6320,1.6320
EURAUD,20080521,045300,1.6321,1.6322,1.6321,1.6322
EURAUD,20080521,045400,1.6323,1.6323,1.6322,1.6322
EURAUD,20080521,045500,1.6322,1.6323,1.6321,1.6321
EURAUD,20080521,045600,1.6320,1.6320,1.6318,1.6318
EURAUD,20080521,045700,1.6318,1.6321,1.6318,1.6321
EURAUD,20080521,045800,1.6321,1.6321,1.6319,1.6319
EURAUD,20080521,045900,1.6319,1.6319,1.6319,1.6319
EURAUD,20080521,050000,1.6320,1.6320,1.6319,1.6319
EURAUD,20080521,050100,1.6319,1.6319,1.6317,1.6317
EURAUD,20080521,050200,1.6316,1.6317,1.6316,1.6317
EURAUD,20080521,050300,1.6317,1.6317,1.6316,1.6316
EURAUD,20080521,050400,1.6316,1.6316,1.6316,1.6316
EURAUD,20080521,050500,1.6316,1.6316,1.6314,1.6314
EURAUD,20080521,050600,1.6314,1.6316,1.6314,1.6316
EURAUD,20080521,050700,1.6316,1.6318,1.6316,1.6317
EURAUD,20080521,050800,1.6317,1.6317,1.6316,1.6316
EURAUD,20080521,050900,1.6316,1.6317,1.6316,1.6317
EURAUD,20080521,051000,1.6317,1.6317,1.6316,1.6316
EURAUD,20080521,051100,1.6317,1.6317,1.6316,1.6316
EURAUD,20080521,051200,1.6317,1.6318,1.6317,1.6318
EURAUD,20080521,051300,1.6318,1.6320,1.6318,1.6320
EURAUD,20080521,051400,1.6320,1.6320,1.6320,1.6320
EURAUD,20080521,051500,1.6320,1.6321,1.6320,1.6321
EURAUD,20080521,051600,1.6320,1.6320,1.6320,1.6320
EURAUD,20080521,051700,1.6319,1.6320,1.6319,1.6320
EURAUD,20080521,051800,1.6321,1.6321,1.6321,1.6321
EURAUD,20080521,051900,1.6321,1.6322,1.6321,1.6322
EURAUD,20080521,052000,1.6322,1.6322,1.6321,1.6321
EURAUD,20080521,052100,1.6321,1.6321,1.6320,1.6320
EURAUD,20080521,052200,1.6320,1.6320,1.6320,1.6320
EURAUD,20080521,052300,1.6320,1.6320,1.6320,1.6320
EURAUD,20080521,052400,1.6320,1.6320,1.6318,1.6319
EURAUD,20080521,052500,1.6319,1.6319,1.6318,1.6318
EURAUD,20080521,052600,1.6318,1.6319,1.6318,1.6319
EURAUD,20080521,052700,1.6319,1.6319,1.6319,1.6319
EURAUD,20080521,052800,1.6319,1.6319,1.6319,1.6319
EURAUD,20080521,052900,1.6318,1.6319,1.6318,1.6319
EURAUD,20080521,053000,1.6320,1.6320,1.6319,1.6319
EURAUD,20080521,053100,1.6319,1.6319,1.6319,1.6319
EURAUD,20080521,053200,1.6320,1.6321,1.6320,1.6321
EURAUD,20080521,053300,1.6320,1.6320,1.6319,1.6319
EURAUD,20080521,053400,1.6320,1.6320,1.6319,1.6319
EURAUD,20080521,053500,1.6319,1.6319,1.6319,1.6319
EURAUD,20080521,053600,1.6319,1.6320,1.6319,1.6319
EURAUD,20080521,053700,1.6318,1.6318,1.6318,1.6318
EURAUD,20080521,053800,1.6318,1.6318,1.6317,1.6318
EURAUD,20080521,053900,1.6318,1.6321,1.6318,1.6321
EURAUD,20080521,054000,1.6321,1.6321,1.6321,1.6321
EURAUD,20080521,054100,1.6321,1.6321,1.6320,1.6321
EURAUD,20080521,054200,1.6321,1.6322,1.6321,1.6322
EURAUD,20080521,054300,1.6322,1.6322,1.6322,1.6322
EURAUD,20080521,054400,1.6322,1.6324,1.6322,1.6324
EURAUD,20080521,054500,1.6324,1.6324,1.6323,1.6323
EURAUD,20080521,054600,1.6323,1.6324,1.6323,1.6324
EURAUD,20080521,054700,1.6324,1.6324,1.6324,1.6324
EURAUD,20080521,054800,1.6324,1.6324,1.6324,1.6324
EURAUD,20080521,054900,1.6323,1.6324,1.6323,1.6324
EURAUD,20080521,055000,1.6324,1.6324,1.6324,1.6324
EURAUD,20080521,055100,1.6324,1.6324,1.6324,1.6324
EURAUD,20080521,055200,1.6324,1.6325,1.6324,1.6325
EURAUD,20080521,055300,1.6324,1.6325,1.6324,1.6325
EURAUD,20080521,055400,1.6325,1.6325,1.6322,1.6322
EURAUD,20080521,055500,1.6322,1.6322,1.6321,1.6322
EURAUD,20080521,055600,1.6321,1.6321,1.6321,1.6321
EURAUD,20080521,055700,1.6321,1.6322,1.6321,1.6322
EURAUD,20080521,055800,1.6321,1.6321,1.6321,1.6321
EURAUD,20080521,055900,1.6321,1.6321,1.6320,1.6320
EURAUD,20080521,060000,1.6320,1.6321,1.6320,1.6321
EURAUD,20080521,060100,1.6321,1.6322,1.6321,1.6321
EURAUD,20080521,060200,1.6321,1.6321,1.6319,1.6319
EURAUD,20080521,060300,1.6318,1.6319,1.6318,1.6319
EURAUD,20080521,060400,1.6319,1.6320,1.6319,1.6320
EURAUD,20080521,060500,1.6320,1.6321,1.6320,1.6321
EURAUD,20080521,060600,1.6321,1.6322,1.6321,1.6322
EURAUD,20080521,060700,1.6322,1.6322,1.6322,1.6322
EURAUD,20080521,060800,1.6322,1.6323,1.6322,1.6323
EURAUD,20080521,060900,1.6323,1.6323,1.6323,1.6323
EURAUD,20080521,061000,1.6322,1.6322,1.6322,1.6322
EURAUD,20080521,061100,1.6323,1.6323,1.6323,1.6323
EURAUD,20080521,061200,1.6322,1.6322,1.6321,1.6322
EURAUD,20080521,061300,1.6321,1.6321,1.6321,1.6321
EURAUD,20080521,061400,1.6321,1.6321,1.6319,1.6319
EURAUD,20080521,061500,1.6319,1.6321,1.6319,1.6321
EURAUD,20080521,061600,1.6322,1.6324,1.6322,1.6324
EURAUD,20080521,061700,1.6325,1.6326,1.6325,1.6326
EURAUD,20080521,061800,1.6325,1.6325,1.6324,1.6324
EURAUD,20080521,061900,1.6323,1.6324,1.6323,1.6324
EURAUD,20080521,062000,1.6324,1.6326,1.6324,1.6326
EURAUD,20080521,062100,1.6326,1.6330,1.6326,1.6330
EURAUD,20080521,062200,1.6330,1.6330,1.6328,1.6328
EURAUD,20080521,062300,1.6327,1.6327,1.6326,1.6326
EURAUD,20080521,062400,1.6326,1.6327,1.6326,1.6327
EURAUD,20080521,062500,1.6328,1.6328,1.6325,1.6325
EURAUD,20080521,062600,1.6325,1.6325,1.6323,1.6323
EURAUD,20080521,062700,1.6324,1.6325,1.6324,1.6324
EURAUD,20080521,062800,1.6324,1.6324,1.6322,1.6323
EURAUD,20080521,062900,1.6324,1.6325,1.6324,1.6324
EURAUD,20080521,063000,1.6324,1.6324,1.6324,1.6324
EURAUD,20080521,063100,1.6324,1.6328,1.6324,1.6328
EURAUD,20080521,063200,1.6328,1.6328,1.6326,1.6326
EURAUD,20080521,063300,1.6325,1.6325,1.6324,1.6325
EURAUD,20080521,063400,1.6325,1.6325,1.6324,1.6324
EURAUD,20080521,063500,1.6324,1.6324,1.6323,1.6323
EURAUD,20080521,063600,1.6323,1.6326,1.6323,1.6326
EURAUD,20080521,063700,1.6327,1.6327,1.6325,1.6325
EURAUD,20080521,063800,1.6324,1.6324,1.6321,1.6321
EURAUD,20080521,063900,1.6322,1.6323,1.6322,1.6323
EURAUD,20080521,064000,1.6326,1.6327,1.6326,1.6327
EURAUD,20080521,064100,1.6327,1.6327,1.6325,1.6325
EURAUD,20080521,064200,1.6324,1.6324,1.6324,1.6324
EURAUD,20080521,064300,1.6324,1.6324,1.6323,1.6323
EURAUD,20080521,064400,1.6323,1.6323,1.6323,1.6323
EURAUD,20080521,064500,1.6323,1.6324,1.6323,1.6324
EURAUD,20080521,064600,1.6324,1.6324,1.6320,1.6320
EURAUD,20080521,064700,1.6319,1.6319,1.6316,1.6316
EURAUD,20080521,064800,1.6316,1.6316,1.6314,1.6314
EURAUD,20080521,064900,1.6314,1.6314,1.6313,1.6313
EURAUD,20080521,065000,1.6313,1.6316,1.6313,1.6316
EURAUD,20080521,065100,1.6316,1.6317,1.6316,1.6317
EURAUD,20080521,065200,1.6317,1.6317,1.6317,1.6317
EURAUD,20080521,065300,1.6317,1.6318,1.6317,1.6318
EURAUD,20080521,065400,1.6319,1.6322,1.6319,1.6322
EURAUD,20080521,065500,1.6322,1.6322,1.6321,1.6321
EURAUD,20080521,065600,1.6322,1.6324,1.6322,1.6324
EURAUD,20080521,065700,1.6325,1.6326,1.6325,1.6326
EURAUD,20080521,065800,1.6327,1.6334,1.6327,1.6334
EURAUD,20080521,065900,1.6335,1.6337,1.6335,1.6336
EURAUD,20080521,070000,1.6336,1.6336,1.6335,1.6335
EURAUD,20080521,070100,1.6335,1.6335,1.6334,1.6334
EURAUD,20080521,070200,1.6334,1.6335,1.6334,1.6335
EURAUD,20080521,070300,1.6335,1.6337,1.6335,1.6336
EURAUD,20080521,070400,1.6335,1.6335,1.6334,1.6334
EURAUD,20080521,070500,1.6334,1.6334,1.6332,1.6332
EURAUD,20080521,070600,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,070700,1.6332,1.6332,1.6328,1.6328
EURAUD,20080521,070800,1.6328,1.6328,1.6328,1.6328
EURAUD,20080521,070900,1.6329,1.6332,1.6329,1.6331
EURAUD,20080521,071000,1.6330,1.6331,1.6329,1.6331
EURAUD,20080521,071100,1.6331,1.6331,1.6331,1.6331
EURAUD,20080521,071200,1.6331,1.6331,1.6331,1.6331
EURAUD,20080521,071300,1.6331,1.6332,1.6331,1.6332
EURAUD,20080521,071400,1.6332,1.6332,1.6331,1.6331
EURAUD,20080521,071500,1.6331,1.6332,1.6331,1.6332
EURAUD,20080521,071600,1.6333,1.6333,1.6331,1.6332
EURAUD,20080521,071700,1.6332,1.6334,1.6332,1.6334
EURAUD,20080521,071800,1.6334,1.6336,1.6334,1.6336
EURAUD,20080521,071900,1.6336,1.6336,1.6336,1.6336
EURAUD,20080521,072000,1.6336,1.6336,1.6336,1.6336
EURAUD,20080521,072100,1.6337,1.6337,1.6336,1.6336
EURAUD,20080521,072200,1.6336,1.6336,1.6336,1.6336
EURAUD,20080521,072300,1.6337,1.6338,1.6337,1.6338
EURAUD,20080521,072400,1.6337,1.6337,1.6335,1.6335
EURAUD,20080521,072500,1.6334,1.6336,1.6334,1.6336
EURAUD,20080521,072600,1.6336,1.6336,1.6336,1.6336
EURAUD,20080521,072700,1.6336,1.6336,1.6334,1.6334
EURAUD,20080521,072800,1.6334,1.6334,1.6332,1.6332
EURAUD,20080521,072900,1.6333,1.6335,1.6333,1.6335
EURAUD,20080521,073000,1.6335,1.6335,1.6331,1.6331
EURAUD,20080521,073100,1.6331,1.6331,1.6331,1.6331
EURAUD,20080521,073200,1.6332,1.6335,1.6332,1.6335
EURAUD,20080521,073300,1.6335,1.6337,1.6335,1.6337
EURAUD,20080521,073400,1.6337,1.6337,1.6336,1.6336
EURAUD,20080521,073500,1.6337,1.6337,1.6336,1.6336
EURAUD,20080521,073600,1.6336,1.6336,1.6332,1.6334
EURAUD,20080521,073700,1.6335,1.6335,1.6335,1.6335
EURAUD,20080521,073800,1.6335,1.6335,1.6335,1.6335
EURAUD,20080521,073900,1.6335,1.6335,1.6335,1.6335
EURAUD,20080521,074000,1.6335,1.6336,1.6335,1.6336
EURAUD,20080521,074100,1.6335,1.6335,1.6335,1.6335
EURAUD,20080521,074200,1.6335,1.6337,1.6335,1.6337
EURAUD,20080521,074300,1.6337,1.6337,1.6336,1.6336
EURAUD,20080521,074400,1.6336,1.6336,1.6335,1.6335
EURAUD,20080521,074500,1.6335,1.6335,1.6334,1.6334
EURAUD,20080521,074600,1.6334,1.6334,1.6332,1.6333
EURAUD,20080521,074700,1.6334,1.6337,1.6334,1.6337
EURAUD,20080521,074800,1.6337,1.6337,1.6336,1.6337
EURAUD,20080521,074900,1.6335,1.6335,1.6332,1.6332
EURAUD,20080521,075000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,075100,1.6332,1.6332,1.6331,1.6331
EURAUD,20080521,075200,1.6330,1.6330,1.6330,1.6330
EURAUD,20080521,075300,1.6330,1.6331,1.6327,1.6327
EURAUD,20080521,075400,1.6326,1.6326,1.6325,1.6326
EURAUD,20080521,075500,1.6325,1.6325,1.6323,1.6323
EURAUD,20080521,075600,1.6324,1.6328,1.6324,1.6328
EURAUD,20080521,075700,1.6327,1.6327,1.6325,1.6325
EURAUD,20080521,075800,1.6325,1.6329,1.6325,1.6329
EURAUD,20080521,075900,1.6329,1.6329,1.6328,1.6328
EURAUD,20080521,080000,1.6328,1.6335,1.6328,1.6335
EURAUD,20080521,080100,1.6338,1.6341,1.6335,1.6335
EURAUD,20080521,080200,1.6334,1.6335,1.6332,1.6332
EURAUD,20080521,080300,1.6331,1.6334,1.6330,1.6334
EURAUD,20080521,080400,1.6334,1.6334,1.6332,1.6332
EURAUD,20080521,080500,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,080600,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,080700,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,080800,1.6332,1.6335,1.6332,1.6335
EURAUD,20080521,080900,1.6335,1.6335,1.6335,1.6335
EURAUD,20080521,081000,1.6334,1.6334,1.6329,1.6329
EURAUD,20080521,081100,1.6330,1.6332,1.6330,1.6332
EURAUD,20080521,081200,1.6333,1.6333,1.6332,1.6332
EURAUD,20080521,081300,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,081400,1.6332,1.6334,1.6332,1.6333
EURAUD,20080521,081500,1.6332,1.6332,1.6330,1.6330
EURAUD,20080521,081600,1.6329,1.6329,1.6327,1.6327
EURAUD,20080521,081700,1.6327,1.6328,1.6327,1.6327
EURAUD,20080521,081800,1.6327,1.6327,1.6324,1.6324
EURAUD,20080521,081900,1.6324,1.6327,1.6324,1.6327
EURAUD,20080521,082000,1.6327,1.6327,1.6325,1.6325
EURAUD,20080521,082100,1.6324,1.6324,1.6323,1.6323
EURAUD,20080521,082200,1.6322,1.6322,1.6320,1.6320
EURAUD,20080521,082300,1.6319,1.6319,1.6318,1.6318
EURAUD,20080521,082400,1.6318,1.6320,1.6318,1.6320
EURAUD,20080521,082500,1.6320,1.6323,1.6320,1.6323
EURAUD,20080521,082600,1.6323,1.6325,1.6323,1.6325
EURAUD,20080521,082700,1.6324,1.6325,1.6323,1.6325
EURAUD,20080521,082800,1.6326,1.6326,1.6319,1.6319
EURAUD,20080521,082900,1.6319,1.6319,1.6319,1.6319
EURAUD,20080521,083000,1.6320,1.6326,1.6320,1.6326
EURAUD,20080521,083100,1.6326,1.6326,1.6324,1.6324
EURAUD,20080521,083200,1.6324,1.6324,1.6321,1.6321
EURAUD,20080521,083300,1.6320,1.6320,1.6315,1.6315
EURAUD,20080521,083400,1.6313,1.6313,1.6308,1.6308
EURAUD,20080521,083500,1.6307,1.6307,1.6307,1.6307
EURAUD,20080521,083600,1.6308,1.6312,1.6307,1.6310
EURAUD,20080521,083700,1.6308,1.6308,1.6305,1.6305
EURAUD,20080521,083800,1.6304,1.6305,1.6304,1.6305
EURAUD,20080521,083900,1.6305,1.6307,1.6305,1.6307
EURAUD,20080521,084000,1.6309,1.6310,1.6309,1.6310
EURAUD,20080521,084100,1.6311,1.6311,1.6311,1.6311
EURAUD,20080521,084200,1.6309,1.6309,1.6306,1.6306
EURAUD,20080521,084300,1.6306,1.6306,1.6304,1.6305
EURAUD,20080521,084400,1.6305,1.6306,1.6305,1.6306
EURAUD,20080521,084500,1.6307,1.6309,1.6305,1.6305
EURAUD,20080521,084600,1.6306,1.6310,1.6306,1.6307
EURAUD,20080521,084700,1.6305,1.6305,1.6300,1.6301
EURAUD,20080521,084800,1.6302,1.6307,1.6302,1.6306
EURAUD,20080521,084900,1.6304,1.6304,1.6302,1.6302
EURAUD,20080521,085000,1.6301,1.6303,1.6301,1.6303
EURAUD,20080521,085100,1.6303,1.6304,1.6303,1.6303
EURAUD,20080521,085200,1.6304,1.6305,1.6303,1.6305
EURAUD,20080521,085300,1.6304,1.6304,1.6301,1.6302
EURAUD,20080521,085400,1.6302,1.6302,1.6299,1.6299
EURAUD,20080521,085500,1.6298,1.6298,1.6295,1.6295
EURAUD,20080521,085600,1.6295,1.6297,1.6294,1.6297
EURAUD,20080521,085700,1.6298,1.6299,1.6296,1.6297
EURAUD,20080521,085800,1.6298,1.6298,1.6297,1.6298
EURAUD,20080521,085900,1.6299,1.6300,1.6299,1.6299
EURAUD,20080521,090000,1.6298,1.6300,1.6296,1.6300
EURAUD,20080521,090100,1.6300,1.6300,1.6296,1.6296
EURAUD,20080521,090200,1.6295,1.6295,1.6294,1.6295
EURAUD,20080521,090300,1.6296,1.6301,1.6296,1.6301
EURAUD,20080521,090400,1.6300,1.6300,1.6294,1.6294
EURAUD,20080521,090500,1.6293,1.6295,1.6293,1.6294
EURAUD,20080521,090600,1.6294,1.6297,1.6294,1.6297
EURAUD,20080521,090700,1.6298,1.6299,1.6298,1.6299
EURAUD,20080521,090800,1.6300,1.6300,1.6295,1.6295
EURAUD,20080521,090900,1.6295,1.6295,1.6291,1.6291
EURAUD,20080521,091000,1.6290,1.6294,1.6289,1.6294
EURAUD,20080521,091100,1.6295,1.6301,1.6295,1.6301
EURAUD,20080521,091200,1.6300,1.6300,1.6297,1.6299
EURAUD,20080521,091300,1.6300,1.6300,1.6300,1.6300
EURAUD,20080521,091400,1.6298,1.6298,1.6295,1.6295
EURAUD,20080521,091500,1.6296,1.6297,1.6296,1.6297
EURAUD,20080521,091600,1.6297,1.6297,1.6296,1.6297
EURAUD,20080521,091700,1.6296,1.6296,1.6293,1.6294
EURAUD,20080521,091800,1.6294,1.6301,1.6294,1.6301
EURAUD,20080521,091900,1.6302,1.6305,1.6302,1.6305
EURAUD,20080521,092000,1.6307,1.6307,1.6302,1.6303
EURAUD,20080521,092100,1.6304,1.6310,1.6304,1.6310
EURAUD,20080521,092200,1.6312,1.6313,1.6312,1.6312
EURAUD,20080521,092300,1.6311,1.6311,1.6309,1.6309
EURAUD,20080521,092400,1.6309,1.6311,1.6309,1.6311
EURAUD,20080521,092500,1.6312,1.6312,1.6311,1.6311
EURAUD,20080521,092600,1.6312,1.6318,1.6312,1.6318
EURAUD,20080521,092700,1.6319,1.6323,1.6319,1.6322
EURAUD,20080521,092800,1.6321,1.6322,1.6320,1.6322
EURAUD,20080521,092900,1.6323,1.6328,1.6322,1.6328
EURAUD,20080521,093000,1.6329,1.6330,1.6329,1.6330
EURAUD,20080521,093100,1.6332,1.6332,1.6326,1.6326
EURAUD,20080521,093200,1.6325,1.6328,1.6325,1.6328
EURAUD,20080521,093300,1.6328,1.6330,1.6328,1.6330
EURAUD,20080521,093400,1.6329,1.6329,1.6327,1.6327
EURAUD,20080521,093500,1.6326,1.6327,1.6326,1.6327
EURAUD,20080521,093600,1.6326,1.6327,1.6326,1.6326
EURAUD,20080521,093700,1.6325,1.6325,1.6325,1.6325
EURAUD,20080521,093800,1.6326,1.6328,1.6326,1.6327
EURAUD,20080521,093900,1.6326,1.6326,1.6324,1.6324
EURAUD,20080521,094000,1.6325,1.6326,1.6324,1.6324
EURAUD,20080521,094100,1.6323,1.6324,1.6322,1.6323
EURAUD,20080521,094200,1.6323,1.6324,1.6323,1.6324
EURAUD,20080521,094300,1.6325,1.6327,1.6325,1.6327
EURAUD,20080521,094400,1.6328,1.6332,1.6328,1.6332
EURAUD,20080521,094500,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,094600,1.6333,1.6333,1.6332,1.6332
EURAUD,20080521,094700,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,094800,1.6333,1.6333,1.6331,1.6331
EURAUD,20080521,094900,1.6331,1.6332,1.6330,1.6330
EURAUD,20080521,095000,1.6329,1.6329,1.6328,1.6328
EURAUD,20080521,095100,1.6328,1.6329,1.6328,1.6329
EURAUD,20080521,095200,1.6328,1.6328,1.6324,1.6324
EURAUD,20080521,095300,1.6324,1.6325,1.6323,1.6325
EURAUD,20080521,095400,1.6324,1.6325,1.6324,1.6325
EURAUD,20080521,095500,1.6325,1.6325,1.6322,1.6322
EURAUD,20080521,095600,1.6321,1.6325,1.6321,1.6325
EURAUD,20080521,095700,1.6325,1.6330,1.6325,1.6329
EURAUD,20080521,095800,1.6328,1.6328,1.6325,1.6325
EURAUD,20080521,095900,1.6325,1.6325,1.6322,1.6322
EURAUD,20080521,100000,1.6321,1.6321,1.6320,1.6320
EURAUD,20080521,100100,1.6319,1.6362,1.6313,1.6361
EURAUD,20080521,100200,1.6360,1.6370,1.6360,1.6364
EURAUD,20080521,100300,1.6365,1.6367,1.6362,1.6362
EURAUD,20080521,100400,1.6359,1.6368,1.6359,1.6364
EURAUD,20080521,100500,1.6362,1.6362,1.6356,1.6357
EURAUD,20080521,100600,1.6358,1.6358,1.6352,1.6352
EURAUD,20080521,100700,1.6353,1.6356,1.6353,1.6356
EURAUD,20080521,100800,1.6359,1.6371,1.6359,1.6371
EURAUD,20080521,100900,1.6370,1.6371,1.6369,1.6371
EURAUD,20080521,101000,1.6370,1.6370,1.6367,1.6367
EURAUD,20080521,101100,1.6368,1.6369,1.6361,1.6361
EURAUD,20080521,101200,1.6360,1.6360,1.6351,1.6353
EURAUD,20080521,101300,1.6352,1.6355,1.6352,1.6355
EURAUD,20080521,101400,1.6356,1.6360,1.6356,1.6360
EURAUD,20080521,101500,1.6361,1.6362,1.6358,1.6362
EURAUD,20080521,101600,1.6362,1.6362,1.6360,1.6361
EURAUD,20080521,101700,1.6360,1.6360,1.6359,1.6359
EURAUD,20080521,101800,1.6360,1.6362,1.6360,1.6362
EURAUD,20080521,101900,1.6360,1.6360,1.6357,1.6358
EURAUD,20080521,102000,1.6358,1.6358,1.6356,1.6356
EURAUD,20080521,102100,1.6356,1.6356,1.6353,1.6353
EURAUD,20080521,102200,1.6352,1.6353,1.6350,1.6353
EURAUD,20080521,102300,1.6354,1.6357,1.6354,1.6356
EURAUD,20080521,102400,1.6357,1.6359,1.6357,1.6358
EURAUD,20080521,102500,1.6358,1.6359,1.6358,1.6359
EURAUD,20080521,102600,1.6358,1.6360,1.6358,1.6360
EURAUD,20080521,102700,1.6360,1.6360,1.6360,1.6360
EURAUD,20080521,102800,1.6359,1.6364,1.6358,1.6364
EURAUD,20080521,102900,1.6365,1.6366,1.6365,1.6365
EURAUD,20080521,103000,1.6364,1.6364,1.6358,1.6358
EURAUD,20080521,103100,1.6356,1.6358,1.6356,1.6358
EURAUD,20080521,103200,1.6359,1.6361,1.6357,1.6357
EURAUD,20080521,103300,1.6358,1.6365,1.6358,1.6361
EURAUD,20080521,103400,1.6360,1.6360,1.6357,1.6357
EURAUD,20080521,103500,1.6356,1.6356,1.6354,1.6356
EURAUD,20080521,103600,1.6357,1.6360,1.6357,1.6360
EURAUD,20080521,103700,1.6359,1.6359,1.6358,1.6359
EURAUD,20080521,103800,1.6360,1.6362,1.6360,1.6362
EURAUD,20080521,103900,1.6363,1.6366,1.6363,1.6366
EURAUD,20080521,104000,1.6365,1.6365,1.6363,1.6364
EURAUD,20080521,104100,1.6363,1.6363,1.6362,1.6362
EURAUD,20080521,104200,1.6362,1.6362,1.6362,1.6362
EURAUD,20080521,104300,1.6363,1.6364,1.6362,1.6362
EURAUD,20080521,104400,1.6363,1.6364,1.6362,1.6364
EURAUD,20080521,104500,1.6363,1.6363,1.6362,1.6362
EURAUD,20080521,104600,1.6363,1.6368,1.6363,1.6368
EURAUD,20080521,104700,1.6369,1.6369,1.6367,1.6367
EURAUD,20080521,104800,1.6367,1.6369,1.6367,1.6369
EURAUD,20080521,104900,1.6369,1.6370,1.6369,1.6370
EURAUD,20080521,105000,1.6371,1.6373,1.6371,1.6373
EURAUD,20080521,105100,1.6372,1.6374,1.6370,1.6370
EURAUD,20080521,105200,1.6369,1.6369,1.6367,1.6367
EURAUD,20080521,105300,1.6370,1.6371,1.6368,1.6369
EURAUD,20080521,105400,1.6369,1.6371,1.6369,1.6371
EURAUD,20080521,105500,1.6370,1.6371,1.6369,1.6371
EURAUD,20080521,105600,1.6371,1.6371,1.6363,1.6363
EURAUD,20080521,105700,1.6362,1.6362,1.6359,1.6359
EURAUD,20080521,105800,1.6358,1.6358,1.6351,1.6351
EURAUD,20080521,105900,1.6350,1.6357,1.6346,1.6357
EURAUD,20080521,110000,1.6358,1.6358,1.6355,1.6358
EURAUD,20080521,110100,1.6359,1.6359,1.6359,1.6359
EURAUD,20080521,110200,1.6358,1.6359,1.6357,1.6358
EURAUD,20080521,110300,1.6357,1.6357,1.6354,1.6354
EURAUD,20080521,110400,1.6353,1.6353,1.6351,1.6352
EURAUD,20080521,110500,1.6350,1.6350,1.6348,1.6348
EURAUD,20080521,110600,1.6348,1.6352,1.6348,1.6352
EURAUD,20080521,110700,1.6351,1.6352,1.6349,1.6352
EURAUD,20080521,110800,1.6352,1.6352,1.6346,1.6346
EURAUD,20080521,110900,1.6345,1.6347,1.6342,1.6342
EURAUD,20080521,111000,1.6343,1.6344,1.6341,1.6344
EURAUD,20080521,111100,1.6345,1.6345,1.6343,1.6344
EURAUD,20080521,111200,1.6344,1.6344,1.6340,1.6340
EURAUD,20080521,111300,1.6339,1.6344,1.6338,1.6344
EURAUD,20080521,111400,1.6343,1.6343,1.6339,1.6342
EURAUD,20080521,111500,1.6344,1.6346,1.6344,1.6346
EURAUD,20080521,111600,1.6347,1.6348,1.6344,1.6344
EURAUD,20080521,111700,1.6346,1.6348,1.6346,1.6348
EURAUD,20080521,111800,1.6348,1.6348,1.6344,1.6345
EURAUD,20080521,111900,1.6345,1.6346,1.6344,1.6346
EURAUD,20080521,112000,1.6346,1.6346,1.6346,1.6346
EURAUD,20080521,112100,1.6346,1.6347,1.6346,1.6347
EURAUD,20080521,112200,1.6348,1.6348,1.6348,1.6348
EURAUD,20080521,112300,1.6346,1.6351,1.6346,1.6351
EURAUD,20080521,112400,1.6350,1.6353,1.6349,1.6353
EURAUD,20080521,112500,1.6354,1.6357,1.6354,1.6357
EURAUD,20080521,112600,1.6358,1.6359,1.6352,1.6353
EURAUD,20080521,112700,1.6355,1.6356,1.6355,1.6355
EURAUD,20080521,112800,1.6355,1.6358,1.6355,1.6355
EURAUD,20080521,112900,1.6356,1.6357,1.6354,1.6354
EURAUD,20080521,113000,1.6354,1.6357,1.6348,1.6348
EURAUD,20080521,113100,1.6346,1.6347,1.6344,1.6344
EURAUD,20080521,113200,1.6345,1.6345,1.6342,1.6342
EURAUD,20080521,113300,1.6342,1.6342,1.6339,1.6339
EURAUD,20080521,113400,1.6338,1.6341,1.6338,1.6341
EURAUD,20080521,113500,1.6340,1.6341,1.6339,1.6341
EURAUD,20080521,113600,1.6341,1.6344,1.6341,1.6343
EURAUD,20080521,113700,1.6343,1.6344,1.6343,1.6343
EURAUD,20080521,113800,1.6343,1.6346,1.6343,1.6346
EURAUD,20080521,113900,1.6346,1.6346,1.6344,1.6346
EURAUD,20080521,114000,1.6346,1.6347,1.6346,1.6346
EURAUD,20080521,114100,1.6345,1.6346,1.6345,1.6346
EURAUD,20080521,114200,1.6348,1.6348,1.6345,1.6345
EURAUD,20080521,114300,1.6346,1.6346,1.6345,1.6345
EURAUD,20080521,114400,1.6344,1.6348,1.6341,1.6348
EURAUD,20080521,114500,1.6349,1.6349,1.6347,1.6347
EURAUD,20080521,114600,1.6346,1.6347,1.6346,1.6347
EURAUD,20080521,114700,1.6346,1.6348,1.6345,1.6345
EURAUD,20080521,114800,1.6343,1.6343,1.6343,1.6343
EURAUD,20080521,114900,1.6344,1.6346,1.6344,1.6344
EURAUD,20080521,115000,1.6344,1.6345,1.6344,1.6344
EURAUD,20080521,115100,1.6344,1.6346,1.6344,1.6346
EURAUD,20080521,115200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080521,115300,1.6346,1.6346,1.6346,1.6346
EURAUD,20080521,115400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080521,115500,1.6346,1.6349,1.6346,1.6349
EURAUD,20080521,115600,1.6350,1.6351,1.6350,1.6351
EURAUD,20080521,115700,1.6350,1.6350,1.6346,1.6346
EURAUD,20080521,115800,1.6344,1.6344,1.6342,1.6343
EURAUD,20080521,115900,1.6342,1.6343,1.6342,1.6343
EURAUD,20080521,120000,1.6344,1.6348,1.6344,1.6348
EURAUD,20080521,120100,1.6349,1.6350,1.6349,1.6350
EURAUD,20080521,120200,1.6350,1.6351,1.6350,1.6351
EURAUD,20080521,120300,1.6351,1.6351,1.6348,1.6349
EURAUD,20080521,120400,1.6350,1.6350,1.6349,1.6349
EURAUD,20080521,120500,1.6349,1.6349,1.6349,1.6349
EURAUD,20080521,120600,1.6350,1.6352,1.6350,1.6352
EURAUD,20080521,120700,1.6351,1.6351,1.6349,1.6350
EURAUD,20080521,120800,1.6350,1.6350,1.6349,1.6350
EURAUD,20080521,120900,1.6349,1.6349,1.6346,1.6346
EURAUD,20080521,121000,1.6346,1.6349,1.6346,1.6349
EURAUD,20080521,121100,1.6351,1.6355,1.6351,1.6355
EURAUD,20080521,121200,1.6355,1.6355,1.6354,1.6354
EURAUD,20080521,121300,1.6354,1.6354,1.6354,1.6354
EURAUD,20080521,121400,1.6355,1.6358,1.6352,1.6352
EURAUD,20080521,121500,1.6351,1.6351,1.6350,1.6350
EURAUD,20080521,121600,1.6351,1.6351,1.6350,1.6350
EURAUD,20080521,121700,1.6349,1.6349,1.6348,1.6348
EURAUD,20080521,121800,1.6348,1.6349,1.6348,1.6349
EURAUD,20080521,121900,1.6349,1.6349,1.6348,1.6348
EURAUD,20080521,122000,1.6347,1.6350,1.6347,1.6350
EURAUD,20080521,122100,1.6350,1.6350,1.6349,1.6349
EURAUD,20080521,122200,1.6349,1.6349,1.6343,1.6343
EURAUD,20080521,122300,1.6342,1.6344,1.6342,1.6344
EURAUD,20080521,122400,1.6344,1.6344,1.6342,1.6342
EURAUD,20080521,122500,1.6341,1.6341,1.6339,1.6339
EURAUD,20080521,122600,1.6338,1.6338,1.6334,1.6336
EURAUD,20080521,122700,1.6338,1.6338,1.6337,1.6337
EURAUD,20080521,122800,1.6335,1.6335,1.6334,1.6334
EURAUD,20080521,122900,1.6335,1.6341,1.6335,1.6341
EURAUD,20080521,123000,1.6342,1.6345,1.6342,1.6345
EURAUD,20080521,123100,1.6344,1.6349,1.6343,1.6349
EURAUD,20080521,123200,1.6348,1.6351,1.6347,1.6349
EURAUD,20080521,123300,1.6349,1.6353,1.6349,1.6353
EURAUD,20080521,123400,1.6352,1.6355,1.6349,1.6355
EURAUD,20080521,123500,1.6354,1.6355,1.6353,1.6355
EURAUD,20080521,123600,1.6356,1.6356,1.6354,1.6354
EURAUD,20080521,123700,1.6355,1.6355,1.6353,1.6353
EURAUD,20080521,123800,1.6353,1.6353,1.6352,1.6352
EURAUD,20080521,123900,1.6352,1.6352,1.6349,1.6349
EURAUD,20080521,124000,1.6348,1.6348,1.6345,1.6345
EURAUD,20080521,124100,1.6344,1.6345,1.6343,1.6345
EURAUD,20080521,124200,1.6345,1.6346,1.6345,1.6346
EURAUD,20080521,124300,1.6346,1.6346,1.6346,1.6346
EURAUD,20080521,124400,1.6347,1.6349,1.6347,1.6349
EURAUD,20080521,124500,1.6350,1.6352,1.6350,1.6352
EURAUD,20080521,124600,1.6351,1.6351,1.6350,1.6350
EURAUD,20080521,124700,1.6350,1.6350,1.6349,1.6349
EURAUD,20080521,124800,1.6348,1.6348,1.6348,1.6348
EURAUD,20080521,124900,1.6347,1.6347,1.6345,1.6345
EURAUD,20080521,125000,1.6344,1.6345,1.6344,1.6345
EURAUD,20080521,125100,1.6345,1.6347,1.6345,1.6347
EURAUD,20080521,125200,1.6348,1.6349,1.6346,1.6349
EURAUD,20080521,125300,1.6350,1.6354,1.6350,1.6354
EURAUD,20080521,125400,1.6354,1.6354,1.6353,1.6353
EURAUD,20080521,125500,1.6353,1.6354,1.6353,1.6354
EURAUD,20080521,125600,1.6354,1.6355,1.6353,1.6354
EURAUD,20080521,125700,1.6355,1.6358,1.6355,1.6358
EURAUD,20080521,125800,1.6359,1.6361,1.6359,1.6359
EURAUD,20080521,125900,1.6359,1.6359,1.6356,1.6356
EURAUD,20080521,130000,1.6355,1.6356,1.6354,1.6355
EURAUD,20080521,130100,1.6354,1.6354,1.6351,1.6352
EURAUD,20080521,130200,1.6352,1.6353,1.6352,1.6353
EURAUD,20080521,130300,1.6354,1.6356,1.6354,1.6355
EURAUD,20080521,130400,1.6353,1.6355,1.6353,1.6354
EURAUD,20080521,130500,1.6353,1.6353,1.6349,1.6349
EURAUD,20080521,130600,1.6350,1.6352,1.6350,1.6350
EURAUD,20080521,130700,1.6349,1.6349,1.6348,1.6349
EURAUD,20080521,130800,1.6348,1.6348,1.6346,1.6348
EURAUD,20080521,130900,1.6349,1.6351,1.6349,1.6351
EURAUD,20080521,131000,1.6351,1.6351,1.6351,1.6351
EURAUD,20080521,131100,1.6351,1.6351,1.6349,1.6349
EURAUD,20080521,131200,1.6348,1.6348,1.6347,1.6347
EURAUD,20080521,131300,1.6347,1.6347,1.6346,1.6346
EURAUD,20080521,131400,1.6346,1.6346,1.6344,1.6344
EURAUD,20080521,131500,1.6343,1.6343,1.6335,1.6335
EURAUD,20080521,131600,1.6336,1.6336,1.6332,1.6332
EURAUD,20080521,131700,1.6334,1.6335,1.6330,1.6330
EURAUD,20080521,131800,1.6330,1.6330,1.6329,1.6330
EURAUD,20080521,131900,1.6332,1.6334,1.6332,1.6334
EURAUD,20080521,132000,1.6338,1.6338,1.6331,1.6331
EURAUD,20080521,132100,1.6331,1.6332,1.6331,1.6332
EURAUD,20080521,132200,1.6334,1.6334,1.6330,1.6330
EURAUD,20080521,132300,1.6328,1.6330,1.6328,1.6329
EURAUD,20080521,132400,1.6329,1.6330,1.6329,1.6330
EURAUD,20080521,132500,1.6331,1.6331,1.6331,1.6331
EURAUD,20080521,132600,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,132700,1.6333,1.6334,1.6332,1.6333
EURAUD,20080521,132800,1.6334,1.6339,1.6334,1.6339
EURAUD,20080521,132900,1.6341,1.6342,1.6341,1.6342
EURAUD,20080521,133000,1.6342,1.6344,1.6342,1.6344
EURAUD,20080521,133100,1.6344,1.6345,1.6341,1.6341
EURAUD,20080521,133200,1.6343,1.6346,1.6343,1.6346
EURAUD,20080521,133300,1.6346,1.6346,1.6345,1.6345
EURAUD,20080521,133400,1.6346,1.6346,1.6345,1.6346
EURAUD,20080521,133500,1.6346,1.6347,1.6346,1.6346
EURAUD,20080521,133600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080521,133700,1.6346,1.6346,1.6344,1.6344
EURAUD,20080521,133800,1.6344,1.6345,1.6344,1.6345
EURAUD,20080521,133900,1.6345,1.6348,1.6345,1.6348
EURAUD,20080521,134000,1.6347,1.6347,1.6344,1.6344
EURAUD,20080521,134100,1.6346,1.6349,1.6346,1.6349
EURAUD,20080521,134200,1.6350,1.6352,1.6350,1.6352
EURAUD,20080521,134300,1.6352,1.6352,1.6344,1.6344
EURAUD,20080521,134400,1.6343,1.6343,1.6341,1.6342
EURAUD,20080521,134500,1.6342,1.6342,1.6339,1.6339
EURAUD,20080521,134600,1.6338,1.6342,1.6338,1.6342
EURAUD,20080521,134700,1.6343,1.6343,1.6340,1.6340
EURAUD,20080521,134800,1.6341,1.6342,1.6340,1.6342
EURAUD,20080521,134900,1.6341,1.6341,1.6339,1.6339
EURAUD,20080521,135000,1.6339,1.6339,1.6338,1.6339
EURAUD,20080521,135100,1.6340,1.6343,1.6340,1.6343
EURAUD,20080521,135200,1.6344,1.6344,1.6340,1.6340
EURAUD,20080521,135300,1.6340,1.6342,1.6340,1.6342
EURAUD,20080521,135400,1.6343,1.6343,1.6342,1.6343
EURAUD,20080521,135500,1.6344,1.6344,1.6342,1.6342
EURAUD,20080521,135600,1.6342,1.6344,1.6342,1.6344
EURAUD,20080521,135700,1.6344,1.6345,1.6343,1.6345
EURAUD,20080521,135800,1.6346,1.6348,1.6346,1.6346
EURAUD,20080521,135900,1.6346,1.6348,1.6346,1.6348
EURAUD,20080521,140000,1.6349,1.6350,1.6349,1.6350
EURAUD,20080521,140100,1.6351,1.6351,1.6350,1.6350
EURAUD,20080521,140200,1.6350,1.6350,1.6349,1.6349
EURAUD,20080521,140300,1.6349,1.6349,1.6347,1.6348
EURAUD,20080521,140400,1.6350,1.6350,1.6348,1.6348
EURAUD,20080521,140500,1.6348,1.6348,1.6346,1.6346
EURAUD,20080521,140600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080521,140700,1.6346,1.6348,1.6346,1.6348
EURAUD,20080521,140800,1.6348,1.6348,1.6348,1.6348
EURAUD,20080521,140900,1.6347,1.6347,1.6346,1.6346
EURAUD,20080521,141000,1.6346,1.6346,1.6346,1.6346
EURAUD,20080521,141100,1.6347,1.6348,1.6347,1.6348
EURAUD,20080521,141200,1.6346,1.6346,1.6344,1.6345
EURAUD,20080521,141300,1.6345,1.6345,1.6342,1.6342
EURAUD,20080521,141400,1.6341,1.6341,1.6339,1.6339
EURAUD,20080521,141500,1.6339,1.6339,1.6337,1.6338
EURAUD,20080521,141600,1.6339,1.6339,1.6338,1.6338
EURAUD,20080521,141700,1.6338,1.6341,1.6338,1.6341
EURAUD,20080521,141800,1.6342,1.6342,1.6339,1.6339
EURAUD,20080521,141900,1.6338,1.6339,1.6337,1.6339
EURAUD,20080521,142000,1.6339,1.6341,1.6339,1.6341
EURAUD,20080521,142100,1.6340,1.6341,1.6339,1.6341
EURAUD,20080521,142200,1.6342,1.6342,1.6339,1.6339
EURAUD,20080521,142300,1.6338,1.6339,1.6338,1.6339
EURAUD,20080521,142400,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,142500,1.6338,1.6341,1.6338,1.6341
EURAUD,20080521,142600,1.6341,1.6343,1.6341,1.6343
EURAUD,20080521,142700,1.6344,1.6345,1.6344,1.6345
EURAUD,20080521,142800,1.6345,1.6345,1.6345,1.6345
EURAUD,20080521,142900,1.6346,1.6346,1.6345,1.6346
EURAUD,20080521,143000,1.6345,1.6345,1.6344,1.6344
EURAUD,20080521,143100,1.6345,1.6348,1.6345,1.6348
EURAUD,20080521,143200,1.6349,1.6350,1.6349,1.6349
EURAUD,20080521,143300,1.6348,1.6348,1.6345,1.6345
EURAUD,20080521,143400,1.6345,1.6345,1.6343,1.6343
EURAUD,20080521,143500,1.6344,1.6346,1.6344,1.6346
EURAUD,20080521,143600,1.6348,1.6350,1.6348,1.6350
EURAUD,20080521,143700,1.6349,1.6351,1.6349,1.6351
EURAUD,20080521,143800,1.6352,1.6353,1.6352,1.6352
EURAUD,20080521,143900,1.6353,1.6353,1.6353,1.6353
EURAUD,20080521,144000,1.6353,1.6353,1.6353,1.6353
EURAUD,20080521,144100,1.6355,1.6358,1.6355,1.6358
EURAUD,20080521,144200,1.6359,1.6359,1.6358,1.6359
EURAUD,20080521,144300,1.6359,1.6359,1.6357,1.6357
EURAUD,20080521,144400,1.6358,1.6358,1.6357,1.6357
EURAUD,20080521,144500,1.6356,1.6356,1.6355,1.6356
EURAUD,20080521,144600,1.6356,1.6356,1.6355,1.6355
EURAUD,20080521,144700,1.6355,1.6355,1.6355,1.6355
EURAUD,20080521,144800,1.6355,1.6355,1.6355,1.6355
EURAUD,20080521,144900,1.6353,1.6353,1.6352,1.6353
EURAUD,20080521,145000,1.6354,1.6355,1.6354,1.6355
EURAUD,20080521,145100,1.6356,1.6356,1.6351,1.6351
EURAUD,20080521,145200,1.6350,1.6350,1.6349,1.6349
EURAUD,20080521,145300,1.6349,1.6349,1.6347,1.6347
EURAUD,20080521,145400,1.6347,1.6352,1.6347,1.6352
EURAUD,20080521,145500,1.6351,1.6351,1.6348,1.6350
EURAUD,20080521,145600,1.6349,1.6350,1.6349,1.6350
EURAUD,20080521,145700,1.6351,1.6351,1.6350,1.6350
EURAUD,20080521,145800,1.6350,1.6350,1.6348,1.6350
EURAUD,20080521,145900,1.6349,1.6349,1.6349,1.6349
EURAUD,20080521,150000,1.6349,1.6352,1.6349,1.6352
EURAUD,20080521,150100,1.6352,1.6352,1.6351,1.6351
EURAUD,20080521,150200,1.6351,1.6351,1.6351,1.6351
EURAUD,20080521,150300,1.6351,1.6351,1.6349,1.6349
EURAUD,20080521,150400,1.6349,1.6350,1.6349,1.6350
EURAUD,20080521,150500,1.6350,1.6350,1.6349,1.6350
EURAUD,20080521,150600,1.6349,1.6349,1.6341,1.6341
EURAUD,20080521,150700,1.6339,1.6339,1.6338,1.6338
EURAUD,20080521,150800,1.6339,1.6339,1.6337,1.6339
EURAUD,20080521,150900,1.6341,1.6341,1.6339,1.6339
EURAUD,20080521,151000,1.6338,1.6339,1.6338,1.6339
EURAUD,20080521,151100,1.6339,1.6343,1.6339,1.6343
EURAUD,20080521,151200,1.6343,1.6346,1.6341,1.6341
EURAUD,20080521,151300,1.6341,1.6344,1.6341,1.6344
EURAUD,20080521,151400,1.6346,1.6347,1.6346,1.6346
EURAUD,20080521,151500,1.6345,1.6345,1.6344,1.6345
EURAUD,20080521,151600,1.6345,1.6345,1.6344,1.6344
EURAUD,20080521,151700,1.6345,1.6345,1.6344,1.6344
EURAUD,20080521,151800,1.6345,1.6345,1.6344,1.6344
EURAUD,20080521,151900,1.6344,1.6345,1.6344,1.6344
EURAUD,20080521,152000,1.6343,1.6343,1.6342,1.6342
EURAUD,20080521,152100,1.6343,1.6345,1.6343,1.6345
EURAUD,20080521,152200,1.6345,1.6345,1.6341,1.6344
EURAUD,20080521,152300,1.6346,1.6349,1.6346,1.6349
EURAUD,20080521,152400,1.6349,1.6349,1.6346,1.6346
EURAUD,20080521,152500,1.6346,1.6348,1.6346,1.6348
EURAUD,20080521,152600,1.6348,1.6348,1.6344,1.6345
EURAUD,20080521,152700,1.6345,1.6345,1.6342,1.6342
EURAUD,20080521,152800,1.6342,1.6342,1.6342,1.6342
EURAUD,20080521,152900,1.6341,1.6341,1.6340,1.6341
EURAUD,20080521,153000,1.6342,1.6345,1.6342,1.6344
EURAUD,20080521,153100,1.6344,1.6345,1.6344,1.6345
EURAUD,20080521,153200,1.6346,1.6348,1.6346,1.6347
EURAUD,20080521,153300,1.6346,1.6346,1.6345,1.6345
EURAUD,20080521,153400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080521,153500,1.6346,1.6346,1.6346,1.6346
EURAUD,20080521,153600,1.6348,1.6349,1.6348,1.6349
EURAUD,20080521,153700,1.6348,1.6348,1.6348,1.6348
EURAUD,20080521,153800,1.6348,1.6348,1.6346,1.6346
EURAUD,20080521,153900,1.6346,1.6347,1.6346,1.6347
EURAUD,20080521,154000,1.6347,1.6347,1.6344,1.6344
EURAUD,20080521,154100,1.6344,1.6344,1.6341,1.6341
EURAUD,20080521,154200,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,154300,1.6338,1.6338,1.6337,1.6337
EURAUD,20080521,154400,1.6338,1.6340,1.6338,1.6340
EURAUD,20080521,154500,1.6342,1.6346,1.6342,1.6346
EURAUD,20080521,154600,1.6345,1.6345,1.6344,1.6345
EURAUD,20080521,154700,1.6345,1.6345,1.6344,1.6344
EURAUD,20080521,154800,1.6345,1.6350,1.6345,1.6349
EURAUD,20080521,154900,1.6349,1.6352,1.6349,1.6352
EURAUD,20080521,155000,1.6351,1.6353,1.6351,1.6353
EURAUD,20080521,155100,1.6353,1.6355,1.6353,1.6355
EURAUD,20080521,155200,1.6356,1.6358,1.6356,1.6358
EURAUD,20080521,155300,1.6357,1.6357,1.6356,1.6356
EURAUD,20080521,155400,1.6357,1.6358,1.6356,1.6356
EURAUD,20080521,155500,1.6355,1.6356,1.6354,1.6354
EURAUD,20080521,155600,1.6353,1.6353,1.6352,1.6352
EURAUD,20080521,155700,1.6352,1.6353,1.6352,1.6353
EURAUD,20080521,155800,1.6353,1.6355,1.6353,1.6355
EURAUD,20080521,155900,1.6356,1.6356,1.6354,1.6354
EURAUD,20080521,160000,1.6355,1.6360,1.6355,1.6359
EURAUD,20080521,160100,1.6360,1.6360,1.6357,1.6357
EURAUD,20080521,160200,1.6356,1.6356,1.6356,1.6356
EURAUD,20080521,160300,1.6356,1.6362,1.6356,1.6361
EURAUD,20080521,160400,1.6361,1.6361,1.6359,1.6359
EURAUD,20080521,160500,1.6358,1.6358,1.6355,1.6356
EURAUD,20080521,160600,1.6357,1.6357,1.6356,1.6357
EURAUD,20080521,160700,1.6356,1.6356,1.6351,1.6351
EURAUD,20080521,160800,1.6350,1.6350,1.6348,1.6348
EURAUD,20080521,160900,1.6348,1.6348,1.6346,1.6347
EURAUD,20080521,161000,1.6348,1.6350,1.6348,1.6348
EURAUD,20080521,161100,1.6347,1.6349,1.6347,1.6349
EURAUD,20080521,161200,1.6347,1.6347,1.6345,1.6346
EURAUD,20080521,161300,1.6346,1.6348,1.6346,1.6348
EURAUD,20080521,161400,1.6347,1.6347,1.6345,1.6345
EURAUD,20080521,161500,1.6346,1.6354,1.6346,1.6353
EURAUD,20080521,161600,1.6351,1.6351,1.6346,1.6348
EURAUD,20080521,161700,1.6348,1.6354,1.6348,1.6354
EURAUD,20080521,161800,1.6354,1.6356,1.6354,1.6354
EURAUD,20080521,161900,1.6353,1.6354,1.6351,1.6351
EURAUD,20080521,162000,1.6351,1.6351,1.6346,1.6346
EURAUD,20080521,162100,1.6345,1.6345,1.6343,1.6343
EURAUD,20080521,162200,1.6344,1.6345,1.6342,1.6345
EURAUD,20080521,162300,1.6346,1.6348,1.6346,1.6348
EURAUD,20080521,162400,1.6349,1.6351,1.6349,1.6351
EURAUD,20080521,162500,1.6351,1.6352,1.6351,1.6351
EURAUD,20080521,162600,1.6352,1.6355,1.6352,1.6355
EURAUD,20080521,162700,1.6356,1.6359,1.6356,1.6359
EURAUD,20080521,162800,1.6358,1.6360,1.6356,1.6359
EURAUD,20080521,162900,1.6360,1.6363,1.6360,1.6362
EURAUD,20080521,163000,1.6361,1.6361,1.6355,1.6357
EURAUD,20080521,163100,1.6360,1.6367,1.6360,1.6365
EURAUD,20080521,163200,1.6363,1.6363,1.6359,1.6359
EURAUD,20080521,163300,1.6360,1.6364,1.6360,1.6364
EURAUD,20080521,163400,1.6363,1.6363,1.6358,1.6358
EURAUD,20080521,163500,1.6357,1.6357,1.6356,1.6356
EURAUD,20080521,163600,1.6354,1.6358,1.6353,1.6358
EURAUD,20080521,163700,1.6357,1.6360,1.6357,1.6360
EURAUD,20080521,163800,1.6362,1.6362,1.6353,1.6353
EURAUD,20080521,163900,1.6352,1.6352,1.6349,1.6350
EURAUD,20080521,164000,1.6350,1.6352,1.6350,1.6352
EURAUD,20080521,164100,1.6352,1.6354,1.6352,1.6354
EURAUD,20080521,164200,1.6355,1.6357,1.6353,1.6357
EURAUD,20080521,164300,1.6356,1.6356,1.6356,1.6356
EURAUD,20080521,164400,1.6355,1.6355,1.6354,1.6354
EURAUD,20080521,164500,1.6353,1.6353,1.6351,1.6351
EURAUD,20080521,164600,1.6350,1.6353,1.6350,1.6353
EURAUD,20080521,164700,1.6354,1.6355,1.6354,1.6355
EURAUD,20080521,164800,1.6355,1.6355,1.6354,1.6354
EURAUD,20080521,164900,1.6353,1.6357,1.6352,1.6357
EURAUD,20080521,165000,1.6356,1.6356,1.6353,1.6353
EURAUD,20080521,165100,1.6351,1.6352,1.6350,1.6352
EURAUD,20080521,165200,1.6353,1.6358,1.6353,1.6358
EURAUD,20080521,165300,1.6358,1.6359,1.6357,1.6359
EURAUD,20080521,165400,1.6358,1.6358,1.6356,1.6356
EURAUD,20080521,165500,1.6355,1.6355,1.6354,1.6354
EURAUD,20080521,165600,1.6353,1.6353,1.6352,1.6352
EURAUD,20080521,165700,1.6352,1.6353,1.6352,1.6352
EURAUD,20080521,165800,1.6351,1.6357,1.6351,1.6357
EURAUD,20080521,165900,1.6356,1.6356,1.6354,1.6354
EURAUD,20080521,170000,1.6355,1.6359,1.6355,1.6357
EURAUD,20080521,170100,1.6357,1.6361,1.6357,1.6360
EURAUD,20080521,170200,1.6361,1.6362,1.6359,1.6361
EURAUD,20080521,170300,1.6360,1.6364,1.6359,1.6364
EURAUD,20080521,170400,1.6365,1.6369,1.6365,1.6365
EURAUD,20080521,170500,1.6363,1.6363,1.6355,1.6355
EURAUD,20080521,170600,1.6354,1.6354,1.6351,1.6351
EURAUD,20080521,170700,1.6351,1.6353,1.6351,1.6353
EURAUD,20080521,170800,1.6353,1.6356,1.6353,1.6356
EURAUD,20080521,170900,1.6357,1.6358,1.6356,1.6358
EURAUD,20080521,171000,1.6359,1.6360,1.6359,1.6360
EURAUD,20080521,171100,1.6359,1.6361,1.6358,1.6361
EURAUD,20080521,171200,1.6361,1.6362,1.6361,1.6362
EURAUD,20080521,171300,1.6362,1.6362,1.6361,1.6361
EURAUD,20080521,171400,1.6359,1.6359,1.6355,1.6355
EURAUD,20080521,171500,1.6355,1.6355,1.6353,1.6353
EURAUD,20080521,171600,1.6355,1.6359,1.6353,1.6353
EURAUD,20080521,171700,1.6354,1.6358,1.6354,1.6358
EURAUD,20080521,171800,1.6358,1.6360,1.6358,1.6359
EURAUD,20080521,171900,1.6359,1.6359,1.6359,1.6359
EURAUD,20080521,172000,1.6359,1.6359,1.6359,1.6359
EURAUD,20080521,172100,1.6360,1.6360,1.6360,1.6360
EURAUD,20080521,172200,1.6359,1.6359,1.6358,1.6358
EURAUD,20080521,172300,1.6360,1.6361,1.6360,1.6360
EURAUD,20080521,172400,1.6359,1.6359,1.6358,1.6358
EURAUD,20080521,172500,1.6358,1.6358,1.6351,1.6351
EURAUD,20080521,172600,1.6350,1.6350,1.6346,1.6347
EURAUD,20080521,172700,1.6348,1.6348,1.6346,1.6346
EURAUD,20080521,172800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080521,172900,1.6346,1.6347,1.6346,1.6347
EURAUD,20080521,173000,1.6348,1.6350,1.6347,1.6347
EURAUD,20080521,173100,1.6348,1.6348,1.6347,1.6348
EURAUD,20080521,173200,1.6349,1.6352,1.6349,1.6352
EURAUD,20080521,173300,1.6352,1.6352,1.6351,1.6351
EURAUD,20080521,173400,1.6349,1.6349,1.6342,1.6342
EURAUD,20080521,173500,1.6343,1.6345,1.6343,1.6345
EURAUD,20080521,173600,1.6345,1.6346,1.6345,1.6346
EURAUD,20080521,173700,1.6346,1.6346,1.6345,1.6345
EURAUD,20080521,173800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080521,173900,1.6346,1.6346,1.6344,1.6345
EURAUD,20080521,174000,1.6346,1.6351,1.6346,1.6351
EURAUD,20080521,174100,1.6351,1.6352,1.6350,1.6350
EURAUD,20080521,174200,1.6350,1.6352,1.6349,1.6352
EURAUD,20080521,174300,1.6350,1.6352,1.6350,1.6352
EURAUD,20080521,174400,1.6353,1.6354,1.6353,1.6353
EURAUD,20080521,174500,1.6353,1.6354,1.6353,1.6354
EURAUD,20080521,174600,1.6353,1.6354,1.6353,1.6354
EURAUD,20080521,174700,1.6353,1.6354,1.6352,1.6353
EURAUD,20080521,174800,1.6354,1.6354,1.6353,1.6353
EURAUD,20080521,174900,1.6353,1.6353,1.6351,1.6351
EURAUD,20080521,175000,1.6349,1.6350,1.6349,1.6350
EURAUD,20080521,175100,1.6351,1.6352,1.6351,1.6351
EURAUD,20080521,175200,1.6350,1.6350,1.6347,1.6347
EURAUD,20080521,175300,1.6346,1.6350,1.6346,1.6349
EURAUD,20080521,175400,1.6348,1.6350,1.6348,1.6348
EURAUD,20080521,175500,1.6348,1.6351,1.6348,1.6351
EURAUD,20080521,175600,1.6351,1.6351,1.6349,1.6349
EURAUD,20080521,175700,1.6348,1.6348,1.6346,1.6346
EURAUD,20080521,175800,1.6345,1.6348,1.6344,1.6348
EURAUD,20080521,175900,1.6349,1.6350,1.6349,1.6349
EURAUD,20080521,180000,1.6348,1.6351,1.6348,1.6351
EURAUD,20080521,180100,1.6351,1.6351,1.6348,1.6348
EURAUD,20080521,180200,1.6346,1.6346,1.6343,1.6343
EURAUD,20080521,180300,1.6344,1.6345,1.6344,1.6345
EURAUD,20080521,180400,1.6344,1.6344,1.6343,1.6343
EURAUD,20080521,180500,1.6342,1.6342,1.6342,1.6342
EURAUD,20080521,180600,1.6342,1.6342,1.6339,1.6340
EURAUD,20080521,180700,1.6340,1.6342,1.6340,1.6342
EURAUD,20080521,180800,1.6343,1.6344,1.6343,1.6343
EURAUD,20080521,180900,1.6343,1.6344,1.6343,1.6344
EURAUD,20080521,181000,1.6343,1.6343,1.6343,1.6343
EURAUD,20080521,181100,1.6344,1.6344,1.6339,1.6339
EURAUD,20080521,181200,1.6339,1.6341,1.6339,1.6341
EURAUD,20080521,181300,1.6341,1.6342,1.6340,1.6342
EURAUD,20080521,181400,1.6343,1.6345,1.6343,1.6345
EURAUD,20080521,181500,1.6344,1.6344,1.6339,1.6339
EURAUD,20080521,181600,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,181700,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,181800,1.6339,1.6339,1.6338,1.6338
EURAUD,20080521,181900,1.6338,1.6338,1.6337,1.6337
EURAUD,20080521,182000,1.6337,1.6339,1.6337,1.6339
EURAUD,20080521,182100,1.6339,1.6341,1.6339,1.6341
EURAUD,20080521,182200,1.6341,1.6342,1.6341,1.6341
EURAUD,20080521,182300,1.6341,1.6341,1.6341,1.6341
EURAUD,20080521,182400,1.6341,1.6342,1.6341,1.6342
EURAUD,20080521,182500,1.6342,1.6342,1.6342,1.6342
EURAUD,20080521,182600,1.6342,1.6343,1.6342,1.6343
EURAUD,20080521,182700,1.6344,1.6344,1.6343,1.6343
EURAUD,20080521,182800,1.6344,1.6345,1.6343,1.6343
EURAUD,20080521,182900,1.6342,1.6342,1.6338,1.6338
EURAUD,20080521,183000,1.6338,1.6341,1.6338,1.6341
EURAUD,20080521,183100,1.6341,1.6341,1.6339,1.6339
EURAUD,20080521,183200,1.6338,1.6338,1.6337,1.6337
EURAUD,20080521,183300,1.6338,1.6339,1.6338,1.6339
EURAUD,20080521,183400,1.6339,1.6339,1.6337,1.6337
EURAUD,20080521,183500,1.6336,1.6336,1.6336,1.6336
EURAUD,20080521,183600,1.6335,1.6335,1.6335,1.6335
EURAUD,20080521,183700,1.6336,1.6337,1.6336,1.6337
EURAUD,20080521,183800,1.6337,1.6337,1.6336,1.6336
EURAUD,20080521,183900,1.6336,1.6336,1.6335,1.6335
EURAUD,20080521,184000,1.6334,1.6334,1.6334,1.6334
EURAUD,20080521,184100,1.6334,1.6334,1.6334,1.6334
EURAUD,20080521,184200,1.6334,1.6335,1.6334,1.6334
EURAUD,20080521,184300,1.6334,1.6334,1.6328,1.6328
EURAUD,20080521,184400,1.6325,1.6329,1.6324,1.6328
EURAUD,20080521,184500,1.6329,1.6329,1.6328,1.6328
EURAUD,20080521,184600,1.6328,1.6328,1.6327,1.6328
EURAUD,20080521,184700,1.6329,1.6331,1.6329,1.6331
EURAUD,20080521,184800,1.6331,1.6331,1.6326,1.6326
EURAUD,20080521,184900,1.6325,1.6326,1.6324,1.6326
EURAUD,20080521,185000,1.6326,1.6327,1.6326,1.6327
EURAUD,20080521,185100,1.6328,1.6328,1.6328,1.6328
EURAUD,20080521,185200,1.6328,1.6328,1.6328,1.6328
EURAUD,20080521,185300,1.6329,1.6330,1.6328,1.6328
EURAUD,20080521,185400,1.6328,1.6330,1.6328,1.6330
EURAUD,20080521,185500,1.6329,1.6329,1.6326,1.6326
EURAUD,20080521,185600,1.6326,1.6327,1.6325,1.6327
EURAUD,20080521,185700,1.6326,1.6326,1.6324,1.6325
EURAUD,20080521,185800,1.6326,1.6326,1.6325,1.6325
EURAUD,20080521,185900,1.6325,1.6325,1.6325,1.6325
EURAUD,20080521,190000,1.6325,1.6327,1.6325,1.6327
EURAUD,20080521,190100,1.6327,1.6328,1.6327,1.6328
EURAUD,20080521,190200,1.6329,1.6329,1.6327,1.6327
EURAUD,20080521,190300,1.6328,1.6330,1.6327,1.6330
EURAUD,20080521,190400,1.6329,1.6329,1.6328,1.6328
EURAUD,20080521,190500,1.6328,1.6328,1.6328,1.6328
EURAUD,20080521,190600,1.6330,1.6333,1.6330,1.6333
EURAUD,20080521,190700,1.6334,1.6336,1.6334,1.6336
EURAUD,20080521,190800,1.6337,1.6337,1.6335,1.6336
EURAUD,20080521,190900,1.6337,1.6339,1.6337,1.6339
EURAUD,20080521,191000,1.6339,1.6339,1.6338,1.6338
EURAUD,20080521,191100,1.6338,1.6338,1.6336,1.6336
EURAUD,20080521,191200,1.6335,1.6335,1.6330,1.6330
EURAUD,20080521,191300,1.6329,1.6330,1.6329,1.6330
EURAUD,20080521,191400,1.6330,1.6331,1.6330,1.6331
EURAUD,20080521,191500,1.6331,1.6331,1.6330,1.6330
EURAUD,20080521,191600,1.6330,1.6330,1.6329,1.6329
EURAUD,20080521,191700,1.6330,1.6331,1.6330,1.6331
EURAUD,20080521,191800,1.6331,1.6332,1.6331,1.6332
EURAUD,20080521,191900,1.6332,1.6332,1.6332,1.6332
EURAUD,20080521,192000,1.6334,1.6336,1.6334,1.6336
EURAUD,20080521,192100,1.6337,1.6337,1.6334,1.6334
EURAUD,20080521,192200,1.6334,1.6335,1.6334,1.6335
EURAUD,20080521,192300,1.6335,1.6337,1.6335,1.6337
EURAUD,20080521,192400,1.6338,1.6339,1.6337,1.6337
EURAUD,20080521,192500,1.6336,1.6336,1.6336,1.6336
EURAUD,20080521,192600,1.6335,1.6337,1.6335,1.6337
EURAUD,20080521,192700,1.6338,1.6339,1.6338,1.6339
EURAUD,20080521,192800,1.6339,1.6341,1.6339,1.6339
EURAUD,20080521,192900,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,193000,1.6339,1.6340,1.6339,1.6340
EURAUD,20080521,193100,1.6340,1.6341,1.6340,1.6341
EURAUD,20080521,193200,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,193300,1.6339,1.6339,1.6338,1.6338
EURAUD,20080521,193400,1.6339,1.6341,1.6339,1.6339
EURAUD,20080521,193500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,193600,1.6339,1.6340,1.6339,1.6340
EURAUD,20080521,193700,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,193800,1.6339,1.6339,1.6339,1.6339
EURAUD,20080521,193900,1.6338,1.6339,1.6338,1.6339
EURAUD,20080521,194000,1.6339,1.6339,1.6337,1.6337
EURAUD,20080521,194100,1.6336,1.6337,1.6336,1.6337
EURAUD,20080521,194200,1.6337,1.6337,1.6337,1.6337
EURAUD,20080521,194300,1.6337,1.6338,1.6337,1.6338
EURAUD,20080521,194400,1.6338,1.6338,1.6337,1.6337
EURAUD,20080521,194500,1.6337,1.6338,1.6337,1.6338
EURAUD,20080521,194600,1.6339,1.6341,1.6339,1.6341
EURAUD,20080521,194700,1.6342,1.6344,1.6342,1.6342
EURAUD,20080521,194800,1.6341,1.6341,1.6341,1.6341
EURAUD,20080521,194900,1.6340,1.6341,1.6339,1.6341
EURAUD,20080521,195000,1.6341,1.6342,1.6341,1.6342
EURAUD,20080521,195100,1.6342,1.6343,1.6342,1.6343
EURAUD,20080521,195200,1.6343,1.6343,1.6341,1.6341
EURAUD,20080521,195300,1.6341,1.6341,1.6340,1.6340
EURAUD,20080521,195400,1.6339,1.6339,1.6338,1.6338
EURAUD,20080521,195500,1.6339,1.6339,1.6338,1.6338
EURAUD,20080521,195600,1.6337,1.6339,1.6337,1.6339
EURAUD,20080521,195700,1.6339,1.6340,1.6339,1.6339
EURAUD,20080521,195800,1.6339,1.6341,1.6339,1.6341
EURAUD,20080521,195900,1.6341,1.6341,1.6336,1.6337
EURAUD,20080521,200000,1.6339,1.6339,1.6338,1.6339
EURAUD,20080521,200100,1.6338,1.6338,1.6334,1.6338
EURAUD,20080521,200200,1.6339,1.6340,1.6339,1.6340
EURAUD,20080521,200300,1.6341,1.6341,1.6335,1.6337
EURAUD,20080521,200400,1.6338,1.6348,1.6338,1.6346
EURAUD,20080521,200500,1.6346,1.6346,1.6338,1.6338
EURAUD,20080521,200600,1.6337,1.6337,1.6335,1.6335
EURAUD,20080521,200700,1.6333,1.6337,1.6332,1.6337
EURAUD,20080521,200800,1.6336,1.6344,1.6335,1.6344
EURAUD,20080521,200900,1.6343,1.6345,1.6342,1.6344
EURAUD,20080521,201000,1.6343,1.6347,1.6343,1.6346
EURAUD,20080521,201100,1.6345,1.6346,1.6344,1.6346
EURAUD,20080521,201200,1.6346,1.6354,1.6346,1.6354
EURAUD,20080521,201300,1.6353,1.6353,1.6349,1.6349
EURAUD,20080521,201400,1.6350,1.6353,1.6350,1.6353
EURAUD,20080521,201500,1.6354,1.6358,1.6351,1.6351
EURAUD,20080521,201600,1.6351,1.6352,1.6351,1.6351
EURAUD,20080521,201700,1.6352,1.6359,1.6352,1.6359
EURAUD,20080521,201800,1.6359,1.6359,1.6355,1.6356
EURAUD,20080521,201900,1.6355,1.6355,1.6352,1.6352
EURAUD,20080521,202000,1.6351,1.6357,1.6351,1.6357
EURAUD,20080521,202100,1.6357,1.6359,1.6357,1.6359
EURAUD,20080521,202200,1.6359,1.6360,1.6358,1.6358
EURAUD,20080521,202300,1.6357,1.6358,1.6357,1.6358
EURAUD,20080521,202400,1.6357,1.6357,1.6356,1.6357
EURAUD,20080521,202500,1.6358,1.6360,1.6358,1.6360
EURAUD,20080521,202600,1.6360,1.6363,1.6360,1.6363
EURAUD,20080521,202700,1.6364,1.6366,1.6358,1.6358
EURAUD,20080521,202800,1.6357,1.6357,1.6353,1.6357
EURAUD,20080521,202900,1.6358,1.6358,1.6355,1.6356
EURAUD,20080521,203000,1.6357,1.6359,1.6357,1.6359
EURAUD,20080521,203100,1.6360,1.6361,1.6359,1.6361
EURAUD,20080521,203200,1.6360,1.6361,1.6359,1.6361
EURAUD,20080521,203300,1.6361,1.6364,1.6361,1.6364
EURAUD,20080521,203400,1.6365,1.6365,1.6363,1.6363
EURAUD,20080521,203500,1.6362,1.6369,1.6362,1.6366
EURAUD,20080521,203600,1.6364,1.6367,1.6363,1.6367
EURAUD,20080521,203700,1.6368,1.6368,1.6366,1.6366
EURAUD,20080521,203800,1.6365,1.6367,1.6364,1.6367
EURAUD,20080521,203900,1.6368,1.6368,1.6364,1.6364
EURAUD,20080521,204000,1.6365,1.6366,1.6365,1.6366
EURAUD,20080521,204100,1.6365,1.6365,1.6363,1.6363
EURAUD,20080521,204200,1.6362,1.6367,1.6362,1.6367
EURAUD,20080521,204300,1.6368,1.6369,1.6368,1.6368
EURAUD,20080521,204400,1.6369,1.6374,1.6367,1.6374
EURAUD,20080521,204500,1.6375,1.6375,1.6374,1.6374
EURAUD,20080521,204600,1.6374,1.6374,1.6374,1.6374
EURAUD,20080521,204700,1.6373,1.6373,1.6371,1.6371
EURAUD,20080521,204800,1.6370,1.6380,1.6370,1.6380
EURAUD,20080521,204900,1.6380,1.6380,1.6378,1.6378
EURAUD,20080521,205000,1.6378,1.6379,1.6378,1.6379
EURAUD,20080521,205100,1.6380,1.6380,1.6377,1.6377
EURAUD,20080521,205200,1.6376,1.6376,1.6374,1.6374
EURAUD,20080521,205300,1.6375,1.6376,1.6375,1.6376
EURAUD,20080521,205400,1.6376,1.6377,1.6376,1.6377
EURAUD,20080521,205500,1.6377,1.6382,1.6377,1.6382
EURAUD,20080521,205600,1.6382,1.6382,1.6381,1.6381
EURAUD,20080521,205700,1.6381,1.6382,1.6381,1.6382
EURAUD,20080521,205800,1.6383,1.6387,1.6383,1.6387
EURAUD,20080521,205900,1.6388,1.6392,1.6388,1.6392
EURAUD,20080521,210000,1.6392,1.6392,1.6389,1.6389
EURAUD,20080521,210100,1.6390,1.6390,1.6389,1.6389
EURAUD,20080521,210200,1.6389,1.6390,1.6388,1.6388
EURAUD,20080521,210300,1.6389,1.6389,1.6384,1.6385
EURAUD,20080521,210400,1.6387,1.6388,1.6387,1.6388
EURAUD,20080521,210500,1.6386,1.6386,1.6386,1.6386
EURAUD,20080521,210600,1.6386,1.6389,1.6386,1.6389
EURAUD,20080521,210700,1.6390,1.6391,1.6390,1.6391
EURAUD,20080521,210800,1.6391,1.6393,1.6391,1.6393
EURAUD,20080521,210900,1.6394,1.6394,1.6393,1.6393
EURAUD,20080521,211000,1.6393,1.6393,1.6390,1.6390
EURAUD,20080521,211100,1.6390,1.6390,1.6390,1.6390
EURAUD,20080521,211200,1.6390,1.6390,1.6389,1.6389
EURAUD,20080521,211300,1.6389,1.6393,1.6389,1.6393
EURAUD,20080521,211400,1.6395,1.6395,1.6395,1.6395
EURAUD,20080521,211500,1.6395,1.6395,1.6393,1.6393
EURAUD,20080521,211600,1.6392,1.6392,1.6389,1.6389
EURAUD,20080521,211700,1.6389,1.6389,1.6389,1.6389
EURAUD,20080521,211800,1.6391,1.6394,1.6391,1.6394
EURAUD,20080521,211900,1.6393,1.6393,1.6392,1.6392
EURAUD,20080521,212000,1.6392,1.6392,1.6390,1.6390
EURAUD,20080521,212100,1.6389,1.6389,1.6386,1.6386
EURAUD,20080521,212200,1.6386,1.6386,1.6386,1.6386
EURAUD,20080521,212300,1.6386,1.6387,1.6386,1.6387
EURAUD,20080521,212400,1.6386,1.6386,1.6385,1.6386
EURAUD,20080521,212500,1.6387,1.6387,1.6386,1.6386
EURAUD,20080521,212600,1.6385,1.6386,1.6385,1.6386
EURAUD,20080521,212700,1.6386,1.6386,1.6384,1.6384
EURAUD,20080521,212800,1.6383,1.6383,1.6383,1.6383
EURAUD,20080521,212900,1.6384,1.6385,1.6384,1.6385
EURAUD,20080521,213000,1.6385,1.6388,1.6385,1.6388
EURAUD,20080521,213100,1.6388,1.6388,1.6387,1.6387
EURAUD,20080521,213200,1.6388,1.6388,1.6386,1.6386
EURAUD,20080521,213300,1.6386,1.6386,1.6385,1.6385
EURAUD,20080521,213400,1.6385,1.6385,1.6385,1.6385
EURAUD,20080521,213500,1.6385,1.6385,1.6383,1.6383
EURAUD,20080521,213600,1.6384,1.6385,1.6384,1.6385
EURAUD,20080521,213700,1.6386,1.6387,1.6386,1.6387
EURAUD,20080521,213800,1.6388,1.6390,1.6388,1.6389
EURAUD,20080521,213900,1.6388,1.6388,1.6386,1.6386
EURAUD,20080521,214000,1.6385,1.6385,1.6384,1.6384
EURAUD,20080521,214100,1.6384,1.6387,1.6384,1.6387
EURAUD,20080521,214200,1.6387,1.6393,1.6387,1.6393
EURAUD,20080521,214300,1.6394,1.6395,1.6394,1.6394
EURAUD,20080521,214400,1.6394,1.6394,1.6394,1.6394
EURAUD,20080521,214500,1.6394,1.6397,1.6394,1.6397
EURAUD,20080521,214600,1.6399,1.6400,1.6399,1.6399
EURAUD,20080521,214700,1.6402,1.6405,1.6402,1.6402
EURAUD,20080521,214800,1.6401,1.6401,1.6398,1.6398
EURAUD,20080521,214900,1.6398,1.6398,1.6398,1.6398
EURAUD,20080521,215000,1.6398,1.6398,1.6398,1.6398
EURAUD,20080521,215100,1.6399,1.6401,1.6399,1.6401
EURAUD,20080521,215200,1.6402,1.6407,1.6402,1.6406
EURAUD,20080521,215300,1.6407,1.6409,1.6407,1.6408
EURAUD,20080521,215400,1.6407,1.6407,1.6404,1.6404
EURAUD,20080521,215500,1.6403,1.6403,1.6402,1.6403
EURAUD,20080521,215600,1.6403,1.6403,1.6402,1.6402
EURAUD,20080521,215700,1.6401,1.6401,1.6397,1.6397
EURAUD,20080521,215800,1.6396,1.6396,1.6395,1.6395
EURAUD,20080521,215900,1.6395,1.6396,1.6395,1.6396
EURAUD,20080521,220000,1.6395,1.6395,1.6394,1.6394
EURAUD,20080521,220100,1.6394,1.6394,1.6394,1.6394
EURAUD,20080521,220200,1.6395,1.6395,1.6395,1.6395
EURAUD,20080521,220300,1.6395,1.6395,1.6394,1.6394
EURAUD,20080521,220400,1.6395,1.6397,1.6395,1.6397
EURAUD,20080521,220500,1.6398,1.6402,1.6398,1.6402
EURAUD,20080521,220600,1.6401,1.6402,1.6401,1.6402
EURAUD,20080521,220700,1.6402,1.6404,1.6402,1.6404
EURAUD,20080521,220800,1.6404,1.6405,1.6404,1.6405
EURAUD,20080521,220900,1.6405,1.6409,1.6405,1.6409
EURAUD,20080521,221000,1.6410,1.6410,1.6409,1.6409
EURAUD,20080521,221100,1.6409,1.6409,1.6408,1.6408
EURAUD,20080521,221200,1.6409,1.6409,1.6409,1.6409
EURAUD,20080521,221300,1.6409,1.6409,1.6407,1.6407
EURAUD,20080521,221400,1.6407,1.6407,1.6406,1.6407
EURAUD,20080521,221500,1.6408,1.6409,1.6407,1.6407
EURAUD,20080521,221600,1.6406,1.6406,1.6404,1.6404
EURAUD,20080521,221700,1.6404,1.6404,1.6402,1.6402
EURAUD,20080521,221800,1.6402,1.6402,1.6399,1.6399
EURAUD,20080521,221900,1.6399,1.6399,1.6399,1.6399
EURAUD,20080521,222000,1.6399,1.6399,1.6392,1.6392
EURAUD,20080521,222100,1.6391,1.6392,1.6391,1.6392
EURAUD,20080521,222200,1.6392,1.6392,1.6392,1.6392
EURAUD,20080521,222300,1.6392,1.6392,1.6390,1.6391
EURAUD,20080521,222400,1.6392,1.6394,1.6392,1.6394
EURAUD,20080521,222500,1.6394,1.6394,1.6394,1.6394
EURAUD,20080521,222600,1.6394,1.6394,1.6394,1.6394
EURAUD,20080521,222700,1.6394,1.6394,1.6394,1.6394
EURAUD,20080521,222800,1.6394,1.6395,1.6394,1.6395
EURAUD,20080521,222900,1.6395,1.6400,1.6395,1.6400
EURAUD,20080521,223000,1.6401,1.6402,1.6401,1.6402
EURAUD,20080521,223100,1.6400,1.6403,1.6400,1.6403
EURAUD,20080521,223200,1.6403,1.6403,1.6402,1.6402
EURAUD,20080521,223300,1.6400,1.6400,1.6398,1.6398
EURAUD,20080521,223400,1.6397,1.6397,1.6395,1.6395
EURAUD,20080521,223500,1.6394,1.6394,1.6389,1.6389
EURAUD,20080521,223600,1.6388,1.6388,1.6388,1.6388
EURAUD,20080521,223700,1.6387,1.6387,1.6383,1.6383
EURAUD,20080521,223800,1.6381,1.6381,1.6375,1.6376
EURAUD,20080521,223900,1.6376,1.6381,1.6376,1.6381
EURAUD,20080521,224000,1.6382,1.6386,1.6382,1.6386
EURAUD,20080521,224100,1.6386,1.6386,1.6386,1.6386
EURAUD,20080521,224200,1.6386,1.6387,1.6386,1.6386
EURAUD,20080521,224300,1.6386,1.6386,1.6385,1.6386
EURAUD,20080521,224400,1.6386,1.6386,1.6384,1.6384
EURAUD,20080521,224500,1.6384,1.6384,1.6384,1.6384
EURAUD,20080521,224600,1.6385,1.6385,1.6383,1.6383
EURAUD,20080521,224700,1.6383,1.6383,1.6382,1.6383
EURAUD,20080521,224800,1.6384,1.6388,1.6383,1.6388
EURAUD,20080521,224900,1.6390,1.6393,1.6390,1.6393
EURAUD,20080521,225000,1.6394,1.6395,1.6393,1.6395
EURAUD,20080521,225100,1.6397,1.6400,1.6397,1.6400
EURAUD,20080521,225200,1.6400,1.6400,1.6399,1.6399
EURAUD,20080521,225300,1.6398,1.6398,1.6398,1.6398
EURAUD,20080521,225400,1.6399,1.6404,1.6399,1.6404
EURAUD,20080521,225500,1.6405,1.6405,1.6404,1.6404
EURAUD,20080521,225600,1.6404,1.6405,1.6404,1.6405
EURAUD,20080521,225700,1.6405,1.6406,1.6405,1.6406
EURAUD,20080521,225800,1.6407,1.6407,1.6407,1.6407
EURAUD,20080521,225900,1.6407,1.6407,1.6406,1.6406
EURAUD,20080521,230000,1.6406,1.6407,1.6406,1.6407
EURAUD,20080521,230100,1.6406,1.6406,1.6404,1.6404
EURAUD,20080521,230200,1.6403,1.6403,1.6403,1.6403
EURAUD,20080521,230300,1.6403,1.6404,1.6403,1.6404
EURAUD,20080521,230400,1.6404,1.6404,1.6404,1.6404
EURAUD,20080521,230500,1.6404,1.6404,1.6403,1.6403
EURAUD,20080521,230600,1.6404,1.6406,1.6404,1.6406
EURAUD,20080521,230700,1.6406,1.6406,1.6406,1.6406
EURAUD,20080521,230800,1.6404,1.6404,1.6404,1.6404
EURAUD,20080521,230900,1.6404,1.6405,1.6404,1.6405
EURAUD,20080521,231000,1.6405,1.6407,1.6404,1.6404
EURAUD,20080521,231100,1.6403,1.6403,1.6401,1.6401
EURAUD,20080521,231200,1.6401,1.6401,1.6397,1.6397
EURAUD,20080521,231300,1.6396,1.6397,1.6396,1.6397
EURAUD,20080521,231400,1.6396,1.6396,1.6395,1.6395
EURAUD,20080521,231500,1.6394,1.6395,1.6394,1.6395
EURAUD,20080521,231600,1.6395,1.6396,1.6395,1.6396
EURAUD,20080521,231700,1.6396,1.6396,1.6396,1.6396
EURAUD,20080521,231800,1.6396,1.6397,1.6396,1.6397
EURAUD,20080521,231900,1.6397,1.6400,1.6397,1.6400
EURAUD,20080521,232000,1.6401,1.6402,1.6401,1.6401
EURAUD,20080521,232100,1.6400,1.6403,1.6400,1.6403
EURAUD,20080521,232200,1.6403,1.6403,1.6403,1.6403
EURAUD,20080521,232300,1.6402,1.6402,1.6402,1.6402
EURAUD,20080521,232400,1.6402,1.6403,1.6402,1.6402
EURAUD,20080521,232500,1.6402,1.6404,1.6402,1.6404
EURAUD,20080521,232600,1.6403,1.6403,1.6402,1.6402
EURAUD,20080521,232700,1.6401,1.6401,1.6393,1.6393
EURAUD,20080521,232800,1.6391,1.6394,1.6391,1.6394
EURAUD,20080521,232900,1.6395,1.6396,1.6395,1.6396
EURAUD,20080521,233000,1.6396,1.6396,1.6396,1.6396
EURAUD,20080521,233100,1.6396,1.6396,1.6396,1.6396
EURAUD,20080521,233200,1.6396,1.6397,1.6396,1.6397
EURAUD,20080521,233300,1.6399,1.6400,1.6399,1.6400
EURAUD,20080521,233400,1.6403,1.6403,1.6403,1.6403
EURAUD,20080521,233500,1.6403,1.6404,1.6403,1.6404
EURAUD,20080521,233600,1.6403,1.6403,1.6402,1.6402
EURAUD,20080521,233700,1.6402,1.6402,1.6401,1.6402
EURAUD,20080521,233800,1.6402,1.6403,1.6402,1.6402
EURAUD,20080521,233900,1.6402,1.6402,1.6400,1.6400
EURAUD,20080521,234000,1.6400,1.6400,1.6396,1.6396
EURAUD,20080521,234100,1.6395,1.6396,1.6395,1.6395
EURAUD,20080521,234200,1.6395,1.6395,1.6394,1.6394
EURAUD,20080521,234300,1.6394,1.6394,1.6390,1.6390
EURAUD,20080521,234400,1.6389,1.6393,1.6389,1.6393
EURAUD,20080521,234500,1.6394,1.6395,1.6394,1.6395
EURAUD,20080521,234600,1.6394,1.6394,1.6393,1.6393
EURAUD,20080521,234700,1.6393,1.6394,1.6393,1.6394
EURAUD,20080521,234800,1.6394,1.6394,1.6394,1.6394
EURAUD,20080521,234900,1.6394,1.6394,1.6394,1.6394
EURAUD,20080521,235000,1.6394,1.6394,1.6394,1.6394
EURAUD,20080521,235100,1.6394,1.6394,1.6394,1.6394
EURAUD,20080521,235200,1.6395,1.6395,1.6395,1.6395
EURAUD,20080521,235300,1.6395,1.6395,1.6395,1.6395
EURAUD,20080521,235400,1.6394,1.6394,1.6394,1.6394
EURAUD,20080521,235500,1.6394,1.6394,1.6393,1.6393
EURAUD,20080521,235600,1.6393,1.6394,1.6393,1.6394
EURAUD,20080521,235700,1.6395,1.6395,1.6394,1.6394
EURAUD,20080521,235800,1.6394,1.6394,1.6393,1.6393
EURAUD,20080521,235900,1.6394,1.6394,1.6394,1.6394
EURAUD,20080522,000000,1.6394,1.6394,1.6394,1.6394
EURNZD,20080521,000100,2.0203,2.0203,2.0201,2.0201
EURNZD,20080521,000200,2.0202,2.0203,2.0202,2.0203
EURNZD,20080521,000300,2.0203,2.0203,2.0201,2.0201
EURNZD,20080521,000400,2.0201,2.0201,2.0201,2.0201
EURNZD,20080521,000500,2.0200,2.0200,2.0200,2.0200
EURNZD,20080521,000600,2.0200,2.0200,2.0197,2.0197
EURNZD,20080521,000700,2.0197,2.0201,2.0197,2.0201
EURNZD,20080521,000800,2.0203,2.0205,2.0203,2.0205
EURNZD,20080521,000900,2.0206,2.0206,2.0206,2.0206
EURNZD,20080521,001000,2.0206,2.0206,2.0205,2.0205
EURNZD,20080521,001100,2.0206,2.0206,2.0201,2.0201
EURNZD,20080521,001200,2.0201,2.0203,2.0201,2.0203
EURNZD,20080521,001300,2.0203,2.0203,2.0201,2.0201
EURNZD,20080521,001400,2.0201,2.0203,2.0201,2.0203
EURNZD,20080521,001500,2.0204,2.0204,2.0203,2.0203
EURNZD,20080521,001600,2.0203,2.0203,2.0202,2.0203
EURNZD,20080521,001700,2.0203,2.0206,2.0203,2.0206
EURNZD,20080521,001800,2.0207,2.0208,2.0207,2.0208
EURNZD,20080521,001900,2.0208,2.0208,2.0207,2.0208
EURNZD,20080521,002000,2.0209,2.0210,2.0209,2.0210
EURNZD,20080521,002100,2.0210,2.0211,2.0210,2.0211
EURNZD,20080521,002200,2.0211,2.0211,2.0210,2.0211
EURNZD,20080521,002300,2.0213,2.0214,2.0213,2.0214
EURNZD,20080521,002400,2.0214,2.0214,2.0212,2.0212
EURNZD,20080521,002500,2.0212,2.0212,2.0211,2.0211
EURNZD,20080521,002600,2.0211,2.0211,2.0211,2.0211
EURNZD,20080521,002700,2.0211,2.0211,2.0210,2.0210
EURNZD,20080521,002800,2.0210,2.0210,2.0210,2.0210
EURNZD,20080521,002900,2.0210,2.0212,2.0210,2.0212
EURNZD,20080521,003000,2.0212,2.0213,2.0212,2.0213
EURNZD,20080521,003100,2.0213,2.0213,2.0213,2.0213
EURNZD,20080521,003200,2.0211,2.0211,2.0211,2.0211
EURNZD,20080521,003300,2.0211,2.0211,2.0210,2.0210
EURNZD,20080521,003400,2.0209,2.0209,2.0204,2.0204
EURNZD,20080521,003500,2.0204,2.0208,2.0204,2.0208
EURNZD,20080521,003600,2.0208,2.0210,2.0208,2.0210
EURNZD,20080521,003700,2.0210,2.0211,2.0210,2.0211
EURNZD,20080521,003800,2.0212,2.0212,2.0211,2.0211
EURNZD,20080521,003900,2.0210,2.0210,2.0209,2.0209
EURNZD,20080521,004000,2.0209,2.0210,2.0209,2.0210
EURNZD,20080521,004100,2.0210,2.0210,2.0206,2.0206
EURNZD,20080521,004200,2.0204,2.0204,2.0202,2.0202
EURNZD,20080521,004300,2.0202,2.0202,2.0202,2.0202
EURNZD,20080521,004400,2.0202,2.0203,2.0202,2.0203
EURNZD,20080521,004500,2.0203,2.0203,2.0203,2.0203
EURNZD,20080521,004600,2.0203,2.0203,2.0201,2.0202
EURNZD,20080521,004700,2.0204,2.0206,2.0204,2.0206
EURNZD,20080521,004800,2.0207,2.0214,2.0207,2.0214
EURNZD,20080521,004900,2.0214,2.0214,2.0213,2.0213
EURNZD,20080521,005000,2.0212,2.0212,2.0210,2.0210
EURNZD,20080521,005100,2.0210,2.0210,2.0209,2.0209
EURNZD,20080521,005200,2.0209,2.0210,2.0208,2.0208
EURNZD,20080521,005300,2.0208,2.0208,2.0207,2.0207
EURNZD,20080521,005400,2.0207,2.0207,2.0207,2.0207
EURNZD,20080521,005500,2.0207,2.0207,2.0207,2.0207
EURNZD,20080521,005600,2.0207,2.0207,2.0207,2.0207
EURNZD,20080521,005700,2.0207,2.0208,2.0207,2.0208
EURNZD,20080521,005800,2.0208,2.0211,2.0208,2.0211
EURNZD,20080521,005900,2.0213,2.0221,2.0213,2.0221
EURNZD,20080521,010000,2.0220,2.0220,2.0218,2.0218
EURNZD,20080521,010100,2.0217,2.0217,2.0215,2.0215
EURNZD,20080521,010200,2.0214,2.0214,2.0214,2.0214
EURNZD,20080521,010300,2.0214,2.0214,2.0213,2.0214
EURNZD,20080521,010400,2.0214,2.0214,2.0211,2.0211
EURNZD,20080521,010500,2.0211,2.0211,2.0211,2.0211
EURNZD,20080521,010600,2.0209,2.0209,2.0209,2.0209
EURNZD,20080521,010700,2.0209,2.0209,2.0209,2.0209
EURNZD,20080521,010800,2.0209,2.0210,2.0209,2.0210
EURNZD,20080521,010900,2.0210,2.0210,2.0208,2.0208
EURNZD,20080521,011000,2.0208,2.0208,2.0205,2.0205
EURNZD,20080521,011100,2.0205,2.0205,2.0203,2.0203
EURNZD,20080521,011200,2.0201,2.0201,2.0201,2.0201
EURNZD,20080521,011300,2.0201,2.0201,2.0200,2.0200
EURNZD,20080521,011400,2.0200,2.0201,2.0200,2.0201
EURNZD,20080521,011500,2.0199,2.0199,2.0198,2.0198
EURNZD,20080521,011600,2.0198,2.0198,2.0198,2.0198
EURNZD,20080521,011700,2.0198,2.0198,2.0197,2.0197
EURNZD,20080521,011800,2.0197,2.0197,2.0197,2.0197
EURNZD,20080521,011900,2.0199,2.0200,2.0199,2.0200
EURNZD,20080521,012000,2.0200,2.0200,2.0198,2.0198
EURNZD,20080521,012100,2.0198,2.0199,2.0198,2.0199
EURNZD,20080521,012200,2.0199,2.0199,2.0197,2.0197
EURNZD,20080521,012300,2.0199,2.0200,2.0197,2.0197
EURNZD,20080521,012400,2.0196,2.0196,2.0194,2.0196
EURNZD,20080521,012500,2.0196,2.0196,2.0196,2.0196
EURNZD,20080521,012600,2.0196,2.0196,2.0196,2.0196
EURNZD,20080521,012700,2.0195,2.0195,2.0195,2.0195
EURNZD,20080521,012800,2.0193,2.0193,2.0190,2.0192
EURNZD,20080521,012900,2.0192,2.0193,2.0192,2.0193
EURNZD,20080521,013000,2.0193,2.0193,2.0193,2.0193
EURNZD,20080521,013100,2.0193,2.0193,2.0192,2.0192
EURNZD,20080521,013200,2.0192,2.0195,2.0192,2.0195
EURNZD,20080521,013300,2.0196,2.0198,2.0196,2.0198
EURNZD,20080521,013400,2.0200,2.0200,2.0199,2.0199
EURNZD,20080521,013500,2.0200,2.0203,2.0200,2.0203
EURNZD,20080521,013600,2.0203,2.0203,2.0203,2.0203
EURNZD,20080521,013700,2.0202,2.0202,2.0202,2.0202
EURNZD,20080521,013800,2.0202,2.0202,2.0202,2.0202
EURNZD,20080521,013900,2.0202,2.0202,2.0202,2.0202
EURNZD,20080521,014000,2.0202,2.0202,2.0201,2.0201
EURNZD,20080521,014100,2.0200,2.0200,2.0199,2.0199
EURNZD,20080521,014200,2.0199,2.0201,2.0199,2.0201
EURNZD,20080521,014300,2.0201,2.0203,2.0201,2.0203
EURNZD,20080521,014400,2.0203,2.0207,2.0203,2.0207
EURNZD,20080521,014500,2.0206,2.0206,2.0206,2.0206
EURNZD,20080521,014600,2.0206,2.0206,2.0205,2.0205
EURNZD,20080521,014700,2.0205,2.0205,2.0204,2.0204
EURNZD,20080521,014800,2.0204,2.0204,2.0203,2.0203
EURNZD,20080521,014900,2.0201,2.0203,2.0201,2.0203
EURNZD,20080521,015000,2.0203,2.0203,2.0201,2.0201
EURNZD,20080521,015100,2.0201,2.0201,2.0200,2.0200
EURNZD,20080521,015200,2.0200,2.0202,2.0200,2.0202
EURNZD,20080521,015300,2.0201,2.0203,2.0201,2.0203
EURNZD,20080521,015400,2.0203,2.0206,2.0203,2.0206
EURNZD,20080521,015500,2.0206,2.0207,2.0206,2.0207
EURNZD,20080521,015600,2.0207,2.0209,2.0207,2.0209
EURNZD,20080521,015700,2.0210,2.0211,2.0208,2.0208
EURNZD,20080521,015800,2.0208,2.0211,2.0208,2.0211
EURNZD,20080521,015900,2.0211,2.0211,2.0208,2.0208
EURNZD,20080521,020000,2.0208,2.0208,2.0208,2.0208
EURNZD,20080521,020100,2.0208,2.0213,2.0208,2.0213
EURNZD,20080521,020200,2.0214,2.0217,2.0214,2.0217
EURNZD,20080521,020300,2.0217,2.0217,2.0217,2.0217
EURNZD,20080521,020400,2.0217,2.0218,2.0217,2.0218
EURNZD,20080521,020500,2.0217,2.0217,2.0217,2.0217
EURNZD,20080521,020600,2.0217,2.0217,2.0215,2.0215
EURNZD,20080521,020700,2.0215,2.0219,2.0215,2.0219
EURNZD,20080521,020800,2.0220,2.0221,2.0220,2.0221
EURNZD,20080521,020900,2.0220,2.0224,2.0220,2.0224
EURNZD,20080521,021000,2.0225,2.0228,2.0225,2.0227
EURNZD,20080521,021100,2.0228,2.0237,2.0228,2.0237
EURNZD,20080521,021200,2.0238,2.0250,2.0238,2.0250
EURNZD,20080521,021300,2.0252,2.0252,2.0246,2.0246
EURNZD,20080521,021400,2.0247,2.0248,2.0247,2.0247
EURNZD,20080521,021500,2.0246,2.0252,2.0246,2.0252
EURNZD,20080521,021600,2.0256,2.0257,2.0252,2.0252
EURNZD,20080521,021700,2.0249,2.0249,2.0247,2.0249
EURNZD,20080521,021800,2.0248,2.0251,2.0248,2.0251
EURNZD,20080521,021900,2.0252,2.0258,2.0252,2.0257
EURNZD,20080521,022000,2.0254,2.0254,2.0246,2.0246
EURNZD,20080521,022100,2.0245,2.0245,2.0234,2.0234
EURNZD,20080521,022200,2.0234,2.0235,2.0234,2.0234
EURNZD,20080521,022300,2.0234,2.0236,2.0234,2.0236
EURNZD,20080521,022400,2.0236,2.0238,2.0236,2.0238
EURNZD,20080521,022500,2.0239,2.0246,2.0239,2.0246
EURNZD,20080521,022600,2.0248,2.0248,2.0243,2.0243
EURNZD,20080521,022700,2.0245,2.0245,2.0245,2.0245
EURNZD,20080521,022800,2.0245,2.0245,2.0243,2.0243
EURNZD,20080521,022900,2.0243,2.0246,2.0243,2.0246
EURNZD,20080521,023000,2.0246,2.0247,2.0246,2.0247
EURNZD,20080521,023100,2.0247,2.0247,2.0247,2.0247
EURNZD,20080521,023200,2.0247,2.0250,2.0247,2.0250
EURNZD,20080521,023300,2.0249,2.0254,2.0249,2.0253
EURNZD,20080521,023400,2.0252,2.0252,2.0249,2.0249
EURNZD,20080521,023500,2.0250,2.0259,2.0250,2.0254
EURNZD,20080521,023600,2.0253,2.0253,2.0247,2.0247
EURNZD,20080521,023700,2.0246,2.0246,2.0245,2.0245
EURNZD,20080521,023800,2.0244,2.0244,2.0243,2.0243
EURNZD,20080521,023900,2.0242,2.0244,2.0242,2.0244
EURNZD,20080521,024000,2.0243,2.0245,2.0243,2.0245
EURNZD,20080521,024100,2.0246,2.0251,2.0246,2.0251
EURNZD,20080521,024200,2.0252,2.0253,2.0252,2.0253
EURNZD,20080521,024300,2.0253,2.0254,2.0253,2.0254
EURNZD,20080521,024400,2.0255,2.0257,2.0255,2.0257
EURNZD,20080521,024500,2.0257,2.0257,2.0257,2.0257
EURNZD,20080521,024600,2.0257,2.0257,2.0256,2.0256
EURNZD,20080521,024700,2.0256,2.0256,2.0254,2.0254
EURNZD,20080521,024800,2.0253,2.0257,2.0253,2.0257
EURNZD,20080521,024900,2.0258,2.0259,2.0256,2.0256
EURNZD,20080521,025000,2.0256,2.0256,2.0256,2.0256
EURNZD,20080521,025100,2.0256,2.0257,2.0255,2.0255
EURNZD,20080521,025200,2.0255,2.0256,2.0255,2.0256
EURNZD,20080521,025300,2.0255,2.0255,2.0255,2.0255
EURNZD,20080521,025400,2.0255,2.0255,2.0254,2.0254
EURNZD,20080521,025500,2.0253,2.0262,2.0253,2.0262
EURNZD,20080521,025600,2.0269,2.0269,2.0263,2.0263
EURNZD,20080521,025700,2.0260,2.0260,2.0247,2.0247
EURNZD,20080521,025800,2.0246,2.0246,2.0243,2.0243
EURNZD,20080521,025900,2.0242,2.0242,2.0231,2.0231
EURNZD,20080521,030000,2.0232,2.0241,2.0232,2.0240
EURNZD,20080521,030100,2.0240,2.0240,2.0240,2.0240
EURNZD,20080521,030200,2.0240,2.0243,2.0240,2.0243
EURNZD,20080521,030300,2.0242,2.0242,2.0240,2.0240
EURNZD,20080521,030400,2.0238,2.0238,2.0235,2.0235
EURNZD,20080521,030500,2.0234,2.0234,2.0231,2.0231
EURNZD,20080521,030600,2.0231,2.0239,2.0231,2.0239
EURNZD,20080521,030700,2.0238,2.0238,2.0235,2.0235
EURNZD,20080521,030800,2.0234,2.0238,2.0234,2.0238
EURNZD,20080521,030900,2.0239,2.0242,2.0239,2.0242
EURNZD,20080521,031000,2.0240,2.0240,2.0236,2.0236
EURNZD,20080521,031100,2.0236,2.0236,2.0231,2.0231
EURNZD,20080521,031200,2.0230,2.0238,2.0229,2.0232
EURNZD,20080521,031300,2.0233,2.0239,2.0233,2.0239
EURNZD,20080521,031400,2.0240,2.0249,2.0240,2.0249
EURNZD,20080521,031500,2.0248,2.0248,2.0246,2.0246
EURNZD,20080521,031600,2.0247,2.0260,2.0247,2.0259
EURNZD,20080521,031700,2.0261,2.0261,2.0259,2.0259
EURNZD,20080521,031800,2.0260,2.0263,2.0260,2.0263
EURNZD,20080521,031900,2.0262,2.0262,2.0258,2.0258
EURNZD,20080521,032000,2.0257,2.0257,2.0256,2.0256
EURNZD,20080521,032100,2.0256,2.0256,2.0254,2.0254
EURNZD,20080521,032200,2.0252,2.0252,2.0250,2.0250
EURNZD,20080521,032300,2.0250,2.0250,2.0249,2.0249
EURNZD,20080521,032400,2.0249,2.0250,2.0248,2.0248
EURNZD,20080521,032500,2.0247,2.0247,2.0245,2.0245
EURNZD,20080521,032600,2.0245,2.0247,2.0245,2.0247
EURNZD,20080521,032700,2.0250,2.0250,2.0250,2.0250
EURNZD,20080521,032800,2.0250,2.0251,2.0250,2.0251
EURNZD,20080521,032900,2.0251,2.0251,2.0250,2.0251
EURNZD,20080521,033000,2.0252,2.0252,2.0250,2.0250
EURNZD,20080521,033100,2.0250,2.0250,2.0250,2.0250
EURNZD,20080521,033200,2.0251,2.0251,2.0250,2.0251
EURNZD,20080521,033300,2.0252,2.0252,2.0247,2.0247
EURNZD,20080521,033400,2.0249,2.0256,2.0249,2.0255
EURNZD,20080521,033500,2.0254,2.0254,2.0248,2.0248
EURNZD,20080521,033600,2.0247,2.0247,2.0239,2.0240
EURNZD,20080521,033700,2.0241,2.0241,2.0239,2.0239
EURNZD,20080521,033800,2.0241,2.0242,2.0239,2.0239
EURNZD,20080521,033900,2.0239,2.0243,2.0239,2.0243
EURNZD,20080521,034000,2.0243,2.0245,2.0243,2.0245
EURNZD,20080521,034100,2.0245,2.0245,2.0245,2.0245
EURNZD,20080521,034200,2.0245,2.0247,2.0245,2.0246
EURNZD,20080521,034300,2.0245,2.0249,2.0245,2.0249
EURNZD,20080521,034400,2.0250,2.0250,2.0250,2.0250
EURNZD,20080521,034500,2.0250,2.0250,2.0250,2.0250
EURNZD,20080521,034600,2.0250,2.0251,2.0245,2.0245
EURNZD,20080521,034700,2.0245,2.0245,2.0242,2.0242
EURNZD,20080521,034800,2.0240,2.0241,2.0239,2.0239
EURNZD,20080521,034900,2.0237,2.0237,2.0234,2.0234
EURNZD,20080521,035000,2.0234,2.0234,2.0234,2.0234
EURNZD,20080521,035100,2.0232,2.0232,2.0232,2.0232
EURNZD,20080521,035200,2.0232,2.0232,2.0231,2.0231
EURNZD,20080521,035300,2.0231,2.0234,2.0231,2.0234
EURNZD,20080521,035400,2.0234,2.0236,2.0234,2.0236
EURNZD,20080521,035500,2.0237,2.0238,2.0237,2.0238
EURNZD,20080521,035600,2.0238,2.0238,2.0238,2.0238
EURNZD,20080521,035700,2.0239,2.0239,2.0239,2.0239
EURNZD,20080521,035800,2.0239,2.0239,2.0237,2.0237
EURNZD,20080521,035900,2.0238,2.0239,2.0238,2.0239
EURNZD,20080521,040000,2.0240,2.0241,2.0234,2.0234
EURNZD,20080521,040100,2.0235,2.0241,2.0235,2.0241
EURNZD,20080521,040200,2.0242,2.0242,2.0241,2.0241
EURNZD,20080521,040300,2.0240,2.0240,2.0240,2.0240
EURNZD,20080521,040400,2.0240,2.0240,2.0240,2.0240
EURNZD,20080521,040500,2.0240,2.0245,2.0240,2.0245
EURNZD,20080521,040600,2.0244,2.0244,2.0244,2.0244
EURNZD,20080521,040700,2.0243,2.0243,2.0242,2.0242
EURNZD,20080521,040800,2.0242,2.0242,2.0242,2.0242
EURNZD,20080521,040900,2.0242,2.0243,2.0242,2.0243
EURNZD,20080521,041000,2.0243,2.0243,2.0242,2.0242
EURNZD,20080521,041100,2.0242,2.0242,2.0240,2.0240
EURNZD,20080521,041200,2.0239,2.0239,2.0239,2.0239
EURNZD,20080521,041300,2.0238,2.0238,2.0235,2.0235
EURNZD,20080521,041400,2.0235,2.0235,2.0232,2.0234
EURNZD,20080521,041500,2.0234,2.0235,2.0234,2.0235
EURNZD,20080521,041600,2.0235,2.0236,2.0235,2.0236
EURNZD,20080521,041700,2.0237,2.0237,2.0237,2.0237
EURNZD,20080521,041800,2.0236,2.0240,2.0236,2.0240
EURNZD,20080521,041900,2.0242,2.0243,2.0242,2.0243
EURNZD,20080521,042000,2.0243,2.0243,2.0242,2.0242
EURNZD,20080521,042100,2.0242,2.0242,2.0242,2.0242
EURNZD,20080521,042200,2.0241,2.0241,2.0238,2.0238
EURNZD,20080521,042300,2.0237,2.0237,2.0237,2.0237
EURNZD,20080521,042400,2.0236,2.0236,2.0236,2.0236
EURNZD,20080521,042500,2.0236,2.0236,2.0236,2.0236
EURNZD,20080521,042600,2.0236,2.0236,2.0234,2.0234
EURNZD,20080521,042700,2.0234,2.0235,2.0234,2.0235
EURNZD,20080521,042800,2.0236,2.0236,2.0234,2.0236
EURNZD,20080521,042900,2.0236,2.0236,2.0235,2.0236
EURNZD,20080521,043000,2.0236,2.0236,2.0236,2.0236
EURNZD,20080521,043100,2.0236,2.0236,2.0236,2.0236
EURNZD,20080521,043200,2.0236,2.0236,2.0236,2.0236
EURNZD,20080521,043300,2.0238,2.0238,2.0233,2.0233
EURNZD,20080521,043400,2.0231,2.0234,2.0229,2.0234
EURNZD,20080521,043500,2.0234,2.0234,2.0234,2.0234
EURNZD,20080521,043600,2.0232,2.0232,2.0225,2.0225
EURNZD,20080521,043700,2.0225,2.0225,2.0223,2.0224
EURNZD,20080521,043800,2.0225,2.0227,2.0225,2.0227
EURNZD,20080521,043900,2.0224,2.0224,2.0224,2.0224
EURNZD,20080521,044000,2.0224,2.0224,2.0224,2.0224
EURNZD,20080521,044100,2.0224,2.0224,2.0224,2.0224
EURNZD,20080521,044200,2.0225,2.0225,2.0225,2.0225
EURNZD,20080521,044300,2.0224,2.0225,2.0224,2.0225
EURNZD,20080521,044400,2.0225,2.0225,2.0225,2.0225
EURNZD,20080521,044500,2.0224,2.0224,2.0222,2.0222
EURNZD,20080521,044600,2.0222,2.0222,2.0222,2.0222
EURNZD,20080521,044700,2.0222,2.0222,2.0221,2.0221
EURNZD,20080521,044800,2.0221,2.0221,2.0221,2.0221
EURNZD,20080521,044900,2.0222,2.0222,2.0222,2.0222
EURNZD,20080521,045000,2.0223,2.0223,2.0222,2.0222
EURNZD,20080521,045100,2.0222,2.0222,2.0221,2.0222
EURNZD,20080521,045200,2.0222,2.0223,2.0222,2.0223
EURNZD,20080521,045300,2.0224,2.0224,2.0224,2.0224
EURNZD,20080521,045400,2.0224,2.0224,2.0224,2.0224
EURNZD,20080521,045500,2.0224,2.0226,2.0224,2.0224
EURNZD,20080521,045600,2.0224,2.0224,2.0223,2.0223
EURNZD,20080521,045700,2.0222,2.0222,2.0222,2.0222
EURNZD,20080521,045800,2.0221,2.0221,2.0220,2.0220
EURNZD,20080521,045900,2.0219,2.0219,2.0214,2.0214
EURNZD,20080521,050000,2.0213,2.0214,2.0211,2.0213
EURNZD,20080521,050100,2.0209,2.0209,2.0205,2.0206
EURNZD,20080521,050200,2.0207,2.0208,2.0207,2.0208
EURNZD,20080521,050300,2.0208,2.0208,2.0207,2.0207
EURNZD,20080521,050400,2.0207,2.0207,2.0207,2.0207
EURNZD,20080521,050500,2.0207,2.0210,2.0207,2.0210
EURNZD,20080521,050600,2.0210,2.0214,2.0210,2.0214
EURNZD,20080521,050700,2.0215,2.0215,2.0210,2.0210
EURNZD,20080521,050800,2.0209,2.0210,2.0208,2.0210
EURNZD,20080521,050900,2.0211,2.0211,2.0211,2.0211
EURNZD,20080521,051000,2.0211,2.0212,2.0211,2.0212
EURNZD,20080521,051100,2.0211,2.0211,2.0211,2.0211
EURNZD,20080521,051200,2.0211,2.0213,2.0211,2.0213
EURNZD,20080521,051300,2.0213,2.0215,2.0212,2.0215
EURNZD,20080521,051400,2.0215,2.0218,2.0215,2.0218
EURNZD,20080521,051500,2.0219,2.0221,2.0219,2.0221
EURNZD,20080521,051600,2.0221,2.0221,2.0219,2.0219
EURNZD,20080521,051700,2.0219,2.0219,2.0218,2.0218
EURNZD,20080521,051800,2.0218,2.0218,2.0218,2.0218
EURNZD,20080521,051900,2.0218,2.0218,2.0218,2.0218
EURNZD,20080521,052000,2.0218,2.0218,2.0217,2.0217
EURNZD,20080521,052100,2.0215,2.0215,2.0210,2.0210
EURNZD,20080521,052200,2.0210,2.0210,2.0210,2.0210
EURNZD,20080521,052300,2.0210,2.0210,2.0204,2.0204
EURNZD,20080521,052400,2.0204,2.0205,2.0204,2.0205
EURNZD,20080521,052500,2.0207,2.0208,2.0207,2.0208
EURNZD,20080521,052600,2.0208,2.0213,2.0208,2.0213
EURNZD,20080521,052700,2.0213,2.0213,2.0213,2.0213
EURNZD,20080521,052800,2.0210,2.0210,2.0210,2.0210
EURNZD,20080521,052900,2.0210,2.0213,2.0210,2.0213
EURNZD,20080521,053000,2.0213,2.0214,2.0213,2.0214
EURNZD,20080521,053100,2.0214,2.0214,2.0214,2.0214
EURNZD,20080521,053200,2.0214,2.0215,2.0214,2.0215
EURNZD,20080521,053300,2.0215,2.0215,2.0214,2.0214
EURNZD,20080521,053400,2.0213,2.0215,2.0213,2.0215
EURNZD,20080521,053500,2.0217,2.0219,2.0217,2.0218
EURNZD,20080521,053600,2.0218,2.0218,2.0217,2.0217
EURNZD,20080521,053700,2.0217,2.0218,2.0217,2.0218
EURNZD,20080521,053800,2.0218,2.0218,2.0217,2.0218
EURNZD,20080521,053900,2.0219,2.0221,2.0219,2.0221
EURNZD,20080521,054000,2.0221,2.0222,2.0221,2.0222
EURNZD,20080521,054100,2.0222,2.0222,2.0221,2.0221
EURNZD,20080521,054200,2.0221,2.0222,2.0221,2.0222
EURNZD,20080521,054300,2.0222,2.0222,2.0220,2.0220
EURNZD,20080521,054400,2.0220,2.0222,2.0220,2.0222
EURNZD,20080521,054500,2.0222,2.0222,2.0220,2.0220
EURNZD,20080521,054600,2.0220,2.0221,2.0220,2.0221
EURNZD,20080521,054700,2.0221,2.0221,2.0221,2.0221
EURNZD,20080521,054800,2.0221,2.0221,2.0220,2.0220
EURNZD,20080521,054900,2.0220,2.0221,2.0220,2.0221
EURNZD,20080521,055000,2.0221,2.0222,2.0221,2.0222
EURNZD,20080521,055100,2.0222,2.0222,2.0221,2.0221
EURNZD,20080521,055200,2.0221,2.0225,2.0221,2.0225
EURNZD,20080521,055300,2.0225,2.0226,2.0225,2.0226
EURNZD,20080521,055400,2.0226,2.0226,2.0225,2.0225
EURNZD,20080521,055500,2.0222,2.0222,2.0221,2.0221
EURNZD,20080521,055600,2.0221,2.0222,2.0219,2.0219
EURNZD,20080521,055700,2.0218,2.0221,2.0218,2.0221
EURNZD,20080521,055800,2.0221,2.0221,2.0219,2.0219
EURNZD,20080521,055900,2.0218,2.0218,2.0217,2.0217
EURNZD,20080521,060000,2.0215,2.0215,2.0209,2.0209
EURNZD,20080521,060100,2.0208,2.0210,2.0208,2.0210
EURNZD,20080521,060200,2.0211,2.0211,2.0210,2.0210
EURNZD,20080521,060300,2.0210,2.0213,2.0210,2.0213
EURNZD,20080521,060400,2.0214,2.0214,2.0214,2.0214
EURNZD,20080521,060500,2.0214,2.0214,2.0214,2.0214
EURNZD,20080521,060600,2.0214,2.0215,2.0214,2.0215
EURNZD,20080521,060700,2.0215,2.0215,2.0214,2.0215
EURNZD,20080521,060800,2.0211,2.0211,2.0208,2.0208
EURNZD,20080521,060900,2.0210,2.0210,2.0210,2.0210
EURNZD,20080521,061000,2.0210,2.0210,2.0210,2.0210
EURNZD,20080521,061100,2.0210,2.0212,2.0210,2.0210
EURNZD,20080521,061200,2.0210,2.0213,2.0210,2.0213
EURNZD,20080521,061300,2.0213,2.0213,2.0211,2.0211
EURNZD,20080521,061400,2.0211,2.0211,2.0208,2.0208
EURNZD,20080521,061500,2.0208,2.0210,2.0206,2.0210
EURNZD,20080521,061600,2.0211,2.0213,2.0211,2.0213
EURNZD,20080521,061700,2.0213,2.0217,2.0213,2.0217
EURNZD,20080521,061800,2.0217,2.0217,2.0215,2.0215
EURNZD,20080521,061900,2.0213,2.0217,2.0213,2.0217
EURNZD,20080521,062000,2.0217,2.0217,2.0216,2.0216
EURNZD,20080521,062100,2.0215,2.0217,2.0215,2.0217
EURNZD,20080521,062200,2.0218,2.0219,2.0218,2.0219
EURNZD,20080521,062300,2.0220,2.0220,2.0220,2.0220
EURNZD,20080521,062400,2.0218,2.0220,2.0217,2.0220
EURNZD,20080521,062500,2.0220,2.0221,2.0219,2.0219
EURNZD,20080521,062600,2.0219,2.0219,2.0217,2.0218
EURNZD,20080521,062700,2.0219,2.0222,2.0219,2.0222
EURNZD,20080521,062800,2.0223,2.0225,2.0223,2.0225
EURNZD,20080521,062900,2.0225,2.0225,2.0223,2.0225
EURNZD,20080521,063000,2.0225,2.0225,2.0225,2.0225
EURNZD,20080521,063100,2.0225,2.0229,2.0225,2.0229
EURNZD,20080521,063200,2.0229,2.0230,2.0227,2.0227
EURNZD,20080521,063300,2.0225,2.0225,2.0222,2.0222
EURNZD,20080521,063400,2.0222,2.0222,2.0220,2.0220
EURNZD,20080521,063500,2.0220,2.0220,2.0219,2.0219
EURNZD,20080521,063600,2.0219,2.0222,2.0219,2.0222
EURNZD,20080521,063700,2.0223,2.0224,2.0222,2.0222
EURNZD,20080521,063800,2.0221,2.0221,2.0218,2.0218
EURNZD,20080521,063900,2.0217,2.0217,2.0217,2.0217
EURNZD,20080521,064000,2.0217,2.0218,2.0217,2.0218
EURNZD,20080521,064100,2.0218,2.0218,2.0218,2.0218
EURNZD,20080521,064200,2.0218,2.0218,2.0217,2.0217
EURNZD,20080521,064300,2.0217,2.0217,2.0217,2.0217
EURNZD,20080521,064400,2.0217,2.0217,2.0217,2.0217
EURNZD,20080521,064500,2.0215,2.0217,2.0215,2.0217
EURNZD,20080521,064600,2.0217,2.0217,2.0215,2.0215
EURNZD,20080521,064700,2.0215,2.0215,2.0208,2.0208
EURNZD,20080521,064800,2.0207,2.0207,2.0204,2.0204
EURNZD,20080521,064900,2.0204,2.0206,2.0204,2.0206
EURNZD,20080521,065000,2.0207,2.0208,2.0207,2.0208
EURNZD,20080521,065100,2.0208,2.0210,2.0208,2.0210
EURNZD,20080521,065200,2.0210,2.0210,2.0209,2.0209
EURNZD,20080521,065300,2.0208,2.0208,2.0208,2.0208
EURNZD,20080521,065400,2.0208,2.0210,2.0208,2.0210
EURNZD,20080521,065500,2.0210,2.0211,2.0210,2.0210
EURNZD,20080521,065600,2.0210,2.0210,2.0210,2.0210
EURNZD,20080521,065700,2.0210,2.0211,2.0210,2.0211
EURNZD,20080521,065800,2.0212,2.0217,2.0212,2.0217
EURNZD,20080521,065900,2.0218,2.0225,2.0218,2.0225
EURNZD,20080521,070000,2.0224,2.0224,2.0220,2.0220
EURNZD,20080521,070100,2.0218,2.0219,2.0217,2.0219
EURNZD,20080521,070200,2.0219,2.0220,2.0219,2.0220
EURNZD,20080521,070300,2.0220,2.0220,2.0219,2.0219
EURNZD,20080521,070400,2.0219,2.0219,2.0219,2.0219
EURNZD,20080521,070500,2.0218,2.0218,2.0215,2.0215
EURNZD,20080521,070600,2.0215,2.0215,2.0215,2.0215
EURNZD,20080521,070700,2.0215,2.0215,2.0215,2.0215
EURNZD,20080521,070800,2.0214,2.0215,2.0214,2.0215
EURNZD,20080521,070900,2.0215,2.0221,2.0215,2.0219
EURNZD,20080521,071000,2.0218,2.0222,2.0218,2.0222
EURNZD,20080521,071100,2.0222,2.0222,2.0222,2.0222
EURNZD,20080521,071200,2.0223,2.0224,2.0223,2.0224
EURNZD,20080521,071300,2.0224,2.0224,2.0224,2.0224
EURNZD,20080521,071400,2.0223,2.0223,2.0222,2.0222
EURNZD,20080521,071500,2.0222,2.0223,2.0222,2.0223
EURNZD,20080521,071600,2.0223,2.0224,2.0223,2.0224
EURNZD,20080521,071700,2.0224,2.0225,2.0224,2.0225
EURNZD,20080521,071800,2.0227,2.0228,2.0227,2.0228
EURNZD,20080521,071900,2.0228,2.0228,2.0225,2.0225
EURNZD,20080521,072000,2.0225,2.0225,2.0223,2.0223
EURNZD,20080521,072100,2.0223,2.0224,2.0223,2.0224
EURNZD,20080521,072200,2.0224,2.0224,2.0224,2.0224
EURNZD,20080521,072300,2.0224,2.0224,2.0224,2.0224
EURNZD,20080521,072400,2.0224,2.0225,2.0224,2.0225
EURNZD,20080521,072500,2.0225,2.0227,2.0225,2.0227
EURNZD,20080521,072600,2.0227,2.0227,2.0227,2.0227
EURNZD,20080521,072700,2.0227,2.0227,2.0225,2.0225
EURNZD,20080521,072800,2.0225,2.0225,2.0224,2.0224
EURNZD,20080521,072900,2.0225,2.0228,2.0225,2.0228
EURNZD,20080521,073000,2.0229,2.0230,2.0225,2.0225
EURNZD,20080521,073100,2.0224,2.0224,2.0222,2.0222
EURNZD,20080521,073200,2.0224,2.0225,2.0223,2.0225
EURNZD,20080521,073300,2.0225,2.0225,2.0224,2.0225
EURNZD,20080521,073400,2.0226,2.0228,2.0226,2.0228
EURNZD,20080521,073500,2.0228,2.0229,2.0228,2.0229
EURNZD,20080521,073600,2.0229,2.0230,2.0229,2.0230
EURNZD,20080521,073700,2.0229,2.0230,2.0229,2.0230
EURNZD,20080521,073800,2.0231,2.0232,2.0231,2.0232
EURNZD,20080521,073900,2.0232,2.0232,2.0232,2.0232
EURNZD,20080521,074000,2.0231,2.0231,2.0229,2.0229
EURNZD,20080521,074100,2.0227,2.0227,2.0224,2.0224
EURNZD,20080521,074200,2.0224,2.0225,2.0224,2.0225
EURNZD,20080521,074300,2.0227,2.0227,2.0225,2.0225
EURNZD,20080521,074400,2.0225,2.0225,2.0224,2.0224
EURNZD,20080521,074500,2.0224,2.0224,2.0221,2.0221
EURNZD,20080521,074600,2.0220,2.0220,2.0217,2.0218
EURNZD,20080521,074700,2.0219,2.0223,2.0219,2.0221
EURNZD,20080521,074800,2.0221,2.0221,2.0221,2.0221
EURNZD,20080521,074900,2.0222,2.0222,2.0220,2.0220
EURNZD,20080521,075000,2.0220,2.0220,2.0218,2.0218
EURNZD,20080521,075100,2.0218,2.0219,2.0218,2.0218
EURNZD,20080521,075200,2.0217,2.0217,2.0216,2.0216
EURNZD,20080521,075300,2.0216,2.0216,2.0210,2.0210
EURNZD,20080521,075400,2.0208,2.0208,2.0205,2.0205
EURNZD,20080521,075500,2.0204,2.0204,2.0202,2.0203
EURNZD,20080521,075600,2.0203,2.0208,2.0203,2.0208
EURNZD,20080521,075700,2.0210,2.0214,2.0210,2.0211
EURNZD,20080521,075800,2.0211,2.0214,2.0211,2.0214
EURNZD,20080521,075900,2.0215,2.0216,2.0215,2.0216
EURNZD,20080521,080000,2.0216,2.0217,2.0216,2.0217
EURNZD,20080521,080100,2.0218,2.0223,2.0218,2.0223
EURNZD,20080521,080200,2.0222,2.0223,2.0214,2.0214
EURNZD,20080521,080300,2.0215,2.0224,2.0215,2.0224
EURNZD,20080521,080400,2.0222,2.0222,2.0221,2.0221
EURNZD,20080521,080500,2.0220,2.0220,2.0220,2.0220
EURNZD,20080521,080600,2.0220,2.0222,2.0220,2.0222
EURNZD,20080521,080700,2.0222,2.0222,2.0221,2.0222
EURNZD,20080521,080800,2.0223,2.0227,2.0223,2.0227
EURNZD,20080521,080900,2.0227,2.0228,2.0227,2.0228
EURNZD,20080521,081000,2.0229,2.0229,2.0224,2.0224
EURNZD,20080521,081100,2.0223,2.0225,2.0223,2.0225
EURNZD,20080521,081200,2.0225,2.0225,2.0225,2.0225
EURNZD,20080521,081300,2.0227,2.0228,2.0227,2.0228
EURNZD,20080521,081400,2.0227,2.0227,2.0225,2.0225
EURNZD,20080521,081500,2.0224,2.0224,2.0221,2.0221
EURNZD,20080521,081600,2.0222,2.0222,2.0217,2.0217
EURNZD,20080521,081700,2.0215,2.0215,2.0215,2.0215
EURNZD,20080521,081800,2.0215,2.0215,2.0213,2.0213
EURNZD,20080521,081900,2.0212,2.0213,2.0211,2.0213
EURNZD,20080521,082000,2.0212,2.0213,2.0212,2.0213
EURNZD,20080521,082100,2.0213,2.0215,2.0213,2.0215
EURNZD,20080521,082200,2.0217,2.0217,2.0214,2.0214
EURNZD,20080521,082300,2.0213,2.0213,2.0204,2.0204
EURNZD,20080521,082400,2.0203,2.0205,2.0203,2.0205
EURNZD,20080521,082500,2.0207,2.0208,2.0207,2.0208
EURNZD,20080521,082600,2.0209,2.0210,2.0209,2.0210
EURNZD,20080521,082700,2.0208,2.0208,2.0206,2.0206
EURNZD,20080521,082800,2.0206,2.0206,2.0203,2.0203
EURNZD,20080521,082900,2.0203,2.0203,2.0203,2.0203
EURNZD,20080521,083000,2.0204,2.0204,2.0203,2.0203
EURNZD,20080521,083100,2.0203,2.0203,2.0201,2.0201
EURNZD,20080521,083200,2.0200,2.0200,2.0194,2.0194
EURNZD,20080521,083300,2.0193,2.0193,2.0192,2.0192
EURNZD,20080521,083400,2.0191,2.0191,2.0182,2.0183
EURNZD,20080521,083500,2.0184,2.0185,2.0183,2.0185
EURNZD,20080521,083600,2.0186,2.0187,2.0185,2.0187
EURNZD,20080521,083700,2.0187,2.0192,2.0187,2.0192
EURNZD,20080521,083800,2.0192,2.0192,2.0190,2.0192
EURNZD,20080521,083900,2.0193,2.0193,2.0193,2.0193
EURNZD,20080521,084000,2.0192,2.0197,2.0191,2.0197
EURNZD,20080521,084100,2.0197,2.0201,2.0197,2.0200
EURNZD,20080521,084200,2.0200,2.0200,2.0193,2.0193
EURNZD,20080521,084300,2.0192,2.0193,2.0190,2.0190
EURNZD,20080521,084400,2.0192,2.0194,2.0192,2.0194
EURNZD,20080521,084500,2.0196,2.0203,2.0196,2.0197
EURNZD,20080521,084600,2.0200,2.0205,2.0200,2.0203
EURNZD,20080521,084700,2.0201,2.0201,2.0188,2.0192
EURNZD,20080521,084800,2.0193,2.0199,2.0193,2.0199
EURNZD,20080521,084900,2.0199,2.0199,2.0190,2.0190
EURNZD,20080521,085000,2.0188,2.0192,2.0188,2.0192
EURNZD,20080521,085100,2.0192,2.0193,2.0192,2.0192
EURNZD,20080521,085200,2.0192,2.0198,2.0192,2.0198
EURNZD,20080521,085300,2.0195,2.0195,2.0193,2.0193
EURNZD,20080521,085400,2.0194,2.0196,2.0194,2.0195
EURNZD,20080521,085500,2.0194,2.0194,2.0192,2.0193
EURNZD,20080521,085600,2.0192,2.0192,2.0189,2.0190
EURNZD,20080521,085700,2.0191,2.0192,2.0190,2.0190
EURNZD,20080521,085800,2.0189,2.0189,2.0187,2.0189
EURNZD,20080521,085900,2.0190,2.0190,2.0189,2.0189
EURNZD,20080521,090000,2.0187,2.0190,2.0187,2.0190
EURNZD,20080521,090100,2.0192,2.0192,2.0189,2.0189
EURNZD,20080521,090200,2.0189,2.0189,2.0184,2.0184
EURNZD,20080521,090300,2.0184,2.0189,2.0184,2.0189
EURNZD,20080521,090400,2.0188,2.0188,2.0182,2.0182
EURNZD,20080521,090500,2.0181,2.0181,2.0179,2.0179
EURNZD,20080521,090600,2.0177,2.0179,2.0176,2.0179
EURNZD,20080521,090700,2.0179,2.0179,2.0176,2.0177
EURNZD,20080521,090800,2.0178,2.0178,2.0176,2.0176
EURNZD,20080521,090900,2.0177,2.0177,2.0173,2.0173
EURNZD,20080521,091000,2.0173,2.0175,2.0173,2.0175
EURNZD,20080521,091100,2.0175,2.0177,2.0175,2.0177
EURNZD,20080521,091200,2.0177,2.0179,2.0177,2.0179
EURNZD,20080521,091300,2.0179,2.0180,2.0179,2.0180
EURNZD,20080521,091400,2.0180,2.0180,2.0173,2.0174
EURNZD,20080521,091500,2.0175,2.0175,2.0173,2.0173
EURNZD,20080521,091600,2.0174,2.0175,2.0174,2.0175
EURNZD,20080521,091700,2.0173,2.0173,2.0173,2.0173
EURNZD,20080521,091800,2.0175,2.0182,2.0175,2.0182
EURNZD,20080521,091900,2.0182,2.0184,2.0182,2.0182
EURNZD,20080521,092000,2.0182,2.0182,2.0178,2.0178
EURNZD,20080521,092100,2.0179,2.0189,2.0179,2.0189
EURNZD,20080521,092200,2.0189,2.0190,2.0187,2.0190
EURNZD,20080521,092300,2.0189,2.0189,2.0186,2.0186
EURNZD,20080521,092400,2.0185,2.0189,2.0185,2.0189
EURNZD,20080521,092500,2.0189,2.0189,2.0188,2.0188
EURNZD,20080521,092600,2.0188,2.0191,2.0188,2.0191
EURNZD,20080521,092700,2.0189,2.0193,2.0189,2.0192
EURNZD,20080521,092800,2.0192,2.0193,2.0192,2.0193
EURNZD,20080521,092900,2.0194,2.0201,2.0194,2.0201
EURNZD,20080521,093000,2.0200,2.0200,2.0200,2.0200
EURNZD,20080521,093100,2.0203,2.0203,2.0196,2.0196
EURNZD,20080521,093200,2.0194,2.0195,2.0192,2.0195
EURNZD,20080521,093300,2.0195,2.0196,2.0195,2.0196
EURNZD,20080521,093400,2.0198,2.0199,2.0198,2.0199
EURNZD,20080521,093500,2.0197,2.0197,2.0194,2.0194
EURNZD,20080521,093600,2.0193,2.0193,2.0188,2.0188
EURNZD,20080521,093700,2.0188,2.0191,2.0188,2.0191
EURNZD,20080521,093800,2.0191,2.0195,2.0191,2.0195
EURNZD,20080521,093900,2.0195,2.0195,2.0188,2.0188
EURNZD,20080521,094000,2.0187,2.0190,2.0185,2.0189
EURNZD,20080521,094100,2.0189,2.0191,2.0189,2.0189
EURNZD,20080521,094200,2.0188,2.0190,2.0188,2.0190
EURNZD,20080521,094300,2.0191,2.0192,2.0191,2.0192
EURNZD,20080521,094400,2.0193,2.0195,2.0193,2.0195
EURNZD,20080521,094500,2.0196,2.0196,2.0195,2.0195
EURNZD,20080521,094600,2.0195,2.0196,2.0195,2.0196
EURNZD,20080521,094700,2.0196,2.0197,2.0196,2.0197
EURNZD,20080521,094800,2.0199,2.0202,2.0199,2.0202
EURNZD,20080521,094900,2.0203,2.0203,2.0202,2.0202
EURNZD,20080521,095000,2.0201,2.0201,2.0200,2.0200
EURNZD,20080521,095100,2.0199,2.0201,2.0199,2.0201
EURNZD,20080521,095200,2.0200,2.0200,2.0196,2.0196
EURNZD,20080521,095300,2.0194,2.0196,2.0194,2.0196
EURNZD,20080521,095400,2.0197,2.0199,2.0197,2.0199
EURNZD,20080521,095500,2.0200,2.0201,2.0200,2.0200
EURNZD,20080521,095600,2.0199,2.0199,2.0195,2.0196
EURNZD,20080521,095700,2.0198,2.0201,2.0198,2.0201
EURNZD,20080521,095800,2.0202,2.0203,2.0199,2.0200
EURNZD,20080521,095900,2.0200,2.0201,2.0197,2.0197
EURNZD,20080521,100000,2.0196,2.0196,2.0189,2.0189
EURNZD,20080521,100100,2.0188,2.0239,2.0179,2.0239
EURNZD,20080521,100200,2.0240,2.0255,2.0229,2.0229
EURNZD,20080521,100300,2.0228,2.0232,2.0224,2.0231
EURNZD,20080521,100400,2.0225,2.0245,2.0223,2.0245
EURNZD,20080521,100500,2.0249,2.0253,2.0232,2.0233
EURNZD,20080521,100600,2.0235,2.0235,2.0233,2.0234
EURNZD,20080521,100700,2.0235,2.0246,2.0235,2.0246
EURNZD,20080521,100800,2.0247,2.0262,2.0247,2.0261
EURNZD,20080521,100900,2.0260,2.0260,2.0255,2.0255
EURNZD,20080521,101000,2.0256,2.0259,2.0254,2.0257
EURNZD,20080521,101100,2.0259,2.0259,2.0250,2.0250
EURNZD,20080521,101200,2.0249,2.0250,2.0238,2.0243
EURNZD,20080521,101300,2.0242,2.0242,2.0233,2.0240
EURNZD,20080521,101400,2.0241,2.0245,2.0240,2.0242
EURNZD,20080521,101500,2.0243,2.0244,2.0238,2.0238
EURNZD,20080521,101600,2.0237,2.0237,2.0232,2.0234
EURNZD,20080521,101700,2.0232,2.0233,2.0229,2.0232
EURNZD,20080521,101800,2.0233,2.0236,2.0233,2.0236
EURNZD,20080521,101900,2.0236,2.0238,2.0234,2.0235
EURNZD,20080521,102000,2.0234,2.0234,2.0231,2.0231
EURNZD,20080521,102100,2.0230,2.0230,2.0225,2.0225
EURNZD,20080521,102200,2.0224,2.0224,2.0222,2.0223
EURNZD,20080521,102300,2.0227,2.0230,2.0227,2.0228
EURNZD,20080521,102400,2.0229,2.0236,2.0229,2.0236
EURNZD,20080521,102500,2.0238,2.0238,2.0238,2.0238
EURNZD,20080521,102600,2.0238,2.0240,2.0235,2.0240
EURNZD,20080521,102700,2.0241,2.0243,2.0236,2.0236
EURNZD,20080521,102800,2.0235,2.0253,2.0235,2.0253
EURNZD,20080521,102900,2.0250,2.0250,2.0243,2.0243
EURNZD,20080521,103000,2.0241,2.0241,2.0231,2.0231
EURNZD,20080521,103100,2.0232,2.0232,2.0231,2.0232
EURNZD,20080521,103200,2.0234,2.0237,2.0231,2.0231
EURNZD,20080521,103300,2.0232,2.0232,2.0223,2.0223
EURNZD,20080521,103400,2.0222,2.0222,2.0215,2.0215
EURNZD,20080521,103500,2.0213,2.0218,2.0211,2.0218
EURNZD,20080521,103600,2.0219,2.0222,2.0219,2.0222
EURNZD,20080521,103700,2.0221,2.0221,2.0220,2.0220
EURNZD,20080521,103800,2.0222,2.0223,2.0222,2.0223
EURNZD,20080521,103900,2.0225,2.0235,2.0225,2.0235
EURNZD,20080521,104000,2.0236,2.0236,2.0232,2.0235
EURNZD,20080521,104100,2.0236,2.0236,2.0222,2.0222
EURNZD,20080521,104200,2.0221,2.0222,2.0220,2.0222
EURNZD,20080521,104300,2.0224,2.0228,2.0218,2.0218
EURNZD,20080521,104400,2.0218,2.0218,2.0213,2.0213
EURNZD,20080521,104500,2.0214,2.0217,2.0213,2.0213
EURNZD,20080521,104600,2.0212,2.0225,2.0212,2.0225
EURNZD,20080521,104700,2.0227,2.0227,2.0227,2.0227
EURNZD,20080521,104800,2.0226,2.0228,2.0225,2.0228
EURNZD,20080521,104900,2.0228,2.0228,2.0225,2.0227
EURNZD,20080521,105000,2.0226,2.0226,2.0225,2.0225
EURNZD,20080521,105100,2.0226,2.0229,2.0226,2.0227
EURNZD,20080521,105200,2.0225,2.0225,2.0220,2.0220
EURNZD,20080521,105300,2.0220,2.0220,2.0217,2.0217
EURNZD,20080521,105400,2.0217,2.0217,2.0217,2.0217
EURNZD,20080521,105500,2.0215,2.0215,2.0213,2.0213
EURNZD,20080521,105600,2.0213,2.0214,2.0201,2.0201
EURNZD,20080521,105700,2.0200,2.0200,2.0184,2.0186
EURNZD,20080521,105800,2.0185,2.0185,2.0178,2.0178
EURNZD,20080521,105900,2.0176,2.0194,2.0176,2.0194
EURNZD,20080521,110000,2.0196,2.0196,2.0192,2.0192
EURNZD,20080521,110100,2.0192,2.0192,2.0190,2.0190
EURNZD,20080521,110200,2.0190,2.0190,2.0187,2.0187
EURNZD,20080521,110300,2.0186,2.0189,2.0182,2.0189
EURNZD,20080521,110400,2.0187,2.0187,2.0183,2.0185
EURNZD,20080521,110500,2.0185,2.0185,2.0182,2.0182
EURNZD,20080521,110600,2.0183,2.0189,2.0183,2.0189
EURNZD,20080521,110700,2.0189,2.0193,2.0189,2.0193
EURNZD,20080521,110800,2.0194,2.0194,2.0187,2.0187
EURNZD,20080521,110900,2.0186,2.0194,2.0186,2.0189
EURNZD,20080521,111000,2.0189,2.0189,2.0185,2.0187
EURNZD,20080521,111100,2.0187,2.0187,2.0187,2.0187
EURNZD,20080521,111200,2.0187,2.0187,2.0181,2.0181
EURNZD,20080521,111300,2.0179,2.0179,2.0175,2.0176
EURNZD,20080521,111400,2.0177,2.0178,2.0177,2.0178
EURNZD,20080521,111500,2.0179,2.0183,2.0179,2.0183
EURNZD,20080521,111600,2.0185,2.0185,2.0185,2.0185
EURNZD,20080521,111700,2.0187,2.0192,2.0187,2.0192
EURNZD,20080521,111800,2.0192,2.0192,2.0189,2.0189
EURNZD,20080521,111900,2.0189,2.0192,2.0189,2.0192
EURNZD,20080521,112000,2.0191,2.0191,2.0190,2.0191
EURNZD,20080521,112100,2.0192,2.0192,2.0190,2.0192
EURNZD,20080521,112200,2.0193,2.0194,2.0190,2.0190
EURNZD,20080521,112300,2.0192,2.0197,2.0192,2.0197
EURNZD,20080521,112400,2.0196,2.0201,2.0194,2.0201
EURNZD,20080521,112500,2.0202,2.0203,2.0202,2.0203
EURNZD,20080521,112600,2.0204,2.0206,2.0199,2.0199
EURNZD,20080521,112700,2.0200,2.0201,2.0200,2.0201
EURNZD,20080521,112800,2.0200,2.0202,2.0199,2.0201
EURNZD,20080521,112900,2.0201,2.0202,2.0200,2.0202
EURNZD,20080521,113000,2.0202,2.0208,2.0202,2.0207
EURNZD,20080521,113100,2.0204,2.0204,2.0203,2.0203
EURNZD,20080521,113200,2.0204,2.0204,2.0201,2.0201
EURNZD,20080521,113300,2.0202,2.0203,2.0199,2.0199
EURNZD,20080521,113400,2.0197,2.0203,2.0197,2.0203
EURNZD,20080521,113500,2.0203,2.0205,2.0203,2.0205
EURNZD,20080521,113600,2.0205,2.0212,2.0205,2.0211
EURNZD,20080521,113700,2.0210,2.0210,2.0209,2.0210
EURNZD,20080521,113800,2.0210,2.0215,2.0210,2.0215
EURNZD,20080521,113900,2.0214,2.0214,2.0211,2.0213
EURNZD,20080521,114000,2.0214,2.0217,2.0214,2.0214
EURNZD,20080521,114100,2.0215,2.0216,2.0215,2.0216
EURNZD,20080521,114200,2.0216,2.0219,2.0216,2.0219
EURNZD,20080521,114300,2.0219,2.0220,2.0216,2.0216
EURNZD,20080521,114400,2.0215,2.0215,2.0207,2.0207
EURNZD,20080521,114500,2.0208,2.0209,2.0205,2.0207
EURNZD,20080521,114600,2.0208,2.0212,2.0208,2.0212
EURNZD,20080521,114700,2.0213,2.0214,2.0204,2.0204
EURNZD,20080521,114800,2.0201,2.0201,2.0194,2.0196
EURNZD,20080521,114900,2.0197,2.0199,2.0192,2.0194
EURNZD,20080521,115000,2.0195,2.0195,2.0190,2.0190
EURNZD,20080521,115100,2.0190,2.0190,2.0189,2.0190
EURNZD,20080521,115200,2.0190,2.0192,2.0189,2.0189
EURNZD,20080521,115300,2.0187,2.0187,2.0183,2.0183
EURNZD,20080521,115400,2.0182,2.0182,2.0178,2.0178
EURNZD,20080521,115500,2.0177,2.0177,2.0175,2.0175
EURNZD,20080521,115600,2.0175,2.0175,2.0175,2.0175
EURNZD,20080521,115700,2.0175,2.0175,2.0173,2.0173
EURNZD,20080521,115800,2.0173,2.0173,2.0172,2.0172
EURNZD,20080521,115900,2.0173,2.0175,2.0173,2.0175
EURNZD,20080521,120000,2.0175,2.0179,2.0175,2.0179
EURNZD,20080521,120100,2.0180,2.0180,2.0179,2.0180
EURNZD,20080521,120200,2.0180,2.0182,2.0180,2.0182
EURNZD,20080521,120300,2.0181,2.0181,2.0179,2.0179
EURNZD,20080521,120400,2.0179,2.0181,2.0179,2.0181
EURNZD,20080521,120500,2.0182,2.0182,2.0180,2.0182
EURNZD,20080521,120600,2.0183,2.0183,2.0183,2.0183
EURNZD,20080521,120700,2.0183,2.0184,2.0182,2.0184
EURNZD,20080521,120800,2.0184,2.0185,2.0182,2.0182
EURNZD,20080521,120900,2.0182,2.0182,2.0180,2.0180
EURNZD,20080521,121000,2.0181,2.0185,2.0181,2.0185
EURNZD,20080521,121100,2.0185,2.0190,2.0185,2.0190
EURNZD,20080521,121200,2.0190,2.0190,2.0188,2.0188
EURNZD,20080521,121300,2.0188,2.0189,2.0187,2.0189
EURNZD,20080521,121400,2.0190,2.0194,2.0182,2.0182
EURNZD,20080521,121500,2.0181,2.0182,2.0180,2.0180
EURNZD,20080521,121600,2.0182,2.0183,2.0182,2.0182
EURNZD,20080521,121700,2.0183,2.0185,2.0183,2.0184
EURNZD,20080521,121800,2.0185,2.0187,2.0185,2.0187
EURNZD,20080521,121900,2.0187,2.0187,2.0187,2.0187
EURNZD,20080521,122000,2.0187,2.0190,2.0187,2.0190
EURNZD,20080521,122100,2.0190,2.0190,2.0189,2.0189
EURNZD,20080521,122200,2.0189,2.0189,2.0187,2.0187
EURNZD,20080521,122300,2.0186,2.0186,2.0186,2.0186
EURNZD,20080521,122400,2.0186,2.0186,2.0185,2.0185
EURNZD,20080521,122500,2.0185,2.0185,2.0185,2.0185
EURNZD,20080521,122600,2.0184,2.0184,2.0182,2.0184
EURNZD,20080521,122700,2.0185,2.0186,2.0185,2.0186
EURNZD,20080521,122800,2.0187,2.0188,2.0187,2.0188
EURNZD,20080521,122900,2.0188,2.0190,2.0188,2.0190
EURNZD,20080521,123000,2.0191,2.0200,2.0191,2.0200
EURNZD,20080521,123100,2.0201,2.0212,2.0201,2.0208
EURNZD,20080521,123200,2.0207,2.0207,2.0204,2.0206
EURNZD,20080521,123300,2.0207,2.0213,2.0207,2.0213
EURNZD,20080521,123400,2.0214,2.0218,2.0214,2.0214
EURNZD,20080521,123500,2.0216,2.0222,2.0216,2.0222
EURNZD,20080521,123600,2.0221,2.0222,2.0221,2.0221
EURNZD,20080521,123700,2.0220,2.0220,2.0217,2.0217
EURNZD,20080521,123800,2.0217,2.0218,2.0217,2.0218
EURNZD,20080521,123900,2.0218,2.0218,2.0211,2.0211
EURNZD,20080521,124000,2.0211,2.0211,2.0210,2.0210
EURNZD,20080521,124100,2.0210,2.0210,2.0208,2.0208
EURNZD,20080521,124200,2.0209,2.0213,2.0209,2.0213
EURNZD,20080521,124300,2.0213,2.0215,2.0213,2.0215
EURNZD,20080521,124400,2.0217,2.0219,2.0217,2.0219
EURNZD,20080521,124500,2.0219,2.0222,2.0219,2.0220
EURNZD,20080521,124600,2.0219,2.0219,2.0217,2.0217
EURNZD,20080521,124700,2.0217,2.0217,2.0215,2.0215
EURNZD,20080521,124800,2.0215,2.0215,2.0215,2.0215
EURNZD,20080521,124900,2.0213,2.0213,2.0210,2.0210
EURNZD,20080521,125000,2.0210,2.0210,2.0210,2.0210
EURNZD,20080521,125100,2.0209,2.0213,2.0209,2.0213
EURNZD,20080521,125200,2.0214,2.0218,2.0214,2.0218
EURNZD,20080521,125300,2.0219,2.0222,2.0219,2.0222
EURNZD,20080521,125400,2.0222,2.0224,2.0222,2.0224
EURNZD,20080521,125500,2.0224,2.0224,2.0224,2.0224
EURNZD,20080521,125600,2.0225,2.0227,2.0224,2.0224
EURNZD,20080521,125700,2.0222,2.0222,2.0221,2.0221
EURNZD,20080521,125800,2.0222,2.0224,2.0222,2.0222
EURNZD,20080521,125900,2.0222,2.0222,2.0222,2.0222
EURNZD,20080521,130000,2.0221,2.0221,2.0219,2.0219
EURNZD,20080521,130100,2.0220,2.0220,2.0218,2.0218
EURNZD,20080521,130200,2.0217,2.0217,2.0206,2.0207
EURNZD,20080521,130300,2.0206,2.0206,2.0203,2.0204
EURNZD,20080521,130400,2.0204,2.0204,2.0200,2.0200
EURNZD,20080521,130500,2.0199,2.0199,2.0195,2.0195
EURNZD,20080521,130600,2.0196,2.0198,2.0196,2.0197
EURNZD,20080521,130700,2.0199,2.0201,2.0196,2.0196
EURNZD,20080521,130800,2.0195,2.0196,2.0185,2.0185
EURNZD,20080521,130900,2.0183,2.0187,2.0183,2.0187
EURNZD,20080521,131000,2.0187,2.0187,2.0186,2.0187
EURNZD,20080521,131100,2.0187,2.0189,2.0187,2.0189
EURNZD,20080521,131200,2.0189,2.0189,2.0189,2.0189
EURNZD,20080521,131300,2.0190,2.0191,2.0189,2.0191
EURNZD,20080521,131400,2.0193,2.0196,2.0193,2.0196
EURNZD,20080521,131500,2.0196,2.0196,2.0193,2.0193
EURNZD,20080521,131600,2.0191,2.0191,2.0189,2.0189
EURNZD,20080521,131700,2.0189,2.0193,2.0189,2.0192
EURNZD,20080521,131800,2.0190,2.0190,2.0189,2.0189
EURNZD,20080521,131900,2.0194,2.0201,2.0194,2.0200
EURNZD,20080521,132000,2.0198,2.0198,2.0195,2.0195
EURNZD,20080521,132100,2.0195,2.0196,2.0194,2.0194
EURNZD,20080521,132200,2.0193,2.0193,2.0192,2.0192
EURNZD,20080521,132300,2.0192,2.0194,2.0192,2.0194
EURNZD,20080521,132400,2.0194,2.0195,2.0194,2.0195
EURNZD,20080521,132500,2.0194,2.0194,2.0191,2.0191
EURNZD,20080521,132600,2.0191,2.0196,2.0191,2.0196
EURNZD,20080521,132700,2.0199,2.0201,2.0199,2.0201
EURNZD,20080521,132800,2.0201,2.0201,2.0201,2.0201
EURNZD,20080521,132900,2.0201,2.0206,2.0201,2.0206
EURNZD,20080521,133000,2.0206,2.0208,2.0206,2.0208
EURNZD,20080521,133100,2.0208,2.0210,2.0208,2.0210
EURNZD,20080521,133200,2.0210,2.0210,2.0210,2.0210
EURNZD,20080521,133300,2.0210,2.0211,2.0210,2.0211
EURNZD,20080521,133400,2.0211,2.0211,2.0210,2.0210
EURNZD,20080521,133500,2.0210,2.0210,2.0209,2.0209
EURNZD,20080521,133600,2.0209,2.0214,2.0209,2.0214
EURNZD,20080521,133700,2.0214,2.0227,2.0214,2.0227
EURNZD,20080521,133800,2.0226,2.0226,2.0224,2.0224
EURNZD,20080521,133900,2.0222,2.0222,2.0221,2.0221
EURNZD,20080521,134000,2.0223,2.0223,2.0218,2.0218
EURNZD,20080521,134100,2.0219,2.0226,2.0219,2.0226
EURNZD,20080521,134200,2.0229,2.0239,2.0229,2.0238
EURNZD,20080521,134300,2.0237,2.0238,2.0232,2.0232
EURNZD,20080521,134400,2.0231,2.0232,2.0227,2.0232
EURNZD,20080521,134500,2.0231,2.0231,2.0227,2.0227
EURNZD,20080521,134600,2.0226,2.0227,2.0225,2.0227
EURNZD,20080521,134700,2.0229,2.0229,2.0224,2.0224
EURNZD,20080521,134800,2.0225,2.0225,2.0224,2.0224
EURNZD,20080521,134900,2.0222,2.0222,2.0214,2.0214
EURNZD,20080521,135000,2.0213,2.0213,2.0210,2.0210
EURNZD,20080521,135100,2.0211,2.0214,2.0211,2.0214
EURNZD,20080521,135200,2.0215,2.0215,2.0213,2.0214
EURNZD,20080521,135300,2.0214,2.0216,2.0214,2.0216
EURNZD,20080521,135400,2.0215,2.0217,2.0215,2.0217
EURNZD,20080521,135500,2.0217,2.0217,2.0215,2.0217
EURNZD,20080521,135600,2.0217,2.0220,2.0217,2.0220
EURNZD,20080521,135700,2.0220,2.0224,2.0218,2.0224
EURNZD,20080521,135800,2.0225,2.0227,2.0225,2.0227
EURNZD,20080521,135900,2.0228,2.0230,2.0228,2.0230
EURNZD,20080521,140000,2.0230,2.0230,2.0230,2.0230
EURNZD,20080521,140100,2.0230,2.0230,2.0228,2.0228
EURNZD,20080521,140200,2.0228,2.0230,2.0228,2.0230
EURNZD,20080521,140300,2.0231,2.0231,2.0229,2.0229
EURNZD,20080521,140400,2.0228,2.0229,2.0228,2.0229
EURNZD,20080521,140500,2.0229,2.0231,2.0229,2.0229
EURNZD,20080521,140600,2.0228,2.0234,2.0228,2.0234
EURNZD,20080521,140700,2.0235,2.0238,2.0235,2.0238
EURNZD,20080521,140800,2.0237,2.0237,2.0234,2.0234
EURNZD,20080521,140900,2.0234,2.0234,2.0232,2.0232
EURNZD,20080521,141000,2.0231,2.0231,2.0229,2.0229
EURNZD,20080521,141100,2.0229,2.0230,2.0229,2.0229
EURNZD,20080521,141200,2.0228,2.0228,2.0220,2.0220
EURNZD,20080521,141300,2.0219,2.0219,2.0207,2.0208
EURNZD,20080521,141400,2.0208,2.0208,2.0206,2.0207
EURNZD,20080521,141500,2.0207,2.0208,2.0207,2.0208
EURNZD,20080521,141600,2.0208,2.0213,2.0208,2.0213
EURNZD,20080521,141700,2.0214,2.0214,2.0212,2.0212
EURNZD,20080521,141800,2.0211,2.0211,2.0210,2.0210
EURNZD,20080521,141900,2.0210,2.0211,2.0210,2.0211
EURNZD,20080521,142000,2.0211,2.0215,2.0211,2.0215
EURNZD,20080521,142100,2.0214,2.0214,2.0213,2.0213
EURNZD,20080521,142200,2.0215,2.0215,2.0213,2.0213
EURNZD,20080521,142300,2.0211,2.0211,2.0210,2.0210
EURNZD,20080521,142400,2.0211,2.0211,2.0209,2.0209
EURNZD,20080521,142500,2.0210,2.0217,2.0210,2.0217
EURNZD,20080521,142600,2.0218,2.0218,2.0218,2.0218
EURNZD,20080521,142700,2.0218,2.0220,2.0218,2.0220
EURNZD,20080521,142800,2.0220,2.0222,2.0220,2.0222
EURNZD,20080521,142900,2.0222,2.0222,2.0219,2.0219
EURNZD,20080521,143000,2.0218,2.0218,2.0214,2.0214
EURNZD,20080521,143100,2.0214,2.0215,2.0212,2.0212
EURNZD,20080521,143200,2.0212,2.0215,2.0212,2.0215
EURNZD,20080521,143300,2.0217,2.0217,2.0209,2.0209
EURNZD,20080521,143400,2.0208,2.0208,2.0208,2.0208
EURNZD,20080521,143500,2.0208,2.0210,2.0208,2.0210
EURNZD,20080521,143600,2.0211,2.0218,2.0211,2.0218
EURNZD,20080521,143700,2.0217,2.0221,2.0215,2.0221
EURNZD,20080521,143800,2.0222,2.0223,2.0220,2.0221
EURNZD,20080521,143900,2.0222,2.0224,2.0222,2.0224
EURNZD,20080521,144000,2.0224,2.0225,2.0224,2.0225
EURNZD,20080521,144100,2.0225,2.0225,2.0223,2.0223
EURNZD,20080521,144200,2.0224,2.0228,2.0224,2.0228
EURNZD,20080521,144300,2.0228,2.0229,2.0228,2.0228
EURNZD,20080521,144400,2.0227,2.0227,2.0227,2.0227
EURNZD,20080521,144500,2.0228,2.0228,2.0224,2.0224
EURNZD,20080521,144600,2.0224,2.0224,2.0223,2.0223
EURNZD,20080521,144700,2.0222,2.0223,2.0221,2.0223
EURNZD,20080521,144800,2.0224,2.0226,2.0222,2.0222
EURNZD,20080521,144900,2.0221,2.0222,2.0221,2.0222
EURNZD,20080521,145000,2.0225,2.0225,2.0225,2.0225
EURNZD,20080521,145100,2.0227,2.0227,2.0218,2.0218
EURNZD,20080521,145200,2.0217,2.0217,2.0216,2.0216
EURNZD,20080521,145300,2.0215,2.0215,2.0214,2.0214
EURNZD,20080521,145400,2.0214,2.0220,2.0214,2.0220
EURNZD,20080521,145500,2.0219,2.0219,2.0218,2.0218
EURNZD,20080521,145600,2.0218,2.0221,2.0218,2.0221
EURNZD,20080521,145700,2.0221,2.0226,2.0221,2.0224
EURNZD,20080521,145800,2.0223,2.0223,2.0217,2.0217
EURNZD,20080521,145900,2.0215,2.0215,2.0214,2.0214
EURNZD,20080521,150000,2.0214,2.0214,2.0213,2.0214
EURNZD,20080521,150100,2.0213,2.0213,2.0212,2.0213
EURNZD,20080521,150200,2.0214,2.0215,2.0214,2.0215
EURNZD,20080521,150300,2.0215,2.0215,2.0213,2.0213
EURNZD,20080521,150400,2.0212,2.0212,2.0210,2.0210
EURNZD,20080521,150500,2.0210,2.0210,2.0206,2.0206
EURNZD,20080521,150600,2.0204,2.0204,2.0201,2.0201
EURNZD,20080521,150700,2.0201,2.0201,2.0200,2.0201
EURNZD,20080521,150800,2.0201,2.0203,2.0201,2.0203
EURNZD,20080521,150900,2.0203,2.0203,2.0199,2.0199
EURNZD,20080521,151000,2.0197,2.0197,2.0190,2.0193
EURNZD,20080521,151100,2.0196,2.0196,2.0190,2.0190
EURNZD,20080521,151200,2.0190,2.0198,2.0189,2.0195
EURNZD,20080521,151300,2.0194,2.0196,2.0190,2.0196
EURNZD,20080521,151400,2.0196,2.0198,2.0196,2.0196
EURNZD,20080521,151500,2.0197,2.0197,2.0197,2.0197
EURNZD,20080521,151600,2.0198,2.0198,2.0196,2.0197
EURNZD,20080521,151700,2.0196,2.0199,2.0196,2.0199
EURNZD,20080521,151800,2.0199,2.0199,2.0196,2.0196
EURNZD,20080521,151900,2.0196,2.0199,2.0196,2.0199
EURNZD,20080521,152000,2.0200,2.0200,2.0197,2.0198
EURNZD,20080521,152100,2.0200,2.0201,2.0199,2.0199
EURNZD,20080521,152200,2.0199,2.0199,2.0194,2.0195
EURNZD,20080521,152300,2.0196,2.0199,2.0196,2.0199
EURNZD,20080521,152400,2.0199,2.0200,2.0199,2.0200
EURNZD,20080521,152500,2.0201,2.0203,2.0201,2.0203
EURNZD,20080521,152600,2.0201,2.0201,2.0197,2.0197
EURNZD,20080521,152700,2.0198,2.0198,2.0196,2.0196
EURNZD,20080521,152800,2.0196,2.0198,2.0196,2.0198
EURNZD,20080521,152900,2.0199,2.0199,2.0197,2.0199
EURNZD,20080521,153000,2.0201,2.0207,2.0201,2.0203
EURNZD,20080521,153100,2.0201,2.0201,2.0201,2.0201
EURNZD,20080521,153200,2.0201,2.0203,2.0201,2.0203
EURNZD,20080521,153300,2.0204,2.0208,2.0204,2.0208
EURNZD,20080521,153400,2.0209,2.0210,2.0209,2.0210
EURNZD,20080521,153500,2.0210,2.0210,2.0208,2.0210
EURNZD,20080521,153600,2.0211,2.0213,2.0211,2.0211
EURNZD,20080521,153700,2.0211,2.0211,2.0211,2.0211
EURNZD,20080521,153800,2.0210,2.0211,2.0210,2.0211
EURNZD,20080521,153900,2.0212,2.0212,2.0212,2.0212
EURNZD,20080521,154000,2.0213,2.0213,2.0208,2.0208
EURNZD,20080521,154100,2.0208,2.0210,2.0207,2.0207
EURNZD,20080521,154200,2.0207,2.0207,2.0206,2.0206
EURNZD,20080521,154300,2.0206,2.0206,2.0203,2.0204
EURNZD,20080521,154400,2.0207,2.0209,2.0207,2.0209
EURNZD,20080521,154500,2.0209,2.0211,2.0209,2.0211
EURNZD,20080521,154600,2.0212,2.0212,2.0210,2.0210
EURNZD,20080521,154700,2.0210,2.0210,2.0208,2.0208
EURNZD,20080521,154800,2.0208,2.0212,2.0208,2.0212
EURNZD,20080521,154900,2.0211,2.0219,2.0211,2.0217
EURNZD,20080521,155000,2.0217,2.0217,2.0216,2.0216
EURNZD,20080521,155100,2.0215,2.0219,2.0215,2.0219
EURNZD,20080521,155200,2.0221,2.0223,2.0221,2.0222
EURNZD,20080521,155300,2.0221,2.0221,2.0217,2.0217
EURNZD,20080521,155400,2.0218,2.0220,2.0218,2.0218
EURNZD,20080521,155500,2.0217,2.0217,2.0215,2.0215
EURNZD,20080521,155600,2.0215,2.0215,2.0215,2.0215
EURNZD,20080521,155700,2.0216,2.0218,2.0216,2.0218
EURNZD,20080521,155800,2.0219,2.0219,2.0214,2.0217
EURNZD,20080521,155900,2.0218,2.0219,2.0217,2.0217
EURNZD,20080521,160000,2.0215,2.0215,2.0213,2.0213
EURNZD,20080521,160100,2.0212,2.0214,2.0212,2.0214
EURNZD,20080521,160200,2.0211,2.0213,2.0211,2.0213
EURNZD,20080521,160300,2.0214,2.0224,2.0214,2.0224
EURNZD,20080521,160400,2.0224,2.0224,2.0216,2.0216
EURNZD,20080521,160500,2.0215,2.0215,2.0211,2.0214
EURNZD,20080521,160600,2.0215,2.0216,2.0208,2.0208
EURNZD,20080521,160700,2.0210,2.0212,2.0197,2.0197
EURNZD,20080521,160800,2.0199,2.0199,2.0198,2.0198
EURNZD,20080521,160900,2.0196,2.0200,2.0196,2.0197
EURNZD,20080521,161000,2.0194,2.0197,2.0192,2.0197
EURNZD,20080521,161100,2.0198,2.0198,2.0195,2.0195
EURNZD,20080521,161200,2.0194,2.0194,2.0192,2.0192
EURNZD,20080521,161300,2.0192,2.0193,2.0192,2.0193
EURNZD,20080521,161400,2.0192,2.0192,2.0188,2.0188
EURNZD,20080521,161500,2.0187,2.0188,2.0186,2.0186
EURNZD,20080521,161600,2.0185,2.0188,2.0182,2.0188
EURNZD,20080521,161700,2.0190,2.0193,2.0190,2.0192
EURNZD,20080521,161800,2.0192,2.0194,2.0192,2.0192
EURNZD,20080521,161900,2.0189,2.0189,2.0178,2.0178
EURNZD,20080521,162000,2.0178,2.0178,2.0175,2.0175
EURNZD,20080521,162100,2.0175,2.0175,2.0172,2.0172
EURNZD,20080521,162200,2.0171,2.0182,2.0171,2.0182
EURNZD,20080521,162300,2.0183,2.0189,2.0183,2.0189
EURNZD,20080521,162400,2.0190,2.0193,2.0190,2.0193
EURNZD,20080521,162500,2.0194,2.0195,2.0194,2.0194
EURNZD,20080521,162600,2.0193,2.0193,2.0192,2.0192
EURNZD,20080521,162700,2.0192,2.0194,2.0192,2.0192
EURNZD,20080521,162800,2.0194,2.0201,2.0194,2.0201
EURNZD,20080521,162900,2.0203,2.0203,2.0202,2.0202
EURNZD,20080521,163000,2.0200,2.0200,2.0194,2.0194
EURNZD,20080521,163100,2.0198,2.0208,2.0198,2.0208
EURNZD,20080521,163200,2.0208,2.0208,2.0203,2.0203
EURNZD,20080521,163300,2.0204,2.0204,2.0202,2.0203
EURNZD,20080521,163400,2.0201,2.0201,2.0200,2.0200
EURNZD,20080521,163500,2.0200,2.0200,2.0196,2.0196
EURNZD,20080521,163600,2.0195,2.0199,2.0194,2.0197
EURNZD,20080521,163700,2.0196,2.0202,2.0196,2.0202
EURNZD,20080521,163800,2.0203,2.0203,2.0196,2.0196
EURNZD,20080521,163900,2.0194,2.0194,2.0192,2.0194
EURNZD,20080521,164000,2.0194,2.0199,2.0194,2.0199
EURNZD,20080521,164100,2.0199,2.0202,2.0199,2.0202
EURNZD,20080521,164200,2.0201,2.0204,2.0200,2.0204
EURNZD,20080521,164300,2.0204,2.0205,2.0203,2.0203
EURNZD,20080521,164400,2.0201,2.0201,2.0199,2.0199
EURNZD,20080521,164500,2.0199,2.0201,2.0199,2.0201
EURNZD,20080521,164600,2.0201,2.0207,2.0201,2.0206
EURNZD,20080521,164700,2.0207,2.0209,2.0207,2.0209
EURNZD,20080521,164800,2.0209,2.0210,2.0208,2.0208
EURNZD,20080521,164900,2.0208,2.0215,2.0208,2.0215
EURNZD,20080521,165000,2.0216,2.0216,2.0210,2.0210
EURNZD,20080521,165100,2.0208,2.0210,2.0208,2.0210
EURNZD,20080521,165200,2.0210,2.0217,2.0210,2.0217
EURNZD,20080521,165300,2.0217,2.0219,2.0215,2.0219
EURNZD,20080521,165400,2.0218,2.0218,2.0214,2.0217
EURNZD,20080521,165500,2.0214,2.0214,2.0209,2.0209
EURNZD,20080521,165600,2.0207,2.0207,2.0197,2.0197
EURNZD,20080521,165700,2.0195,2.0196,2.0195,2.0196
EURNZD,20080521,165800,2.0196,2.0200,2.0196,2.0200
EURNZD,20080521,165900,2.0201,2.0202,2.0201,2.0202
EURNZD,20080521,170000,2.0204,2.0225,2.0204,2.0225
EURNZD,20080521,170100,2.0227,2.0230,2.0225,2.0227
EURNZD,20080521,170200,2.0227,2.0227,2.0225,2.0225
EURNZD,20080521,170300,2.0226,2.0229,2.0222,2.0225
EURNZD,20080521,170400,2.0224,2.0226,2.0222,2.0224
EURNZD,20080521,170500,2.0221,2.0221,2.0218,2.0218
EURNZD,20080521,170600,2.0219,2.0221,2.0219,2.0220
EURNZD,20080521,170700,2.0220,2.0220,2.0218,2.0220
EURNZD,20080521,170800,2.0221,2.0224,2.0221,2.0224
EURNZD,20080521,170900,2.0222,2.0222,2.0221,2.0222
EURNZD,20080521,171000,2.0222,2.0224,2.0222,2.0224
EURNZD,20080521,171100,2.0227,2.0229,2.0227,2.0228
EURNZD,20080521,171200,2.0227,2.0229,2.0227,2.0229
EURNZD,20080521,171300,2.0231,2.0232,2.0228,2.0228
EURNZD,20080521,171400,2.0227,2.0227,2.0220,2.0220
EURNZD,20080521,171500,2.0221,2.0221,2.0220,2.0221
EURNZD,20080521,171600,2.0220,2.0222,2.0218,2.0221
EURNZD,20080521,171700,2.0222,2.0222,2.0222,2.0222
EURNZD,20080521,171800,2.0222,2.0224,2.0222,2.0224
EURNZD,20080521,171900,2.0224,2.0225,2.0224,2.0225
EURNZD,20080521,172000,2.0227,2.0229,2.0227,2.0229
EURNZD,20080521,172100,2.0228,2.0229,2.0228,2.0229
EURNZD,20080521,172200,2.0228,2.0228,2.0220,2.0220
EURNZD,20080521,172300,2.0221,2.0222,2.0220,2.0220
EURNZD,20080521,172400,2.0220,2.0222,2.0220,2.0222
EURNZD,20080521,172500,2.0220,2.0220,2.0212,2.0212
EURNZD,20080521,172600,2.0211,2.0211,2.0202,2.0202
EURNZD,20080521,172700,2.0200,2.0200,2.0197,2.0199
EURNZD,20080521,172800,2.0198,2.0199,2.0197,2.0199
EURNZD,20080521,172900,2.0200,2.0203,2.0200,2.0203
EURNZD,20080521,173000,2.0204,2.0208,2.0204,2.0207
EURNZD,20080521,173100,2.0206,2.0206,2.0203,2.0204
EURNZD,20080521,173200,2.0205,2.0210,2.0205,2.0210
EURNZD,20080521,173300,2.0211,2.0211,2.0211,2.0211
EURNZD,20080521,173400,2.0208,2.0208,2.0201,2.0201
EURNZD,20080521,173500,2.0200,2.0200,2.0197,2.0197
EURNZD,20080521,173600,2.0197,2.0199,2.0196,2.0196
EURNZD,20080521,173700,2.0196,2.0196,2.0194,2.0194
EURNZD,20080521,173800,2.0193,2.0194,2.0193,2.0194
EURNZD,20080521,173900,2.0193,2.0195,2.0193,2.0195
EURNZD,20080521,174000,2.0196,2.0208,2.0196,2.0208
EURNZD,20080521,174100,2.0208,2.0211,2.0208,2.0208
EURNZD,20080521,174200,2.0208,2.0214,2.0208,2.0214
EURNZD,20080521,174300,2.0215,2.0215,2.0210,2.0210
EURNZD,20080521,174400,2.0210,2.0210,2.0208,2.0208
EURNZD,20080521,174500,2.0209,2.0211,2.0209,2.0211
EURNZD,20080521,174600,2.0211,2.0215,2.0211,2.0215
EURNZD,20080521,174700,2.0217,2.0220,2.0217,2.0220
EURNZD,20080521,174800,2.0221,2.0227,2.0221,2.0223
EURNZD,20080521,174900,2.0224,2.0224,2.0218,2.0218
EURNZD,20080521,175000,2.0216,2.0216,2.0213,2.0213
EURNZD,20080521,175100,2.0212,2.0212,2.0208,2.0208
EURNZD,20080521,175200,2.0206,2.0206,2.0204,2.0205
EURNZD,20080521,175300,2.0203,2.0203,2.0203,2.0203
EURNZD,20080521,175400,2.0202,2.0202,2.0201,2.0201
EURNZD,20080521,175500,2.0202,2.0203,2.0202,2.0203
EURNZD,20080521,175600,2.0203,2.0203,2.0203,2.0203
EURNZD,20080521,175700,2.0201,2.0201,2.0200,2.0200
EURNZD,20080521,175800,2.0200,2.0202,2.0200,2.0202
EURNZD,20080521,175900,2.0204,2.0206,2.0202,2.0202
EURNZD,20080521,180000,2.0201,2.0203,2.0201,2.0203
EURNZD,20080521,180100,2.0203,2.0203,2.0203,2.0203
EURNZD,20080521,180200,2.0203,2.0204,2.0203,2.0204
EURNZD,20080521,180300,2.0203,2.0204,2.0203,2.0204
EURNZD,20080521,180400,2.0201,2.0201,2.0199,2.0199
EURNZD,20080521,180500,2.0199,2.0199,2.0199,2.0199
EURNZD,20080521,180600,2.0198,2.0198,2.0196,2.0198
EURNZD,20080521,180700,2.0199,2.0202,2.0199,2.0201
EURNZD,20080521,180800,2.0200,2.0201,2.0200,2.0201
EURNZD,20080521,180900,2.0201,2.0203,2.0201,2.0203
EURNZD,20080521,181000,2.0203,2.0203,2.0203,2.0203
EURNZD,20080521,181100,2.0202,2.0202,2.0196,2.0196
EURNZD,20080521,181200,2.0195,2.0196,2.0195,2.0196
EURNZD,20080521,181300,2.0196,2.0196,2.0192,2.0192
EURNZD,20080521,181400,2.0192,2.0195,2.0192,2.0195
EURNZD,20080521,181500,2.0196,2.0201,2.0195,2.0201
EURNZD,20080521,181600,2.0203,2.0206,2.0203,2.0206
EURNZD,20080521,181700,2.0206,2.0213,2.0206,2.0213
EURNZD,20080521,181800,2.0214,2.0214,2.0214,2.0214
EURNZD,20080521,181900,2.0213,2.0213,2.0212,2.0212
EURNZD,20080521,182000,2.0210,2.0210,2.0210,2.0210
EURNZD,20080521,182100,2.0210,2.0211,2.0210,2.0211
EURNZD,20080521,182200,2.0213,2.0219,2.0213,2.0219
EURNZD,20080521,182300,2.0221,2.0225,2.0221,2.0225
EURNZD,20080521,182400,2.0225,2.0225,2.0223,2.0224
EURNZD,20080521,182500,2.0226,2.0228,2.0226,2.0227
EURNZD,20080521,182600,2.0227,2.0227,2.0221,2.0221
EURNZD,20080521,182700,2.0222,2.0223,2.0218,2.0220
EURNZD,20080521,182800,2.0223,2.0229,2.0223,2.0227
EURNZD,20080521,182900,2.0226,2.0226,2.0223,2.0223
EURNZD,20080521,183000,2.0222,2.0223,2.0222,2.0223
EURNZD,20080521,183100,2.0224,2.0229,2.0224,2.0227
EURNZD,20080521,183200,2.0225,2.0225,2.0219,2.0220
EURNZD,20080521,183300,2.0221,2.0221,2.0218,2.0218
EURNZD,20080521,183400,2.0218,2.0218,2.0217,2.0217
EURNZD,20080521,183500,2.0217,2.0217,2.0215,2.0215
EURNZD,20080521,183600,2.0218,2.0221,2.0218,2.0221
EURNZD,20080521,183700,2.0218,2.0220,2.0217,2.0220
EURNZD,20080521,183800,2.0220,2.0220,2.0219,2.0219
EURNZD,20080521,183900,2.0218,2.0218,2.0217,2.0217
EURNZD,20080521,184000,2.0215,2.0215,2.0215,2.0215
EURNZD,20080521,184100,2.0215,2.0215,2.0215,2.0215
EURNZD,20080521,184200,2.0215,2.0215,2.0215,2.0215
EURNZD,20080521,184300,2.0215,2.0215,2.0213,2.0213
EURNZD,20080521,184400,2.0213,2.0213,2.0207,2.0207
EURNZD,20080521,184500,2.0207,2.0207,2.0206,2.0206
EURNZD,20080521,184600,2.0206,2.0206,2.0206,2.0206
EURNZD,20080521,184700,2.0207,2.0208,2.0207,2.0208
EURNZD,20080521,184800,2.0208,2.0208,2.0207,2.0207
EURNZD,20080521,184900,2.0206,2.0206,2.0201,2.0201
EURNZD,20080521,185000,2.0201,2.0201,2.0201,2.0201
EURNZD,20080521,185100,2.0201,2.0201,2.0200,2.0200
EURNZD,20080521,185200,2.0200,2.0201,2.0200,2.0201
EURNZD,20080521,185300,2.0201,2.0201,2.0201,2.0201
EURNZD,20080521,185400,2.0201,2.0203,2.0201,2.0203
EURNZD,20080521,185500,2.0203,2.0203,2.0203,2.0203
EURNZD,20080521,185600,2.0203,2.0206,2.0203,2.0203
EURNZD,20080521,185700,2.0201,2.0201,2.0199,2.0199
EURNZD,20080521,185800,2.0197,2.0200,2.0197,2.0200
EURNZD,20080521,185900,2.0201,2.0201,2.0201,2.0201
EURNZD,20080521,190000,2.0201,2.0201,2.0201,2.0201
EURNZD,20080521,190100,2.0201,2.0204,2.0201,2.0204
EURNZD,20080521,190200,2.0204,2.0207,2.0204,2.0207
EURNZD,20080521,190300,2.0207,2.0207,2.0203,2.0206
EURNZD,20080521,190400,2.0206,2.0206,2.0206,2.0206
EURNZD,20080521,190500,2.0205,2.0205,2.0204,2.0205
EURNZD,20080521,190600,2.0206,2.0212,2.0206,2.0212
EURNZD,20080521,190700,2.0213,2.0217,2.0213,2.0217
EURNZD,20080521,190800,2.0218,2.0221,2.0218,2.0220
EURNZD,20080521,190900,2.0221,2.0224,2.0221,2.0222
EURNZD,20080521,191000,2.0222,2.0222,2.0217,2.0217
EURNZD,20080521,191100,2.0217,2.0217,2.0216,2.0217
EURNZD,20080521,191200,2.0216,2.0216,2.0211,2.0211
EURNZD,20080521,191300,2.0210,2.0210,2.0199,2.0206
EURNZD,20080521,191400,2.0208,2.0210,2.0208,2.0210
EURNZD,20080521,191500,2.0210,2.0210,2.0210,2.0210
EURNZD,20080521,191600,2.0213,2.0213,2.0213,2.0213
EURNZD,20080521,191700,2.0214,2.0217,2.0213,2.0217
EURNZD,20080521,191800,2.0217,2.0217,2.0217,2.0217
EURNZD,20080521,191900,2.0218,2.0220,2.0217,2.0220
EURNZD,20080521,192000,2.0222,2.0228,2.0222,2.0228
EURNZD,20080521,192100,2.0232,2.0236,2.0232,2.0236
EURNZD,20080521,192200,2.0236,2.0236,2.0236,2.0236
EURNZD,20080521,192300,2.0236,2.0236,2.0236,2.0236
EURNZD,20080521,192400,2.0236,2.0237,2.0235,2.0237
EURNZD,20080521,192500,2.0236,2.0236,2.0233,2.0233
EURNZD,20080521,192600,2.0232,2.0232,2.0230,2.0230
EURNZD,20080521,192700,2.0231,2.0231,2.0231,2.0231
EURNZD,20080521,192800,2.0231,2.0231,2.0229,2.0231
EURNZD,20080521,192900,2.0231,2.0232,2.0231,2.0231
EURNZD,20080521,193000,2.0231,2.0231,2.0229,2.0231
EURNZD,20080521,193100,2.0231,2.0233,2.0231,2.0231
EURNZD,20080521,193200,2.0231,2.0231,2.0227,2.0227
EURNZD,20080521,193300,2.0227,2.0228,2.0227,2.0228
EURNZD,20080521,193400,2.0229,2.0231,2.0229,2.0231
EURNZD,20080521,193500,2.0232,2.0235,2.0232,2.0235
EURNZD,20080521,193600,2.0236,2.0236,2.0234,2.0234
EURNZD,20080521,193700,2.0234,2.0234,2.0233,2.0233
EURNZD,20080521,193800,2.0232,2.0232,2.0232,2.0232
EURNZD,20080521,193900,2.0232,2.0232,2.0232,2.0232
EURNZD,20080521,194000,2.0232,2.0233,2.0232,2.0232
EURNZD,20080521,194100,2.0232,2.0232,2.0231,2.0231
EURNZD,20080521,194200,2.0231,2.0234,2.0231,2.0234
EURNZD,20080521,194300,2.0234,2.0235,2.0234,2.0235
EURNZD,20080521,194400,2.0234,2.0234,2.0233,2.0233
EURNZD,20080521,194500,2.0232,2.0232,2.0231,2.0231
EURNZD,20080521,194600,2.0232,2.0238,2.0232,2.0238
EURNZD,20080521,194700,2.0239,2.0240,2.0239,2.0239
EURNZD,20080521,194800,2.0238,2.0240,2.0238,2.0240
EURNZD,20080521,194900,2.0240,2.0240,2.0240,2.0240
EURNZD,20080521,195000,2.0240,2.0242,2.0240,2.0241
EURNZD,20080521,195100,2.0241,2.0241,2.0239,2.0239
EURNZD,20080521,195200,2.0238,2.0239,2.0235,2.0235
EURNZD,20080521,195300,2.0236,2.0236,2.0235,2.0235
EURNZD,20080521,195400,2.0235,2.0235,2.0234,2.0234
EURNZD,20080521,195500,2.0235,2.0235,2.0234,2.0234
EURNZD,20080521,195600,2.0234,2.0234,2.0233,2.0234
EURNZD,20080521,195700,2.0234,2.0236,2.0233,2.0233
EURNZD,20080521,195800,2.0228,2.0228,2.0224,2.0224
EURNZD,20080521,195900,2.0222,2.0222,2.0221,2.0222
EURNZD,20080521,200000,2.0222,2.0222,2.0218,2.0218
EURNZD,20080521,200100,2.0217,2.0229,2.0210,2.0229
EURNZD,20080521,200200,2.0230,2.0238,2.0230,2.0238
EURNZD,20080521,200300,2.0239,2.0240,2.0229,2.0229
EURNZD,20080521,200400,2.0231,2.0246,2.0231,2.0246
EURNZD,20080521,200500,2.0244,2.0244,2.0228,2.0228
EURNZD,20080521,200600,2.0229,2.0236,2.0229,2.0231
EURNZD,20080521,200700,2.0230,2.0238,2.0230,2.0236
EURNZD,20080521,200800,2.0235,2.0242,2.0234,2.0239
EURNZD,20080521,200900,2.0235,2.0235,2.0231,2.0231
EURNZD,20080521,201000,2.0229,2.0246,2.0228,2.0245
EURNZD,20080521,201100,2.0243,2.0247,2.0242,2.0247
EURNZD,20080521,201200,2.0248,2.0260,2.0248,2.0260
EURNZD,20080521,201300,2.0261,2.0261,2.0259,2.0259
EURNZD,20080521,201400,2.0257,2.0264,2.0257,2.0264
EURNZD,20080521,201500,2.0266,2.0274,2.0259,2.0259
EURNZD,20080521,201600,2.0257,2.0257,2.0257,2.0257
EURNZD,20080521,201700,2.0258,2.0266,2.0258,2.0266
EURNZD,20080521,201800,2.0265,2.0265,2.0261,2.0261
EURNZD,20080521,201900,2.0261,2.0261,2.0255,2.0255
EURNZD,20080521,202000,2.0254,2.0259,2.0254,2.0258
EURNZD,20080521,202100,2.0257,2.0257,2.0253,2.0253
EURNZD,20080521,202200,2.0255,2.0273,2.0255,2.0272
EURNZD,20080521,202300,2.0271,2.0271,2.0267,2.0267
EURNZD,20080521,202400,2.0266,2.0268,2.0266,2.0268
EURNZD,20080521,202500,2.0269,2.0269,2.0261,2.0261
EURNZD,20080521,202600,2.0263,2.0270,2.0263,2.0270
EURNZD,20080521,202700,2.0271,2.0271,2.0264,2.0264
EURNZD,20080521,202800,2.0262,2.0262,2.0252,2.0257
EURNZD,20080521,202900,2.0260,2.0260,2.0247,2.0253
EURNZD,20080521,203000,2.0253,2.0257,2.0253,2.0257
EURNZD,20080521,203100,2.0259,2.0263,2.0259,2.0263
EURNZD,20080521,203200,2.0264,2.0265,2.0264,2.0265
EURNZD,20080521,203300,2.0266,2.0272,2.0266,2.0271
EURNZD,20080521,203400,2.0268,2.0268,2.0261,2.0261
EURNZD,20080521,203500,2.0259,2.0268,2.0259,2.0266
EURNZD,20080521,203600,2.0264,2.0268,2.0263,2.0268
EURNZD,20080521,203700,2.0270,2.0271,2.0264,2.0264
EURNZD,20080521,203800,2.0263,2.0267,2.0257,2.0267
EURNZD,20080521,203900,2.0268,2.0271,2.0268,2.0268
EURNZD,20080521,204000,2.0264,2.0264,2.0260,2.0260
EURNZD,20080521,204100,2.0259,2.0260,2.0259,2.0260
EURNZD,20080521,204200,2.0261,2.0261,2.0260,2.0261
EURNZD,20080521,204300,2.0261,2.0266,2.0261,2.0266
EURNZD,20080521,204400,2.0267,2.0271,2.0267,2.0271
EURNZD,20080521,204500,2.0273,2.0277,2.0273,2.0277
EURNZD,20080521,204600,2.0277,2.0277,2.0277,2.0277
EURNZD,20080521,204700,2.0277,2.0277,2.0272,2.0272
EURNZD,20080521,204800,2.0273,2.0284,2.0273,2.0284
EURNZD,20080521,204900,2.0286,2.0286,2.0284,2.0284
EURNZD,20080521,205000,2.0284,2.0285,2.0284,2.0285
EURNZD,20080521,205100,2.0285,2.0285,2.0282,2.0282
EURNZD,20080521,205200,2.0281,2.0286,2.0280,2.0286
EURNZD,20080521,205300,2.0287,2.0289,2.0287,2.0289
EURNZD,20080521,205400,2.0290,2.0299,2.0290,2.0298
EURNZD,20080521,205500,2.0296,2.0296,2.0295,2.0295
EURNZD,20080521,205600,2.0294,2.0295,2.0294,2.0294
EURNZD,20080521,205700,2.0292,2.0296,2.0290,2.0296
EURNZD,20080521,205800,2.0298,2.0310,2.0298,2.0310
EURNZD,20080521,205900,2.0312,2.0320,2.0312,2.0320
EURNZD,20080521,210000,2.0320,2.0320,2.0315,2.0318
EURNZD,20080521,210100,2.0319,2.0319,2.0312,2.0316
EURNZD,20080521,210200,2.0317,2.0319,2.0313,2.0319
EURNZD,20080521,210300,2.0320,2.0320,2.0318,2.0318
EURNZD,20080521,210400,2.0319,2.0321,2.0319,2.0320
EURNZD,20080521,210500,2.0318,2.0318,2.0317,2.0317
EURNZD,20080521,210600,2.0318,2.0320,2.0318,2.0320
EURNZD,20080521,210700,2.0322,2.0327,2.0320,2.0327
EURNZD,20080521,210800,2.0330,2.0335,2.0330,2.0334
EURNZD,20080521,210900,2.0333,2.0333,2.0333,2.0333
EURNZD,20080521,211000,2.0333,2.0333,2.0329,2.0329
EURNZD,20080521,211100,2.0329,2.0329,2.0326,2.0327
EURNZD,20080521,211200,2.0328,2.0329,2.0326,2.0326
EURNZD,20080521,211300,2.0324,2.0327,2.0324,2.0327
EURNZD,20080521,211400,2.0328,2.0330,2.0328,2.0330
EURNZD,20080521,211500,2.0330,2.0330,2.0326,2.0326
EURNZD,20080521,211600,2.0326,2.0326,2.0326,2.0326
EURNZD,20080521,211700,2.0326,2.0326,2.0324,2.0324
EURNZD,20080521,211800,2.0324,2.0326,2.0324,2.0326
EURNZD,20080521,211900,2.0326,2.0327,2.0326,2.0327
EURNZD,20080521,212000,2.0327,2.0327,2.0327,2.0327
EURNZD,20080521,212100,2.0327,2.0329,2.0327,2.0329
EURNZD,20080521,212200,2.0328,2.0328,2.0326,2.0326
EURNZD,20080521,212300,2.0326,2.0326,2.0326,2.0326
EURNZD,20080521,212400,2.0326,2.0326,2.0324,2.0324
EURNZD,20080521,212500,2.0326,2.0326,2.0326,2.0326
EURNZD,20080521,212600,2.0327,2.0329,2.0327,2.0328
EURNZD,20080521,212700,2.0328,2.0329,2.0328,2.0329
EURNZD,20080521,212800,2.0328,2.0329,2.0328,2.0329
EURNZD,20080521,212900,2.0329,2.0329,2.0327,2.0327
EURNZD,20080521,213000,2.0328,2.0328,2.0328,2.0328
EURNZD,20080521,213100,2.0328,2.0328,2.0328,2.0328
EURNZD,20080521,213200,2.0330,2.0331,2.0330,2.0331
EURNZD,20080521,213300,2.0331,2.0331,2.0329,2.0329
EURNZD,20080521,213400,2.0329,2.0329,2.0329,2.0329
EURNZD,20080521,213500,2.0329,2.0329,2.0329,2.0329
EURNZD,20080521,213600,2.0329,2.0329,2.0329,2.0329
EURNZD,20080521,213700,2.0329,2.0330,2.0329,2.0329
EURNZD,20080521,213800,2.0330,2.0332,2.0330,2.0332
EURNZD,20080521,213900,2.0331,2.0331,2.0330,2.0330
EURNZD,20080521,214000,2.0330,2.0330,2.0327,2.0327
EURNZD,20080521,214100,2.0327,2.0329,2.0327,2.0329
EURNZD,20080521,214200,2.0329,2.0332,2.0329,2.0331
EURNZD,20080521,214300,2.0330,2.0330,2.0326,2.0327
EURNZD,20080521,214400,2.0330,2.0331,2.0330,2.0331
EURNZD,20080521,214500,2.0333,2.0333,2.0333,2.0333
EURNZD,20080521,214600,2.0333,2.0333,2.0330,2.0330
EURNZD,20080521,214700,2.0329,2.0330,2.0327,2.0329
EURNZD,20080521,214800,2.0328,2.0328,2.0321,2.0322
EURNZD,20080521,214900,2.0322,2.0324,2.0322,2.0323
EURNZD,20080521,215000,2.0322,2.0322,2.0322,2.0322
EURNZD,20080521,215100,2.0323,2.0330,2.0323,2.0330
EURNZD,20080521,215200,2.0333,2.0344,2.0333,2.0344
EURNZD,20080521,215300,2.0343,2.0343,2.0341,2.0341
EURNZD,20080521,215400,2.0343,2.0343,2.0343,2.0343
EURNZD,20080521,215500,2.0341,2.0341,2.0340,2.0341
EURNZD,20080521,215600,2.0341,2.0341,2.0341,2.0341
EURNZD,20080521,215700,2.0340,2.0340,2.0340,2.0340
EURNZD,20080521,215800,2.0340,2.0340,2.0340,2.0340
EURNZD,20080521,215900,2.0340,2.0340,2.0337,2.0337
EURNZD,20080521,220000,2.0337,2.0337,2.0337,2.0337
EURNZD,20080521,220100,2.0336,2.0336,2.0335,2.0335
EURNZD,20080521,220200,2.0335,2.0335,2.0334,2.0334
EURNZD,20080521,220300,2.0333,2.0333,2.0329,2.0329
EURNZD,20080521,220400,2.0327,2.0327,2.0324,2.0326
EURNZD,20080521,220500,2.0326,2.0329,2.0326,2.0329
EURNZD,20080521,220600,2.0328,2.0328,2.0327,2.0328
EURNZD,20080521,220700,2.0330,2.0333,2.0330,2.0333
EURNZD,20080521,220800,2.0333,2.0334,2.0333,2.0334
EURNZD,20080521,220900,2.0334,2.0337,2.0334,2.0337
EURNZD,20080521,221000,2.0336,2.0336,2.0334,2.0334
EURNZD,20080521,221100,2.0334,2.0334,2.0333,2.0333
EURNZD,20080521,221200,2.0333,2.0333,2.0333,2.0333
EURNZD,20080521,221300,2.0334,2.0335,2.0334,2.0335
EURNZD,20080521,221400,2.0336,2.0336,2.0335,2.0335
EURNZD,20080521,221500,2.0334,2.0337,2.0334,2.0337
EURNZD,20080521,221600,2.0337,2.0337,2.0337,2.0337
EURNZD,20080521,221700,2.0338,2.0338,2.0337,2.0338
EURNZD,20080521,221800,2.0338,2.0338,2.0337,2.0337
EURNZD,20080521,221900,2.0337,2.0338,2.0337,2.0337
EURNZD,20080521,222000,2.0336,2.0336,2.0330,2.0330
EURNZD,20080521,222100,2.0329,2.0329,2.0329,2.0329
EURNZD,20080521,222200,2.0328,2.0328,2.0324,2.0324
EURNZD,20080521,222300,2.0324,2.0328,2.0324,2.0328
EURNZD,20080521,222400,2.0327,2.0327,2.0327,2.0327
EURNZD,20080521,222500,2.0327,2.0327,2.0326,2.0326
EURNZD,20080521,222600,2.0326,2.0326,2.0324,2.0324
EURNZD,20080521,222700,2.0323,2.0323,2.0323,2.0323
EURNZD,20080521,222800,2.0323,2.0324,2.0323,2.0324
EURNZD,20080521,222900,2.0324,2.0325,2.0324,2.0325
EURNZD,20080521,223000,2.0325,2.0325,2.0325,2.0325
EURNZD,20080521,223100,2.0324,2.0328,2.0324,2.0328
EURNZD,20080521,223200,2.0328,2.0331,2.0328,2.0331
EURNZD,20080521,223300,2.0329,2.0329,2.0328,2.0328
EURNZD,20080521,223400,2.0328,2.0328,2.0324,2.0324
EURNZD,20080521,223500,2.0324,2.0324,2.0320,2.0320
EURNZD,20080521,223600,2.0319,2.0319,2.0314,2.0314
EURNZD,20080521,223700,2.0313,2.0313,2.0305,2.0305
EURNZD,20080521,223800,2.0302,2.0302,2.0294,2.0302
EURNZD,20080521,223900,2.0305,2.0312,2.0305,2.0312
EURNZD,20080521,224000,2.0314,2.0316,2.0314,2.0316
EURNZD,20080521,224100,2.0316,2.0316,2.0316,2.0316
EURNZD,20080521,224200,2.0316,2.0316,2.0316,2.0316
EURNZD,20080521,224300,2.0316,2.0319,2.0316,2.0319
EURNZD,20080521,224400,2.0320,2.0320,2.0319,2.0319
EURNZD,20080521,224500,2.0319,2.0319,2.0319,2.0319
EURNZD,20080521,224600,2.0318,2.0318,2.0316,2.0316
EURNZD,20080521,224700,2.0316,2.0319,2.0316,2.0319
EURNZD,20080521,224800,2.0320,2.0323,2.0320,2.0323
EURNZD,20080521,224900,2.0323,2.0324,2.0323,2.0324
EURNZD,20080521,225000,2.0326,2.0326,2.0324,2.0324
EURNZD,20080521,225100,2.0324,2.0327,2.0324,2.0326
EURNZD,20080521,225200,2.0324,2.0324,2.0321,2.0321
EURNZD,20080521,225300,2.0320,2.0320,2.0320,2.0320
EURNZD,20080521,225400,2.0320,2.0320,2.0320,2.0320
EURNZD,20080521,225500,2.0320,2.0324,2.0320,2.0324
EURNZD,20080521,225600,2.0326,2.0330,2.0326,2.0330
EURNZD,20080521,225700,2.0331,2.0333,2.0331,2.0333
EURNZD,20080521,225800,2.0333,2.0333,2.0333,2.0333
EURNZD,20080521,225900,2.0333,2.0333,2.0330,2.0330
EURNZD,20080521,230000,2.0329,2.0329,2.0326,2.0326
EURNZD,20080521,230100,2.0324,2.0324,2.0320,2.0320
EURNZD,20080521,230200,2.0317,2.0317,2.0313,2.0313
EURNZD,20080521,230300,2.0312,2.0315,2.0312,2.0315
EURNZD,20080521,230400,2.0316,2.0329,2.0316,2.0327
EURNZD,20080521,230500,2.0323,2.0323,2.0319,2.0320
EURNZD,20080521,230600,2.0320,2.0320,2.0319,2.0319
EURNZD,20080521,230700,2.0316,2.0316,2.0313,2.0313
EURNZD,20080521,230800,2.0313,2.0313,2.0313,2.0313
EURNZD,20080521,230900,2.0312,2.0313,2.0312,2.0313
EURNZD,20080521,231000,2.0315,2.0315,2.0313,2.0313
EURNZD,20080521,231100,2.0312,2.0312,2.0305,2.0305
EURNZD,20080521,231200,2.0305,2.0305,2.0301,2.0301
EURNZD,20080521,231300,2.0299,2.0299,2.0299,2.0299
EURNZD,20080521,231400,2.0299,2.0301,2.0299,2.0301
EURNZD,20080521,231500,2.0301,2.0301,2.0299,2.0299
EURNZD,20080521,231600,2.0298,2.0299,2.0298,2.0299
EURNZD,20080521,231700,2.0299,2.0299,2.0299,2.0299
EURNZD,20080521,231800,2.0299,2.0301,2.0299,2.0301
EURNZD,20080521,231900,2.0301,2.0306,2.0301,2.0306
EURNZD,20080521,232000,2.0306,2.0308,2.0306,2.0308
EURNZD,20080521,232100,2.0308,2.0308,2.0306,2.0306
EURNZD,20080521,232200,2.0306,2.0307,2.0306,2.0306
EURNZD,20080521,232300,2.0306,2.0310,2.0306,2.0310
EURNZD,20080521,232400,2.0311,2.0312,2.0311,2.0312
EURNZD,20080521,232500,2.0312,2.0313,2.0312,2.0313
EURNZD,20080521,232600,2.0313,2.0314,2.0313,2.0313
EURNZD,20080521,232700,2.0313,2.0313,2.0312,2.0312
EURNZD,20080521,232800,2.0312,2.0312,2.0312,2.0312
EURNZD,20080521,232900,2.0313,2.0313,2.0312,2.0312
EURNZD,20080521,233000,2.0312,2.0313,2.0312,2.0313
EURNZD,20080521,233100,2.0312,2.0312,2.0312,2.0312
EURNZD,20080521,233200,2.0313,2.0313,2.0312,2.0312
EURNZD,20080521,233300,2.0312,2.0312,2.0312,2.0312
EURNZD,20080521,233400,2.0312,2.0312,2.0312,2.0312
EURNZD,20080521,233500,2.0312,2.0312,2.0312,2.0312
EURNZD,20080521,233600,2.0312,2.0312,2.0312,2.0312
EURNZD,20080521,233700,2.0312,2.0312,2.0312,2.0312
EURNZD,20080521,233800,2.0311,2.0311,2.0306,2.0306
EURNZD,20080521,233900,2.0304,2.0306,2.0304,2.0306
EURNZD,20080521,234000,2.0306,2.0306,2.0305,2.0305
EURNZD,20080521,234100,2.0305,2.0305,2.0303,2.0303
EURNZD,20080521,234200,2.0303,2.0303,2.0303,2.0303
EURNZD,20080521,234300,2.0303,2.0303,2.0303,2.0303
EURNZD,20080521,234400,2.0303,2.0303,2.0302,2.0302
EURNZD,20080521,234500,2.0303,2.0303,2.0303,2.0303
EURNZD,20080521,234600,2.0303,2.0303,2.0303,2.0303
EURNZD,20080521,234700,2.0303,2.0303,2.0303,2.0303
EURNZD,20080521,234800,2.0303,2.0303,2.0303,2.0303
EURNZD,20080521,234900,2.0303,2.0303,2.0303,2.0303
EURNZD,20080521,235000,2.0303,2.0303,2.0303,2.0303
EURNZD,20080521,235100,2.0303,2.0303,2.0303,2.0303
EURNZD,20080521,235200,2.0303,2.0306,2.0303,2.0306
EURNZD,20080521,235300,2.0306,2.0306,2.0306,2.0306
EURNZD,20080521,235400,2.0306,2.0307,2.0306,2.0307
EURNZD,20080521,235500,2.0307,2.0307,2.0307,2.0307
EURNZD,20080521,235600,2.0307,2.0308,2.0307,2.0308
EURNZD,20080521,235700,2.0309,2.0309,2.0309,2.0309
EURNZD,20080521,235800,2.0309,2.0309,2.0308,2.0308
EURNZD,20080521,235900,2.0308,2.0308,2.0308,2.0308
EURNZD,20080522,000000,2.0308,2.0308,2.0306,2.0306
EURSGD,20080521,000100,2.1368,2.1368,2.1368,2.1368
EURSGD,20080521,000200,2.1366,2.1367,2.1366,2.1367
EURSGD,20080521,000300,2.1367,2.1367,2.1366,2.1366
EURSGD,20080521,000400,2.1366,2.1366,2.1366,2.1366
EURSGD,20080521,000500,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,000600,2.1363,2.1363,2.1359,2.1359
EURSGD,20080521,000700,2.1358,2.1358,2.1357,2.1357
EURSGD,20080521,000800,2.1357,2.1358,2.1357,2.1358
EURSGD,20080521,000900,2.1358,2.1358,2.1358,2.1358
EURSGD,20080521,001000,2.1358,2.1358,2.1358,2.1358
EURSGD,20080521,001100,2.1358,2.1359,2.1358,2.1359
EURSGD,20080521,001200,2.1359,2.1359,2.1359,2.1359
EURSGD,20080521,001300,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,001400,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,001500,2.1361,2.1361,2.1361,2.1361
EURSGD,20080521,001600,2.1361,2.1361,2.1361,2.1361
EURSGD,20080521,001700,2.1361,2.1361,2.1361,2.1361
EURSGD,20080521,001800,2.1361,2.1361,2.1361,2.1361
EURSGD,20080521,001900,2.1361,2.1361,2.1359,2.1359
EURSGD,20080521,002000,2.1359,2.1359,2.1357,2.1357
EURSGD,20080521,002100,2.1357,2.1358,2.1357,2.1358
EURSGD,20080521,002200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080521,002300,2.1358,2.1358,2.1358,2.1358
EURSGD,20080521,002400,2.1358,2.1358,2.1357,2.1357
EURSGD,20080521,002500,2.1357,2.1357,2.1356,2.1356
EURSGD,20080521,002600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080521,002700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080521,002800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080521,002900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080521,003000,2.1357,2.1357,2.1357,2.1357
EURSGD,20080521,003100,2.1357,2.1357,2.1356,2.1356
EURSGD,20080521,003200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080521,003300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080521,003400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080521,003500,2.1356,2.1358,2.1356,2.1358
EURSGD,20080521,003600,2.1358,2.1358,2.1358,2.1358
EURSGD,20080521,003700,2.1358,2.1359,2.1358,2.1359
EURSGD,20080521,003800,2.1359,2.1360,2.1359,2.1360
EURSGD,20080521,003900,2.1359,2.1359,2.1359,2.1359
EURSGD,20080521,004000,2.1359,2.1359,2.1359,2.1359
EURSGD,20080521,004100,2.1359,2.1360,2.1359,2.1360
EURSGD,20080521,004200,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,004300,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,004400,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,004500,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,004600,2.1360,2.1361,2.1360,2.1361
EURSGD,20080521,004700,2.1361,2.1361,2.1361,2.1361
EURSGD,20080521,004800,2.1362,2.1362,2.1361,2.1361
EURSGD,20080521,004900,2.1361,2.1362,2.1361,2.1362
EURSGD,20080521,005000,2.1361,2.1361,2.1359,2.1359
EURSGD,20080521,005100,2.1359,2.1359,2.1359,2.1359
EURSGD,20080521,005200,2.1359,2.1359,2.1359,2.1359
EURSGD,20080521,005300,2.1359,2.1360,2.1359,2.1360
EURSGD,20080521,005400,2.1360,2.1363,2.1360,2.1363
EURSGD,20080521,005500,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,005600,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,005700,2.1363,2.1363,2.1362,2.1362
EURSGD,20080521,005800,2.1362,2.1362,2.1361,2.1361
EURSGD,20080521,005900,2.1360,2.1360,2.1356,2.1356
EURSGD,20080521,010000,2.1355,2.1355,2.1352,2.1352
EURSGD,20080521,010100,2.1352,2.1352,2.1349,2.1349
EURSGD,20080521,010200,2.1348,2.1348,2.1344,2.1344
EURSGD,20080521,010300,2.1343,2.1344,2.1343,2.1344
EURSGD,20080521,010400,2.1344,2.1347,2.1344,2.1347
EURSGD,20080521,010500,2.1348,2.1354,2.1348,2.1354
EURSGD,20080521,010600,2.1355,2.1358,2.1355,2.1358
EURSGD,20080521,010700,2.1359,2.1359,2.1359,2.1359
EURSGD,20080521,010800,2.1359,2.1362,2.1359,2.1362
EURSGD,20080521,010900,2.1362,2.1364,2.1362,2.1364
EURSGD,20080521,011000,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,011100,2.1364,2.1364,2.1363,2.1363
EURSGD,20080521,011200,2.1362,2.1362,2.1361,2.1361
EURSGD,20080521,011300,2.1361,2.1361,2.1360,2.1360
EURSGD,20080521,011400,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,011500,2.1361,2.1361,2.1361,2.1361
EURSGD,20080521,011600,2.1361,2.1362,2.1361,2.1362
EURSGD,20080521,011700,2.1362,2.1362,2.1361,2.1361
EURSGD,20080521,011800,2.1361,2.1361,2.1361,2.1361
EURSGD,20080521,011900,2.1361,2.1361,2.1361,2.1361
EURSGD,20080521,012000,2.1361,2.1362,2.1361,2.1362
EURSGD,20080521,012100,2.1362,2.1363,2.1361,2.1361
EURSGD,20080521,012200,2.1361,2.1361,2.1361,2.1361
EURSGD,20080521,012300,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,012400,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,012500,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,012600,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,012700,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,012800,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,012900,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,013000,2.1363,2.1363,2.1361,2.1361
EURSGD,20080521,013100,2.1361,2.1361,2.1360,2.1360
EURSGD,20080521,013200,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,013300,2.1360,2.1362,2.1360,2.1362
EURSGD,20080521,013400,2.1362,2.1363,2.1362,2.1363
EURSGD,20080521,013500,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,013600,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,013700,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,013800,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,013900,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,014000,2.1364,2.1364,2.1364,2.1364
EURSGD,20080521,014100,2.1365,2.1365,2.1364,2.1365
EURSGD,20080521,014200,2.1367,2.1367,2.1367,2.1367
EURSGD,20080521,014300,2.1367,2.1368,2.1367,2.1368
EURSGD,20080521,014400,2.1369,2.1370,2.1369,2.1369
EURSGD,20080521,014500,2.1367,2.1367,2.1364,2.1364
EURSGD,20080521,014600,2.1365,2.1366,2.1365,2.1366
EURSGD,20080521,014700,2.1367,2.1368,2.1367,2.1368
EURSGD,20080521,014800,2.1368,2.1368,2.1367,2.1368
EURSGD,20080521,014900,2.1368,2.1368,2.1368,2.1368
EURSGD,20080521,015000,2.1367,2.1367,2.1366,2.1366
EURSGD,20080521,015100,2.1366,2.1367,2.1366,2.1367
EURSGD,20080521,015200,2.1368,2.1368,2.1368,2.1368
EURSGD,20080521,015300,2.1368,2.1370,2.1368,2.1370
EURSGD,20080521,015400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080521,015500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080521,015600,2.1368,2.1370,2.1368,2.1370
EURSGD,20080521,015700,2.1371,2.1371,2.1368,2.1368
EURSGD,20080521,015800,2.1368,2.1368,2.1368,2.1368
EURSGD,20080521,015900,2.1367,2.1367,2.1367,2.1367
EURSGD,20080521,020000,2.1367,2.1367,2.1367,2.1367
EURSGD,20080521,020100,2.1367,2.1367,2.1366,2.1367
EURSGD,20080521,020200,2.1368,2.1370,2.1368,2.1370
EURSGD,20080521,020300,2.1369,2.1370,2.1369,2.1370
EURSGD,20080521,020400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080521,020500,2.1371,2.1374,2.1371,2.1374
EURSGD,20080521,020600,2.1374,2.1375,2.1374,2.1375
EURSGD,20080521,020700,2.1375,2.1378,2.1375,2.1378
EURSGD,20080521,020800,2.1379,2.1379,2.1377,2.1377
EURSGD,20080521,020900,2.1376,2.1377,2.1375,2.1377
EURSGD,20080521,021000,2.1377,2.1380,2.1377,2.1380
EURSGD,20080521,021100,2.1381,2.1381,2.1381,2.1381
EURSGD,20080521,021200,2.1381,2.1384,2.1381,2.1384
EURSGD,20080521,021300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,021400,2.1384,2.1386,2.1384,2.1386
EURSGD,20080521,021500,2.1386,2.1388,2.1386,2.1388
EURSGD,20080521,021600,2.1389,2.1389,2.1389,2.1389
EURSGD,20080521,021700,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,021800,2.1391,2.1391,2.1389,2.1389
EURSGD,20080521,021900,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,022000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,022100,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,022200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,022300,2.1391,2.1393,2.1391,2.1393
EURSGD,20080521,022400,2.1394,2.1395,2.1394,2.1395
EURSGD,20080521,022500,2.1395,2.1397,2.1395,2.1397
EURSGD,20080521,022600,2.1397,2.1399,2.1397,2.1399
EURSGD,20080521,022700,2.1400,2.1400,2.1399,2.1399
EURSGD,20080521,022800,2.1398,2.1399,2.1398,2.1399
EURSGD,20080521,022900,2.1400,2.1404,2.1400,2.1404
EURSGD,20080521,023000,2.1404,2.1405,2.1404,2.1405
EURSGD,20080521,023100,2.1405,2.1405,2.1405,2.1405
EURSGD,20080521,023200,2.1403,2.1403,2.1401,2.1401
EURSGD,20080521,023300,2.1401,2.1401,2.1394,2.1394
EURSGD,20080521,023400,2.1393,2.1393,2.1392,2.1392
EURSGD,20080521,023500,2.1392,2.1392,2.1392,2.1392
EURSGD,20080521,023600,2.1392,2.1394,2.1392,2.1393
EURSGD,20080521,023700,2.1392,2.1392,2.1389,2.1389
EURSGD,20080521,023800,2.1389,2.1389,2.1389,2.1389
EURSGD,20080521,023900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080521,024000,2.1389,2.1389,2.1389,2.1389
EURSGD,20080521,024100,2.1389,2.1389,2.1389,2.1389
EURSGD,20080521,024200,2.1389,2.1390,2.1389,2.1390
EURSGD,20080521,024300,2.1390,2.1390,2.1390,2.1390
EURSGD,20080521,024400,2.1391,2.1392,2.1391,2.1392
EURSGD,20080521,024500,2.1393,2.1394,2.1393,2.1394
EURSGD,20080521,024600,2.1394,2.1394,2.1394,2.1394
EURSGD,20080521,024700,2.1395,2.1395,2.1395,2.1395
EURSGD,20080521,024800,2.1394,2.1395,2.1394,2.1395
EURSGD,20080521,024900,2.1396,2.1396,2.1395,2.1395
EURSGD,20080521,025000,2.1395,2.1396,2.1395,2.1396
EURSGD,20080521,025100,2.1396,2.1396,2.1396,2.1396
EURSGD,20080521,025200,2.1396,2.1398,2.1396,2.1398
EURSGD,20080521,025300,2.1398,2.1400,2.1398,2.1400
EURSGD,20080521,025400,2.1400,2.1400,2.1400,2.1400
EURSGD,20080521,025500,2.1399,2.1399,2.1398,2.1398
EURSGD,20080521,025600,2.1399,2.1399,2.1398,2.1398
EURSGD,20080521,025700,2.1396,2.1396,2.1396,2.1396
EURSGD,20080521,025800,2.1398,2.1402,2.1398,2.1402
EURSGD,20080521,025900,2.1402,2.1402,2.1398,2.1398
EURSGD,20080521,030000,2.1397,2.1399,2.1397,2.1399
EURSGD,20080521,030100,2.1399,2.1399,2.1398,2.1398
EURSGD,20080521,030200,2.1398,2.1398,2.1398,2.1398
EURSGD,20080521,030300,2.1398,2.1399,2.1398,2.1399
EURSGD,20080521,030400,2.1399,2.1400,2.1399,2.1400
EURSGD,20080521,030500,2.1400,2.1400,2.1400,2.1400
EURSGD,20080521,030600,2.1402,2.1407,2.1402,2.1407
EURSGD,20080521,030700,2.1408,2.1411,2.1406,2.1406
EURSGD,20080521,030800,2.1406,2.1406,2.1406,2.1406
EURSGD,20080521,030900,2.1402,2.1402,2.1402,2.1402
EURSGD,20080521,031000,2.1403,2.1403,2.1400,2.1400
EURSGD,20080521,031100,2.1400,2.1400,2.1400,2.1400
EURSGD,20080521,031200,2.1402,2.1411,2.1402,2.1411
EURSGD,20080521,031300,2.1412,2.1413,2.1412,2.1413
EURSGD,20080521,031400,2.1412,2.1412,2.1411,2.1411
EURSGD,20080521,031500,2.1410,2.1413,2.1410,2.1413
EURSGD,20080521,031600,2.1412,2.1423,2.1412,2.1423
EURSGD,20080521,031700,2.1422,2.1422,2.1420,2.1421
EURSGD,20080521,031800,2.1421,2.1423,2.1421,2.1423
EURSGD,20080521,031900,2.1423,2.1423,2.1416,2.1416
EURSGD,20080521,032000,2.1415,2.1416,2.1414,2.1416
EURSGD,20080521,032100,2.1416,2.1417,2.1416,2.1417
EURSGD,20080521,032200,2.1417,2.1417,2.1416,2.1416
EURSGD,20080521,032300,2.1416,2.1416,2.1414,2.1414
EURSGD,20080521,032400,2.1413,2.1413,2.1410,2.1410
EURSGD,20080521,032500,2.1409,2.1409,2.1407,2.1407
EURSGD,20080521,032600,2.1407,2.1407,2.1406,2.1407
EURSGD,20080521,032700,2.1408,2.1409,2.1408,2.1409
EURSGD,20080521,032800,2.1406,2.1406,2.1403,2.1403
EURSGD,20080521,032900,2.1403,2.1404,2.1403,2.1403
EURSGD,20080521,033000,2.1403,2.1403,2.1400,2.1400
EURSGD,20080521,033100,2.1399,2.1399,2.1398,2.1398
EURSGD,20080521,033200,2.1398,2.1398,2.1398,2.1398
EURSGD,20080521,033300,2.1396,2.1396,2.1393,2.1393
EURSGD,20080521,033400,2.1394,2.1400,2.1394,2.1400
EURSGD,20080521,033500,2.1402,2.1405,2.1402,2.1405
EURSGD,20080521,033600,2.1403,2.1403,2.1401,2.1401
EURSGD,20080521,033700,2.1401,2.1401,2.1401,2.1401
EURSGD,20080521,033800,2.1401,2.1401,2.1399,2.1399
EURSGD,20080521,033900,2.1398,2.1398,2.1394,2.1394
EURSGD,20080521,034000,2.1392,2.1392,2.1391,2.1391
EURSGD,20080521,034100,2.1391,2.1392,2.1391,2.1392
EURSGD,20080521,034200,2.1393,2.1395,2.1393,2.1395
EURSGD,20080521,034300,2.1395,2.1395,2.1394,2.1395
EURSGD,20080521,034400,2.1395,2.1395,2.1395,2.1395
EURSGD,20080521,034500,2.1396,2.1396,2.1396,2.1396
EURSGD,20080521,034600,2.1399,2.1400,2.1399,2.1400
EURSGD,20080521,034700,2.1400,2.1400,2.1397,2.1397
EURSGD,20080521,034800,2.1396,2.1398,2.1396,2.1398
EURSGD,20080521,034900,2.1398,2.1398,2.1395,2.1395
EURSGD,20080521,035000,2.1395,2.1396,2.1395,2.1396
EURSGD,20080521,035100,2.1395,2.1395,2.1395,2.1395
EURSGD,20080521,035200,2.1395,2.1395,2.1395,2.1395
EURSGD,20080521,035300,2.1395,2.1396,2.1393,2.1396
EURSGD,20080521,035400,2.1396,2.1399,2.1396,2.1399
EURSGD,20080521,035500,2.1400,2.1401,2.1400,2.1401
EURSGD,20080521,035600,2.1401,2.1401,2.1401,2.1401
EURSGD,20080521,035700,2.1402,2.1402,2.1402,2.1402
EURSGD,20080521,035800,2.1402,2.1405,2.1402,2.1405
EURSGD,20080521,035900,2.1405,2.1405,2.1405,2.1405
EURSGD,20080521,040000,2.1405,2.1405,2.1398,2.1398
EURSGD,20080521,040100,2.1395,2.1401,2.1395,2.1401
EURSGD,20080521,040200,2.1402,2.1402,2.1400,2.1400
EURSGD,20080521,040300,2.1400,2.1400,2.1400,2.1400
EURSGD,20080521,040400,2.1399,2.1399,2.1399,2.1399
EURSGD,20080521,040500,2.1399,2.1401,2.1399,2.1401
EURSGD,20080521,040600,2.1401,2.1402,2.1401,2.1402
EURSGD,20080521,040700,2.1402,2.1402,2.1398,2.1398
EURSGD,20080521,040800,2.1398,2.1398,2.1395,2.1395
EURSGD,20080521,040900,2.1395,2.1397,2.1395,2.1397
EURSGD,20080521,041000,2.1397,2.1398,2.1397,2.1398
EURSGD,20080521,041100,2.1398,2.1398,2.1398,2.1398
EURSGD,20080521,041200,2.1398,2.1398,2.1398,2.1398
EURSGD,20080521,041300,2.1396,2.1396,2.1394,2.1394
EURSGD,20080521,041400,2.1393,2.1393,2.1393,2.1393
EURSGD,20080521,041500,2.1392,2.1392,2.1392,2.1392
EURSGD,20080521,041600,2.1392,2.1393,2.1392,2.1393
EURSGD,20080521,041700,2.1393,2.1393,2.1393,2.1393
EURSGD,20080521,041800,2.1393,2.1395,2.1393,2.1395
EURSGD,20080521,041900,2.1395,2.1395,2.1395,2.1395
EURSGD,20080521,042000,2.1395,2.1395,2.1393,2.1393
EURSGD,20080521,042100,2.1393,2.1393,2.1392,2.1392
EURSGD,20080521,042200,2.1392,2.1392,2.1391,2.1391
EURSGD,20080521,042300,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,042400,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,042500,2.1392,2.1392,2.1391,2.1391
EURSGD,20080521,042600,2.1389,2.1389,2.1386,2.1387
EURSGD,20080521,042700,2.1389,2.1392,2.1389,2.1392
EURSGD,20080521,042800,2.1393,2.1393,2.1393,2.1393
EURSGD,20080521,042900,2.1393,2.1393,2.1388,2.1388
EURSGD,20080521,043000,2.1388,2.1388,2.1388,2.1388
EURSGD,20080521,043100,2.1388,2.1388,2.1388,2.1388
EURSGD,20080521,043200,2.1389,2.1389,2.1389,2.1389
EURSGD,20080521,043300,2.1388,2.1388,2.1380,2.1380
EURSGD,20080521,043400,2.1379,2.1381,2.1377,2.1381
EURSGD,20080521,043500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080521,043600,2.1380,2.1380,2.1374,2.1374
EURSGD,20080521,043700,2.1374,2.1374,2.1372,2.1372
EURSGD,20080521,043800,2.1373,2.1374,2.1373,2.1374
EURSGD,20080521,043900,2.1374,2.1374,2.1374,2.1374
EURSGD,20080521,044000,2.1375,2.1375,2.1374,2.1375
EURSGD,20080521,044100,2.1375,2.1375,2.1375,2.1375
EURSGD,20080521,044200,2.1375,2.1375,2.1375,2.1375
EURSGD,20080521,044300,2.1374,2.1374,2.1374,2.1374
EURSGD,20080521,044400,2.1374,2.1377,2.1374,2.1377
EURSGD,20080521,044500,2.1378,2.1378,2.1377,2.1378
EURSGD,20080521,044600,2.1378,2.1380,2.1378,2.1380
EURSGD,20080521,044700,2.1380,2.1380,2.1380,2.1380
EURSGD,20080521,044800,2.1380,2.1383,2.1380,2.1383
EURSGD,20080521,044900,2.1383,2.1386,2.1383,2.1386
EURSGD,20080521,045000,2.1386,2.1386,2.1386,2.1386
EURSGD,20080521,045100,2.1386,2.1386,2.1386,2.1386
EURSGD,20080521,045200,2.1386,2.1386,2.1386,2.1386
EURSGD,20080521,045300,2.1386,2.1387,2.1386,2.1386
EURSGD,20080521,045400,2.1386,2.1386,2.1386,2.1386
EURSGD,20080521,045500,2.1387,2.1388,2.1387,2.1388
EURSGD,20080521,045600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080521,045700,2.1388,2.1388,2.1387,2.1387
EURSGD,20080521,045800,2.1386,2.1386,2.1386,2.1386
EURSGD,20080521,045900,2.1385,2.1385,2.1384,2.1384
EURSGD,20080521,050000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,050100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,050200,2.1384,2.1386,2.1384,2.1386
EURSGD,20080521,050300,2.1386,2.1386,2.1386,2.1386
EURSGD,20080521,050400,2.1386,2.1386,2.1385,2.1385
EURSGD,20080521,050500,2.1385,2.1385,2.1385,2.1385
EURSGD,20080521,050600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,050700,2.1384,2.1385,2.1384,2.1384
EURSGD,20080521,050800,2.1382,2.1382,2.1381,2.1381
EURSGD,20080521,050900,2.1378,2.1378,2.1378,2.1378
EURSGD,20080521,051000,2.1378,2.1378,2.1378,2.1378
EURSGD,20080521,051100,2.1377,2.1377,2.1377,2.1377
EURSGD,20080521,051200,2.1379,2.1379,2.1379,2.1379
EURSGD,20080521,051300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080521,051400,2.1381,2.1382,2.1381,2.1382
EURSGD,20080521,051500,2.1383,2.1384,2.1383,2.1384
EURSGD,20080521,051600,2.1385,2.1385,2.1384,2.1384
EURSGD,20080521,051700,2.1384,2.1385,2.1384,2.1385
EURSGD,20080521,051800,2.1387,2.1388,2.1387,2.1388
EURSGD,20080521,051900,2.1388,2.1388,2.1387,2.1387
EURSGD,20080521,052000,2.1387,2.1387,2.1386,2.1386
EURSGD,20080521,052100,2.1386,2.1386,2.1385,2.1385
EURSGD,20080521,052200,2.1385,2.1385,2.1385,2.1385
EURSGD,20080521,052300,2.1385,2.1385,2.1385,2.1385
EURSGD,20080521,052400,2.1385,2.1385,2.1385,2.1385
EURSGD,20080521,052500,2.1385,2.1385,2.1385,2.1385
EURSGD,20080521,052600,2.1385,2.1385,2.1384,2.1384
EURSGD,20080521,052700,2.1382,2.1382,2.1382,2.1382
EURSGD,20080521,052800,2.1381,2.1381,2.1381,2.1381
EURSGD,20080521,052900,2.1381,2.1384,2.1381,2.1384
EURSGD,20080521,053000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,053100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,053200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,053300,2.1384,2.1384,2.1381,2.1381
EURSGD,20080521,053400,2.1380,2.1380,2.1378,2.1378
EURSGD,20080521,053500,2.1378,2.1379,2.1378,2.1378
EURSGD,20080521,053600,2.1378,2.1378,2.1377,2.1377
EURSGD,20080521,053700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080521,053800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080521,053900,2.1378,2.1380,2.1378,2.1380
EURSGD,20080521,054000,2.1380,2.1381,2.1380,2.1381
EURSGD,20080521,054100,2.1381,2.1381,2.1380,2.1380
EURSGD,20080521,054200,2.1380,2.1381,2.1380,2.1381
EURSGD,20080521,054300,2.1381,2.1381,2.1379,2.1379
EURSGD,20080521,054400,2.1378,2.1378,2.1378,2.1378
EURSGD,20080521,054500,2.1378,2.1378,2.1378,2.1378
EURSGD,20080521,054600,2.1378,2.1378,2.1378,2.1378
EURSGD,20080521,054700,2.1378,2.1378,2.1378,2.1378
EURSGD,20080521,054800,2.1378,2.1379,2.1374,2.1374
EURSGD,20080521,054900,2.1372,2.1372,2.1371,2.1371
EURSGD,20080521,055000,2.1370,2.1370,2.1368,2.1368
EURSGD,20080521,055100,2.1368,2.1372,2.1368,2.1372
EURSGD,20080521,055200,2.1374,2.1377,2.1374,2.1377
EURSGD,20080521,055300,2.1377,2.1380,2.1377,2.1380
EURSGD,20080521,055400,2.1382,2.1386,2.1382,2.1386
EURSGD,20080521,055500,2.1385,2.1385,2.1384,2.1384
EURSGD,20080521,055600,2.1384,2.1384,2.1382,2.1382
EURSGD,20080521,055700,2.1383,2.1384,2.1383,2.1384
EURSGD,20080521,055800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,055900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,060000,2.1383,2.1383,2.1382,2.1382
EURSGD,20080521,060100,2.1383,2.1388,2.1383,2.1384
EURSGD,20080521,060200,2.1382,2.1382,2.1377,2.1377
EURSGD,20080521,060300,2.1377,2.1377,2.1377,2.1377
EURSGD,20080521,060400,2.1375,2.1375,2.1375,2.1375
EURSGD,20080521,060500,2.1374,2.1374,2.1374,2.1374
EURSGD,20080521,060600,2.1374,2.1375,2.1374,2.1375
EURSGD,20080521,060700,2.1375,2.1375,2.1375,2.1375
EURSGD,20080521,060800,2.1375,2.1375,2.1375,2.1375
EURSGD,20080521,060900,2.1375,2.1377,2.1375,2.1377
EURSGD,20080521,061000,2.1377,2.1378,2.1375,2.1375
EURSGD,20080521,061100,2.1374,2.1374,2.1374,2.1374
EURSGD,20080521,061200,2.1374,2.1374,2.1372,2.1372
EURSGD,20080521,061300,2.1371,2.1371,2.1371,2.1371
EURSGD,20080521,061400,2.1371,2.1371,2.1367,2.1367
EURSGD,20080521,061500,2.1364,2.1364,2.1363,2.1363
EURSGD,20080521,061600,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,061700,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,061800,2.1362,2.1362,2.1359,2.1359
EURSGD,20080521,061900,2.1359,2.1359,2.1357,2.1357
EURSGD,20080521,062000,2.1357,2.1357,2.1356,2.1356
EURSGD,20080521,062100,2.1356,2.1356,2.1356,2.1356
EURSGD,20080521,062200,2.1357,2.1358,2.1357,2.1358
EURSGD,20080521,062300,2.1358,2.1358,2.1357,2.1357
EURSGD,20080521,062400,2.1357,2.1357,2.1357,2.1357
EURSGD,20080521,062500,2.1357,2.1358,2.1357,2.1357
EURSGD,20080521,062600,2.1357,2.1358,2.1357,2.1358
EURSGD,20080521,062700,2.1359,2.1363,2.1359,2.1363
EURSGD,20080521,062800,2.1364,2.1368,2.1364,2.1368
EURSGD,20080521,062900,2.1368,2.1368,2.1366,2.1366
EURSGD,20080521,063000,2.1366,2.1367,2.1366,2.1367
EURSGD,20080521,063100,2.1367,2.1371,2.1367,2.1371
EURSGD,20080521,063200,2.1371,2.1371,2.1370,2.1370
EURSGD,20080521,063300,2.1368,2.1368,2.1367,2.1367
EURSGD,20080521,063400,2.1366,2.1366,2.1365,2.1365
EURSGD,20080521,063500,2.1365,2.1365,2.1365,2.1365
EURSGD,20080521,063600,2.1363,2.1365,2.1363,2.1365
EURSGD,20080521,063700,2.1366,2.1367,2.1365,2.1365
EURSGD,20080521,063800,2.1365,2.1365,2.1362,2.1362
EURSGD,20080521,063900,2.1361,2.1362,2.1361,2.1362
EURSGD,20080521,064000,2.1363,2.1365,2.1363,2.1365
EURSGD,20080521,064100,2.1365,2.1365,2.1365,2.1365
EURSGD,20080521,064200,2.1365,2.1365,2.1365,2.1365
EURSGD,20080521,064300,2.1364,2.1364,2.1364,2.1364
EURSGD,20080521,064400,2.1364,2.1364,2.1364,2.1364
EURSGD,20080521,064500,2.1365,2.1365,2.1365,2.1365
EURSGD,20080521,064600,2.1365,2.1365,2.1365,2.1365
EURSGD,20080521,064700,2.1366,2.1366,2.1366,2.1366
EURSGD,20080521,064800,2.1364,2.1364,2.1362,2.1362
EURSGD,20080521,064900,2.1361,2.1361,2.1360,2.1360
EURSGD,20080521,065000,2.1360,2.1361,2.1360,2.1361
EURSGD,20080521,065100,2.1361,2.1363,2.1361,2.1363
EURSGD,20080521,065200,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,065300,2.1363,2.1363,2.1363,2.1363
EURSGD,20080521,065400,2.1363,2.1365,2.1363,2.1365
EURSGD,20080521,065500,2.1365,2.1367,2.1365,2.1367
EURSGD,20080521,065600,2.1367,2.1367,2.1367,2.1367
EURSGD,20080521,065700,2.1367,2.1367,2.1367,2.1367
EURSGD,20080521,065800,2.1368,2.1369,2.1366,2.1366
EURSGD,20080521,065900,2.1366,2.1366,2.1363,2.1363
EURSGD,20080521,070000,2.1363,2.1365,2.1363,2.1365
EURSGD,20080521,070100,2.1365,2.1365,2.1363,2.1363
EURSGD,20080521,070200,2.1363,2.1363,2.1360,2.1360
EURSGD,20080521,070300,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,070400,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,070500,2.1361,2.1361,2.1359,2.1359
EURSGD,20080521,070600,2.1359,2.1359,2.1356,2.1356
EURSGD,20080521,070700,2.1355,2.1355,2.1353,2.1353
EURSGD,20080521,070800,2.1353,2.1355,2.1352,2.1355
EURSGD,20080521,070900,2.1356,2.1361,2.1356,2.1361
EURSGD,20080521,071000,2.1359,2.1359,2.1358,2.1358
EURSGD,20080521,071100,2.1357,2.1358,2.1357,2.1358
EURSGD,20080521,071200,2.1357,2.1357,2.1357,2.1357
EURSGD,20080521,071300,2.1357,2.1357,2.1357,2.1357
EURSGD,20080521,071400,2.1357,2.1357,2.1356,2.1356
EURSGD,20080521,071500,2.1356,2.1357,2.1356,2.1357
EURSGD,20080521,071600,2.1357,2.1357,2.1357,2.1357
EURSGD,20080521,071700,2.1357,2.1358,2.1357,2.1358
EURSGD,20080521,071800,2.1359,2.1360,2.1359,2.1360
EURSGD,20080521,071900,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,072000,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,072100,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,072200,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,072300,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,072400,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,072500,2.1361,2.1361,2.1361,2.1361
EURSGD,20080521,072600,2.1362,2.1362,2.1362,2.1362
EURSGD,20080521,072700,2.1361,2.1361,2.1361,2.1361
EURSGD,20080521,072800,2.1360,2.1360,2.1360,2.1360
EURSGD,20080521,072900,2.1360,2.1363,2.1360,2.1363
EURSGD,20080521,073000,2.1363,2.1365,2.1363,2.1365
EURSGD,20080521,073100,2.1365,2.1367,2.1365,2.1367
EURSGD,20080521,073200,2.1368,2.1370,2.1368,2.1370
EURSGD,20080521,073300,2.1372,2.1372,2.1372,2.1372
EURSGD,20080521,073400,2.1372,2.1374,2.1372,2.1374
EURSGD,20080521,073500,2.1374,2.1378,2.1374,2.1378
EURSGD,20080521,073600,2.1379,2.1379,2.1378,2.1378
EURSGD,20080521,073700,2.1378,2.1378,2.1378,2.1378
EURSGD,20080521,073800,2.1379,2.1379,2.1379,2.1379
EURSGD,20080521,073900,2.1379,2.1379,2.1378,2.1378
EURSGD,20080521,074000,2.1378,2.1378,2.1375,2.1375
EURSGD,20080521,074100,2.1374,2.1374,2.1372,2.1372
EURSGD,20080521,074200,2.1372,2.1372,2.1372,2.1372
EURSGD,20080521,074300,2.1372,2.1372,2.1371,2.1371
EURSGD,20080521,074400,2.1370,2.1370,2.1369,2.1369
EURSGD,20080521,074500,2.1368,2.1368,2.1367,2.1367
EURSGD,20080521,074600,2.1367,2.1367,2.1365,2.1365
EURSGD,20080521,074700,2.1365,2.1365,2.1365,2.1365
EURSGD,20080521,074800,2.1365,2.1366,2.1365,2.1365
EURSGD,20080521,074900,2.1365,2.1365,2.1365,2.1365
EURSGD,20080521,075000,2.1365,2.1365,2.1364,2.1364
EURSGD,20080521,075100,2.1364,2.1364,2.1363,2.1363
EURSGD,20080521,075200,2.1363,2.1363,2.1362,2.1362
EURSGD,20080521,075300,2.1360,2.1360,2.1356,2.1356
EURSGD,20080521,075400,2.1354,2.1354,2.1352,2.1352
EURSGD,20080521,075500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080521,075600,2.1349,2.1356,2.1349,2.1356
EURSGD,20080521,075700,2.1357,2.1363,2.1357,2.1363
EURSGD,20080521,075800,2.1363,2.1366,2.1363,2.1366
EURSGD,20080521,075900,2.1366,2.1366,2.1366,2.1366
EURSGD,20080521,080000,2.1367,2.1367,2.1367,2.1367
EURSGD,20080521,080100,2.1368,2.1368,2.1367,2.1367
EURSGD,20080521,080200,2.1367,2.1367,2.1362,2.1362
EURSGD,20080521,080300,2.1360,2.1361,2.1358,2.1358
EURSGD,20080521,080400,2.1358,2.1358,2.1356,2.1356
EURSGD,20080521,080500,2.1356,2.1356,2.1354,2.1354
EURSGD,20080521,080600,2.1354,2.1354,2.1354,2.1354
EURSGD,20080521,080700,2.1354,2.1354,2.1352,2.1352
EURSGD,20080521,080800,2.1353,2.1356,2.1353,2.1356
EURSGD,20080521,080900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080521,081000,2.1354,2.1354,2.1349,2.1349
EURSGD,20080521,081100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080521,081200,2.1349,2.1352,2.1349,2.1352
EURSGD,20080521,081300,2.1352,2.1352,2.1352,2.1352
EURSGD,20080521,081400,2.1350,2.1351,2.1350,2.1351
EURSGD,20080521,081500,2.1350,2.1350,2.1347,2.1347
EURSGD,20080521,081600,2.1346,2.1346,2.1343,2.1343
EURSGD,20080521,081700,2.1343,2.1345,2.1343,2.1344
EURSGD,20080521,081800,2.1344,2.1344,2.1340,2.1340
EURSGD,20080521,081900,2.1340,2.1340,2.1338,2.1338
EURSGD,20080521,082000,2.1338,2.1342,2.1338,2.1342
EURSGD,20080521,082100,2.1344,2.1344,2.1344,2.1344
EURSGD,20080521,082200,2.1347,2.1348,2.1347,2.1348
EURSGD,20080521,082300,2.1348,2.1348,2.1342,2.1342
EURSGD,20080521,082400,2.1342,2.1343,2.1342,2.1343
EURSGD,20080521,082500,2.1344,2.1346,2.1344,2.1346
EURSGD,20080521,082600,2.1346,2.1350,2.1346,2.1350
EURSGD,20080521,082700,2.1350,2.1350,2.1348,2.1348
EURSGD,20080521,082800,2.1350,2.1351,2.1350,2.1351
EURSGD,20080521,082900,2.1350,2.1350,2.1350,2.1350
EURSGD,20080521,083000,2.1350,2.1350,2.1349,2.1349
EURSGD,20080521,083100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080521,083200,2.1349,2.1349,2.1347,2.1347
EURSGD,20080521,083300,2.1346,2.1346,2.1342,2.1342
EURSGD,20080521,083400,2.1341,2.1341,2.1335,2.1335
EURSGD,20080521,083500,2.1336,2.1337,2.1336,2.1336
EURSGD,20080521,083600,2.1335,2.1337,2.1335,2.1337
EURSGD,20080521,083700,2.1337,2.1340,2.1337,2.1340
EURSGD,20080521,083800,2.1340,2.1340,2.1336,2.1336
EURSGD,20080521,083900,2.1336,2.1337,2.1336,2.1337
EURSGD,20080521,084000,2.1338,2.1342,2.1338,2.1342
EURSGD,20080521,084100,2.1344,2.1345,2.1344,2.1344
EURSGD,20080521,084200,2.1344,2.1344,2.1343,2.1343
EURSGD,20080521,084300,2.1343,2.1343,2.1339,2.1339
EURSGD,20080521,084400,2.1338,2.1338,2.1337,2.1337
EURSGD,20080521,084500,2.1337,2.1338,2.1333,2.1333
EURSGD,20080521,084600,2.1331,2.1331,2.1329,2.1329
EURSGD,20080521,084700,2.1329,2.1330,2.1329,2.1329
EURSGD,20080521,084800,2.1328,2.1328,2.1327,2.1328
EURSGD,20080521,084900,2.1328,2.1328,2.1325,2.1325
EURSGD,20080521,085000,2.1324,2.1325,2.1323,2.1325
EURSGD,20080521,085100,2.1326,2.1328,2.1326,2.1328
EURSGD,20080521,085200,2.1328,2.1335,2.1328,2.1335
EURSGD,20080521,085300,2.1334,2.1335,2.1333,2.1335
EURSGD,20080521,085400,2.1335,2.1335,2.1333,2.1333
EURSGD,20080521,085500,2.1332,2.1332,2.1328,2.1329
EURSGD,20080521,085600,2.1329,2.1329,2.1325,2.1327
EURSGD,20080521,085700,2.1328,2.1329,2.1328,2.1329
EURSGD,20080521,085800,2.1330,2.1330,2.1325,2.1327
EURSGD,20080521,085900,2.1328,2.1331,2.1328,2.1331
EURSGD,20080521,090000,2.1331,2.1332,2.1329,2.1332
EURSGD,20080521,090100,2.1333,2.1333,2.1333,2.1333
EURSGD,20080521,090200,2.1333,2.1333,2.1330,2.1330
EURSGD,20080521,090300,2.1329,2.1331,2.1329,2.1331
EURSGD,20080521,090400,2.1332,2.1335,2.1332,2.1335
EURSGD,20080521,090500,2.1335,2.1336,2.1335,2.1335
EURSGD,20080521,090600,2.1336,2.1337,2.1336,2.1336
EURSGD,20080521,090700,2.1335,2.1335,2.1328,2.1328
EURSGD,20080521,090800,2.1329,2.1329,2.1329,2.1329
EURSGD,20080521,090900,2.1329,2.1330,2.1329,2.1329
EURSGD,20080521,091000,2.1329,2.1331,2.1329,2.1331
EURSGD,20080521,091100,2.1332,2.1332,2.1332,2.1332
EURSGD,20080521,091200,2.1332,2.1332,2.1332,2.1332
EURSGD,20080521,091300,2.1332,2.1332,2.1332,2.1332
EURSGD,20080521,091400,2.1331,2.1331,2.1324,2.1325
EURSGD,20080521,091500,2.1325,2.1325,2.1325,2.1325
EURSGD,20080521,091600,2.1325,2.1328,2.1325,2.1328
EURSGD,20080521,091700,2.1329,2.1330,2.1329,2.1330
EURSGD,20080521,091800,2.1333,2.1335,2.1333,2.1335
EURSGD,20080521,091900,2.1336,2.1339,2.1336,2.1339
EURSGD,20080521,092000,2.1339,2.1339,2.1337,2.1337
EURSGD,20080521,092100,2.1337,2.1345,2.1337,2.1345
EURSGD,20080521,092200,2.1345,2.1345,2.1344,2.1345
EURSGD,20080521,092300,2.1346,2.1346,2.1345,2.1345
EURSGD,20080521,092400,2.1343,2.1343,2.1342,2.1343
EURSGD,20080521,092500,2.1343,2.1346,2.1343,2.1345
EURSGD,20080521,092600,2.1345,2.1345,2.1345,2.1345
EURSGD,20080521,092700,2.1346,2.1346,2.1345,2.1345
EURSGD,20080521,092800,2.1344,2.1346,2.1344,2.1346
EURSGD,20080521,092900,2.1345,2.1354,2.1345,2.1354
EURSGD,20080521,093000,2.1356,2.1356,2.1353,2.1353
EURSGD,20080521,093100,2.1355,2.1356,2.1355,2.1356
EURSGD,20080521,093200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080521,093300,2.1358,2.1358,2.1356,2.1356
EURSGD,20080521,093400,2.1356,2.1357,2.1356,2.1357
EURSGD,20080521,093500,2.1357,2.1357,2.1356,2.1356
EURSGD,20080521,093600,2.1356,2.1356,2.1351,2.1351
EURSGD,20080521,093700,2.1351,2.1351,2.1350,2.1350
EURSGD,20080521,093800,2.1350,2.1350,2.1350,2.1350
EURSGD,20080521,093900,2.1350,2.1350,2.1349,2.1349
EURSGD,20080521,094000,2.1347,2.1347,2.1343,2.1343
EURSGD,20080521,094100,2.1342,2.1348,2.1342,2.1347
EURSGD,20080521,094200,2.1347,2.1347,2.1345,2.1345
EURSGD,20080521,094300,2.1344,2.1344,2.1343,2.1344
EURSGD,20080521,094400,2.1344,2.1348,2.1344,2.1348
EURSGD,20080521,094500,2.1349,2.1349,2.1347,2.1347
EURSGD,20080521,094600,2.1348,2.1348,2.1347,2.1347
EURSGD,20080521,094700,2.1347,2.1347,2.1347,2.1347
EURSGD,20080521,094800,2.1347,2.1347,2.1347,2.1347
EURSGD,20080521,094900,2.1347,2.1347,2.1345,2.1345
EURSGD,20080521,095000,2.1345,2.1345,2.1344,2.1344
EURSGD,20080521,095100,2.1344,2.1344,2.1342,2.1342
EURSGD,20080521,095200,2.1340,2.1340,2.1339,2.1339
EURSGD,20080521,095300,2.1338,2.1338,2.1337,2.1337
EURSGD,20080521,095400,2.1337,2.1338,2.1337,2.1338
EURSGD,20080521,095500,2.1338,2.1338,2.1337,2.1337
EURSGD,20080521,095600,2.1335,2.1335,2.1329,2.1331
EURSGD,20080521,095700,2.1332,2.1337,2.1332,2.1337
EURSGD,20080521,095800,2.1338,2.1338,2.1333,2.1333
EURSGD,20080521,095900,2.1334,2.1335,2.1332,2.1332
EURSGD,20080521,100000,2.1331,2.1331,2.1326,2.1326
EURSGD,20080521,100100,2.1325,2.1396,2.1314,2.1396
EURSGD,20080521,100200,2.1394,2.1403,2.1389,2.1389
EURSGD,20080521,100300,2.1392,2.1396,2.1391,2.1396
EURSGD,20080521,100400,2.1395,2.1400,2.1394,2.1400
EURSGD,20080521,100500,2.1403,2.1409,2.1398,2.1398
EURSGD,20080521,100600,2.1400,2.1400,2.1396,2.1397
EURSGD,20080521,100700,2.1396,2.1401,2.1396,2.1401
EURSGD,20080521,100800,2.1402,2.1409,2.1402,2.1403
EURSGD,20080521,100900,2.1402,2.1402,2.1398,2.1399
EURSGD,20080521,101000,2.1400,2.1400,2.1392,2.1392
EURSGD,20080521,101100,2.1395,2.1395,2.1391,2.1391
EURSGD,20080521,101200,2.1389,2.1389,2.1382,2.1384
EURSGD,20080521,101300,2.1385,2.1399,2.1385,2.1399
EURSGD,20080521,101400,2.1400,2.1403,2.1400,2.1400
EURSGD,20080521,101500,2.1400,2.1400,2.1395,2.1395
EURSGD,20080521,101600,2.1393,2.1393,2.1389,2.1392
EURSGD,20080521,101700,2.1393,2.1395,2.1391,2.1391
EURSGD,20080521,101800,2.1389,2.1392,2.1389,2.1391
EURSGD,20080521,101900,2.1389,2.1389,2.1385,2.1388
EURSGD,20080521,102000,2.1389,2.1389,2.1388,2.1388
EURSGD,20080521,102100,2.1388,2.1388,2.1384,2.1384
EURSGD,20080521,102200,2.1384,2.1384,2.1381,2.1381
EURSGD,20080521,102300,2.1382,2.1385,2.1382,2.1384
EURSGD,20080521,102400,2.1385,2.1386,2.1385,2.1386
EURSGD,20080521,102500,2.1385,2.1387,2.1384,2.1387
EURSGD,20080521,102600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080521,102700,2.1389,2.1391,2.1389,2.1389
EURSGD,20080521,102800,2.1388,2.1388,2.1383,2.1384
EURSGD,20080521,102900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,103000,2.1383,2.1383,2.1379,2.1379
EURSGD,20080521,103100,2.1378,2.1382,2.1378,2.1382
EURSGD,20080521,103200,2.1384,2.1385,2.1384,2.1384
EURSGD,20080521,103300,2.1385,2.1387,2.1385,2.1387
EURSGD,20080521,103400,2.1388,2.1391,2.1388,2.1391
EURSGD,20080521,103500,2.1391,2.1392,2.1389,2.1389
EURSGD,20080521,103600,2.1390,2.1392,2.1390,2.1392
EURSGD,20080521,103700,2.1395,2.1395,2.1393,2.1393
EURSGD,20080521,103800,2.1391,2.1391,2.1389,2.1389
EURSGD,20080521,103900,2.1388,2.1389,2.1388,2.1389
EURSGD,20080521,104000,2.1390,2.1397,2.1390,2.1397
EURSGD,20080521,104100,2.1398,2.1400,2.1398,2.1400
EURSGD,20080521,104200,2.1401,2.1404,2.1401,2.1402
EURSGD,20080521,104300,2.1399,2.1399,2.1398,2.1399
EURSGD,20080521,104400,2.1400,2.1400,2.1399,2.1400
EURSGD,20080521,104500,2.1400,2.1400,2.1398,2.1398
EURSGD,20080521,104600,2.1397,2.1397,2.1397,2.1397
EURSGD,20080521,104700,2.1397,2.1398,2.1397,2.1398
EURSGD,20080521,104800,2.1398,2.1400,2.1398,2.1400
EURSGD,20080521,104900,2.1401,2.1401,2.1399,2.1400
EURSGD,20080521,105000,2.1400,2.1400,2.1399,2.1400
EURSGD,20080521,105100,2.1399,2.1405,2.1399,2.1405
EURSGD,20080521,105200,2.1406,2.1406,2.1403,2.1404
EURSGD,20080521,105300,2.1405,2.1405,2.1404,2.1404
EURSGD,20080521,105400,2.1403,2.1403,2.1403,2.1403
EURSGD,20080521,105500,2.1402,2.1402,2.1400,2.1400
EURSGD,20080521,105600,2.1400,2.1401,2.1400,2.1401
EURSGD,20080521,105700,2.1401,2.1405,2.1401,2.1405
EURSGD,20080521,105800,2.1405,2.1406,2.1405,2.1406
EURSGD,20080521,105900,2.1407,2.1414,2.1407,2.1414
EURSGD,20080521,110000,2.1413,2.1415,2.1412,2.1415
EURSGD,20080521,110100,2.1414,2.1414,2.1411,2.1411
EURSGD,20080521,110200,2.1412,2.1419,2.1412,2.1419
EURSGD,20080521,110300,2.1418,2.1418,2.1409,2.1409
EURSGD,20080521,110400,2.1408,2.1408,2.1403,2.1405
EURSGD,20080521,110500,2.1402,2.1402,2.1398,2.1398
EURSGD,20080521,110600,2.1398,2.1403,2.1398,2.1402
EURSGD,20080521,110700,2.1401,2.1402,2.1399,2.1402
EURSGD,20080521,110800,2.1402,2.1402,2.1395,2.1395
EURSGD,20080521,110900,2.1394,2.1399,2.1393,2.1396
EURSGD,20080521,111000,2.1395,2.1395,2.1393,2.1393
EURSGD,20080521,111100,2.1393,2.1395,2.1393,2.1395
EURSGD,20080521,111200,2.1394,2.1394,2.1389,2.1389
EURSGD,20080521,111300,2.1386,2.1388,2.1385,2.1388
EURSGD,20080521,111400,2.1390,2.1391,2.1389,2.1391
EURSGD,20080521,111500,2.1393,2.1397,2.1393,2.1397
EURSGD,20080521,111600,2.1398,2.1400,2.1398,2.1400
EURSGD,20080521,111700,2.1402,2.1406,2.1402,2.1405
EURSGD,20080521,111800,2.1405,2.1405,2.1404,2.1404
EURSGD,20080521,111900,2.1404,2.1404,2.1403,2.1404
EURSGD,20080521,112000,2.1405,2.1406,2.1404,2.1406
EURSGD,20080521,112100,2.1405,2.1407,2.1405,2.1407
EURSGD,20080521,112200,2.1408,2.1409,2.1408,2.1409
EURSGD,20080521,112300,2.1411,2.1414,2.1411,2.1414
EURSGD,20080521,112400,2.1415,2.1423,2.1415,2.1423
EURSGD,20080521,112500,2.1424,2.1424,2.1422,2.1423
EURSGD,20080521,112600,2.1424,2.1427,2.1421,2.1421
EURSGD,20080521,112700,2.1422,2.1424,2.1422,2.1423
EURSGD,20080521,112800,2.1423,2.1424,2.1421,2.1423
EURSGD,20080521,112900,2.1423,2.1423,2.1422,2.1422
EURSGD,20080521,113000,2.1422,2.1429,2.1422,2.1429
EURSGD,20080521,113100,2.1433,2.1433,2.1428,2.1428
EURSGD,20080521,113200,2.1427,2.1430,2.1427,2.1429
EURSGD,20080521,113300,2.1428,2.1428,2.1420,2.1420
EURSGD,20080521,113400,2.1418,2.1419,2.1417,2.1419
EURSGD,20080521,113500,2.1418,2.1419,2.1416,2.1416
EURSGD,20080521,113600,2.1416,2.1416,2.1412,2.1415
EURSGD,20080521,113700,2.1415,2.1418,2.1413,2.1418
EURSGD,20080521,113800,2.1420,2.1422,2.1420,2.1422
EURSGD,20080521,113900,2.1421,2.1421,2.1419,2.1419
EURSGD,20080521,114000,2.1419,2.1419,2.1416,2.1416
EURSGD,20080521,114100,2.1415,2.1416,2.1413,2.1416
EURSGD,20080521,114200,2.1417,2.1420,2.1417,2.1420
EURSGD,20080521,114300,2.1420,2.1421,2.1418,2.1418
EURSGD,20080521,114400,2.1416,2.1416,2.1412,2.1412
EURSGD,20080521,114500,2.1412,2.1412,2.1412,2.1412
EURSGD,20080521,114600,2.1412,2.1413,2.1412,2.1413
EURSGD,20080521,114700,2.1413,2.1415,2.1413,2.1414
EURSGD,20080521,114800,2.1414,2.1414,2.1413,2.1414
EURSGD,20080521,114900,2.1416,2.1416,2.1410,2.1410
EURSGD,20080521,115000,2.1411,2.1411,2.1406,2.1406
EURSGD,20080521,115100,2.1405,2.1407,2.1405,2.1407
EURSGD,20080521,115200,2.1407,2.1413,2.1407,2.1413
EURSGD,20080521,115300,2.1411,2.1411,2.1410,2.1410
EURSGD,20080521,115400,2.1410,2.1410,2.1407,2.1407
EURSGD,20080521,115500,2.1405,2.1405,2.1404,2.1404
EURSGD,20080521,115600,2.1404,2.1406,2.1404,2.1406
EURSGD,20080521,115700,2.1406,2.1406,2.1405,2.1405
EURSGD,20080521,115800,2.1405,2.1405,2.1404,2.1404
EURSGD,20080521,115900,2.1403,2.1403,2.1403,2.1403
EURSGD,20080521,120000,2.1403,2.1403,2.1402,2.1403
EURSGD,20080521,120100,2.1403,2.1403,2.1403,2.1403
EURSGD,20080521,120200,2.1403,2.1405,2.1403,2.1405
EURSGD,20080521,120300,2.1405,2.1405,2.1405,2.1405
EURSGD,20080521,120400,2.1405,2.1405,2.1405,2.1405
EURSGD,20080521,120500,2.1406,2.1406,2.1406,2.1406
EURSGD,20080521,120600,2.1406,2.1407,2.1406,2.1407
EURSGD,20080521,120700,2.1409,2.1415,2.1409,2.1415
EURSGD,20080521,120800,2.1417,2.1417,2.1417,2.1417
EURSGD,20080521,120900,2.1417,2.1417,2.1414,2.1414
EURSGD,20080521,121000,2.1413,2.1413,2.1409,2.1409
EURSGD,20080521,121100,2.1409,2.1410,2.1409,2.1410
EURSGD,20080521,121200,2.1410,2.1410,2.1409,2.1409
EURSGD,20080521,121300,2.1409,2.1409,2.1408,2.1408
EURSGD,20080521,121400,2.1408,2.1415,2.1408,2.1413
EURSGD,20080521,121500,2.1412,2.1412,2.1410,2.1410
EURSGD,20080521,121600,2.1409,2.1411,2.1409,2.1411
EURSGD,20080521,121700,2.1411,2.1414,2.1411,2.1414
EURSGD,20080521,121800,2.1416,2.1419,2.1416,2.1419
EURSGD,20080521,121900,2.1419,2.1419,2.1419,2.1419
EURSGD,20080521,122000,2.1419,2.1420,2.1419,2.1420
EURSGD,20080521,122100,2.1421,2.1421,2.1419,2.1419
EURSGD,20080521,122200,2.1419,2.1419,2.1418,2.1418
EURSGD,20080521,122300,2.1418,2.1419,2.1418,2.1419
EURSGD,20080521,122400,2.1419,2.1419,2.1418,2.1418
EURSGD,20080521,122500,2.1418,2.1418,2.1418,2.1418
EURSGD,20080521,122600,2.1415,2.1415,2.1411,2.1411
EURSGD,20080521,122700,2.1411,2.1412,2.1411,2.1412
EURSGD,20080521,122800,2.1413,2.1414,2.1413,2.1414
EURSGD,20080521,122900,2.1415,2.1422,2.1415,2.1422
EURSGD,20080521,123000,2.1424,2.1435,2.1424,2.1435
EURSGD,20080521,123100,2.1437,2.1445,2.1437,2.1445
EURSGD,20080521,123200,2.1444,2.1445,2.1442,2.1445
EURSGD,20080521,123300,2.1446,2.1450,2.1446,2.1450
EURSGD,20080521,123400,2.1449,2.1449,2.1449,2.1449
EURSGD,20080521,123500,2.1451,2.1455,2.1451,2.1455
EURSGD,20080521,123600,2.1455,2.1455,2.1453,2.1453
EURSGD,20080521,123700,2.1451,2.1451,2.1447,2.1447
EURSGD,20080521,123800,2.1446,2.1447,2.1446,2.1446
EURSGD,20080521,123900,2.1445,2.1445,2.1445,2.1445
EURSGD,20080521,124000,2.1444,2.1444,2.1444,2.1444
EURSGD,20080521,124100,2.1444,2.1444,2.1443,2.1444
EURSGD,20080521,124200,2.1444,2.1446,2.1444,2.1446
EURSGD,20080521,124300,2.1447,2.1447,2.1446,2.1446
EURSGD,20080521,124400,2.1444,2.1444,2.1442,2.1442
EURSGD,20080521,124500,2.1440,2.1440,2.1437,2.1437
EURSGD,20080521,124600,2.1437,2.1437,2.1435,2.1437
EURSGD,20080521,124700,2.1437,2.1438,2.1437,2.1438
EURSGD,20080521,124800,2.1437,2.1437,2.1437,2.1437
EURSGD,20080521,124900,2.1437,2.1437,2.1435,2.1435
EURSGD,20080521,125000,2.1435,2.1439,2.1435,2.1439
EURSGD,20080521,125100,2.1440,2.1443,2.1439,2.1443
EURSGD,20080521,125200,2.1444,2.1448,2.1444,2.1448
EURSGD,20080521,125300,2.1449,2.1449,2.1439,2.1439
EURSGD,20080521,125400,2.1435,2.1435,2.1425,2.1427
EURSGD,20080521,125500,2.1428,2.1428,2.1428,2.1428
EURSGD,20080521,125600,2.1428,2.1429,2.1427,2.1427
EURSGD,20080521,125700,2.1426,2.1426,2.1422,2.1422
EURSGD,20080521,125800,2.1423,2.1424,2.1423,2.1423
EURSGD,20080521,125900,2.1422,2.1422,2.1407,2.1407
EURSGD,20080521,130000,2.1405,2.1405,2.1402,2.1402
EURSGD,20080521,130100,2.1405,2.1408,2.1404,2.1405
EURSGD,20080521,130200,2.1405,2.1407,2.1405,2.1407
EURSGD,20080521,130300,2.1408,2.1412,2.1408,2.1412
EURSGD,20080521,130400,2.1412,2.1412,2.1409,2.1409
EURSGD,20080521,130500,2.1409,2.1409,2.1407,2.1407
EURSGD,20080521,130600,2.1408,2.1409,2.1407,2.1409
EURSGD,20080521,130700,2.1409,2.1409,2.1406,2.1406
EURSGD,20080521,130800,2.1405,2.1409,2.1404,2.1409
EURSGD,20080521,130900,2.1409,2.1411,2.1409,2.1411
EURSGD,20080521,131000,2.1411,2.1413,2.1411,2.1413
EURSGD,20080521,131100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080521,131200,2.1416,2.1416,2.1415,2.1415
EURSGD,20080521,131300,2.1416,2.1416,2.1415,2.1415
EURSGD,20080521,131400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080521,131500,2.1416,2.1416,2.1414,2.1414
EURSGD,20080521,131600,2.1413,2.1413,2.1410,2.1410
EURSGD,20080521,131700,2.1409,2.1409,2.1407,2.1407
EURSGD,20080521,131800,2.1405,2.1405,2.1403,2.1403
EURSGD,20080521,131900,2.1408,2.1414,2.1408,2.1414
EURSGD,20080521,132000,2.1416,2.1416,2.1414,2.1414
EURSGD,20080521,132100,2.1413,2.1413,2.1409,2.1409
EURSGD,20080521,132200,2.1409,2.1409,2.1409,2.1409
EURSGD,20080521,132300,2.1411,2.1411,2.1410,2.1410
EURSGD,20080521,132400,2.1410,2.1410,2.1410,2.1410
EURSGD,20080521,132500,2.1410,2.1410,2.1408,2.1408
EURSGD,20080521,132600,2.1407,2.1407,2.1407,2.1407
EURSGD,20080521,132700,2.1407,2.1407,2.1402,2.1402
EURSGD,20080521,132800,2.1403,2.1405,2.1403,2.1405
EURSGD,20080521,132900,2.1405,2.1406,2.1405,2.1406
EURSGD,20080521,133000,2.1407,2.1409,2.1407,2.1409
EURSGD,20080521,133100,2.1409,2.1413,2.1409,2.1413
EURSGD,20080521,133200,2.1413,2.1413,2.1413,2.1413
EURSGD,20080521,133300,2.1413,2.1413,2.1413,2.1413
EURSGD,20080521,133400,2.1416,2.1416,2.1412,2.1412
EURSGD,20080521,133500,2.1412,2.1412,2.1408,2.1408
EURSGD,20080521,133600,2.1407,2.1407,2.1407,2.1407
EURSGD,20080521,133700,2.1406,2.1407,2.1406,2.1407
EURSGD,20080521,133800,2.1407,2.1407,2.1406,2.1406
EURSGD,20080521,133900,2.1406,2.1406,2.1405,2.1405
EURSGD,20080521,134000,2.1405,2.1405,2.1402,2.1402
EURSGD,20080521,134100,2.1404,2.1410,2.1404,2.1410
EURSGD,20080521,134200,2.1411,2.1412,2.1410,2.1410
EURSGD,20080521,134300,2.1411,2.1411,2.1409,2.1411
EURSGD,20080521,134400,2.1412,2.1414,2.1412,2.1414
EURSGD,20080521,134500,2.1414,2.1414,2.1413,2.1413
EURSGD,20080521,134600,2.1414,2.1414,2.1412,2.1414
EURSGD,20080521,134700,2.1415,2.1415,2.1411,2.1411
EURSGD,20080521,134800,2.1412,2.1412,2.1409,2.1409
EURSGD,20080521,134900,2.1409,2.1409,2.1409,2.1409
EURSGD,20080521,135000,2.1409,2.1409,2.1405,2.1405
EURSGD,20080521,135100,2.1405,2.1405,2.1405,2.1405
EURSGD,20080521,135200,2.1405,2.1405,2.1405,2.1405
EURSGD,20080521,135300,2.1406,2.1406,2.1406,2.1406
EURSGD,20080521,135400,2.1407,2.1409,2.1407,2.1409
EURSGD,20080521,135500,2.1409,2.1409,2.1407,2.1407
EURSGD,20080521,135600,2.1407,2.1408,2.1407,2.1408
EURSGD,20080521,135700,2.1407,2.1407,2.1406,2.1406
EURSGD,20080521,135800,2.1406,2.1407,2.1406,2.1407
EURSGD,20080521,135900,2.1407,2.1407,2.1406,2.1406
EURSGD,20080521,140000,2.1406,2.1408,2.1406,2.1408
EURSGD,20080521,140100,2.1408,2.1409,2.1407,2.1407
EURSGD,20080521,140200,2.1407,2.1407,2.1405,2.1405
EURSGD,20080521,140300,2.1403,2.1403,2.1403,2.1403
EURSGD,20080521,140400,2.1403,2.1403,2.1403,2.1403
EURSGD,20080521,140500,2.1402,2.1402,2.1401,2.1401
EURSGD,20080521,140600,2.1400,2.1400,2.1399,2.1399
EURSGD,20080521,140700,2.1399,2.1400,2.1398,2.1400
EURSGD,20080521,140800,2.1401,2.1401,2.1398,2.1398
EURSGD,20080521,140900,2.1397,2.1397,2.1395,2.1395
EURSGD,20080521,141000,2.1392,2.1393,2.1392,2.1393
EURSGD,20080521,141100,2.1393,2.1393,2.1385,2.1385
EURSGD,20080521,141200,2.1384,2.1384,2.1379,2.1379
EURSGD,20080521,141300,2.1377,2.1377,2.1377,2.1377
EURSGD,20080521,141400,2.1375,2.1377,2.1374,2.1377
EURSGD,20080521,141500,2.1377,2.1380,2.1377,2.1379
EURSGD,20080521,141600,2.1381,2.1384,2.1381,2.1384
EURSGD,20080521,141700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,141800,2.1385,2.1386,2.1385,2.1386
EURSGD,20080521,141900,2.1386,2.1386,2.1385,2.1385
EURSGD,20080521,142000,2.1385,2.1385,2.1385,2.1385
EURSGD,20080521,142100,2.1384,2.1384,2.1381,2.1381
EURSGD,20080521,142200,2.1382,2.1384,2.1382,2.1382
EURSGD,20080521,142300,2.1381,2.1381,2.1379,2.1381
EURSGD,20080521,142400,2.1382,2.1384,2.1382,2.1383
EURSGD,20080521,142500,2.1382,2.1384,2.1382,2.1384
EURSGD,20080521,142600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,142700,2.1383,2.1384,2.1383,2.1384
EURSGD,20080521,142800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,142900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,143000,2.1381,2.1381,2.1378,2.1378
EURSGD,20080521,143100,2.1377,2.1379,2.1377,2.1379
EURSGD,20080521,143200,2.1378,2.1378,2.1377,2.1377
EURSGD,20080521,143300,2.1376,2.1376,2.1372,2.1372
EURSGD,20080521,143400,2.1372,2.1373,2.1371,2.1373
EURSGD,20080521,143500,2.1376,2.1381,2.1376,2.1381
EURSGD,20080521,143600,2.1382,2.1385,2.1382,2.1385
EURSGD,20080521,143700,2.1386,2.1389,2.1386,2.1389
EURSGD,20080521,143800,2.1391,2.1391,2.1389,2.1389
EURSGD,20080521,143900,2.1391,2.1391,2.1389,2.1389
EURSGD,20080521,144000,2.1389,2.1389,2.1389,2.1389
EURSGD,20080521,144100,2.1389,2.1391,2.1389,2.1391
EURSGD,20080521,144200,2.1389,2.1389,2.1389,2.1389
EURSGD,20080521,144300,2.1389,2.1390,2.1388,2.1390
EURSGD,20080521,144400,2.1391,2.1391,2.1389,2.1389
EURSGD,20080521,144500,2.1390,2.1393,2.1390,2.1393
EURSGD,20080521,144600,2.1393,2.1393,2.1392,2.1392
EURSGD,20080521,144700,2.1393,2.1393,2.1393,2.1393
EURSGD,20080521,144800,2.1393,2.1394,2.1393,2.1393
EURSGD,20080521,144900,2.1392,2.1392,2.1391,2.1391
EURSGD,20080521,145000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,145100,2.1389,2.1389,2.1387,2.1387
EURSGD,20080521,145200,2.1387,2.1387,2.1386,2.1386
EURSGD,20080521,145300,2.1385,2.1385,2.1384,2.1384
EURSGD,20080521,145400,2.1386,2.1389,2.1386,2.1388
EURSGD,20080521,145500,2.1387,2.1388,2.1386,2.1388
EURSGD,20080521,145600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080521,145700,2.1388,2.1388,2.1387,2.1387
EURSGD,20080521,145800,2.1386,2.1386,2.1384,2.1385
EURSGD,20080521,145900,2.1385,2.1386,2.1385,2.1386
EURSGD,20080521,150000,2.1388,2.1388,2.1387,2.1387
EURSGD,20080521,150100,2.1386,2.1386,2.1386,2.1386
EURSGD,20080521,150200,2.1386,2.1388,2.1386,2.1387
EURSGD,20080521,150300,2.1387,2.1387,2.1385,2.1385
EURSGD,20080521,150400,2.1385,2.1385,2.1381,2.1381
EURSGD,20080521,150500,2.1381,2.1381,2.1374,2.1374
EURSGD,20080521,150600,2.1373,2.1373,2.1368,2.1370
EURSGD,20080521,150700,2.1370,2.1373,2.1370,2.1373
EURSGD,20080521,150800,2.1374,2.1375,2.1373,2.1373
EURSGD,20080521,150900,2.1372,2.1373,2.1372,2.1373
EURSGD,20080521,151000,2.1375,2.1380,2.1375,2.1378
EURSGD,20080521,151100,2.1377,2.1378,2.1377,2.1377
EURSGD,20080521,151200,2.1377,2.1377,2.1374,2.1374
EURSGD,20080521,151300,2.1372,2.1372,2.1371,2.1371
EURSGD,20080521,151400,2.1371,2.1372,2.1371,2.1372
EURSGD,20080521,151500,2.1373,2.1373,2.1373,2.1373
EURSGD,20080521,151600,2.1373,2.1373,2.1370,2.1370
EURSGD,20080521,151700,2.1370,2.1371,2.1370,2.1371
EURSGD,20080521,151800,2.1371,2.1371,2.1370,2.1370
EURSGD,20080521,151900,2.1368,2.1368,2.1367,2.1368
EURSGD,20080521,152000,2.1368,2.1370,2.1368,2.1370
EURSGD,20080521,152100,2.1371,2.1379,2.1371,2.1379
EURSGD,20080521,152200,2.1378,2.1378,2.1374,2.1374
EURSGD,20080521,152300,2.1373,2.1375,2.1373,2.1375
EURSGD,20080521,152400,2.1375,2.1377,2.1375,2.1375
EURSGD,20080521,152500,2.1375,2.1379,2.1375,2.1378
EURSGD,20080521,152600,2.1377,2.1377,2.1371,2.1373
EURSGD,20080521,152700,2.1374,2.1374,2.1372,2.1373
EURSGD,20080521,152800,2.1374,2.1377,2.1374,2.1377
EURSGD,20080521,152900,2.1379,2.1380,2.1379,2.1380
EURSGD,20080521,153000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080521,153100,2.1379,2.1379,2.1379,2.1379
EURSGD,20080521,153200,2.1378,2.1379,2.1377,2.1379
EURSGD,20080521,153300,2.1380,2.1380,2.1379,2.1380
EURSGD,20080521,153400,2.1380,2.1380,2.1380,2.1380
EURSGD,20080521,153500,2.1380,2.1381,2.1380,2.1381
EURSGD,20080521,153600,2.1383,2.1385,2.1383,2.1385
EURSGD,20080521,153700,2.1386,2.1386,2.1386,2.1386
EURSGD,20080521,153800,2.1386,2.1387,2.1386,2.1387
EURSGD,20080521,153900,2.1386,2.1386,2.1386,2.1386
EURSGD,20080521,154000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080521,154100,2.1385,2.1387,2.1385,2.1387
EURSGD,20080521,154200,2.1387,2.1389,2.1387,2.1388
EURSGD,20080521,154300,2.1388,2.1388,2.1387,2.1387
EURSGD,20080521,154400,2.1387,2.1396,2.1387,2.1396
EURSGD,20080521,154500,2.1397,2.1397,2.1396,2.1396
EURSGD,20080521,154600,2.1395,2.1395,2.1395,2.1395
EURSGD,20080521,154700,2.1395,2.1395,2.1394,2.1394
EURSGD,20080521,154800,2.1395,2.1401,2.1395,2.1401
EURSGD,20080521,154900,2.1399,2.1403,2.1399,2.1403
EURSGD,20080521,155000,2.1403,2.1403,2.1403,2.1403
EURSGD,20080521,155100,2.1403,2.1406,2.1403,2.1403
EURSGD,20080521,155200,2.1403,2.1405,2.1403,2.1404
EURSGD,20080521,155300,2.1403,2.1403,2.1399,2.1399
EURSGD,20080521,155400,2.1398,2.1398,2.1398,2.1398
EURSGD,20080521,155500,2.1398,2.1400,2.1398,2.1399
EURSGD,20080521,155600,2.1399,2.1399,2.1398,2.1398
EURSGD,20080521,155700,2.1399,2.1400,2.1399,2.1400
EURSGD,20080521,155800,2.1400,2.1403,2.1400,2.1403
EURSGD,20080521,155900,2.1404,2.1404,2.1403,2.1403
EURSGD,20080521,160000,2.1401,2.1403,2.1401,2.1403
EURSGD,20080521,160100,2.1404,2.1405,2.1404,2.1404
EURSGD,20080521,160200,2.1404,2.1404,2.1404,2.1404
EURSGD,20080521,160300,2.1405,2.1411,2.1405,2.1411
EURSGD,20080521,160400,2.1410,2.1410,2.1407,2.1407
EURSGD,20080521,160500,2.1406,2.1406,2.1400,2.1401
EURSGD,20080521,160600,2.1402,2.1404,2.1402,2.1404
EURSGD,20080521,160700,2.1405,2.1408,2.1405,2.1407
EURSGD,20080521,160800,2.1406,2.1406,2.1406,2.1406
EURSGD,20080521,160900,2.1406,2.1406,2.1405,2.1405
EURSGD,20080521,161000,2.1405,2.1405,2.1404,2.1404
EURSGD,20080521,161100,2.1402,2.1402,2.1399,2.1400
EURSGD,20080521,161200,2.1399,2.1399,2.1398,2.1398
EURSGD,20080521,161300,2.1398,2.1399,2.1398,2.1399
EURSGD,20080521,161400,2.1398,2.1398,2.1393,2.1393
EURSGD,20080521,161500,2.1392,2.1392,2.1391,2.1391
EURSGD,20080521,161600,2.1391,2.1391,2.1389,2.1390
EURSGD,20080521,161700,2.1390,2.1391,2.1390,2.1391
EURSGD,20080521,161800,2.1391,2.1395,2.1391,2.1395
EURSGD,20080521,161900,2.1395,2.1395,2.1393,2.1393
EURSGD,20080521,162000,2.1393,2.1393,2.1393,2.1393
EURSGD,20080521,162100,2.1393,2.1393,2.1392,2.1392
EURSGD,20080521,162200,2.1391,2.1391,2.1388,2.1391
EURSGD,20080521,162300,2.1392,2.1394,2.1392,2.1394
EURSGD,20080521,162400,2.1394,2.1394,2.1394,2.1394
EURSGD,20080521,162500,2.1394,2.1394,2.1392,2.1392
EURSGD,20080521,162600,2.1392,2.1392,2.1391,2.1391
EURSGD,20080521,162700,2.1391,2.1392,2.1391,2.1391
EURSGD,20080521,162800,2.1390,2.1390,2.1388,2.1388
EURSGD,20080521,162900,2.1388,2.1388,2.1384,2.1385
EURSGD,20080521,163000,2.1385,2.1387,2.1385,2.1387
EURSGD,20080521,163100,2.1389,2.1407,2.1389,2.1407
EURSGD,20080521,163200,2.1408,2.1409,2.1404,2.1404
EURSGD,20080521,163300,2.1405,2.1409,2.1405,2.1409
EURSGD,20080521,163400,2.1407,2.1407,2.1403,2.1403
EURSGD,20080521,163500,2.1402,2.1402,2.1397,2.1397
EURSGD,20080521,163600,2.1396,2.1398,2.1396,2.1398
EURSGD,20080521,163700,2.1396,2.1405,2.1396,2.1405
EURSGD,20080521,163800,2.1406,2.1409,2.1400,2.1400
EURSGD,20080521,163900,2.1399,2.1399,2.1397,2.1397
EURSGD,20080521,164000,2.1398,2.1398,2.1398,2.1398
EURSGD,20080521,164100,2.1396,2.1399,2.1396,2.1399
EURSGD,20080521,164200,2.1400,2.1400,2.1399,2.1399
EURSGD,20080521,164300,2.1400,2.1402,2.1400,2.1402
EURSGD,20080521,164400,2.1402,2.1402,2.1400,2.1400
EURSGD,20080521,164500,2.1400,2.1402,2.1400,2.1402
EURSGD,20080521,164600,2.1402,2.1406,2.1402,2.1406
EURSGD,20080521,164700,2.1407,2.1409,2.1407,2.1407
EURSGD,20080521,164800,2.1406,2.1406,2.1404,2.1404
EURSGD,20080521,164900,2.1405,2.1408,2.1405,2.1408
EURSGD,20080521,165000,2.1410,2.1412,2.1409,2.1412
EURSGD,20080521,165100,2.1413,2.1416,2.1412,2.1412
EURSGD,20080521,165200,2.1414,2.1416,2.1414,2.1416
EURSGD,20080521,165300,2.1416,2.1419,2.1416,2.1419
EURSGD,20080521,165400,2.1418,2.1418,2.1415,2.1416
EURSGD,20080521,165500,2.1415,2.1415,2.1412,2.1412
EURSGD,20080521,165600,2.1410,2.1410,2.1407,2.1407
EURSGD,20080521,165700,2.1407,2.1407,2.1407,2.1407
EURSGD,20080521,165800,2.1406,2.1412,2.1405,2.1412
EURSGD,20080521,165900,2.1413,2.1413,2.1408,2.1408
EURSGD,20080521,170000,2.1407,2.1410,2.1403,2.1403
EURSGD,20080521,170100,2.1403,2.1403,2.1402,2.1402
EURSGD,20080521,170200,2.1402,2.1405,2.1402,2.1405
EURSGD,20080521,170300,2.1406,2.1414,2.1406,2.1413
EURSGD,20080521,170400,2.1412,2.1413,2.1411,2.1412
EURSGD,20080521,170500,2.1411,2.1411,2.1407,2.1407
EURSGD,20080521,170600,2.1407,2.1409,2.1407,2.1409
EURSGD,20080521,170700,2.1409,2.1409,2.1407,2.1407
EURSGD,20080521,170800,2.1408,2.1410,2.1408,2.1410
EURSGD,20080521,170900,2.1409,2.1409,2.1407,2.1407
EURSGD,20080521,171000,2.1407,2.1407,2.1406,2.1406
EURSGD,20080521,171100,2.1405,2.1405,2.1401,2.1401
EURSGD,20080521,171200,2.1400,2.1402,2.1400,2.1402
EURSGD,20080521,171300,2.1402,2.1403,2.1402,2.1403
EURSGD,20080521,171400,2.1402,2.1402,2.1402,2.1402
EURSGD,20080521,171500,2.1402,2.1402,2.1400,2.1400
EURSGD,20080521,171600,2.1399,2.1400,2.1398,2.1399
EURSGD,20080521,171700,2.1400,2.1400,2.1400,2.1400
EURSGD,20080521,171800,2.1400,2.1403,2.1400,2.1403
EURSGD,20080521,171900,2.1404,2.1405,2.1404,2.1405
EURSGD,20080521,172000,2.1406,2.1409,2.1406,2.1409
EURSGD,20080521,172100,2.1410,2.1411,2.1410,2.1411
EURSGD,20080521,172200,2.1411,2.1411,2.1409,2.1409
EURSGD,20080521,172300,2.1409,2.1412,2.1409,2.1412
EURSGD,20080521,172400,2.1412,2.1412,2.1410,2.1410
EURSGD,20080521,172500,2.1410,2.1410,2.1410,2.1410
EURSGD,20080521,172600,2.1409,2.1409,2.1403,2.1403
EURSGD,20080521,172700,2.1402,2.1402,2.1400,2.1400
EURSGD,20080521,172800,2.1399,2.1399,2.1398,2.1399
EURSGD,20080521,172900,2.1399,2.1399,2.1398,2.1399
EURSGD,20080521,173000,2.1400,2.1401,2.1399,2.1400
EURSGD,20080521,173100,2.1401,2.1402,2.1400,2.1402
EURSGD,20080521,173200,2.1403,2.1405,2.1403,2.1405
EURSGD,20080521,173300,2.1407,2.1407,2.1407,2.1407
EURSGD,20080521,173400,2.1407,2.1407,2.1405,2.1405
EURSGD,20080521,173500,2.1405,2.1407,2.1405,2.1407
EURSGD,20080521,173600,2.1406,2.1406,2.1405,2.1405
EURSGD,20080521,173700,2.1405,2.1405,2.1405,2.1405
EURSGD,20080521,173800,2.1405,2.1406,2.1405,2.1405
EURSGD,20080521,173900,2.1403,2.1403,2.1402,2.1402
EURSGD,20080521,174000,2.1403,2.1405,2.1403,2.1405
EURSGD,20080521,174100,2.1405,2.1405,2.1402,2.1402
EURSGD,20080521,174200,2.1402,2.1411,2.1402,2.1411
EURSGD,20080521,174300,2.1414,2.1414,2.1409,2.1410
EURSGD,20080521,174400,2.1411,2.1411,2.1409,2.1409
EURSGD,20080521,174500,2.1410,2.1413,2.1410,2.1413
EURSGD,20080521,174600,2.1412,2.1413,2.1412,2.1413
EURSGD,20080521,174700,2.1412,2.1412,2.1411,2.1412
EURSGD,20080521,174800,2.1414,2.1418,2.1414,2.1417
EURSGD,20080521,174900,2.1418,2.1418,2.1416,2.1416
EURSGD,20080521,175000,2.1414,2.1414,2.1412,2.1412
EURSGD,20080521,175100,2.1412,2.1413,2.1412,2.1413
EURSGD,20080521,175200,2.1412,2.1412,2.1409,2.1409
EURSGD,20080521,175300,2.1409,2.1411,2.1409,2.1409
EURSGD,20080521,175400,2.1407,2.1407,2.1405,2.1405
EURSGD,20080521,175500,2.1404,2.1405,2.1403,2.1405
EURSGD,20080521,175600,2.1405,2.1405,2.1405,2.1405
EURSGD,20080521,175700,2.1405,2.1405,2.1403,2.1403
EURSGD,20080521,175800,2.1403,2.1404,2.1403,2.1404
EURSGD,20080521,175900,2.1405,2.1407,2.1405,2.1407
EURSGD,20080521,180000,2.1408,2.1408,2.1407,2.1408
EURSGD,20080521,180100,2.1408,2.1409,2.1408,2.1409
EURSGD,20080521,180200,2.1409,2.1409,2.1408,2.1408
EURSGD,20080521,180300,2.1409,2.1412,2.1409,2.1412
EURSGD,20080521,180400,2.1412,2.1412,2.1412,2.1412
EURSGD,20080521,180500,2.1412,2.1412,2.1411,2.1411
EURSGD,20080521,180600,2.1411,2.1411,2.1409,2.1409
EURSGD,20080521,180700,2.1408,2.1409,2.1408,2.1409
EURSGD,20080521,180800,2.1410,2.1410,2.1410,2.1410
EURSGD,20080521,180900,2.1410,2.1411,2.1410,2.1411
EURSGD,20080521,181000,2.1410,2.1411,2.1410,2.1411
EURSGD,20080521,181100,2.1410,2.1410,2.1403,2.1403
EURSGD,20080521,181200,2.1402,2.1402,2.1400,2.1402
EURSGD,20080521,181300,2.1402,2.1402,2.1401,2.1401
EURSGD,20080521,181400,2.1400,2.1400,2.1400,2.1400
EURSGD,20080521,181500,2.1400,2.1400,2.1399,2.1399
EURSGD,20080521,181600,2.1399,2.1399,2.1399,2.1399
EURSGD,20080521,181700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080521,181800,2.1398,2.1398,2.1398,2.1398
EURSGD,20080521,181900,2.1398,2.1398,2.1398,2.1398
EURSGD,20080521,182000,2.1398,2.1398,2.1396,2.1396
EURSGD,20080521,182100,2.1396,2.1396,2.1396,2.1396
EURSGD,20080521,182200,2.1396,2.1396,2.1396,2.1396
EURSGD,20080521,182300,2.1396,2.1396,2.1395,2.1395
EURSGD,20080521,182400,2.1396,2.1396,2.1396,2.1396
EURSGD,20080521,182500,2.1396,2.1396,2.1396,2.1396
EURSGD,20080521,182600,2.1396,2.1396,2.1396,2.1396
EURSGD,20080521,182700,2.1399,2.1399,2.1399,2.1399
EURSGD,20080521,182800,2.1399,2.1399,2.1397,2.1397
EURSGD,20080521,182900,2.1395,2.1395,2.1393,2.1395
EURSGD,20080521,183000,2.1395,2.1398,2.1395,2.1398
EURSGD,20080521,183100,2.1398,2.1398,2.1395,2.1395
EURSGD,20080521,183200,2.1394,2.1394,2.1392,2.1392
EURSGD,20080521,183300,2.1393,2.1393,2.1393,2.1393
EURSGD,20080521,183400,2.1392,2.1392,2.1391,2.1391
EURSGD,20080521,183500,2.1391,2.1391,2.1390,2.1390
EURSGD,20080521,183600,2.1390,2.1390,2.1389,2.1390
EURSGD,20080521,183700,2.1391,2.1393,2.1391,2.1393
EURSGD,20080521,183800,2.1393,2.1393,2.1392,2.1392
EURSGD,20080521,183900,2.1392,2.1392,2.1390,2.1390
EURSGD,20080521,184000,2.1389,2.1389,2.1389,2.1389
EURSGD,20080521,184100,2.1389,2.1389,2.1389,2.1389
EURSGD,20080521,184200,2.1389,2.1389,2.1389,2.1389
EURSGD,20080521,184300,2.1388,2.1388,2.1388,2.1388
EURSGD,20080521,184400,2.1388,2.1388,2.1386,2.1386
EURSGD,20080521,184500,2.1385,2.1385,2.1384,2.1384
EURSGD,20080521,184600,2.1384,2.1385,2.1384,2.1385
EURSGD,20080521,184700,2.1385,2.1385,2.1385,2.1385
EURSGD,20080521,184800,2.1385,2.1385,2.1384,2.1384
EURSGD,20080521,184900,2.1383,2.1383,2.1379,2.1379
EURSGD,20080521,185000,2.1379,2.1379,2.1378,2.1378
EURSGD,20080521,185100,2.1378,2.1379,2.1378,2.1379
EURSGD,20080521,185200,2.1378,2.1379,2.1378,2.1379
EURSGD,20080521,185300,2.1381,2.1381,2.1379,2.1379
EURSGD,20080521,185400,2.1379,2.1380,2.1379,2.1380
EURSGD,20080521,185500,2.1380,2.1381,2.1380,2.1381
EURSGD,20080521,185600,2.1382,2.1384,2.1382,2.1384
EURSGD,20080521,185700,2.1382,2.1382,2.1379,2.1379
EURSGD,20080521,185800,2.1378,2.1380,2.1378,2.1380
EURSGD,20080521,185900,2.1380,2.1380,2.1380,2.1380
EURSGD,20080521,190000,2.1381,2.1382,2.1381,2.1382
EURSGD,20080521,190100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080521,190200,2.1382,2.1382,2.1382,2.1382
EURSGD,20080521,190300,2.1380,2.1380,2.1377,2.1379
EURSGD,20080521,190400,2.1379,2.1379,2.1378,2.1378
EURSGD,20080521,190500,2.1377,2.1378,2.1377,2.1378
EURSGD,20080521,190600,2.1377,2.1381,2.1377,2.1381
EURSGD,20080521,190700,2.1382,2.1386,2.1382,2.1386
EURSGD,20080521,190800,2.1388,2.1391,2.1388,2.1391
EURSGD,20080521,190900,2.1391,2.1395,2.1391,2.1395
EURSGD,20080521,191000,2.1395,2.1395,2.1395,2.1395
EURSGD,20080521,191100,2.1393,2.1393,2.1393,2.1393
EURSGD,20080521,191200,2.1393,2.1393,2.1388,2.1388
EURSGD,20080521,191300,2.1388,2.1388,2.1387,2.1388
EURSGD,20080521,191400,2.1389,2.1389,2.1389,2.1389
EURSGD,20080521,191500,2.1389,2.1389,2.1389,2.1389
EURSGD,20080521,191600,2.1389,2.1389,2.1388,2.1388
EURSGD,20080521,191700,2.1388,2.1388,2.1387,2.1387
EURSGD,20080521,191800,2.1387,2.1387,2.1387,2.1387
EURSGD,20080521,191900,2.1386,2.1386,2.1385,2.1386
EURSGD,20080521,192000,2.1386,2.1389,2.1386,2.1389
EURSGD,20080521,192100,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,192200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,192300,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,192400,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,192500,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,192600,2.1392,2.1392,2.1392,2.1392
EURSGD,20080521,192700,2.1394,2.1394,2.1394,2.1394
EURSGD,20080521,192800,2.1394,2.1396,2.1394,2.1396
EURSGD,20080521,192900,2.1396,2.1396,2.1395,2.1395
EURSGD,20080521,193000,2.1395,2.1395,2.1395,2.1395
EURSGD,20080521,193100,2.1395,2.1395,2.1393,2.1393
EURSGD,20080521,193200,2.1393,2.1393,2.1392,2.1392
EURSGD,20080521,193300,2.1391,2.1391,2.1389,2.1389
EURSGD,20080521,193400,2.1390,2.1391,2.1390,2.1391
EURSGD,20080521,193500,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,193600,2.1391,2.1393,2.1391,2.1393
EURSGD,20080521,193700,2.1395,2.1395,2.1393,2.1393
EURSGD,20080521,193800,2.1393,2.1393,2.1392,2.1392
EURSGD,20080521,193900,2.1392,2.1392,2.1392,2.1392
EURSGD,20080521,194000,2.1392,2.1393,2.1391,2.1391
EURSGD,20080521,194100,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,194200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,194300,2.1391,2.1391,2.1391,2.1391
EURSGD,20080521,194400,2.1391,2.1391,2.1390,2.1390
EURSGD,20080521,194500,2.1391,2.1395,2.1391,2.1395
EURSGD,20080521,194600,2.1398,2.1400,2.1398,2.1399
EURSGD,20080521,194700,2.1399,2.1402,2.1399,2.1401
EURSGD,20080521,194800,2.1400,2.1400,2.1398,2.1398
EURSGD,20080521,194900,2.1398,2.1398,2.1398,2.1398
EURSGD,20080521,195000,2.1398,2.1398,2.1396,2.1396
EURSGD,20080521,195100,2.1396,2.1399,2.1396,2.1399
EURSGD,20080521,195200,2.1398,2.1398,2.1396,2.1396
EURSGD,20080521,195300,2.1396,2.1396,2.1395,2.1395
EURSGD,20080521,195400,2.1395,2.1395,2.1394,2.1394
EURSGD,20080521,195500,2.1395,2.1395,2.1394,2.1394
EURSGD,20080521,195600,2.1394,2.1394,2.1394,2.1394
EURSGD,20080521,195700,2.1395,2.1396,2.1395,2.1396
EURSGD,20080521,195800,2.1395,2.1396,2.1395,2.1396
EURSGD,20080521,195900,2.1396,2.1396,2.1396,2.1396
EURSGD,20080521,200000,2.1395,2.1395,2.1391,2.1391
EURSGD,20080521,200100,2.1390,2.1390,2.1382,2.1384
EURSGD,20080521,200200,2.1385,2.1388,2.1382,2.1383
EURSGD,20080521,200300,2.1381,2.1381,2.1370,2.1373
EURSGD,20080521,200400,2.1374,2.1380,2.1374,2.1379
EURSGD,20080521,200500,2.1378,2.1378,2.1374,2.1374
EURSGD,20080521,200600,2.1372,2.1377,2.1372,2.1377
EURSGD,20080521,200700,2.1377,2.1388,2.1377,2.1388
EURSGD,20080521,200800,2.1389,2.1409,2.1389,2.1409
EURSGD,20080521,200900,2.1410,2.1416,2.1410,2.1414
EURSGD,20080521,201000,2.1413,2.1416,2.1412,2.1415
EURSGD,20080521,201100,2.1414,2.1414,2.1407,2.1407
EURSGD,20080521,201200,2.1406,2.1407,2.1406,2.1407
EURSGD,20080521,201300,2.1406,2.1406,2.1398,2.1398
EURSGD,20080521,201400,2.1398,2.1398,2.1395,2.1395
EURSGD,20080521,201500,2.1396,2.1407,2.1396,2.1404
EURSGD,20080521,201600,2.1403,2.1403,2.1400,2.1400
EURSGD,20080521,201700,2.1401,2.1411,2.1401,2.1411
EURSGD,20080521,201800,2.1411,2.1411,2.1410,2.1411
EURSGD,20080521,201900,2.1410,2.1410,2.1407,2.1408
EURSGD,20080521,202000,2.1409,2.1415,2.1409,2.1415
EURSGD,20080521,202100,2.1415,2.1415,2.1413,2.1413
EURSGD,20080521,202200,2.1412,2.1412,2.1404,2.1404
EURSGD,20080521,202300,2.1403,2.1403,2.1398,2.1398
EURSGD,20080521,202400,2.1397,2.1397,2.1394,2.1394
EURSGD,20080521,202500,2.1394,2.1396,2.1394,2.1396
EURSGD,20080521,202600,2.1397,2.1402,2.1397,2.1402
EURSGD,20080521,202700,2.1403,2.1408,2.1403,2.1407
EURSGD,20080521,202800,2.1406,2.1406,2.1399,2.1401
EURSGD,20080521,202900,2.1402,2.1402,2.1399,2.1400
EURSGD,20080521,203000,2.1401,2.1402,2.1401,2.1402
EURSGD,20080521,203100,2.1402,2.1402,2.1400,2.1402
EURSGD,20080521,203200,2.1404,2.1404,2.1402,2.1402
EURSGD,20080521,203300,2.1401,2.1401,2.1400,2.1401
EURSGD,20080521,203400,2.1401,2.1401,2.1400,2.1400
EURSGD,20080521,203500,2.1399,2.1407,2.1399,2.1406
EURSGD,20080521,203600,2.1402,2.1409,2.1401,2.1409
EURSGD,20080521,203700,2.1410,2.1410,2.1405,2.1405
EURSGD,20080521,203800,2.1403,2.1403,2.1398,2.1399
EURSGD,20080521,203900,2.1400,2.1400,2.1394,2.1394
EURSGD,20080521,204000,2.1393,2.1393,2.1392,2.1392
EURSGD,20080521,204100,2.1392,2.1392,2.1392,2.1392
EURSGD,20080521,204200,2.1392,2.1397,2.1392,2.1397
EURSGD,20080521,204300,2.1398,2.1402,2.1398,2.1402
EURSGD,20080521,204400,2.1405,2.1405,2.1402,2.1402
EURSGD,20080521,204500,2.1404,2.1405,2.1404,2.1405
EURSGD,20080521,204600,2.1405,2.1405,2.1402,2.1402
EURSGD,20080521,204700,2.1401,2.1402,2.1401,2.1402
EURSGD,20080521,204800,2.1402,2.1411,2.1402,2.1411
EURSGD,20080521,204900,2.1411,2.1411,2.1410,2.1410
EURSGD,20080521,205000,2.1410,2.1412,2.1410,2.1412
EURSGD,20080521,205100,2.1412,2.1412,2.1409,2.1409
EURSGD,20080521,205200,2.1408,2.1408,2.1403,2.1403
EURSGD,20080521,205300,2.1403,2.1403,2.1403,2.1403
EURSGD,20080521,205400,2.1402,2.1408,2.1402,2.1408
EURSGD,20080521,205500,2.1407,2.1409,2.1407,2.1409
EURSGD,20080521,205600,2.1409,2.1409,2.1408,2.1408
EURSGD,20080521,205700,2.1408,2.1408,2.1408,2.1408
EURSGD,20080521,205800,2.1408,2.1408,2.1405,2.1407
EURSGD,20080521,205900,2.1408,2.1409,2.1406,2.1406
EURSGD,20080521,210000,2.1406,2.1406,2.1405,2.1405
EURSGD,20080521,210100,2.1407,2.1409,2.1407,2.1409
EURSGD,20080521,210200,2.1409,2.1414,2.1409,2.1414
EURSGD,20080521,210300,2.1415,2.1415,2.1411,2.1414
EURSGD,20080521,210400,2.1416,2.1420,2.1416,2.1420
EURSGD,20080521,210500,2.1419,2.1419,2.1419,2.1419
EURSGD,20080521,210600,2.1419,2.1419,2.1419,2.1419
EURSGD,20080521,210700,2.1421,2.1421,2.1421,2.1421
EURSGD,20080521,210800,2.1422,2.1422,2.1422,2.1422
EURSGD,20080521,210900,2.1422,2.1423,2.1422,2.1423
EURSGD,20080521,211000,2.1423,2.1423,2.1420,2.1420
EURSGD,20080521,211100,2.1421,2.1421,2.1420,2.1420
EURSGD,20080521,211200,2.1421,2.1421,2.1419,2.1419
EURSGD,20080521,211300,2.1418,2.1421,2.1418,2.1421
EURSGD,20080521,211400,2.1422,2.1424,2.1422,2.1424
EURSGD,20080521,211500,2.1424,2.1424,2.1423,2.1423
EURSGD,20080521,211600,2.1423,2.1423,2.1422,2.1422
EURSGD,20080521,211700,2.1422,2.1423,2.1422,2.1423
EURSGD,20080521,211800,2.1423,2.1425,2.1423,2.1425
EURSGD,20080521,211900,2.1425,2.1426,2.1425,2.1426
EURSGD,20080521,212000,2.1426,2.1426,2.1426,2.1426
EURSGD,20080521,212100,2.1424,2.1426,2.1424,2.1426
EURSGD,20080521,212200,2.1426,2.1426,2.1425,2.1425
EURSGD,20080521,212300,2.1424,2.1426,2.1424,2.1426
EURSGD,20080521,212400,2.1426,2.1426,2.1426,2.1426
EURSGD,20080521,212500,2.1426,2.1427,2.1426,2.1427
EURSGD,20080521,212600,2.1427,2.1427,2.1423,2.1423
EURSGD,20080521,212700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080521,212800,2.1423,2.1424,2.1423,2.1424
EURSGD,20080521,212900,2.1424,2.1424,2.1424,2.1424
EURSGD,20080521,213000,2.1424,2.1424,2.1424,2.1424
EURSGD,20080521,213100,2.1424,2.1424,2.1424,2.1424
EURSGD,20080521,213200,2.1424,2.1426,2.1424,2.1425
EURSGD,20080521,213300,2.1425,2.1425,2.1424,2.1424
EURSGD,20080521,213400,2.1424,2.1424,2.1423,2.1423
EURSGD,20080521,213500,2.1423,2.1423,2.1423,2.1423
EURSGD,20080521,213600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080521,213700,2.1424,2.1424,2.1424,2.1424
EURSGD,20080521,213800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080521,213900,2.1423,2.1423,2.1422,2.1422
EURSGD,20080521,214000,2.1422,2.1422,2.1422,2.1422
EURSGD,20080521,214100,2.1422,2.1423,2.1422,2.1423
EURSGD,20080521,214200,2.1424,2.1425,2.1424,2.1425
EURSGD,20080521,214300,2.1425,2.1425,2.1422,2.1422
EURSGD,20080521,214400,2.1421,2.1421,2.1420,2.1420
EURSGD,20080521,214500,2.1420,2.1425,2.1420,2.1425
EURSGD,20080521,214600,2.1423,2.1423,2.1421,2.1421
EURSGD,20080521,214700,2.1419,2.1419,2.1418,2.1418
EURSGD,20080521,214800,2.1417,2.1417,2.1417,2.1417
EURSGD,20080521,214900,2.1417,2.1417,2.1416,2.1416
EURSGD,20080521,215000,2.1416,2.1416,2.1415,2.1416
EURSGD,20080521,215100,2.1416,2.1419,2.1416,2.1419
EURSGD,20080521,215200,2.1419,2.1419,2.1419,2.1419
EURSGD,20080521,215300,2.1420,2.1420,2.1420,2.1420
EURSGD,20080521,215400,2.1420,2.1420,2.1419,2.1419
EURSGD,20080521,215500,2.1420,2.1422,2.1420,2.1422
EURSGD,20080521,215600,2.1422,2.1422,2.1420,2.1420
EURSGD,20080521,215700,2.1420,2.1420,2.1420,2.1420
EURSGD,20080521,215800,2.1420,2.1420,2.1420,2.1420
EURSGD,20080521,215900,2.1420,2.1420,2.1419,2.1419
EURSGD,20080521,220000,2.1419,2.1419,2.1418,2.1418
EURSGD,20080521,220100,2.1419,2.1419,2.1418,2.1418
EURSGD,20080521,220200,2.1419,2.1420,2.1419,2.1420
EURSGD,20080521,220300,2.1420,2.1420,2.1419,2.1419
EURSGD,20080521,220400,2.1419,2.1419,2.1418,2.1419
EURSGD,20080521,220500,2.1419,2.1419,2.1419,2.1419
EURSGD,20080521,220600,2.1419,2.1420,2.1419,2.1420
EURSGD,20080521,220700,2.1422,2.1422,2.1422,2.1422
EURSGD,20080521,220800,2.1421,2.1421,2.1420,2.1420
EURSGD,20080521,220900,2.1420,2.1420,2.1420,2.1420
EURSGD,20080521,221000,2.1420,2.1421,2.1420,2.1421
EURSGD,20080521,221100,2.1421,2.1423,2.1421,2.1423
EURSGD,20080521,221200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080521,221300,2.1423,2.1425,2.1423,2.1425
EURSGD,20080521,221400,2.1425,2.1425,2.1425,2.1425
EURSGD,20080521,221500,2.1426,2.1426,2.1426,2.1426
EURSGD,20080521,221600,2.1427,2.1427,2.1427,2.1427
EURSGD,20080521,221700,2.1427,2.1427,2.1426,2.1426
EURSGD,20080521,221800,2.1426,2.1426,2.1425,2.1425
EURSGD,20080521,221900,2.1425,2.1426,2.1425,2.1426
EURSGD,20080521,222000,2.1425,2.1425,2.1423,2.1423
EURSGD,20080521,222100,2.1423,2.1423,2.1423,2.1423
EURSGD,20080521,222200,2.1423,2.1423,2.1422,2.1422
EURSGD,20080521,222300,2.1422,2.1422,2.1422,2.1422
EURSGD,20080521,222400,2.1422,2.1422,2.1422,2.1422
EURSGD,20080521,222500,2.1422,2.1422,2.1421,2.1421
EURSGD,20080521,222600,2.1421,2.1421,2.1421,2.1421
EURSGD,20080521,222700,2.1421,2.1421,2.1420,2.1420
EURSGD,20080521,222800,2.1420,2.1420,2.1420,2.1420
EURSGD,20080521,222900,2.1420,2.1420,2.1420,2.1420
EURSGD,20080521,223000,2.1420,2.1420,2.1420,2.1420
EURSGD,20080521,223100,2.1420,2.1421,2.1420,2.1421
EURSGD,20080521,223200,2.1421,2.1423,2.1421,2.1423
EURSGD,20080521,223300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080521,223400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080521,223500,2.1424,2.1424,2.1423,2.1423
EURSGD,20080521,223600,2.1422,2.1422,2.1422,2.1422
EURSGD,20080521,223700,2.1422,2.1422,2.1421,2.1421
EURSGD,20080521,223800,2.1421,2.1421,2.1420,2.1421
EURSGD,20080521,223900,2.1421,2.1422,2.1421,2.1422
EURSGD,20080521,224000,2.1422,2.1423,2.1422,2.1423
EURSGD,20080521,224100,2.1423,2.1424,2.1423,2.1424
EURSGD,20080521,224200,2.1424,2.1425,2.1423,2.1423
EURSGD,20080521,224300,2.1423,2.1425,2.1423,2.1425
EURSGD,20080521,224400,2.1425,2.1425,2.1423,2.1423
EURSGD,20080521,224500,2.1423,2.1423,2.1423,2.1423
EURSGD,20080521,224600,2.1422,2.1422,2.1420,2.1420
EURSGD,20080521,224700,2.1418,2.1419,2.1418,2.1419
EURSGD,20080521,224800,2.1419,2.1419,2.1419,2.1419
EURSGD,20080521,224900,2.1420,2.1421,2.1420,2.1421
EURSGD,20080521,225000,2.1422,2.1423,2.1421,2.1421
EURSGD,20080521,225100,2.1423,2.1423,2.1423,2.1423
EURSGD,20080521,225200,2.1423,2.1424,2.1423,2.1424
EURSGD,20080521,225300,2.1423,2.1424,2.1423,2.1424
EURSGD,20080521,225400,2.1425,2.1426,2.1425,2.1426
EURSGD,20080521,225500,2.1426,2.1427,2.1426,2.1427
EURSGD,20080521,225600,2.1427,2.1427,2.1427,2.1427
EURSGD,20080521,225700,2.1427,2.1428,2.1427,2.1428
EURSGD,20080521,225800,2.1430,2.1430,2.1430,2.1430
EURSGD,20080521,225900,2.1430,2.1431,2.1430,2.1430
EURSGD,20080521,230000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080521,230100,2.1430,2.1430,2.1426,2.1426
EURSGD,20080521,230200,2.1425,2.1425,2.1425,2.1425
EURSGD,20080521,230300,2.1425,2.1426,2.1425,2.1426
EURSGD,20080521,230400,2.1426,2.1427,2.1426,2.1427
EURSGD,20080521,230500,2.1427,2.1427,2.1427,2.1427
EURSGD,20080521,230600,2.1427,2.1427,2.1427,2.1427
EURSGD,20080521,230700,2.1428,2.1428,2.1428,2.1428
EURSGD,20080521,230800,2.1428,2.1428,2.1426,2.1426
EURSGD,20080521,230900,2.1427,2.1427,2.1427,2.1427
EURSGD,20080521,231000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080521,231100,2.1427,2.1427,2.1427,2.1427
EURSGD,20080521,231200,2.1425,2.1425,2.1423,2.1423
EURSGD,20080521,231300,2.1422,2.1422,2.1421,2.1421
EURSGD,20080521,231400,2.1421,2.1421,2.1421,2.1421
EURSGD,20080521,231500,2.1421,2.1423,2.1421,2.1423
EURSGD,20080521,231600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080521,231700,2.1422,2.1422,2.1422,2.1422
EURSGD,20080521,231800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080521,231900,2.1423,2.1423,2.1423,2.1423
EURSGD,20080521,232000,2.1428,2.1431,2.1428,2.1431
EURSGD,20080521,232100,2.1430,2.1430,2.1429,2.1429
EURSGD,20080521,232200,2.1429,2.1430,2.1429,2.1430
EURSGD,20080521,232300,2.1430,2.1432,2.1430,2.1432
EURSGD,20080521,232400,2.1433,2.1433,2.1432,2.1432
EURSGD,20080521,232500,2.1432,2.1434,2.1432,2.1434
EURSGD,20080521,232600,2.1434,2.1434,2.1434,2.1434
EURSGD,20080521,232700,2.1434,2.1434,2.1434,2.1434
EURSGD,20080521,232800,2.1434,2.1434,2.1434,2.1434
EURSGD,20080521,232900,2.1434,2.1434,2.1433,2.1433
EURSGD,20080521,233000,2.1433,2.1433,2.1433,2.1433
EURSGD,20080521,233100,2.1434,2.1434,2.1433,2.1433
EURSGD,20080521,233200,2.1433,2.1433,2.1432,2.1432
EURSGD,20080521,233300,2.1432,2.1432,2.1432,2.1432
EURSGD,20080521,233400,2.1432,2.1432,2.1432,2.1432
EURSGD,20080521,233500,2.1433,2.1433,2.1433,2.1433
EURSGD,20080521,233600,2.1433,2.1433,2.1432,2.1432
EURSGD,20080521,233700,2.1432,2.1433,2.1432,2.1433
EURSGD,20080521,233800,2.1433,2.1433,2.1433,2.1433
EURSGD,20080521,233900,2.1433,2.1433,2.1432,2.1432
EURSGD,20080521,234000,2.1432,2.1432,2.1430,2.1430
EURSGD,20080521,234100,2.1430,2.1430,2.1429,2.1429
EURSGD,20080521,234200,2.1429,2.1429,2.1429,2.1429
EURSGD,20080521,234300,2.1429,2.1429,2.1429,2.1429
EURSGD,20080521,234400,2.1430,2.1430,2.1430,2.1430
EURSGD,20080521,234500,2.1431,2.1431,2.1431,2.1431
EURSGD,20080521,234600,2.1431,2.1431,2.1431,2.1431
EURSGD,20080521,234700,2.1431,2.1431,2.1431,2.1431
EURSGD,20080521,234800,2.1431,2.1431,2.1431,2.1431
EURSGD,20080521,234900,2.1431,2.1431,2.1431,2.1431
EURSGD,20080521,235000,2.1431,2.1431,2.1431,2.1431
EURSGD,20080521,235100,2.1431,2.1431,2.1431,2.1431
EURSGD,20080521,235200,2.1431,2.1432,2.1431,2.1432
EURSGD,20080521,235300,2.1432,2.1432,2.1432,2.1432
EURSGD,20080521,235400,2.1432,2.1433,2.1432,2.1433
EURSGD,20080521,235500,2.1433,2.1433,2.1433,2.1433
EURSGD,20080521,235600,2.1433,2.1433,2.1433,2.1433
EURSGD,20080521,235700,2.1434,2.1434,2.1434,2.1434
EURSGD,20080521,235800,2.1434,2.1434,2.1434,2.1434
EURSGD,20080521,235900,2.1434,2.1434,2.1434,2.1434
EURSGD,20080522,000000,2.1433,2.1433,2.1433,2.1433
EURZAR,20080521,000100,11.997,11.997,11.997,11.997
EURZAR,20080521,000200,11.997,11.998,11.997,11.998
EURZAR,20080521,000300,11.998,12.000,11.997,12.000
EURZAR,20080521,000400,12.000,12.000,12.000,12.000
EURZAR,20080521,000500,12.002,12.002,12.000,12.000
EURZAR,20080521,000600,11.998,11.998,11.998,11.998
EURZAR,20080521,000700,11.998,11.998,11.997,11.997
EURZAR,20080521,000800,11.997,11.997,11.997,11.997
EURZAR,20080521,000900,11.997,11.997,11.997,11.997
EURZAR,20080521,001000,11.997,11.997,11.997,11.997
EURZAR,20080521,001100,11.998,11.998,11.998,11.998
EURZAR,20080521,001200,11.998,11.998,11.998,11.998
EURZAR,20080521,001300,11.998,11.998,11.998,11.998
EURZAR,20080521,001400,11.998,11.999,11.998,11.999
EURZAR,20080521,001500,11.993,11.993,11.987,11.987
EURZAR,20080521,001600,11.987,11.987,11.987,11.987
EURZAR,20080521,001700,11.986,11.986,11.986,11.986
EURZAR,20080521,001800,11.986,11.986,11.986,11.986
EURZAR,20080521,001900,11.986,11.987,11.986,11.987
EURZAR,20080521,002000,11.987,11.988,11.987,11.988
EURZAR,20080521,002100,11.988,11.988,11.988,11.988
EURZAR,20080521,002200,11.988,11.988,11.988,11.988
EURZAR,20080521,002300,11.988,11.988,11.988,11.988
EURZAR,20080521,002400,11.988,11.988,11.988,11.988
EURZAR,20080521,002500,11.988,11.988,11.987,11.987
EURZAR,20080521,002600,11.987,11.987,11.987,11.987
EURZAR,20080521,002700,11.987,11.987,11.987,11.987
EURZAR,20080521,002800,11.987,11.987,11.987,11.987
EURZAR,20080521,002900,11.987,11.988,11.987,11.988
EURZAR,20080521,003000,11.988,11.988,11.986,11.986
EURZAR,20080521,003100,11.986,11.986,11.985,11.985
EURZAR,20080521,003200,11.985,11.985,11.985,11.985
EURZAR,20080521,003300,11.985,11.985,11.985,11.985
EURZAR,20080521,003400,11.985,11.985,11.985,11.985
EURZAR,20080521,003500,11.985,11.986,11.985,11.986
EURZAR,20080521,003600,11.986,11.987,11.986,11.987
EURZAR,20080521,003700,11.987,11.987,11.987,11.987
EURZAR,20080521,003800,11.987,11.988,11.987,11.988
EURZAR,20080521,003900,11.988,11.988,11.988,11.988
EURZAR,20080521,004000,11.988,11.988,11.987,11.988
EURZAR,20080521,004100,11.988,11.988,11.988,11.988
EURZAR,20080521,004200,11.988,11.990,11.988,11.990
EURZAR,20080521,004300,11.990,11.990,11.990,11.990
EURZAR,20080521,004400,11.991,11.991,11.991,11.991
EURZAR,20080521,004500,11.991,11.991,11.991,11.991
EURZAR,20080521,004600,11.991,11.992,11.991,11.992
EURZAR,20080521,004700,11.992,11.992,11.992,11.992
EURZAR,20080521,004800,11.992,11.992,11.992,11.992
EURZAR,20080521,004900,11.992,11.992,11.992,11.992
EURZAR,20080521,005000,11.992,11.992,11.991,11.991
EURZAR,20080521,005100,11.991,11.991,11.991,11.991
EURZAR,20080521,005200,11.990,11.990,11.990,11.990
EURZAR,20080521,005300,11.990,11.990,11.990,11.990
EURZAR,20080521,005400,11.990,11.991,11.990,11.991
EURZAR,20080521,005500,11.991,11.991,11.991,11.991
EURZAR,20080521,005600,11.991,11.991,11.991,11.991
EURZAR,20080521,005700,11.991,11.991,11.990,11.990
EURZAR,20080521,005800,11.990,11.990,11.990,11.990
EURZAR,20080521,005900,11.990,11.990,11.990,11.990
EURZAR,20080521,010000,11.990,11.990,11.990,11.990
EURZAR,20080521,010100,11.989,11.989,11.987,11.987
EURZAR,20080521,010200,11.987,11.987,11.986,11.986
EURZAR,20080521,010300,11.986,11.986,11.986,11.986
EURZAR,20080521,010400,11.986,11.986,11.986,11.986
EURZAR,20080521,010500,11.986,11.986,11.986,11.986
EURZAR,20080521,010600,11.986,11.986,11.986,11.986
EURZAR,20080521,010700,11.986,11.986,11.986,11.986
EURZAR,20080521,010800,11.986,11.986,11.986,11.986
EURZAR,20080521,010900,11.986,11.986,11.986,11.986
EURZAR,20080521,011000,11.986,11.986,11.986,11.986
EURZAR,20080521,011100,11.986,11.986,11.986,11.986
EURZAR,20080521,011200,11.986,11.986,11.986,11.986
EURZAR,20080521,011300,11.986,11.987,11.986,11.987
EURZAR,20080521,011400,11.987,11.987,11.987,11.987
EURZAR,20080521,011500,11.986,11.990,11.986,11.990
EURZAR,20080521,011600,11.993,11.993,11.993,11.993
EURZAR,20080521,011700,11.993,11.993,11.993,11.993
EURZAR,20080521,011800,11.993,11.993,11.993,11.993
EURZAR,20080521,011900,11.993,11.993,11.993,11.993
EURZAR,20080521,012000,11.993,11.993,11.993,11.993
EURZAR,20080521,012100,11.993,11.994,11.993,11.994
EURZAR,20080521,012200,11.994,11.994,11.994,11.994
EURZAR,20080521,012300,11.994,11.994,11.994,11.994
EURZAR,20080521,012400,11.995,11.995,11.994,11.994
EURZAR,20080521,012500,11.994,11.994,11.994,11.994
EURZAR,20080521,012600,11.995,11.995,11.995,11.995
EURZAR,20080521,012700,11.995,11.995,11.994,11.994
EURZAR,20080521,012800,11.994,11.994,11.994,11.994
EURZAR,20080521,012900,11.994,11.994,11.994,11.994
EURZAR,20080521,013000,11.994,11.994,11.993,11.993
EURZAR,20080521,013100,11.993,11.993,11.993,11.993
EURZAR,20080521,013200,11.993,11.993,11.993,11.993
EURZAR,20080521,013300,11.993,11.993,11.993,11.993
EURZAR,20080521,013400,11.993,11.994,11.993,11.994
EURZAR,20080521,013500,11.994,11.994,11.994,11.994
EURZAR,20080521,013600,11.994,11.994,11.994,11.994
EURZAR,20080521,013700,11.994,11.994,11.994,11.994
EURZAR,20080521,013800,11.994,11.994,11.994,11.994
EURZAR,20080521,013900,11.994,11.994,11.994,11.994
EURZAR,20080521,014000,11.994,11.994,11.994,11.994
EURZAR,20080521,014100,11.994,11.994,11.993,11.994
EURZAR,20080521,014200,11.995,11.995,11.995,11.995
EURZAR,20080521,014300,11.995,11.996,11.995,11.996
EURZAR,20080521,014400,11.996,11.997,11.996,11.997
EURZAR,20080521,014500,11.997,11.997,11.996,11.996
EURZAR,20080521,014600,11.996,11.996,11.996,11.996
EURZAR,20080521,014700,11.996,11.997,11.996,11.997
EURZAR,20080521,014800,11.997,11.997,11.996,11.996
EURZAR,20080521,014900,11.997,11.997,11.997,11.997
EURZAR,20080521,015000,11.997,11.997,11.996,11.996
EURZAR,20080521,015100,11.996,11.996,11.996,11.996
EURZAR,20080521,015200,11.996,11.997,11.996,11.997
EURZAR,20080521,015300,11.997,11.997,11.997,11.997
EURZAR,20080521,015400,11.997,11.997,11.997,11.997
EURZAR,20080521,015500,11.997,11.997,11.997,11.997
EURZAR,20080521,015600,11.997,11.997,11.996,11.996
EURZAR,20080521,015700,11.996,11.996,11.996,11.996
EURZAR,20080521,015800,11.996,11.996,11.996,11.996
EURZAR,20080521,015900,11.996,11.996,11.996,11.996
EURZAR,20080521,020000,11.996,11.996,11.996,11.996
EURZAR,20080521,020100,11.996,11.996,11.996,11.996
EURZAR,20080521,020200,11.996,11.996,11.996,11.996
EURZAR,20080521,020300,11.996,11.996,11.996,11.996
EURZAR,20080521,020400,11.996,11.996,11.996,11.996
EURZAR,20080521,020500,11.996,11.996,11.996,11.996
EURZAR,20080521,020600,11.996,11.997,11.996,11.997
EURZAR,20080521,020700,11.997,11.999,11.997,11.999
EURZAR,20080521,020800,12.000,12.000,12.000,12.000
EURZAR,20080521,020900,11.999,11.999,11.999,11.999
EURZAR,20080521,021000,12.000,12.001,12.000,12.001
EURZAR,20080521,021100,12.001,12.001,12.001,12.001
EURZAR,20080521,021200,12.001,12.002,12.001,12.002
EURZAR,20080521,021300,12.002,12.002,12.001,12.001
EURZAR,20080521,021400,12.001,12.002,12.001,12.002
EURZAR,20080521,021500,12.002,12.003,12.002,12.003
EURZAR,20080521,021600,12.003,12.003,12.003,12.003
EURZAR,20080521,021700,12.003,12.003,12.003,12.003
EURZAR,20080521,021800,12.003,12.003,12.002,12.002
EURZAR,20080521,021900,12.002,12.003,12.002,12.003
EURZAR,20080521,022000,12.003,12.003,12.003,12.003
EURZAR,20080521,022100,12.003,12.003,12.003,12.003
EURZAR,20080521,022200,12.003,12.003,12.002,12.002
EURZAR,20080521,022300,12.002,12.002,12.002,12.002
EURZAR,20080521,022400,12.002,12.003,12.002,12.003
EURZAR,20080521,022500,12.003,12.003,12.003,12.003
EURZAR,20080521,022600,12.003,12.005,12.003,12.005
EURZAR,20080521,022700,12.006,12.006,12.006,12.006
EURZAR,20080521,022800,12.006,12.006,12.006,12.006
EURZAR,20080521,022900,12.006,12.007,12.006,12.007
EURZAR,20080521,023000,12.007,12.009,12.007,12.009
EURZAR,20080521,023100,12.009,12.009,12.008,12.008
EURZAR,20080521,023200,12.007,12.007,12.006,12.006
EURZAR,20080521,023300,12.006,12.006,12.003,12.003
EURZAR,20080521,023400,12.003,12.003,12.003,12.003
EURZAR,20080521,023500,12.003,12.003,12.003,12.003
EURZAR,20080521,023600,12.004,12.005,12.004,12.005
EURZAR,20080521,023700,12.005,12.005,12.003,12.003
EURZAR,20080521,023800,12.003,12.003,12.003,12.003
EURZAR,20080521,023900,12.003,12.003,12.003,12.003
EURZAR,20080521,024000,12.003,12.003,12.003,12.003
EURZAR,20080521,024100,12.003,12.003,12.003,12.003
EURZAR,20080521,024200,12.003,12.003,12.003,12.003
EURZAR,20080521,024300,12.003,12.003,12.003,12.003
EURZAR,20080521,024400,12.003,12.005,12.003,12.005
EURZAR,20080521,024500,12.006,12.006,12.006,12.006
EURZAR,20080521,024600,12.005,12.006,12.005,12.006
EURZAR,20080521,024700,12.006,12.006,12.006,12.006
EURZAR,20080521,024800,12.006,12.007,12.006,12.007
EURZAR,20080521,024900,12.008,12.008,12.007,12.007
EURZAR,20080521,025000,12.007,12.008,12.007,12.008
EURZAR,20080521,025100,12.008,12.008,12.008,12.008
EURZAR,20080521,025200,12.008,12.009,12.008,12.009
EURZAR,20080521,025300,12.009,12.009,12.009,12.009
EURZAR,20080521,025400,12.009,12.009,12.008,12.008
EURZAR,20080521,025500,12.008,12.008,12.008,12.008
EURZAR,20080521,025600,12.009,12.009,12.008,12.008
EURZAR,20080521,025700,12.007,12.007,12.007,12.007
EURZAR,20080521,025800,12.007,12.010,12.007,12.010
EURZAR,20080521,025900,12.010,12.010,12.009,12.009
EURZAR,20080521,030000,12.008,12.012,12.008,12.012
EURZAR,20080521,030100,12.012,12.012,12.012,12.012
EURZAR,20080521,030200,12.016,12.016,12.016,12.016
EURZAR,20080521,030300,12.016,12.017,12.016,12.017
EURZAR,20080521,030400,12.017,12.017,12.017,12.017
EURZAR,20080521,030500,12.017,12.017,12.017,12.017
EURZAR,20080521,030600,12.017,12.021,12.017,12.021
EURZAR,20080521,030700,12.020,12.020,12.019,12.019
EURZAR,20080521,030800,12.019,12.019,12.019,12.019
EURZAR,20080521,030900,12.017,12.017,12.017,12.017
EURZAR,20080521,031000,12.017,12.018,12.017,12.017
EURZAR,20080521,031100,12.017,12.017,12.017,12.017
EURZAR,20080521,031200,12.018,12.023,12.018,12.023
EURZAR,20080521,031300,12.023,12.023,12.023,12.023
EURZAR,20080521,031400,12.023,12.023,12.023,12.023
EURZAR,20080521,031500,12.024,12.024,12.023,12.023
EURZAR,20080521,031600,12.024,12.030,12.024,12.030
EURZAR,20080521,031700,12.030,12.030,12.014,12.014
EURZAR,20080521,031800,12.013,12.013,12.012,12.013
EURZAR,20080521,031900,12.012,12.012,12.009,12.009
EURZAR,20080521,032000,12.008,12.008,12.008,12.008
EURZAR,20080521,032100,12.008,12.008,12.008,12.008
EURZAR,20080521,032200,12.008,12.008,12.007,12.007
EURZAR,20080521,032300,12.007,12.007,12.006,12.006
EURZAR,20080521,032400,12.006,12.006,12.004,12.004
EURZAR,20080521,032500,12.003,12.003,12.003,12.003
EURZAR,20080521,032600,12.003,12.003,12.003,12.003
EURZAR,20080521,032700,12.003,12.005,12.003,12.003
EURZAR,20080521,032800,12.003,12.016,12.003,12.014
EURZAR,20080521,032900,12.014,12.014,12.012,12.012
EURZAR,20080521,033000,12.012,12.012,12.004,12.004
EURZAR,20080521,033100,12.006,12.009,12.006,12.009
EURZAR,20080521,033200,12.009,12.009,12.009,12.009
EURZAR,20080521,033300,12.008,12.008,12.006,12.006
EURZAR,20080521,033400,12.006,12.010,12.006,12.010
EURZAR,20080521,033500,12.011,12.014,12.011,12.014
EURZAR,20080521,033600,12.014,12.016,12.014,12.016
EURZAR,20080521,033700,12.017,12.017,12.017,12.017
EURZAR,20080521,033800,12.017,12.017,12.016,12.016
EURZAR,20080521,033900,12.016,12.016,12.015,12.015
EURZAR,20080521,034000,12.014,12.014,12.014,12.014
EURZAR,20080521,034100,12.014,12.015,12.014,12.015
EURZAR,20080521,034200,12.016,12.016,12.016,12.016
EURZAR,20080521,034300,12.016,12.016,12.016,12.016
EURZAR,20080521,034400,12.016,12.016,12.016,12.016
EURZAR,20080521,034500,12.016,12.016,12.016,12.016
EURZAR,20080521,034600,12.016,12.017,12.016,12.017
EURZAR,20080521,034700,12.017,12.017,12.014,12.014
EURZAR,20080521,034800,12.014,12.014,12.014,12.014
EURZAR,20080521,034900,12.014,12.014,12.010,12.010
EURZAR,20080521,035000,12.009,12.009,12.007,12.007
EURZAR,20080521,035100,12.007,12.010,12.007,12.010
EURZAR,20080521,035200,12.010,12.010,12.010,12.010
EURZAR,20080521,035300,12.010,12.011,12.010,12.011
EURZAR,20080521,035400,12.012,12.013,12.012,12.013
EURZAR,20080521,035500,12.014,12.014,12.014,12.014
EURZAR,20080521,035600,12.014,12.014,12.014,12.014
EURZAR,20080521,035700,12.015,12.015,12.015,12.015
EURZAR,20080521,035800,12.015,12.015,12.015,12.015
EURZAR,20080521,035900,12.015,12.015,12.015,12.015
EURZAR,20080521,040000,12.016,12.016,12.012,12.012
EURZAR,20080521,040100,12.012,12.015,12.012,12.015
EURZAR,20080521,040200,12.016,12.016,12.016,12.016
EURZAR,20080521,040300,12.016,12.016,12.016,12.016
EURZAR,20080521,040400,12.016,12.016,12.013,12.013
EURZAR,20080521,040500,12.013,12.013,12.008,12.008
EURZAR,20080521,040600,12.009,12.009,12.009,12.009
EURZAR,20080521,040700,12.009,12.009,12.009,12.009
EURZAR,20080521,040800,12.009,12.010,12.009,12.010
EURZAR,20080521,040900,12.010,12.014,12.010,12.014
EURZAR,20080521,041000,12.014,12.016,12.014,12.015
EURZAR,20080521,041100,12.015,12.015,12.015,12.015
EURZAR,20080521,041200,12.015,12.015,12.015,12.015
EURZAR,20080521,041300,12.015,12.015,12.013,12.013
EURZAR,20080521,041400,12.013,12.013,12.013,12.013
EURZAR,20080521,041500,12.013,12.013,12.012,12.012
EURZAR,20080521,041600,12.012,12.012,12.012,12.012
EURZAR,20080521,041700,12.012,12.012,12.012,12.012
EURZAR,20080521,041800,12.012,12.012,12.012,12.012
EURZAR,20080521,041900,12.012,12.013,12.012,12.013
EURZAR,20080521,042000,12.013,12.013,12.013,12.013
EURZAR,20080521,042100,12.013,12.013,12.013,12.013
EURZAR,20080521,042200,12.012,12.012,12.011,12.011
EURZAR,20080521,042300,12.011,12.012,12.011,12.012
EURZAR,20080521,042400,12.012,12.012,12.012,12.012
EURZAR,20080521,042500,12.012,12.012,12.012,12.012
EURZAR,20080521,042600,12.011,12.011,12.010,12.010
EURZAR,20080521,042700,12.010,12.012,12.010,12.012
EURZAR,20080521,042800,12.013,12.013,12.013,12.013
EURZAR,20080521,042900,12.013,12.013,12.013,12.013
EURZAR,20080521,043000,12.013,12.013,12.013,12.013
EURZAR,20080521,043100,12.013,12.013,12.013,12.013
EURZAR,20080521,043200,12.013,12.013,12.013,12.013
EURZAR,20080521,043300,12.013,12.013,12.009,12.009
EURZAR,20080521,043400,12.008,12.010,12.007,12.010
EURZAR,20080521,043500,12.010,12.010,12.010,12.010
EURZAR,20080521,043600,12.009,12.009,12.007,12.007
EURZAR,20080521,043700,12.007,12.007,12.006,12.006
EURZAR,20080521,043800,12.006,12.007,12.006,12.007
EURZAR,20080521,043900,12.007,12.007,12.007,12.007
EURZAR,20080521,044000,12.007,12.007,12.007,12.007
EURZAR,20080521,044100,12.008,12.008,12.008,12.008
EURZAR,20080521,044200,12.008,12.008,12.008,12.008
EURZAR,20080521,044300,12.008,12.008,12.008,12.008
EURZAR,20080521,044400,12.008,12.008,12.007,12.007
EURZAR,20080521,044500,12.006,12.006,12.006,12.006
EURZAR,20080521,044600,12.006,12.006,12.006,12.006
EURZAR,20080521,044700,12.006,12.006,12.006,12.006
EURZAR,20080521,044800,12.006,12.007,12.006,12.007
EURZAR,20080521,044900,12.007,12.007,12.007,12.007
EURZAR,20080521,045000,12.007,12.007,12.007,12.007
EURZAR,20080521,045100,12.007,12.009,12.007,12.009
EURZAR,20080521,045200,12.009,12.009,12.008,12.008
EURZAR,20080521,045300,12.009,12.009,12.009,12.009
EURZAR,20080521,045400,12.009,12.010,12.009,12.010
EURZAR,20080521,045500,12.010,12.012,12.010,12.012
EURZAR,20080521,045600,12.012,12.012,12.011,12.011
EURZAR,20080521,045700,12.011,12.011,12.010,12.010
EURZAR,20080521,045800,12.010,12.010,12.010,12.010
EURZAR,20080521,045900,12.010,12.010,12.009,12.009
EURZAR,20080521,050000,12.009,12.009,12.009,12.009
EURZAR,20080521,050100,12.009,12.009,12.008,12.008
EURZAR,20080521,050200,12.008,12.009,12.008,12.009
EURZAR,20080521,050300,12.009,12.009,12.008,12.008
EURZAR,20080521,050400,12.008,12.008,12.008,12.008
EURZAR,20080521,050500,12.008,12.008,12.007,12.007
EURZAR,20080521,050600,12.007,12.007,12.007,12.007
EURZAR,20080521,050700,12.007,12.008,12.007,12.007
EURZAR,20080521,050800,12.007,12.007,12.006,12.006
EURZAR,20080521,050900,12.006,12.006,12.006,12.006
EURZAR,20080521,051000,12.006,12.006,12.006,12.006
EURZAR,20080521,051100,12.006,12.006,12.006,12.006
EURZAR,20080521,051200,12.007,12.007,12.007,12.007
EURZAR,20080521,051300,12.007,12.007,12.006,12.006
EURZAR,20080521,051400,12.007,12.007,12.007,12.007
EURZAR,20080521,051500,12.007,12.008,12.007,12.008
EURZAR,20080521,051600,12.007,12.007,12.007,12.007
EURZAR,20080521,051700,12.006,12.006,12.006,12.006
EURZAR,20080521,051800,12.006,12.006,12.006,12.006
EURZAR,20080521,051900,12.006,12.007,12.006,12.007
EURZAR,20080521,052000,12.007,12.007,12.007,12.007
EURZAR,20080521,052100,12.007,12.007,12.007,12.007
EURZAR,20080521,052200,12.007,12.007,12.007,12.007
EURZAR,20080521,052300,12.007,12.007,12.007,12.007
EURZAR,20080521,052400,12.007,12.008,12.007,12.008
EURZAR,20080521,052500,12.008,12.008,12.008,12.008
EURZAR,20080521,052600,12.008,12.008,12.008,12.008
EURZAR,20080521,052700,12.007,12.007,12.007,12.007
EURZAR,20080521,052800,12.007,12.007,12.007,12.007
EURZAR,20080521,052900,12.007,12.008,12.007,12.008
EURZAR,20080521,053000,12.008,12.009,12.008,12.009
EURZAR,20080521,053100,12.009,12.009,12.009,12.009
EURZAR,20080521,053200,12.009,12.009,12.009,12.009
EURZAR,20080521,053300,12.009,12.009,12.009,12.009
EURZAR,20080521,053400,12.009,12.009,12.009,12.009
EURZAR,20080521,053500,12.009,12.009,12.009,12.009
EURZAR,20080521,053600,12.009,12.009,12.007,12.007
EURZAR,20080521,053700,12.007,12.007,12.007,12.007
EURZAR,20080521,053800,12.007,12.007,12.006,12.007
EURZAR,20080521,053900,12.008,12.009,12.008,12.009
EURZAR,20080521,054000,12.009,12.009,12.009,12.009
EURZAR,20080521,054100,12.009,12.009,12.009,12.009
EURZAR,20080521,054200,12.009,12.009,12.009,12.009
EURZAR,20080521,054300,12.009,12.009,12.008,12.008
EURZAR,20080521,054400,12.008,12.009,12.008,12.009
EURZAR,20080521,054500,12.009,12.009,12.009,12.009
EURZAR,20080521,054600,12.009,12.010,12.009,12.010
EURZAR,20080521,054700,12.010,12.010,12.010,12.010
EURZAR,20080521,054800,12.010,12.010,12.010,12.010
EURZAR,20080521,054900,12.009,12.010,12.009,12.010
EURZAR,20080521,055000,12.010,12.010,12.010,12.010
EURZAR,20080521,055100,12.010,12.011,12.010,12.011
EURZAR,20080521,055200,12.012,12.013,12.012,12.013
EURZAR,20080521,055300,12.013,12.013,12.013,12.013
EURZAR,20080521,055400,12.013,12.013,12.013,12.013
EURZAR,20080521,055500,12.013,12.013,12.013,12.013
EURZAR,20080521,055600,12.012,12.012,12.010,12.010
EURZAR,20080521,055700,12.010,12.010,12.010,12.010
EURZAR,20080521,055800,12.012,12.012,12.012,12.012
EURZAR,20080521,055900,12.011,12.011,12.010,12.010
EURZAR,20080521,060000,12.010,12.010,12.010,12.010
EURZAR,20080521,060100,12.009,12.010,12.009,12.010
EURZAR,20080521,060200,12.010,12.010,12.009,12.009
EURZAR,20080521,060300,12.010,12.010,12.010,12.010
EURZAR,20080521,060400,12.010,12.010,12.010,12.010
EURZAR,20080521,060500,12.010,12.010,12.010,12.010
EURZAR,20080521,060600,12.010,12.010,12.010,12.010
EURZAR,20080521,060700,12.010,12.010,12.010,12.010
EURZAR,20080521,060800,12.010,12.010,12.010,12.010
EURZAR,20080521,060900,12.010,12.010,12.010,12.010
EURZAR,20080521,061000,12.009,12.009,12.009,12.009
EURZAR,20080521,061100,12.010,12.010,12.010,12.010
EURZAR,20080521,061200,12.010,12.010,12.009,12.010
EURZAR,20080521,061300,12.009,12.009,12.009,12.009
EURZAR,20080521,061400,12.009,12.009,12.008,12.008
EURZAR,20080521,061500,12.008,12.008,12.007,12.007
EURZAR,20080521,061600,12.007,12.007,12.007,12.007
EURZAR,20080521,061700,12.007,12.007,12.007,12.007
EURZAR,20080521,061800,12.006,12.006,12.005,12.005
EURZAR,20080521,061900,12.004,12.004,12.003,12.003
EURZAR,20080521,062000,12.003,12.003,12.003,12.003
EURZAR,20080521,062100,12.003,12.003,12.003,12.003
EURZAR,20080521,062200,12.003,12.003,12.003,12.003
EURZAR,20080521,062300,12.003,12.003,12.003,12.003
EURZAR,20080521,062400,12.003,12.003,12.003,12.003
EURZAR,20080521,062500,12.003,12.003,11.998,11.999
EURZAR,20080521,062600,11.999,12.000,11.999,12.000
EURZAR,20080521,062700,12.001,12.002,12.001,12.002
EURZAR,20080521,062800,12.003,12.003,12.003,12.003
EURZAR,20080521,062900,12.003,12.005,12.003,12.005
EURZAR,20080521,063000,12.007,12.008,12.007,12.008
EURZAR,20080521,063100,12.009,12.010,12.009,12.010
EURZAR,20080521,063200,12.010,12.010,12.009,12.009
EURZAR,20080521,063300,12.008,12.008,12.006,12.006
EURZAR,20080521,063400,12.006,12.006,12.006,12.006
EURZAR,20080521,063500,12.006,12.006,12.006,12.006
EURZAR,20080521,063600,12.006,12.007,12.006,12.007
EURZAR,20080521,063700,12.007,12.008,12.007,12.008
EURZAR,20080521,063800,12.007,12.009,12.007,12.009
EURZAR,20080521,063900,12.009,12.009,12.008,12.009
EURZAR,20080521,064000,12.009,12.011,12.009,12.011
EURZAR,20080521,064100,12.011,12.011,12.011,12.011
EURZAR,20080521,064200,12.011,12.011,12.011,12.011
EURZAR,20080521,064300,12.011,12.011,12.010,12.010
EURZAR,20080521,064400,12.010,12.010,12.010,12.010
EURZAR,20080521,064500,12.010,12.012,12.010,12.012
EURZAR,20080521,064600,12.012,12.014,12.012,12.014
EURZAR,20080521,064700,12.014,12.014,12.013,12.013
EURZAR,20080521,064800,12.013,12.013,12.012,12.012
EURZAR,20080521,064900,12.011,12.011,12.011,12.011
EURZAR,20080521,065000,12.010,12.010,12.010,12.010
EURZAR,20080521,065100,12.010,12.012,12.010,12.012
EURZAR,20080521,065200,12.012,12.012,12.012,12.012
EURZAR,20080521,065300,12.012,12.012,12.012,12.012
EURZAR,20080521,065400,12.012,12.013,12.012,12.013
EURZAR,20080521,065500,12.013,12.014,12.013,12.014
EURZAR,20080521,065600,12.014,12.014,12.014,12.014
EURZAR,20080521,065700,12.014,12.014,12.014,12.014
EURZAR,20080521,065800,12.014,12.015,12.014,12.015
EURZAR,20080521,065900,12.016,12.016,12.015,12.015
EURZAR,20080521,070000,12.015,12.015,12.014,12.014
EURZAR,20080521,070100,12.014,12.014,12.013,12.013
EURZAR,20080521,070200,12.013,12.013,12.013,12.013
EURZAR,20080521,070300,12.013,12.013,12.013,12.013
EURZAR,20080521,070400,12.013,12.013,12.012,12.012
EURZAR,20080521,070500,12.012,12.012,12.010,12.010
EURZAR,20080521,070600,12.010,12.010,12.010,12.010
EURZAR,20080521,070700,12.009,12.011,12.008,12.011
EURZAR,20080521,070800,12.012,12.016,12.012,12.016
EURZAR,20080521,070900,12.016,12.017,12.016,12.017
EURZAR,20080521,071000,12.016,12.016,12.014,12.014
EURZAR,20080521,071100,12.014,12.014,12.012,12.012
EURZAR,20080521,071200,12.011,12.012,12.011,12.012
EURZAR,20080521,071300,12.012,12.012,12.012,12.012
EURZAR,20080521,071400,12.011,12.011,12.010,12.010
EURZAR,20080521,071500,12.010,12.011,12.010,12.011
EURZAR,20080521,071600,12.011,12.012,12.011,12.012
EURZAR,20080521,071700,12.012,12.013,12.012,12.013
EURZAR,20080521,071800,12.013,12.013,12.013,12.013
EURZAR,20080521,071900,12.014,12.014,12.014,12.014
EURZAR,20080521,072000,12.014,12.014,12.014,12.014
EURZAR,20080521,072100,12.015,12.015,12.015,12.015
EURZAR,20080521,072200,12.015,12.015,12.015,12.015
EURZAR,20080521,072300,12.015,12.015,12.015,12.015
EURZAR,20080521,072400,12.015,12.016,12.015,12.016
EURZAR,20080521,072500,12.016,12.016,12.016,12.016
EURZAR,20080521,072600,12.016,12.017,12.016,12.017
EURZAR,20080521,072700,12.017,12.017,12.016,12.016
EURZAR,20080521,072800,12.016,12.016,12.016,12.016
EURZAR,20080521,072900,12.016,12.017,12.016,12.017
EURZAR,20080521,073000,12.017,12.017,12.016,12.016
EURZAR,20080521,073100,12.016,12.017,12.016,12.017
EURZAR,20080521,073200,12.017,12.020,12.017,12.020
EURZAR,20080521,073300,12.020,12.020,12.020,12.020
EURZAR,20080521,073400,12.020,12.021,12.020,12.021
EURZAR,20080521,073500,12.021,12.023,12.021,12.023
EURZAR,20080521,073600,12.023,12.023,12.023,12.023
EURZAR,20080521,073700,12.023,12.023,12.023,12.023
EURZAR,20080521,073800,12.023,12.023,12.023,12.023
EURZAR,20080521,073900,12.023,12.023,12.023,12.023
EURZAR,20080521,074000,12.023,12.023,12.021,12.021
EURZAR,20080521,074100,12.020,12.020,12.020,12.020
EURZAR,20080521,074200,12.020,12.020,12.019,12.019
EURZAR,20080521,074300,12.019,12.019,12.019,12.019
EURZAR,20080521,074400,12.019,12.019,12.018,12.018
EURZAR,20080521,074500,12.018,12.018,12.017,12.017
EURZAR,20080521,074600,12.017,12.017,12.016,12.016
EURZAR,20080521,074700,12.016,12.016,12.016,12.016
EURZAR,20080521,074800,12.016,12.016,12.016,12.016
EURZAR,20080521,074900,12.016,12.017,12.016,12.017
EURZAR,20080521,075000,12.017,12.017,12.016,12.016
EURZAR,20080521,075100,12.016,12.017,12.016,12.016
EURZAR,20080521,075200,12.016,12.016,12.015,12.015
EURZAR,20080521,075300,12.015,12.015,12.013,12.013
EURZAR,20080521,075400,12.013,12.013,12.010,12.010
EURZAR,20080521,075500,12.009,12.009,12.008,12.009
EURZAR,20080521,075600,12.009,12.012,12.009,12.012
EURZAR,20080521,075700,12.012,12.014,12.012,12.014
EURZAR,20080521,075800,12.014,12.016,12.014,12.016
EURZAR,20080521,075900,12.016,12.017,12.016,12.017
EURZAR,20080521,080000,12.017,12.017,12.017,12.017
EURZAR,20080521,080100,12.017,12.017,12.017,12.017
EURZAR,20080521,080200,12.017,12.017,12.014,12.014
EURZAR,20080521,080300,12.014,12.014,12.014,12.014
EURZAR,20080521,080400,12.014,12.014,12.013,12.013
EURZAR,20080521,080500,12.013,12.013,12.013,12.013
EURZAR,20080521,080600,12.013,12.013,12.013,12.013
EURZAR,20080521,080700,12.013,12.013,12.012,12.012
EURZAR,20080521,080800,12.012,12.020,12.012,12.020
EURZAR,20080521,080900,12.022,12.022,12.021,12.021
EURZAR,20080521,081000,12.019,12.020,12.017,12.018
EURZAR,20080521,081100,12.019,12.021,12.019,12.021
EURZAR,20080521,081200,12.021,12.026,12.021,12.026
EURZAR,20080521,081300,12.026,12.027,12.026,12.027
EURZAR,20080521,081400,12.027,12.033,12.027,12.033
EURZAR,20080521,081500,12.032,12.032,12.030,12.030
EURZAR,20080521,081600,12.030,12.030,12.028,12.028
EURZAR,20080521,081700,12.028,12.029,12.028,12.029
EURZAR,20080521,081800,12.029,12.029,12.025,12.025
EURZAR,20080521,081900,12.025,12.025,12.023,12.023
EURZAR,20080521,082000,12.022,12.022,12.020,12.020
EURZAR,20080521,082100,12.020,12.021,12.020,12.021
EURZAR,20080521,082200,12.021,12.021,12.019,12.019
EURZAR,20080521,082300,12.019,12.019,12.015,12.015
EURZAR,20080521,082400,12.012,12.012,12.012,12.012
EURZAR,20080521,082500,12.009,12.009,12.009,12.009
EURZAR,20080521,082600,12.010,12.011,12.010,12.011
EURZAR,20080521,082700,12.011,12.013,12.010,12.013
EURZAR,20080521,082800,12.015,12.017,12.015,12.017
EURZAR,20080521,082900,12.017,12.017,12.017,12.017
EURZAR,20080521,083000,12.020,12.022,12.020,12.022
EURZAR,20080521,083100,12.022,12.022,12.022,12.022
EURZAR,20080521,083200,12.023,12.024,12.023,12.024
EURZAR,20080521,083300,12.024,12.024,12.021,12.021
EURZAR,20080521,083400,12.020,12.020,12.016,12.016
EURZAR,20080521,083500,12.015,12.015,12.015,12.015
EURZAR,20080521,083600,12.016,12.016,12.014,12.014
EURZAR,20080521,083700,12.014,12.014,12.010,12.010
EURZAR,20080521,083800,12.010,12.010,12.009,12.009
EURZAR,20080521,083900,12.009,12.010,12.009,12.010
EURZAR,20080521,084000,12.010,12.014,12.010,12.014
EURZAR,20080521,084100,12.016,12.016,12.016,12.016
EURZAR,20080521,084200,12.016,12.016,12.014,12.014
EURZAR,20080521,084300,12.014,12.014,12.010,12.010
EURZAR,20080521,084400,12.009,12.009,12.003,12.003
EURZAR,20080521,084500,12.003,12.003,12.000,12.000
EURZAR,20080521,084600,12.000,12.000,11.998,11.998
EURZAR,20080521,084700,11.998,11.998,11.997,11.998
EURZAR,20080521,084800,11.999,12.000,11.999,12.000
EURZAR,20080521,084900,12.000,12.000,11.998,11.998
EURZAR,20080521,085000,11.997,11.997,11.997,11.997
EURZAR,20080521,085100,11.997,11.999,11.997,11.999
EURZAR,20080521,085200,12.000,12.000,12.000,12.000
EURZAR,20080521,085300,11.999,12.001,11.999,12.001
EURZAR,20080521,085400,12.001,12.001,12.001,12.001
EURZAR,20080521,085500,12.000,12.000,11.992,11.993
EURZAR,20080521,085600,11.995,11.995,11.991,11.991
EURZAR,20080521,085700,11.992,11.992,11.991,11.991
EURZAR,20080521,085800,11.990,11.990,11.988,11.988
EURZAR,20080521,085900,11.989,11.991,11.989,11.991
EURZAR,20080521,090000,11.990,11.992,11.990,11.992
EURZAR,20080521,090100,11.993,11.993,11.993,11.993
EURZAR,20080521,090200,11.993,11.993,11.989,11.989
EURZAR,20080521,090300,11.990,11.992,11.989,11.992
EURZAR,20080521,090400,11.993,11.994,11.993,11.994
EURZAR,20080521,090500,11.994,11.994,11.993,11.994
EURZAR,20080521,090600,11.994,11.996,11.994,11.996
EURZAR,20080521,090700,11.995,11.995,11.991,11.991
EURZAR,20080521,090800,11.991,11.991,11.991,11.991
EURZAR,20080521,090900,11.991,11.991,11.991,11.991
EURZAR,20080521,091000,11.991,11.991,11.991,11.991
EURZAR,20080521,091100,11.992,11.992,11.991,11.991
EURZAR,20080521,091200,11.991,11.991,11.991,11.991
EURZAR,20080521,091300,11.991,11.991,11.991,11.991
EURZAR,20080521,091400,11.990,11.990,11.984,11.984
EURZAR,20080521,091500,11.984,11.984,11.981,11.981
EURZAR,20080521,091600,11.980,11.980,11.978,11.978
EURZAR,20080521,091700,11.979,11.979,11.979,11.979
EURZAR,20080521,091800,11.979,11.982,11.979,11.981
EURZAR,20080521,091900,11.980,11.980,11.977,11.977
EURZAR,20080521,092000,11.977,11.979,11.977,11.979
EURZAR,20080521,092100,11.980,11.992,11.980,11.992
EURZAR,20080521,092200,11.993,11.994,11.993,11.993
EURZAR,20080521,092300,11.995,12.001,11.995,12.001
EURZAR,20080521,092400,12.001,12.003,12.001,12.003
EURZAR,20080521,092500,12.003,12.003,12.003,12.003
EURZAR,20080521,092600,12.003,12.003,12.003,12.003
EURZAR,20080521,092700,12.003,12.003,12.003,12.003
EURZAR,20080521,092800,12.002,12.002,11.998,11.998
EURZAR,20080521,092900,11.998,12.007,11.998,12.007
EURZAR,20080521,093000,12.008,12.008,12.007,12.008
EURZAR,20080521,093100,12.009,12.009,12.009,12.009
EURZAR,20080521,093200,12.010,12.010,12.010,12.010
EURZAR,20080521,093300,12.010,12.010,12.006,12.006
EURZAR,20080521,093400,12.006,12.006,12.006,12.006
EURZAR,20080521,093500,12.005,12.005,12.004,12.004
EURZAR,20080521,093600,12.004,12.004,12.003,12.003
EURZAR,20080521,093700,12.003,12.003,12.003,12.003
EURZAR,20080521,093800,12.003,12.003,12.003,12.003
EURZAR,20080521,093900,12.003,12.003,12.003,12.003
EURZAR,20080521,094000,12.002,12.002,12.000,12.000
EURZAR,20080521,094100,11.999,12.000,11.999,12.000
EURZAR,20080521,094200,12.000,12.000,11.997,11.997
EURZAR,20080521,094300,11.996,11.996,11.995,11.995
EURZAR,20080521,094400,11.996,11.996,11.996,11.996
EURZAR,20080521,094500,11.997,11.997,11.996,11.996
EURZAR,20080521,094600,11.996,11.996,11.996,11.996
EURZAR,20080521,094700,11.996,11.996,11.996,11.996
EURZAR,20080521,094800,11.996,11.996,11.993,11.993
EURZAR,20080521,094900,11.992,11.992,11.990,11.990
EURZAR,20080521,095000,11.991,11.992,11.991,11.991
EURZAR,20080521,095100,11.991,11.991,11.991,11.991
EURZAR,20080521,095200,11.990,11.990,11.989,11.989
EURZAR,20080521,095300,11.989,11.989,11.989,11.989
EURZAR,20080521,095400,11.992,11.995,11.992,11.995
EURZAR,20080521,095500,11.995,11.995,11.994,11.994
EURZAR,20080521,095600,11.993,11.993,11.990,11.991
EURZAR,20080521,095700,11.992,11.996,11.992,11.996
EURZAR,20080521,095800,11.997,11.997,11.994,11.994
EURZAR,20080521,095900,11.994,11.994,11.993,11.993
EURZAR,20080521,100000,11.988,11.988,11.983,11.983
EURZAR,20080521,100100,11.982,12.027,11.979,12.027
EURZAR,20080521,100200,12.028,12.037,12.028,12.030
EURZAR,20080521,100300,12.027,12.027,12.021,12.026
EURZAR,20080521,100400,12.025,12.025,12.022,12.022
EURZAR,20080521,100500,12.024,12.024,12.010,12.013
EURZAR,20080521,100600,12.010,12.010,11.999,11.999
EURZAR,20080521,100700,11.998,12.002,11.996,12.002
EURZAR,20080521,100800,12.003,12.008,12.003,12.007
EURZAR,20080521,100900,12.006,12.009,12.005,12.009
EURZAR,20080521,101000,12.011,12.021,12.011,12.020
EURZAR,20080521,101100,12.019,12.020,12.018,12.019
EURZAR,20080521,101200,12.018,12.018,12.013,12.014
EURZAR,20080521,101300,12.015,12.020,12.015,12.017
EURZAR,20080521,101400,12.018,12.019,12.016,12.017
EURZAR,20080521,101500,12.018,12.018,12.014,12.014
EURZAR,20080521,101600,12.013,12.015,12.010,12.015
EURZAR,20080521,101700,12.017,12.022,12.017,12.021
EURZAR,20080521,101800,12.020,12.022,12.020,12.021
EURZAR,20080521,101900,12.021,12.021,12.019,12.019
EURZAR,20080521,102000,12.019,12.019,12.017,12.017
EURZAR,20080521,102100,12.017,12.017,12.011,12.011
EURZAR,20080521,102200,12.011,12.011,12.009,12.009
EURZAR,20080521,102300,12.010,12.012,12.010,12.012
EURZAR,20080521,102400,12.013,12.014,12.013,12.013
EURZAR,20080521,102500,12.013,12.014,12.013,12.014
EURZAR,20080521,102600,12.015,12.017,12.014,12.017
EURZAR,20080521,102700,12.018,12.018,12.017,12.017
EURZAR,20080521,102800,12.017,12.024,12.017,12.022
EURZAR,20080521,102900,12.022,12.023,12.022,12.023
EURZAR,20080521,103000,12.023,12.023,12.017,12.017
EURZAR,20080521,103100,12.017,12.019,12.017,12.019
EURZAR,20080521,103200,12.020,12.021,12.017,12.017
EURZAR,20080521,103300,12.017,12.017,12.014,12.014
EURZAR,20080521,103400,12.016,12.016,12.014,12.014
EURZAR,20080521,103500,12.014,12.015,12.012,12.012
EURZAR,20080521,103600,12.012,12.013,12.012,12.012
EURZAR,20080521,103700,12.012,12.012,12.012,12.012
EURZAR,20080521,103800,12.011,12.011,12.010,12.010
EURZAR,20080521,103900,12.005,12.006,12.001,12.006
EURZAR,20080521,104000,12.007,12.013,12.007,12.013
EURZAR,20080521,104100,12.013,12.015,12.013,12.015
EURZAR,20080521,104200,12.015,12.018,12.015,12.018
EURZAR,20080521,104300,12.019,12.019,12.017,12.018
EURZAR,20080521,104400,12.017,12.017,12.014,12.014
EURZAR,20080521,104500,12.012,12.012,12.010,12.010
EURZAR,20080521,104600,12.009,12.009,12.008,12.008
EURZAR,20080521,104700,12.010,12.014,12.010,12.014
EURZAR,20080521,104800,12.014,12.014,12.014,12.014
EURZAR,20080521,104900,12.015,12.016,12.015,12.016
EURZAR,20080521,105000,12.016,12.016,12.015,12.016
EURZAR,20080521,105100,12.015,12.017,12.015,12.017
EURZAR,20080521,105200,12.018,12.019,12.018,12.018
EURZAR,20080521,105300,12.019,12.020,12.018,12.018
EURZAR,20080521,105400,12.018,12.018,12.018,12.018
EURZAR,20080521,105500,12.017,12.017,12.016,12.016
EURZAR,20080521,105600,12.015,12.015,12.015,12.015
EURZAR,20080521,105700,12.015,12.019,12.015,12.019
EURZAR,20080521,105800,12.019,12.019,12.017,12.017
EURZAR,20080521,105900,12.017,12.021,12.017,12.021
EURZAR,20080521,110000,12.021,12.023,12.021,12.023
EURZAR,20080521,110100,12.023,12.023,12.022,12.023
EURZAR,20080521,110200,12.024,12.027,12.024,12.027
EURZAR,20080521,110300,12.026,12.026,12.022,12.022
EURZAR,20080521,110400,12.021,12.021,12.019,12.020
EURZAR,20080521,110500,12.019,12.019,12.016,12.016
EURZAR,20080521,110600,12.015,12.017,12.015,12.017
EURZAR,20080521,110700,12.017,12.017,12.015,12.016
EURZAR,20080521,110800,12.016,12.016,12.013,12.013
EURZAR,20080521,110900,12.012,12.013,12.011,12.012
EURZAR,20080521,111000,12.013,12.013,12.012,12.012
EURZAR,20080521,111100,12.012,12.012,12.010,12.010
EURZAR,20080521,111200,12.010,12.010,12.005,12.005
EURZAR,20080521,111300,12.003,12.005,12.002,12.005
EURZAR,20080521,111400,12.006,12.006,12.005,12.006
EURZAR,20080521,111500,12.007,12.012,12.007,12.012
EURZAR,20080521,111600,12.013,12.017,12.013,12.017
EURZAR,20080521,111700,12.018,12.022,12.018,12.022
EURZAR,20080521,111800,12.023,12.024,12.023,12.024
EURZAR,20080521,111900,12.024,12.025,12.024,12.025
EURZAR,20080521,112000,12.025,12.026,12.025,12.026
EURZAR,20080521,112100,12.026,12.029,12.026,12.029
EURZAR,20080521,112200,12.030,12.036,12.030,12.036
EURZAR,20080521,112300,12.037,12.037,12.037,12.037
EURZAR,20080521,112400,12.038,12.043,12.038,12.043
EURZAR,20080521,112500,12.043,12.043,12.043,12.043
EURZAR,20080521,112600,12.044,12.045,12.042,12.042
EURZAR,20080521,112700,12.043,12.045,12.043,12.045
EURZAR,20080521,112800,12.046,12.049,12.046,12.049
EURZAR,20080521,112900,12.048,12.049,12.048,12.049
EURZAR,20080521,113000,12.049,12.051,12.048,12.051
EURZAR,20080521,113100,12.052,12.056,12.052,12.056
EURZAR,20080521,113200,12.055,12.056,12.055,12.056
EURZAR,20080521,113300,12.057,12.059,12.054,12.054
EURZAR,20080521,113400,12.052,12.052,12.046,12.046
EURZAR,20080521,113500,12.044,12.044,12.041,12.042
EURZAR,20080521,113600,12.040,12.040,12.040,12.040
EURZAR,20080521,113700,12.040,12.042,12.040,12.042
EURZAR,20080521,113800,12.043,12.044,12.043,12.044
EURZAR,20080521,113900,12.044,12.044,12.044,12.044
EURZAR,20080521,114000,12.044,12.045,12.044,12.044
EURZAR,20080521,114100,12.043,12.043,12.043,12.043
EURZAR,20080521,114200,12.043,12.044,12.043,12.044
EURZAR,20080521,114300,12.045,12.046,12.044,12.046
EURZAR,20080521,114400,12.047,12.048,12.045,12.048
EURZAR,20080521,114500,12.048,12.048,12.048,12.048
EURZAR,20080521,114600,12.048,12.049,12.048,12.048
EURZAR,20080521,114700,12.048,12.048,12.045,12.045
EURZAR,20080521,114800,12.045,12.045,12.045,12.045
EURZAR,20080521,114900,12.046,12.046,12.044,12.044
EURZAR,20080521,115000,12.045,12.047,12.045,12.047
EURZAR,20080521,115100,12.047,12.048,12.047,12.048
EURZAR,20080521,115200,12.048,12.048,12.046,12.046
EURZAR,20080521,115300,12.046,12.046,12.040,12.040
EURZAR,20080521,115400,12.040,12.040,12.038,12.038
EURZAR,20080521,115500,12.038,12.038,12.038,12.038
EURZAR,20080521,115600,12.039,12.040,12.039,12.040
EURZAR,20080521,115700,12.041,12.041,12.040,12.040
EURZAR,20080521,115800,12.040,12.040,12.040,12.040
EURZAR,20080521,115900,12.038,12.038,12.038,12.038
EURZAR,20080521,120000,12.038,12.041,12.038,12.041
EURZAR,20080521,120100,12.041,12.043,12.041,12.043
EURZAR,20080521,120200,12.043,12.044,12.043,12.044
EURZAR,20080521,120300,12.044,12.044,12.044,12.044
EURZAR,20080521,120400,12.044,12.044,12.044,12.044
EURZAR,20080521,120500,12.044,12.045,12.044,12.045
EURZAR,20080521,120600,12.044,12.044,12.044,12.044
EURZAR,20080521,120700,12.043,12.043,12.043,12.043
EURZAR,20080521,120800,12.043,12.044,12.043,12.043
EURZAR,20080521,120900,12.043,12.043,12.042,12.042
EURZAR,20080521,121000,12.041,12.041,12.038,12.038
EURZAR,20080521,121100,12.038,12.039,12.038,12.039
EURZAR,20080521,121200,12.039,12.039,12.039,12.039
EURZAR,20080521,121300,12.040,12.042,12.040,12.042
EURZAR,20080521,121400,12.043,12.047,12.043,12.045
EURZAR,20080521,121500,12.045,12.045,12.043,12.043
EURZAR,20080521,121600,12.043,12.043,12.043,12.043
EURZAR,20080521,121700,12.044,12.045,12.044,12.045
EURZAR,20080521,121800,12.046,12.046,12.046,12.046
EURZAR,20080521,121900,12.047,12.047,12.047,12.047
EURZAR,20080521,122000,12.047,12.050,12.047,12.050
EURZAR,20080521,122100,12.051,12.051,12.050,12.050
EURZAR,20080521,122200,12.050,12.050,12.050,12.050
EURZAR,20080521,122300,12.050,12.050,12.049,12.050
EURZAR,20080521,122400,12.050,12.050,12.049,12.049
EURZAR,20080521,122500,12.049,12.049,12.046,12.046
EURZAR,20080521,122600,12.045,12.045,12.043,12.043
EURZAR,20080521,122700,12.043,12.044,12.043,12.044
EURZAR,20080521,122800,12.045,12.045,12.045,12.045
EURZAR,20080521,122900,12.045,12.049,12.045,12.049
EURZAR,20080521,123000,12.050,12.059,12.050,12.059
EURZAR,20080521,123100,12.060,12.063,12.060,12.063
EURZAR,20080521,123200,12.062,12.063,12.062,12.063
EURZAR,20080521,123300,12.064,12.068,12.064,12.068
EURZAR,20080521,123400,12.069,12.070,12.067,12.067
EURZAR,20080521,123500,12.068,12.070,12.068,12.070
EURZAR,20080521,123600,12.071,12.071,12.069,12.069
EURZAR,20080521,123700,12.069,12.069,12.069,12.069
EURZAR,20080521,123800,12.069,12.069,12.069,12.069
EURZAR,20080521,123900,12.068,12.068,12.066,12.066
EURZAR,20080521,124000,12.066,12.066,12.066,12.066
EURZAR,20080521,124100,12.065,12.065,12.061,12.061
EURZAR,20080521,124200,12.061,12.062,12.061,12.062
EURZAR,20080521,124300,12.063,12.063,12.062,12.062
EURZAR,20080521,124400,12.062,12.062,12.061,12.061
EURZAR,20080521,124500,12.060,12.060,12.060,12.060
EURZAR,20080521,124600,12.060,12.060,12.060,12.060
EURZAR,20080521,124700,12.060,12.060,12.060,12.060
EURZAR,20080521,124800,12.059,12.059,12.059,12.059
EURZAR,20080521,124900,12.059,12.059,12.059,12.059
EURZAR,20080521,125000,12.059,12.059,12.059,12.059
EURZAR,20080521,125100,12.060,12.062,12.060,12.062
EURZAR,20080521,125200,12.064,12.073,12.064,12.073
EURZAR,20080521,125300,12.072,12.074,12.072,12.074
EURZAR,20080521,125400,12.072,12.072,12.069,12.069
EURZAR,20080521,125500,12.069,12.069,12.069,12.069
EURZAR,20080521,125600,12.069,12.069,12.068,12.069
EURZAR,20080521,125700,12.071,12.071,12.070,12.070
EURZAR,20080521,125800,12.071,12.072,12.071,12.072
EURZAR,20080521,125900,12.071,12.071,12.069,12.069
EURZAR,20080521,130000,12.069,12.071,12.069,12.070
EURZAR,20080521,130100,12.069,12.074,12.069,12.074
EURZAR,20080521,130200,12.073,12.073,12.072,12.072
EURZAR,20080521,130300,12.071,12.072,12.071,12.071
EURZAR,20080521,130400,12.069,12.069,12.069,12.069
EURZAR,20080521,130500,12.069,12.069,12.067,12.067
EURZAR,20080521,130600,12.064,12.064,12.061,12.061
EURZAR,20080521,130700,12.061,12.061,12.060,12.060
EURZAR,20080521,130800,12.059,12.060,12.059,12.060
EURZAR,20080521,130900,12.060,12.060,12.059,12.060
EURZAR,20080521,131000,12.060,12.060,12.060,12.060
EURZAR,20080521,131100,12.060,12.061,12.060,12.060
EURZAR,20080521,131200,12.060,12.060,12.059,12.059
EURZAR,20080521,131300,12.059,12.062,12.059,12.062
EURZAR,20080521,131400,12.062,12.062,12.062,12.062
EURZAR,20080521,131500,12.062,12.062,12.058,12.058
EURZAR,20080521,131600,12.058,12.058,12.057,12.057
EURZAR,20080521,131700,12.057,12.057,12.056,12.056
EURZAR,20080521,131800,12.056,12.056,12.056,12.056
EURZAR,20080521,131900,12.058,12.061,12.058,12.061
EURZAR,20080521,132000,12.062,12.062,12.061,12.061
EURZAR,20080521,132100,12.061,12.061,12.058,12.058
EURZAR,20080521,132200,12.058,12.058,12.056,12.056
EURZAR,20080521,132300,12.056,12.057,12.056,12.057
EURZAR,20080521,132400,12.057,12.058,12.057,12.058
EURZAR,20080521,132500,12.058,12.059,12.057,12.059
EURZAR,20080521,132600,12.059,12.059,12.059,12.059
EURZAR,20080521,132700,12.059,12.059,12.058,12.058
EURZAR,20080521,132800,12.058,12.060,12.058,12.060
EURZAR,20080521,132900,12.061,12.066,12.061,12.066
EURZAR,20080521,133000,12.068,12.068,12.064,12.064
EURZAR,20080521,133100,12.065,12.071,12.065,12.071
EURZAR,20080521,133200,12.071,12.074,12.071,12.074
EURZAR,20080521,133300,12.076,12.078,12.076,12.078
EURZAR,20080521,133400,12.077,12.077,12.075,12.075
EURZAR,20080521,133500,12.075,12.075,12.072,12.072
EURZAR,20080521,133600,12.071,12.071,12.071,12.071
EURZAR,20080521,133700,12.071,12.074,12.071,12.074
EURZAR,20080521,133800,12.076,12.079,12.076,12.077
EURZAR,20080521,133900,12.076,12.076,12.075,12.075
EURZAR,20080521,134000,12.074,12.074,12.072,12.072
EURZAR,20080521,134100,12.068,12.068,12.065,12.065
EURZAR,20080521,134200,12.066,12.067,12.066,12.067
EURZAR,20080521,134300,12.067,12.069,12.065,12.069
EURZAR,20080521,134400,12.071,12.076,12.071,12.076
EURZAR,20080521,134500,12.076,12.079,12.076,12.079
EURZAR,20080521,134600,12.079,12.079,12.076,12.077
EURZAR,20080521,134700,12.078,12.079,12.078,12.079
EURZAR,20080521,134800,12.079,12.079,12.077,12.077
EURZAR,20080521,134900,12.077,12.077,12.076,12.076
EURZAR,20080521,135000,12.075,12.075,12.074,12.074
EURZAR,20080521,135100,12.074,12.074,12.074,12.074
EURZAR,20080521,135200,12.074,12.074,12.070,12.070
EURZAR,20080521,135300,12.071,12.071,12.069,12.069
EURZAR,20080521,135400,12.067,12.071,12.067,12.071
EURZAR,20080521,135500,12.072,12.072,12.071,12.071
EURZAR,20080521,135600,12.071,12.072,12.071,12.072
EURZAR,20080521,135700,12.072,12.072,12.071,12.071
EURZAR,20080521,135800,12.071,12.072,12.066,12.066
EURZAR,20080521,135900,12.065,12.065,12.060,12.060
EURZAR,20080521,140000,12.060,12.061,12.060,12.061
EURZAR,20080521,140100,12.061,12.061,12.060,12.060
EURZAR,20080521,140200,12.060,12.060,12.060,12.060
EURZAR,20080521,140300,12.058,12.058,12.055,12.055
EURZAR,20080521,140400,12.054,12.054,12.053,12.053
EURZAR,20080521,140500,12.052,12.052,12.051,12.052
EURZAR,20080521,140600,12.051,12.051,12.048,12.048
EURZAR,20080521,140700,12.047,12.054,12.046,12.054
EURZAR,20080521,140800,12.054,12.055,12.054,12.054
EURZAR,20080521,140900,12.054,12.054,12.054,12.054
EURZAR,20080521,141000,12.055,12.057,12.055,12.057
EURZAR,20080521,141100,12.057,12.058,12.057,12.058
EURZAR,20080521,141200,12.058,12.058,12.057,12.057
EURZAR,20080521,141300,12.057,12.057,12.056,12.056
EURZAR,20080521,141400,12.056,12.058,12.056,12.058
EURZAR,20080521,141500,12.058,12.058,12.058,12.058
EURZAR,20080521,141600,12.059,12.059,12.059,12.059
EURZAR,20080521,141700,12.059,12.060,12.059,12.059
EURZAR,20080521,141800,12.059,12.060,12.059,12.059
EURZAR,20080521,141900,12.058,12.058,12.058,12.058
EURZAR,20080521,142000,12.057,12.057,12.056,12.056
EURZAR,20080521,142100,12.056,12.056,12.056,12.056
EURZAR,20080521,142200,12.056,12.056,12.054,12.054
EURZAR,20080521,142300,12.053,12.053,12.051,12.051
EURZAR,20080521,142400,12.052,12.052,12.052,12.052
EURZAR,20080521,142500,12.051,12.052,12.050,12.052
EURZAR,20080521,142600,12.053,12.053,12.053,12.053
EURZAR,20080521,142700,12.053,12.055,12.053,12.054
EURZAR,20080521,142800,12.055,12.055,12.055,12.055
EURZAR,20080521,142900,12.054,12.054,12.054,12.054
EURZAR,20080521,143000,12.055,12.055,12.055,12.055
EURZAR,20080521,143100,12.055,12.055,12.054,12.054
EURZAR,20080521,143200,12.054,12.054,12.053,12.053
EURZAR,20080521,143300,12.052,12.052,12.050,12.050
EURZAR,20080521,143400,12.050,12.050,12.045,12.045
EURZAR,20080521,143500,12.045,12.045,12.045,12.045
EURZAR,20080521,143600,12.045,12.045,12.045,12.045
EURZAR,20080521,143700,12.047,12.047,12.047,12.047
EURZAR,20080521,143800,12.048,12.049,12.048,12.048
EURZAR,20080521,143900,12.049,12.049,12.049,12.049
EURZAR,20080521,144000,12.050,12.050,12.050,12.050
EURZAR,20080521,144100,12.050,12.050,12.049,12.049
EURZAR,20080521,144200,12.049,12.050,12.049,12.050
EURZAR,20080521,144300,12.050,12.052,12.050,12.052
EURZAR,20080521,144400,12.052,12.052,12.052,12.052
EURZAR,20080521,144500,12.052,12.053,12.052,12.053
EURZAR,20080521,144600,12.053,12.053,12.053,12.053
EURZAR,20080521,144700,12.053,12.053,12.053,12.053
EURZAR,20080521,144800,12.054,12.054,12.054,12.054
EURZAR,20080521,144900,12.053,12.054,12.053,12.054
EURZAR,20080521,145000,12.054,12.054,12.052,12.052
EURZAR,20080521,145100,12.051,12.051,12.050,12.050
EURZAR,20080521,145200,12.050,12.050,12.050,12.050
EURZAR,20080521,145300,12.049,12.049,12.047,12.047
EURZAR,20080521,145400,12.047,12.049,12.047,12.049
EURZAR,20080521,145500,12.048,12.048,12.047,12.047
EURZAR,20080521,145600,12.047,12.047,12.047,12.047
EURZAR,20080521,145700,12.047,12.047,12.045,12.045
EURZAR,20080521,145800,12.045,12.045,12.045,12.045
EURZAR,20080521,145900,12.045,12.046,12.045,12.046
EURZAR,20080521,150000,12.046,12.046,12.045,12.045
EURZAR,20080521,150100,12.045,12.045,12.045,12.045
EURZAR,20080521,150200,12.046,12.047,12.046,12.047
EURZAR,20080521,150300,12.047,12.047,12.047,12.047
EURZAR,20080521,150400,12.045,12.045,12.043,12.043
EURZAR,20080521,150500,12.042,12.042,12.036,12.036
EURZAR,20080521,150600,12.034,12.034,12.028,12.028
EURZAR,20080521,150700,12.024,12.024,12.023,12.024
EURZAR,20080521,150800,12.024,12.024,12.017,12.017
EURZAR,20080521,150900,12.015,12.015,12.011,12.011
EURZAR,20080521,151000,12.010,12.012,12.010,12.011
EURZAR,20080521,151100,12.010,12.010,12.010,12.010
EURZAR,20080521,151200,12.010,12.010,12.008,12.008
EURZAR,20080521,151300,12.006,12.006,11.997,11.997
EURZAR,20080521,151400,11.998,12.002,11.998,12.002
EURZAR,20080521,151500,12.003,12.003,12.003,12.003
EURZAR,20080521,151600,12.003,12.003,12.002,12.002
EURZAR,20080521,151700,12.002,12.006,12.002,12.006
EURZAR,20080521,151800,12.007,12.012,12.007,12.011
EURZAR,20080521,151900,12.011,12.012,12.011,12.012
EURZAR,20080521,152000,12.012,12.012,12.009,12.009
EURZAR,20080521,152100,12.008,12.009,12.008,12.009
EURZAR,20080521,152200,12.010,12.010,12.009,12.009
EURZAR,20080521,152300,12.005,12.005,12.000,12.000
EURZAR,20080521,152400,11.999,11.999,11.998,11.998
EURZAR,20080521,152500,11.998,12.003,11.998,12.003
EURZAR,20080521,152600,12.005,12.006,12.004,12.004
EURZAR,20080521,152700,12.004,12.004,12.003,12.003
EURZAR,20080521,152800,12.003,12.004,12.003,12.003
EURZAR,20080521,152900,12.003,12.003,12.001,12.001
EURZAR,20080521,153000,12.001,12.002,12.000,12.001
EURZAR,20080521,153100,12.001,12.001,12.001,12.001
EURZAR,20080521,153200,12.000,12.000,11.998,12.000
EURZAR,20080521,153300,12.000,12.008,12.000,12.008
EURZAR,20080521,153400,12.012,12.028,12.012,12.028
EURZAR,20080521,153500,12.030,12.030,12.028,12.028
EURZAR,20080521,153600,12.029,12.031,12.029,12.030
EURZAR,20080521,153700,12.028,12.028,12.025,12.025
EURZAR,20080521,153800,12.024,12.024,12.024,12.024
EURZAR,20080521,153900,12.024,12.024,12.024,12.024
EURZAR,20080521,154000,12.024,12.024,12.018,12.018
EURZAR,20080521,154100,12.014,12.014,12.010,12.010
EURZAR,20080521,154200,12.010,12.010,12.007,12.007
EURZAR,20080521,154300,12.008,12.008,12.008,12.008
EURZAR,20080521,154400,12.009,12.011,12.009,12.011
EURZAR,20080521,154500,12.011,12.012,12.011,12.012
EURZAR,20080521,154600,12.010,12.011,12.010,12.011
EURZAR,20080521,154700,12.011,12.012,12.011,12.012
EURZAR,20080521,154800,12.013,12.014,12.010,12.010
EURZAR,20080521,154900,12.010,12.013,12.010,12.012
EURZAR,20080521,155000,12.013,12.013,12.012,12.012
EURZAR,20080521,155100,12.013,12.014,12.013,12.013
EURZAR,20080521,155200,12.014,12.017,12.014,12.017
EURZAR,20080521,155300,12.017,12.017,12.014,12.014
EURZAR,20080521,155400,12.013,12.014,12.013,12.014
EURZAR,20080521,155500,12.015,12.020,12.015,12.020
EURZAR,20080521,155600,12.021,12.022,12.021,12.021
EURZAR,20080521,155700,12.020,12.024,12.020,12.024
EURZAR,20080521,155800,12.025,12.028,12.025,12.027
EURZAR,20080521,155900,12.025,12.025,12.024,12.024
EURZAR,20080521,160000,12.024,12.024,12.024,12.024
EURZAR,20080521,160100,12.026,12.029,12.026,12.029
EURZAR,20080521,160200,12.029,12.029,12.029,12.029
EURZAR,20080521,160300,12.029,12.033,12.029,12.033
EURZAR,20080521,160400,12.033,12.033,12.031,12.032
EURZAR,20080521,160500,12.033,12.033,12.031,12.031
EURZAR,20080521,160600,12.029,12.029,12.026,12.027
EURZAR,20080521,160700,12.028,12.029,12.028,12.028
EURZAR,20080521,160800,12.027,12.027,12.026,12.026
EURZAR,20080521,160900,12.026,12.029,12.026,12.029
EURZAR,20080521,161000,12.030,12.030,12.028,12.028
EURZAR,20080521,161100,12.027,12.029,12.027,12.029
EURZAR,20080521,161200,12.029,12.029,12.028,12.028
EURZAR,20080521,161300,12.027,12.027,12.027,12.027
EURZAR,20080521,161400,12.027,12.028,12.027,12.027
EURZAR,20080521,161500,12.027,12.027,12.026,12.026
EURZAR,20080521,161600,12.023,12.023,12.017,12.019
EURZAR,20080521,161700,12.020,12.022,12.020,12.022
EURZAR,20080521,161800,12.022,12.026,12.022,12.026
EURZAR,20080521,161900,12.026,12.026,12.025,12.025
EURZAR,20080521,162000,12.024,12.027,12.024,12.027
EURZAR,20080521,162100,12.030,12.030,12.030,12.030
EURZAR,20080521,162200,12.030,12.030,12.029,12.029
EURZAR,20080521,162300,12.029,12.029,12.027,12.027
EURZAR,20080521,162400,12.027,12.027,12.023,12.023
EURZAR,20080521,162500,12.022,12.022,12.020,12.020
EURZAR,20080521,162600,12.021,12.021,12.018,12.018
EURZAR,20080521,162700,12.018,12.018,12.016,12.016
EURZAR,20080521,162800,12.015,12.015,12.013,12.013
EURZAR,20080521,162900,12.012,12.012,12.010,12.010
EURZAR,20080521,163000,12.010,12.013,12.010,12.013
EURZAR,20080521,163100,12.014,12.024,12.014,12.024
EURZAR,20080521,163200,12.025,12.027,12.024,12.024
EURZAR,20080521,163300,12.024,12.033,12.024,12.033
EURZAR,20080521,163400,12.033,12.033,12.030,12.030
EURZAR,20080521,163500,12.029,12.031,12.029,12.031
EURZAR,20080521,163600,12.030,12.030,12.029,12.030
EURZAR,20080521,163700,12.031,12.037,12.031,12.037
EURZAR,20080521,163800,12.038,12.041,12.038,12.041
EURZAR,20080521,163900,12.042,12.045,12.040,12.040
EURZAR,20080521,164000,12.039,12.039,12.037,12.039
EURZAR,20080521,164100,12.040,12.040,12.038,12.040
EURZAR,20080521,164200,12.041,12.041,12.035,12.036
EURZAR,20080521,164300,12.037,12.040,12.037,12.040
EURZAR,20080521,164400,12.041,12.041,12.040,12.041
EURZAR,20080521,164500,12.041,12.043,12.041,12.041
EURZAR,20080521,164600,12.039,12.040,12.038,12.040
EURZAR,20080521,164700,12.041,12.044,12.041,12.044
EURZAR,20080521,164800,12.045,12.047,12.045,12.047
EURZAR,20080521,164900,12.047,12.051,12.047,12.051
EURZAR,20080521,165000,12.052,12.053,12.052,12.053
EURZAR,20080521,165100,12.054,12.054,12.053,12.053
EURZAR,20080521,165200,12.052,12.056,12.052,12.056
EURZAR,20080521,165300,12.056,12.059,12.056,12.059
EURZAR,20080521,165400,12.058,12.058,12.058,12.058
EURZAR,20080521,165500,12.057,12.057,12.056,12.056
EURZAR,20080521,165600,12.055,12.055,12.055,12.055
EURZAR,20080521,165700,12.055,12.056,12.055,12.056
EURZAR,20080521,165800,12.055,12.057,12.054,12.057
EURZAR,20080521,165900,12.058,12.059,12.056,12.056
EURZAR,20080521,170000,12.054,12.057,12.053,12.053
EURZAR,20080521,170100,12.055,12.062,12.055,12.062
EURZAR,20080521,170200,12.062,12.067,12.062,12.067
EURZAR,20080521,170300,12.068,12.069,12.067,12.068
EURZAR,20080521,170400,12.069,12.075,12.069,12.075
EURZAR,20080521,170500,12.074,12.075,12.074,12.074
EURZAR,20080521,170600,12.073,12.076,12.073,12.075
EURZAR,20080521,170700,12.074,12.074,12.073,12.073
EURZAR,20080521,170800,12.073,12.078,12.073,12.078
EURZAR,20080521,170900,12.079,12.079,12.075,12.075
EURZAR,20080521,171000,12.075,12.075,12.074,12.074
EURZAR,20080521,171100,12.073,12.075,12.073,12.075
EURZAR,20080521,171200,12.076,12.076,12.076,12.076
EURZAR,20080521,171300,12.077,12.077,12.076,12.076
EURZAR,20080521,171400,12.076,12.076,12.069,12.069
EURZAR,20080521,171500,12.069,12.069,12.066,12.066
EURZAR,20080521,171600,12.064,12.065,12.062,12.062
EURZAR,20080521,171700,12.061,12.062,12.058,12.058
EURZAR,20080521,171800,12.057,12.057,12.053,12.053
EURZAR,20080521,171900,12.051,12.051,12.049,12.049
EURZAR,20080521,172000,12.047,12.050,12.047,12.050
EURZAR,20080521,172100,12.050,12.051,12.047,12.047
EURZAR,20080521,172200,12.045,12.045,12.045,12.045
EURZAR,20080521,172300,12.045,12.045,12.041,12.041
EURZAR,20080521,172400,12.038,12.038,12.038,12.038
EURZAR,20080521,172500,12.038,12.038,12.031,12.031
EURZAR,20080521,172600,12.029,12.029,12.028,12.028
EURZAR,20080521,172700,12.027,12.027,12.024,12.024
EURZAR,20080521,172800,12.022,12.022,12.017,12.017
EURZAR,20080521,172900,12.016,12.017,12.014,12.017
EURZAR,20080521,173000,12.018,12.023,12.017,12.023
EURZAR,20080521,173100,12.024,12.035,12.024,12.035
EURZAR,20080521,173200,12.036,12.038,12.036,12.038
EURZAR,20080521,173300,12.039,12.040,12.039,12.040
EURZAR,20080521,173400,12.039,12.040,12.039,12.039
EURZAR,20080521,173500,12.039,12.040,12.039,12.040
EURZAR,20080521,173600,12.040,12.040,12.038,12.038
EURZAR,20080521,173700,12.038,12.045,12.038,12.045
EURZAR,20080521,173800,12.045,12.045,12.045,12.045
EURZAR,20080521,173900,12.044,12.045,12.044,12.045
EURZAR,20080521,174000,12.046,12.048,12.046,12.048
EURZAR,20080521,174100,12.048,12.050,12.048,12.050
EURZAR,20080521,174200,12.050,12.052,12.050,12.052
EURZAR,20080521,174300,12.050,12.051,12.048,12.051
EURZAR,20080521,174400,12.051,12.054,12.051,12.054
EURZAR,20080521,174500,12.055,12.059,12.055,12.059
EURZAR,20080521,174600,12.058,12.060,12.058,12.060
EURZAR,20080521,174700,12.062,12.064,12.062,12.064
EURZAR,20080521,174800,12.065,12.067,12.065,12.067
EURZAR,20080521,174900,12.066,12.066,12.065,12.065
EURZAR,20080521,175000,12.064,12.064,12.063,12.063
EURZAR,20080521,175100,12.062,12.062,12.057,12.057
EURZAR,20080521,175200,12.055,12.055,12.054,12.054
EURZAR,20080521,175300,12.055,12.057,12.055,12.057
EURZAR,20080521,175400,12.057,12.057,12.052,12.052
EURZAR,20080521,175500,12.051,12.052,12.051,12.052
EURZAR,20080521,175600,12.052,12.052,12.051,12.051
EURZAR,20080521,175700,12.050,12.050,12.049,12.049
EURZAR,20080521,175800,12.048,12.050,12.048,12.050
EURZAR,20080521,175900,12.051,12.051,12.050,12.050
EURZAR,20080521,180000,12.049,12.051,12.048,12.051
EURZAR,20080521,180100,12.052,12.052,12.052,12.052
EURZAR,20080521,180200,12.051,12.051,12.048,12.048
EURZAR,20080521,180300,12.049,12.052,12.049,12.052
EURZAR,20080521,180400,12.053,12.053,12.051,12.051
EURZAR,20080521,180500,12.051,12.051,12.049,12.049
EURZAR,20080521,180600,12.048,12.048,12.047,12.047
EURZAR,20080521,180700,12.047,12.047,12.047,12.047
EURZAR,20080521,180800,12.047,12.047,12.047,12.047
EURZAR,20080521,180900,12.047,12.047,12.045,12.045
EURZAR,20080521,181000,12.045,12.045,12.045,12.045
EURZAR,20080521,181100,12.045,12.045,12.043,12.043
EURZAR,20080521,181200,12.042,12.042,12.041,12.041
EURZAR,20080521,181300,12.040,12.042,12.040,12.042
EURZAR,20080521,181400,12.044,12.053,12.044,12.053
EURZAR,20080521,181500,12.054,12.058,12.054,12.054
EURZAR,20080521,181600,12.052,12.052,12.048,12.048
EURZAR,20080521,181700,12.046,12.046,12.044,12.044
EURZAR,20080521,181800,12.044,12.045,12.044,12.045
EURZAR,20080521,181900,12.044,12.044,12.043,12.043
EURZAR,20080521,182000,12.042,12.043,12.042,12.043
EURZAR,20080521,182100,12.043,12.044,12.043,12.044
EURZAR,20080521,182200,12.044,12.044,12.044,12.044
EURZAR,20080521,182300,12.044,12.044,12.044,12.044
EURZAR,20080521,182400,12.044,12.044,12.044,12.044
EURZAR,20080521,182500,12.044,12.044,12.043,12.043
EURZAR,20080521,182600,12.043,12.044,12.043,12.044
EURZAR,20080521,182700,12.048,12.053,12.048,12.051
EURZAR,20080521,182800,12.052,12.052,12.049,12.049
EURZAR,20080521,182900,12.048,12.050,12.046,12.050
EURZAR,20080521,183000,12.048,12.048,12.045,12.046
EURZAR,20080521,183100,12.047,12.047,12.045,12.046
EURZAR,20080521,183200,12.047,12.047,12.047,12.047
EURZAR,20080521,183300,12.048,12.048,12.048,12.048
EURZAR,20080521,183400,12.047,12.047,12.047,12.047
EURZAR,20080521,183500,12.047,12.047,12.047,12.047
EURZAR,20080521,183600,12.047,12.047,12.047,12.047
EURZAR,20080521,183700,12.047,12.049,12.047,12.049
EURZAR,20080521,183800,12.049,12.049,12.049,12.049
EURZAR,20080521,183900,12.048,12.048,12.047,12.047
EURZAR,20080521,184000,12.046,12.047,12.046,12.047
EURZAR,20080521,184100,12.047,12.047,12.047,12.047
EURZAR,20080521,184200,12.047,12.047,12.046,12.046
EURZAR,20080521,184300,12.046,12.046,12.043,12.043
EURZAR,20080521,184400,12.041,12.041,12.041,12.041
EURZAR,20080521,184500,12.041,12.041,12.041,12.041
EURZAR,20080521,184600,12.041,12.041,12.041,12.041
EURZAR,20080521,184700,12.041,12.041,12.041,12.041
EURZAR,20080521,184800,12.041,12.041,12.040,12.040
EURZAR,20080521,184900,12.039,12.039,12.037,12.037
EURZAR,20080521,185000,12.037,12.037,12.037,12.037
EURZAR,20080521,185100,12.037,12.037,12.036,12.036
EURZAR,20080521,185200,12.035,12.035,12.033,12.033
EURZAR,20080521,185300,12.033,12.034,12.033,12.033
EURZAR,20080521,185400,12.033,12.034,12.033,12.034
EURZAR,20080521,185500,12.034,12.036,12.034,12.036
EURZAR,20080521,185600,12.036,12.038,12.036,12.038
EURZAR,20080521,185700,12.037,12.037,12.035,12.035
EURZAR,20080521,185800,12.035,12.035,12.034,12.035
EURZAR,20080521,185900,12.035,12.036,12.035,12.036
EURZAR,20080521,190000,12.037,12.037,12.037,12.037
EURZAR,20080521,190100,12.037,12.038,12.037,12.038
EURZAR,20080521,190200,12.038,12.040,12.038,12.040
EURZAR,20080521,190300,12.040,12.041,12.039,12.041
EURZAR,20080521,190400,12.041,12.041,12.040,12.040
EURZAR,20080521,190500,12.040,12.040,12.040,12.040
EURZAR,20080521,190600,12.040,12.043,12.040,12.043
EURZAR,20080521,190700,12.044,12.046,12.044,12.046
EURZAR,20080521,190800,12.047,12.050,12.047,12.050
EURZAR,20080521,190900,12.050,12.053,12.050,12.053
EURZAR,20080521,191000,12.053,12.053,12.053,12.053
EURZAR,20080521,191100,12.052,12.052,12.051,12.052
EURZAR,20080521,191200,12.051,12.051,12.049,12.049
EURZAR,20080521,191300,12.049,12.049,12.048,12.049
EURZAR,20080521,191400,12.052,12.052,12.052,12.052
EURZAR,20080521,191500,12.056,12.056,12.056,12.056
EURZAR,20080521,191600,12.056,12.056,12.053,12.053
EURZAR,20080521,191700,12.051,12.052,12.051,12.052
EURZAR,20080521,191800,12.052,12.053,12.052,12.053
EURZAR,20080521,191900,12.052,12.052,12.051,12.051
EURZAR,20080521,192000,12.052,12.059,12.052,12.059
EURZAR,20080521,192100,12.060,12.065,12.060,12.063
EURZAR,20080521,192200,12.064,12.065,12.064,12.065
EURZAR,20080521,192300,12.066,12.066,12.065,12.065
EURZAR,20080521,192400,12.065,12.065,12.064,12.064
EURZAR,20080521,192500,12.064,12.064,12.064,12.064
EURZAR,20080521,192600,12.064,12.065,12.064,12.065
EURZAR,20080521,192700,12.065,12.066,12.065,12.066
EURZAR,20080521,192800,12.066,12.067,12.066,12.067
EURZAR,20080521,192900,12.067,12.067,12.066,12.066
EURZAR,20080521,193000,12.066,12.068,12.066,12.068
EURZAR,20080521,193100,12.068,12.068,12.068,12.068
EURZAR,20080521,193200,12.068,12.068,12.068,12.068
EURZAR,20080521,193300,12.067,12.067,12.066,12.066
EURZAR,20080521,193400,12.067,12.068,12.067,12.067
EURZAR,20080521,193500,12.067,12.067,12.067,12.067
EURZAR,20080521,193600,12.067,12.067,12.067,12.067
EURZAR,20080521,193700,12.067,12.067,12.066,12.066
EURZAR,20080521,193800,12.065,12.065,12.064,12.064
EURZAR,20080521,193900,12.065,12.065,12.065,12.065
EURZAR,20080521,194000,12.065,12.066,12.065,12.065
EURZAR,20080521,194100,12.065,12.065,12.064,12.064
EURZAR,20080521,194200,12.064,12.066,12.064,12.066
EURZAR,20080521,194300,12.066,12.066,12.066,12.066
EURZAR,20080521,194400,12.066,12.066,12.065,12.065
EURZAR,20080521,194500,12.065,12.065,12.065,12.065
EURZAR,20080521,194600,12.067,12.068,12.067,12.068
EURZAR,20080521,194700,12.069,12.069,12.069,12.069
EURZAR,20080521,194800,12.069,12.069,12.068,12.068
EURZAR,20080521,194900,12.068,12.068,12.066,12.066
EURZAR,20080521,195000,12.066,12.066,12.066,12.066
EURZAR,20080521,195100,12.066,12.066,12.066,12.066
EURZAR,20080521,195200,12.067,12.067,12.065,12.065
EURZAR,20080521,195300,12.065,12.065,12.065,12.065
EURZAR,20080521,195400,12.064,12.064,12.064,12.064
EURZAR,20080521,195500,12.064,12.065,12.064,12.064
EURZAR,20080521,195600,12.064,12.065,12.064,12.065
EURZAR,20080521,195700,12.065,12.069,12.065,12.069
EURZAR,20080521,195800,12.069,12.070,12.069,12.070
EURZAR,20080521,195900,12.070,12.070,12.069,12.069
EURZAR,20080521,200000,12.068,12.068,12.066,12.066
EURZAR,20080521,200100,12.065,12.065,12.058,12.058
EURZAR,20080521,200200,12.059,12.059,12.055,12.055
EURZAR,20080521,200300,12.054,12.054,12.051,12.052
EURZAR,20080521,200400,12.056,12.065,12.056,12.065
EURZAR,20080521,200500,12.066,12.068,12.065,12.065
EURZAR,20080521,200600,12.066,12.069,12.066,12.068
EURZAR,20080521,200700,12.068,12.075,12.068,12.075
EURZAR,20080521,200800,12.076,12.092,12.076,12.092
EURZAR,20080521,200900,12.093,12.104,12.093,12.104
EURZAR,20080521,201000,12.103,12.104,12.103,12.104
EURZAR,20080521,201100,12.103,12.103,12.102,12.102
EURZAR,20080521,201200,12.103,12.104,12.103,12.104
EURZAR,20080521,201300,12.103,12.103,12.101,12.101
EURZAR,20080521,201400,12.101,12.105,12.101,12.105
EURZAR,20080521,201500,12.106,12.109,12.103,12.103
EURZAR,20080521,201600,12.102,12.102,12.099,12.099
EURZAR,20080521,201700,12.100,12.106,12.100,12.106
EURZAR,20080521,201800,12.106,12.107,12.106,12.107
EURZAR,20080521,201900,12.106,12.111,12.104,12.110
EURZAR,20080521,202000,12.109,12.111,12.109,12.111
EURZAR,20080521,202100,12.111,12.113,12.111,12.113
EURZAR,20080521,202200,12.113,12.113,12.111,12.112
EURZAR,20080521,202300,12.111,12.111,12.109,12.111
EURZAR,20080521,202400,12.112,12.134,12.112,12.134
EURZAR,20080521,202500,12.135,12.135,12.135,12.135
EURZAR,20080521,202600,12.135,12.139,12.135,12.137
EURZAR,20080521,202700,12.136,12.144,12.135,12.144
EURZAR,20080521,202800,12.147,12.159,12.147,12.159
EURZAR,20080521,202900,12.156,12.156,12.149,12.149
EURZAR,20080521,203000,12.149,12.149,12.148,12.148
EURZAR,20080521,203100,12.147,12.149,12.147,12.149
EURZAR,20080521,203200,12.148,12.148,12.145,12.145
EURZAR,20080521,203300,12.145,12.145,12.143,12.144
EURZAR,20080521,203400,12.144,12.144,12.142,12.142
EURZAR,20080521,203500,12.142,12.152,12.142,12.152
EURZAR,20080521,203600,12.156,12.164,12.156,12.164
EURZAR,20080521,203700,12.166,12.168,12.166,12.168
EURZAR,20080521,203800,12.169,12.170,12.169,12.170
EURZAR,20080521,203900,12.168,12.168,12.163,12.163
EURZAR,20080521,204000,12.162,12.162,12.162,12.162
EURZAR,20080521,204100,12.162,12.163,12.162,12.163
EURZAR,20080521,204200,12.163,12.164,12.160,12.160
EURZAR,20080521,204300,12.159,12.159,12.156,12.156
EURZAR,20080521,204400,12.158,12.159,12.156,12.156
EURZAR,20080521,204500,12.157,12.165,12.157,12.165
EURZAR,20080521,204600,12.166,12.172,12.166,12.172
EURZAR,20080521,204700,12.170,12.170,12.169,12.169
EURZAR,20080521,204800,12.169,12.175,12.169,12.175
EURZAR,20080521,204900,12.178,12.182,12.178,12.182
EURZAR,20080521,205000,12.182,12.182,12.179,12.179
EURZAR,20080521,205100,12.179,12.179,12.178,12.178
EURZAR,20080521,205200,12.177,12.177,12.172,12.172
EURZAR,20080521,205300,12.172,12.172,12.169,12.169
EURZAR,20080521,205400,12.168,12.168,12.167,12.168
EURZAR,20080521,205500,12.169,12.175,12.169,12.175
EURZAR,20080521,205600,12.175,12.181,12.175,12.181
EURZAR,20080521,205700,12.182,12.183,12.182,12.183
EURZAR,20080521,205800,12.185,12.191,12.185,12.191
EURZAR,20080521,205900,12.192,12.192,12.191,12.191
EURZAR,20080521,210000,12.191,12.194,12.191,12.194
EURZAR,20080521,210100,12.195,12.195,12.195,12.195
EURZAR,20080521,210200,12.192,12.192,12.186,12.186
EURZAR,20080521,210300,12.186,12.189,12.186,12.189
EURZAR,20080521,210400,12.191,12.191,12.191,12.191
EURZAR,20080521,210500,12.191,12.191,12.191,12.191
EURZAR,20080521,210600,12.192,12.193,12.192,12.193
EURZAR,20080521,210700,12.198,12.200,12.198,12.200
EURZAR,20080521,210800,12.201,12.206,12.201,12.206
EURZAR,20080521,210900,12.207,12.210,12.207,12.210
EURZAR,20080521,211000,12.211,12.211,12.210,12.210
EURZAR,20080521,211100,12.210,12.210,12.209,12.209
EURZAR,20080521,211200,12.206,12.206,12.201,12.201
EURZAR,20080521,211300,12.200,12.200,12.194,12.194
EURZAR,20080521,211400,12.196,12.196,12.196,12.196
EURZAR,20080521,211500,12.196,12.196,12.196,12.196
EURZAR,20080521,211600,12.196,12.196,12.194,12.194
EURZAR,20080521,211700,12.194,12.194,12.189,12.189
EURZAR,20080521,211800,12.185,12.185,12.173,12.176
EURZAR,20080521,211900,12.176,12.177,12.176,12.177
EURZAR,20080521,212000,12.177,12.177,12.177,12.177
EURZAR,20080521,212100,12.177,12.178,12.177,12.178
EURZAR,20080521,212200,12.178,12.178,12.177,12.177
EURZAR,20080521,212300,12.177,12.177,12.177,12.177
EURZAR,20080521,212400,12.177,12.177,12.177,12.177
EURZAR,20080521,212500,12.177,12.179,12.177,12.179
EURZAR,20080521,212600,12.180,12.180,12.179,12.179
EURZAR,20080521,212700,12.179,12.179,12.175,12.175
EURZAR,20080521,212800,12.174,12.174,12.174,12.174
EURZAR,20080521,212900,12.173,12.173,12.172,12.172
EURZAR,20080521,213000,12.172,12.173,12.172,12.173
EURZAR,20080521,213100,12.173,12.175,12.173,12.175
EURZAR,20080521,213200,12.175,12.178,12.175,12.178
EURZAR,20080521,213300,12.178,12.178,12.178,12.178
EURZAR,20080521,213400,12.178,12.178,12.176,12.176
EURZAR,20080521,213500,12.175,12.175,12.175,12.175
EURZAR,20080521,213600,12.175,12.175,12.175,12.175
EURZAR,20080521,213700,12.175,12.176,12.175,12.175
EURZAR,20080521,213800,12.175,12.175,12.175,12.175
EURZAR,20080521,213900,12.176,12.176,12.175,12.175
EURZAR,20080521,214000,12.174,12.177,12.174,12.177
EURZAR,20080521,214100,12.178,12.180,12.178,12.180
EURZAR,20080521,214200,12.181,12.185,12.181,12.185
EURZAR,20080521,214300,12.185,12.185,12.184,12.184
EURZAR,20080521,214400,12.184,12.184,12.184,12.184
EURZAR,20080521,214500,12.184,12.188,12.184,12.188
EURZAR,20080521,214600,12.188,12.188,12.188,12.188
EURZAR,20080521,214700,12.187,12.187,12.186,12.186
EURZAR,20080521,214800,12.185,12.186,12.185,12.186
EURZAR,20080521,214900,12.186,12.186,12.185,12.185
EURZAR,20080521,215000,12.185,12.185,12.185,12.185
EURZAR,20080521,215100,12.186,12.188,12.186,12.188
EURZAR,20080521,215200,12.188,12.188,12.188,12.188
EURZAR,20080521,215300,12.188,12.188,12.188,12.188
EURZAR,20080521,215400,12.188,12.188,12.188,12.188
EURZAR,20080521,215500,12.189,12.189,12.189,12.189
EURZAR,20080521,215600,12.189,12.190,12.189,12.190
EURZAR,20080521,215700,12.190,12.190,12.190,12.190
EURZAR,20080521,215800,12.190,12.190,12.190,12.190
EURZAR,20080521,215900,12.190,12.190,12.190,12.190
EURZAR,20080521,220000,12.190,12.190,12.189,12.190
EURZAR,20080521,220100,12.190,12.190,12.189,12.190
EURZAR,20080521,220200,12.190,12.194,12.190,12.194
EURZAR,20080521,220300,12.196,12.198,12.196,12.198
EURZAR,20080521,220400,12.197,12.197,12.196,12.197
EURZAR,20080521,220500,12.198,12.199,12.198,12.199
EURZAR,20080521,220600,12.199,12.199,12.198,12.198
EURZAR,20080521,220700,12.197,12.206,12.197,12.206
EURZAR,20080521,220800,12.207,12.208,12.207,12.208
EURZAR,20080521,220900,12.208,12.208,12.207,12.207
EURZAR,20080521,221000,12.207,12.207,12.206,12.206
EURZAR,20080521,221100,12.206,12.206,12.205,12.205
EURZAR,20080521,221200,12.205,12.205,12.205,12.205
EURZAR,20080521,221300,12.205,12.206,12.205,12.206
EURZAR,20080521,221400,12.206,12.206,12.206,12.206
EURZAR,20080521,221500,12.205,12.206,12.205,12.206
EURZAR,20080521,221600,12.206,12.206,12.206,12.206
EURZAR,20080521,221700,12.206,12.206,12.206,12.206
EURZAR,20080521,221800,12.206,12.206,12.206,12.206
EURZAR,20080521,221900,12.206,12.206,12.206,12.206
EURZAR,20080521,222000,12.206,12.206,12.205,12.205
EURZAR,20080521,222100,12.205,12.205,12.205,12.205
EURZAR,20080521,222200,12.205,12.205,12.204,12.204
EURZAR,20080521,222300,12.204,12.204,12.203,12.204
EURZAR,20080521,222400,12.204,12.204,12.204,12.204
EURZAR,20080521,222500,12.204,12.204,12.203,12.203
EURZAR,20080521,222600,12.201,12.201,12.200,12.200
EURZAR,20080521,222700,12.200,12.201,12.200,12.201
EURZAR,20080521,222800,12.201,12.201,12.201,12.201
EURZAR,20080521,222900,12.201,12.201,12.201,12.201
EURZAR,20080521,223000,12.201,12.201,12.201,12.201
EURZAR,20080521,223100,12.201,12.203,12.201,12.203
EURZAR,20080521,223200,12.203,12.203,12.203,12.203
EURZAR,20080521,223300,12.202,12.202,12.202,12.202
EURZAR,20080521,223400,12.202,12.202,12.202,12.202
EURZAR,20080521,223500,12.202,12.203,12.202,12.203
EURZAR,20080521,223600,12.203,12.203,12.203,12.203
EURZAR,20080521,223700,12.203,12.203,12.202,12.202
EURZAR,20080521,223800,12.202,12.202,12.201,12.201
EURZAR,20080521,223900,12.201,12.201,12.199,12.199
EURZAR,20080521,224000,12.200,12.201,12.200,12.201
EURZAR,20080521,224100,12.201,12.202,12.201,12.202
EURZAR,20080521,224200,12.202,12.202,12.201,12.201
EURZAR,20080521,224300,12.201,12.201,12.201,12.201
EURZAR,20080521,224400,12.201,12.201,12.200,12.200
EURZAR,20080521,224500,12.200,12.200,12.200,12.200
EURZAR,20080521,224600,12.200,12.200,12.199,12.199
EURZAR,20080521,224700,12.199,12.201,12.198,12.201
EURZAR,20080521,224800,12.202,12.202,12.202,12.202
EURZAR,20080521,224900,12.205,12.205,12.204,12.205
EURZAR,20080521,225000,12.206,12.206,12.206,12.206
EURZAR,20080521,225100,12.206,12.206,12.206,12.206
EURZAR,20080521,225200,12.206,12.209,12.206,12.209
EURZAR,20080521,225300,12.211,12.211,12.211,12.211
EURZAR,20080521,225400,12.210,12.210,12.210,12.210
EURZAR,20080521,225500,12.210,12.211,12.210,12.211
EURZAR,20080521,225600,12.211,12.211,12.208,12.208
EURZAR,20080521,225700,12.206,12.206,12.205,12.206
EURZAR,20080521,225800,12.210,12.211,12.210,12.211
EURZAR,20080521,225900,12.211,12.211,12.211,12.211
EURZAR,20080521,230000,12.211,12.212,12.211,12.212
EURZAR,20080521,230100,12.211,12.211,12.210,12.210
EURZAR,20080521,230200,12.209,12.209,12.203,12.203
EURZAR,20080521,230300,12.199,12.203,12.199,12.203
EURZAR,20080521,230400,12.203,12.208,12.203,12.208
EURZAR,20080521,230500,12.208,12.208,12.208,12.208
EURZAR,20080521,230600,12.207,12.207,12.207,12.207
EURZAR,20080521,230700,12.207,12.207,12.201,12.201
EURZAR,20080521,230800,12.201,12.201,12.194,12.198
EURZAR,20080521,230900,12.199,12.201,12.199,12.201
EURZAR,20080521,231000,12.201,12.204,12.201,12.204
EURZAR,20080521,231100,12.204,12.206,12.204,12.206
EURZAR,20080521,231200,12.206,12.206,12.203,12.203
EURZAR,20080521,231300,12.203,12.203,12.203,12.203
EURZAR,20080521,231400,12.203,12.204,12.203,12.204
EURZAR,20080521,231500,12.204,12.204,12.204,12.204
EURZAR,20080521,231600,12.204,12.204,12.203,12.203
EURZAR,20080521,231700,12.203,12.203,12.203,12.203
EURZAR,20080521,231800,12.203,12.203,12.203,12.203
EURZAR,20080521,231900,12.203,12.207,12.203,12.207
EURZAR,20080521,232000,12.208,12.208,12.208,12.208
EURZAR,20080521,232100,12.206,12.206,12.206,12.206
EURZAR,20080521,232200,12.206,12.206,12.201,12.201
EURZAR,20080521,232300,12.201,12.201,12.199,12.199
EURZAR,20080521,232400,12.200,12.200,12.199,12.199
EURZAR,20080521,232500,12.199,12.200,12.199,12.200
EURZAR,20080521,232600,12.201,12.201,12.201,12.201
EURZAR,20080521,232700,12.200,12.200,12.200,12.200
EURZAR,20080521,232800,12.201,12.204,12.201,12.204
EURZAR,20080521,232900,12.204,12.205,12.204,12.205
EURZAR,20080521,233000,12.205,12.205,12.205,12.205
EURZAR,20080521,233100,12.205,12.205,12.203,12.203
EURZAR,20080521,233200,12.202,12.202,12.202,12.202
EURZAR,20080521,233300,12.202,12.202,12.202,12.202
EURZAR,20080521,233400,12.202,12.202,12.199,12.199
EURZAR,20080521,233500,12.197,12.197,12.197,12.197
EURZAR,20080521,233600,12.196,12.196,12.196,12.196
EURZAR,20080521,233700,12.196,12.197,12.196,12.197
EURZAR,20080521,233800,12.197,12.197,12.197,12.197
EURZAR,20080521,233900,12.197,12.197,12.196,12.196
EURZAR,20080521,234000,12.196,12.196,12.195,12.195
EURZAR,20080521,234100,12.195,12.195,12.194,12.194
EURZAR,20080521,234200,12.194,12.194,12.194,12.194
EURZAR,20080521,234300,12.194,12.194,12.194,12.194
EURZAR,20080521,234400,12.195,12.195,12.195,12.195
EURZAR,20080521,234500,12.195,12.195,12.195,12.195
EURZAR,20080521,234600,12.195,12.195,12.195,12.195
EURZAR,20080521,234700,12.195,12.195,12.195,12.195
EURZAR,20080521,234800,12.195,12.195,12.195,12.195
EURZAR,20080521,234900,12.195,12.195,12.195,12.195
EURZAR,20080521,235000,12.195,12.195,12.195,12.195
EURZAR,20080521,235100,12.195,12.195,12.195,12.195
EURZAR,20080521,235200,12.195,12.196,12.195,12.196
EURZAR,20080521,235300,12.196,12.196,12.196,12.196
EURZAR,20080521,235400,12.196,12.196,12.196,12.196
EURZAR,20080521,235500,12.196,12.196,12.196,12.196
EURZAR,20080521,235600,12.196,12.197,12.196,12.197
EURZAR,20080521,235700,12.198,12.198,12.198,12.198
EURZAR,20080521,235800,12.198,12.198,12.197,12.197
EURZAR,20080521,235900,12.197,12.197,12.197,12.197
EURZAR,20080522,000000,12.197,12.197,12.197,12.197
XAUEUR,20080521,000100,587.2,587.7,587.2,587.7
XAUEUR,20080521,000200,587.8,587.8,587.7,587.7
XAUEUR,20080521,000500,587.8,587.8,587.8,587.8
XAUEUR,20080521,000600,587.7,587.7,587.6,587.6
XAUEUR,20080521,000700,587.5,587.5,587.5,587.5
XAUEUR,20080521,000800,587.4,587.4,587.4,587.4
XAUEUR,20080521,000900,587.5,587.5,587.5,587.5
XAUEUR,20080521,001100,587.6,587.6,587.6,587.6
XAUEUR,20080521,001200,587.7,587.8,587.7,587.8
XAUEUR,20080521,001400,587.7,587.7,587.7,587.7
XAUEUR,20080521,001900,587.7,587.7,587.7,587.7
XAUEUR,20080521,002400,587.7,587.8,587.7,587.8
XAUEUR,20080521,002900,587.8,587.8,587.8,587.8
XAUEUR,20080521,003300,587.9,588.0,587.9,588.0
XAUEUR,20080521,003500,587.8,587.8,587.8,587.8
XAUEUR,20080521,004000,587.9,588.0,587.9,588.0
XAUEUR,20080521,004500,588.0,588.0,588.0,588.0
XAUEUR,20080521,004600,588.1,588.1,588.0,588.0
XAUEUR,20080521,005100,588.0,588.0,588.0,588.0
XAUEUR,20080521,005400,588.1,588.2,588.1,588.2
XAUEUR,20080521,005500,588.3,588.3,588.3,588.3
XAUEUR,20080521,005700,588.4,588.5,588.4,588.5
XAUEUR,20080521,005800,588.4,588.4,588.3,588.3
XAUEUR,20080521,010200,588.2,588.2,587.9,587.9
XAUEUR,20080521,010300,587.7,587.7,587.7,587.7
XAUEUR,20080521,010400,587.6,587.7,587.6,587.7
XAUEUR,20080521,010500,587.6,587.6,587.6,587.6
XAUEUR,20080521,010600,587.4,587.4,587.2,587.2
XAUEUR,20080521,010700,587.1,587.1,587.1,587.1
XAUEUR,20080521,010800,587.0,587.2,587.0,587.2
XAUEUR,20080521,011100,587.3,587.3,587.3,587.3
XAUEUR,20080521,011300,587.4,587.7,587.4,587.7
XAUEUR,20080521,011400,587.6,587.6,587.6,587.6
XAUEUR,20080521,011600,587.5,587.5,587.5,587.5
XAUEUR,20080521,012100,587.5,587.5,587.5,587.5
XAUEUR,20080521,012600,587.5,587.5,587.5,587.5
XAUEUR,20080521,012900,587.6,587.6,587.6,587.6
XAUEUR,20080521,013000,587.7,587.7,587.7,587.7
XAUEUR,20080521,013200,587.6,587.6,587.6,587.6
XAUEUR,20080521,013300,587.5,587.5,587.5,587.5
XAUEUR,20080521,013400,587.4,587.6,587.4,587.6
XAUEUR,20080521,013500,587.5,587.5,587.5,587.5
XAUEUR,20080521,013600,587.6,587.6,587.5,587.5
XAUEUR,20080521,013700,587.6,587.6,587.6,587.6
XAUEUR,20080521,014000,587.5,587.5,587.5,587.5
XAUEUR,20080521,014200,587.4,587.4,587.3,587.3
XAUEUR,20080521,014400,587.2,587.2,587.2,587.2
XAUEUR,20080521,014700,587.1,587.1,587.0,587.0
XAUEUR,20080521,015000,587.1,587.1,587.1,587.1
XAUEUR,20080521,015100,587.2,587.2,587.2,587.2
XAUEUR,20080521,015200,587.0,587.0,587.0,587.0
XAUEUR,20080521,015400,587.1,587.1,587.0,587.0
XAUEUR,20080521,015900,587.0,587.0,587.0,587.0
XAUEUR,20080521,020100,586.9,587.0,586.9,587.0
XAUEUR,20080521,020200,586.9,586.9,586.8,586.8
XAUEUR,20080521,020300,586.9,586.9,586.9,586.9
XAUEUR,20080521,020500,586.8,586.8,586.8,586.8
XAUEUR,20080521,020800,586.7,586.7,586.5,586.5
XAUEUR,20080521,020900,586.3,586.3,586.2,586.2
XAUEUR,20080521,021000,586.1,586.1,586.0,586.0
XAUEUR,20080521,021200,586.2,586.2,586.2,586.2
XAUEUR,20080521,021300,586.3,586.3,586.2,586.2
XAUEUR,20080521,021800,586.2,586.2,586.2,586.2
XAUEUR,20080521,021900,586.3,586.3,586.3,586.3
XAUEUR,20080521,022000,586.4,586.4,586.2,586.2
XAUEUR,20080521,022300,586.3,586.3,586.3,586.3
XAUEUR,20080521,022400,586.2,586.2,586.2,586.2
XAUEUR,20080521,022700,586.1,586.1,586.0,586.0
XAUEUR,20080521,022800,586.1,586.1,586.1,586.1
XAUEUR,20080521,022900,586.2,586.2,586.2,586.2
XAUEUR,20080521,023000,586.0,586.0,586.0,586.0
XAUEUR,20080521,023100,586.1,586.1,586.1,586.1
XAUEUR,20080521,023200,586.2,586.2,586.2,586.2
XAUEUR,20080521,023500,586.0,586.0,586.0,586.0
XAUEUR,20080521,024000,586.0,586.0,586.0,586.0
XAUEUR,20080521,024300,585.9,585.9,585.9,585.9
XAUEUR,20080521,024500,585.8,585.8,585.8,585.8
XAUEUR,20080521,025000,585.8,585.8,585.8,585.8
XAUEUR,20080521,025400,586.0,586.0,586.0,586.0
XAUEUR,20080521,025600,585.9,586.0,585.9,586.0
XAUEUR,20080521,025800,585.9,585.9,585.8,585.8
XAUEUR,20080521,025900,585.9,585.9,585.9,585.9
XAUEUR,20080521,030000,586.0,586.0,585.9,585.9
XAUEUR,20080521,030100,586.0,586.0,586.0,586.0
XAUEUR,20080521,030600,586.0,586.0,585.9,585.9
XAUEUR,20080521,030700,585.8,586.0,585.8,586.0
XAUEUR,20080521,031200,585.9,586.0,585.9,586.0
XAUEUR,20080521,031400,586.1,586.2,586.1,586.2
XAUEUR,20080521,031600,586.1,586.1,586.0,586.0
XAUEUR,20080521,031900,586.2,586.3,586.2,586.3
XAUEUR,20080521,032000,586.4,586.4,586.3,586.3
XAUEUR,20080521,032100,586.2,586.2,586.2,586.2
XAUEUR,20080521,032200,586.1,586.2,586.1,586.2
XAUEUR,20080521,032300,586.3,586.3,586.3,586.3
XAUEUR,20080521,032500,586.2,586.3,586.2,586.3
XAUEUR,20080521,032700,586.2,586.2,586.2,586.2
XAUEUR,20080521,032800,586.3,586.5,586.3,586.5
XAUEUR,20080521,032900,586.6,586.6,586.5,586.5
XAUEUR,20080521,033000,586.6,586.6,586.6,586.6
XAUEUR,20080521,033100,586.5,586.5,586.5,586.5
XAUEUR,20080521,033300,586.6,586.7,586.6,586.7
XAUEUR,20080521,033400,586.6,586.6,586.4,586.4
XAUEUR,20080521,033500,586.3,586.3,586.3,586.3
XAUEUR,20080521,033600,586.4,586.4,586.4,586.4
XAUEUR,20080521,033800,586.5,586.7,586.5,586.7
XAUEUR,20080521,033900,586.6,586.7,586.6,586.7
XAUEUR,20080521,034300,586.8,587.1,586.8,587.1
XAUEUR,20080521,034400,587.2,587.2,587.2,587.2
XAUEUR,20080521,034500,587.3,587.3,587.3,587.3
XAUEUR,20080521,034600,587.4,587.5,587.2,587.2
XAUEUR,20080521,034800,587.0,587.1,587.0,587.1
XAUEUR,20080521,034900,587.2,587.2,587.2,587.2
XAUEUR,20080521,035200,587.1,587.1,587.1,587.1
XAUEUR,20080521,035300,587.2,587.2,587.1,587.1
XAUEUR,20080521,035400,587.2,587.2,587.2,587.2
XAUEUR,20080521,035500,587.1,587.2,587.1,587.2
XAUEUR,20080521,035800,587.1,587.1,587.0,587.0
XAUEUR,20080521,040000,587.2,587.2,587.2,587.2
XAUEUR,20080521,040100,587.3,587.3,587.0,587.0
XAUEUR,20080521,040200,587.1,587.2,587.1,587.2
XAUEUR,20080521,040300,587.1,587.1,587.0,587.0
XAUEUR,20080521,040800,587.0,587.0,587.0,587.0
XAUEUR,20080521,040900,586.9,586.9,586.8,586.8
XAUEUR,20080521,041300,586.9,586.9,586.9,586.9
XAUEUR,20080521,041800,586.9,587.0,586.9,587.0
XAUEUR,20080521,042000,586.9,586.9,586.8,586.8
XAUEUR,20080521,042400,586.9,586.9,586.8,586.8
XAUEUR,20080521,042800,586.7,586.8,586.7,586.8
XAUEUR,20080521,042900,586.7,586.7,586.7,586.7
XAUEUR,20080521,043200,586.8,586.8,586.8,586.8
XAUEUR,20080521,043300,586.9,587.0,586.9,587.0
XAUEUR,20080521,043400,586.9,586.9,586.8,586.8
XAUEUR,20080521,043500,587.1,587.6,587.1,587.6
XAUEUR,20080521,043600,587.7,587.8,587.5,587.8
XAUEUR,20080521,043800,587.7,587.7,587.7,587.7
XAUEUR,20080521,043900,587.6,587.6,587.6,587.6
XAUEUR,20080521,044000,587.5,587.5,587.5,587.5
XAUEUR,20080521,044100,587.3,587.4,587.3,587.4
XAUEUR,20080521,044200,587.5,587.5,587.5,587.5
XAUEUR,20080521,044700,587.5,587.5,587.5,587.5
XAUEUR,20080521,045200,587.5,587.5,587.5,587.5
XAUEUR,20080521,045500,587.4,587.4,587.3,587.3
XAUEUR,20080521,050000,587.4,587.4,587.4,587.4
XAUEUR,20080521,050100,587.5,587.5,587.5,587.5
XAUEUR,20080521,050200,587.4,587.4,587.4,587.4
XAUEUR,20080521,050300,587.5,587.5,587.5,587.5
XAUEUR,20080521,050700,587.4,587.5,587.4,587.5
XAUEUR,20080521,050800,587.4,587.4,587.3,587.3
XAUEUR,20080521,050900,587.2,587.2,587.2,587.2
XAUEUR,20080521,051400,587.2,587.2,587.2,587.2
XAUEUR,20080521,051500,587.1,587.2,587.1,587.2
XAUEUR,20080521,052000,587.2,587.2,587.2,587.2
XAUEUR,20080521,052500,587.1,587.1,587.0,587.0
XAUEUR,20080521,052900,586.9,586.9,586.9,586.9
XAUEUR,20080521,053000,586.8,586.8,586.8,586.8
XAUEUR,20080521,053500,586.8,586.8,586.8,586.8
XAUEUR,20080521,053900,586.7,586.7,586.7,586.7
XAUEUR,20080521,054100,586.6,586.6,586.5,586.5
XAUEUR,20080521,054400,586.6,586.6,586.6,586.6
XAUEUR,20080521,054500,586.7,586.7,586.7,586.7
XAUEUR,20080521,054700,586.8,586.8,586.8,586.8
XAUEUR,20080521,055000,586.7,586.7,586.7,586.7
XAUEUR,20080521,055100,586.8,586.9,586.8,586.9
XAUEUR,20080521,055200,587.0,587.0,587.0,587.0
XAUEUR,20080521,055300,586.9,586.9,586.9,586.9
XAUEUR,20080521,055400,587.0,587.0,587.0,587.0
XAUEUR,20080521,055500,587.1,587.1,587.1,587.1
XAUEUR,20080521,055600,587.2,587.2,587.2,587.2
XAUEUR,20080521,055900,587.0,587.0,587.0,587.0
XAUEUR,20080521,060200,586.9,586.9,586.9,586.9
XAUEUR,20080521,060300,587.0,587.0,587.0,587.0
XAUEUR,20080521,060700,587.1,587.1,587.1,587.1
XAUEUR,20080521,060900,587.2,587.2,587.2,587.2
XAUEUR,20080521,061000,587.1,587.1,587.0,587.0
XAUEUR,20080521,061400,587.2,587.2,587.2,587.2
XAUEUR,20080521,061900,587.2,587.2,587.2,587.2
XAUEUR,20080521,062100,587.3,587.3,587.2,587.2
XAUEUR,20080521,062300,587.3,587.3,587.3,587.3
XAUEUR,20080521,062400,587.4,587.4,587.4,587.4
XAUEUR,20080521,062500,587.3,587.3,587.3,587.3
XAUEUR,20080521,062700,587.5,587.5,587.5,587.5
XAUEUR,20080521,062800,587.4,587.4,587.2,587.2
XAUEUR,20080521,063000,587.1,587.1,587.1,587.1
XAUEUR,20080521,063100,587.0,587.0,587.0,587.0
XAUEUR,20080521,063300,587.1,587.2,587.1,587.2
XAUEUR,20080521,063600,587.1,587.1,587.1,587.1
XAUEUR,20080521,063700,587.0,587.2,587.0,587.2
XAUEUR,20080521,064100,587.0,587.0,587.0,587.0
XAUEUR,20080521,064600,587.0,587.0,587.0,587.0
XAUEUR,20080521,064800,587.2,587.2,587.2,587.2
XAUEUR,20080521,064900,587.3,587.4,587.3,587.4
XAUEUR,20080521,065000,587.5,587.5,587.5,587.5
XAUEUR,20080521,065400,587.4,587.4,587.4,587.4
XAUEUR,20080521,065500,587.3,587.3,587.3,587.3
XAUEUR,20080521,065600,587.2,587.2,587.2,587.2
XAUEUR,20080521,065800,587.1,587.1,587.0,587.0
XAUEUR,20080521,070300,587.0,587.0,587.0,587.0
XAUEUR,20080521,070400,586.9,586.9,586.9,586.9
XAUEUR,20080521,070500,587.0,587.0,587.0,587.0
XAUEUR,20080521,070600,587.1,587.1,587.0,587.0
XAUEUR,20080521,070700,587.1,587.2,587.1,587.2
XAUEUR,20080521,070900,587.1,587.1,587.0,587.0
XAUEUR,20080521,071000,587.1,587.2,587.1,587.2
XAUEUR,20080521,071200,587.1,587.1,587.1,587.1
XAUEUR,20080521,071400,587.2,587.2,587.2,587.2
XAUEUR,20080521,071500,587.3,587.3,587.2,587.2
XAUEUR,20080521,071800,587.0,587.0,587.0,587.0
XAUEUR,20080521,072100,587.2,587.2,587.2,587.2
XAUEUR,20080521,072300,587.1,587.1,587.1,587.1
XAUEUR,20080521,072400,587.2,587.2,587.2,587.2
XAUEUR,20080521,072600,587.1,587.1,587.1,587.1
XAUEUR,20080521,072900,587.0,587.0,587.0,587.0
XAUEUR,20080521,073400,586.8,586.8,586.8,586.8
XAUEUR,20080521,073700,586.9,586.9,586.9,586.9
XAUEUR,20080521,073900,586.8,586.8,586.8,586.8
XAUEUR,20080521,074000,587.0,587.0,587.0,587.0
XAUEUR,20080521,074300,587.1,587.2,587.1,587.2
XAUEUR,20080521,074600,587.3,587.3,587.2,587.2
XAUEUR,20080521,075000,587.1,587.1,587.0,587.0
XAUEUR,20080521,075100,587.1,587.2,587.1,587.2
XAUEUR,20080521,075300,587.3,587.3,587.3,587.3
XAUEUR,20080521,075400,587.2,587.2,587.2,587.2
XAUEUR,20080521,075500,587.3,587.3,587.3,587.3
XAUEUR,20080521,075600,587.2,587.2,587.2,587.2
XAUEUR,20080521,075800,587.1,587.1,587.0,587.0
XAUEUR,20080521,080100,586.8,586.9,586.8,586.9
XAUEUR,20080521,080200,587.0,587.1,587.0,587.1
XAUEUR,20080521,080300,587.2,587.2,587.0,587.0
XAUEUR,20080521,080800,587.0,587.0,587.0,587.0
XAUEUR,20080521,080900,587.1,587.1,587.1,587.1
XAUEUR,20080521,081000,587.0,587.2,587.0,587.2
XAUEUR,20080521,081200,587.1,587.1,587.1,587.1
XAUEUR,20080521,081400,587.2,587.2,587.2,587.2
XAUEUR,20080521,081700,587.1,587.2,587.1,587.2
XAUEUR,20080521,082000,587.1,587.1,587.0,587.0
XAUEUR,20080521,082500,587.0,587.0,587.0,587.0
XAUEUR,20080521,082600,586.9,586.9,586.8,586.9
XAUEUR,20080521,082700,587.0,587.2,587.0,587.2
XAUEUR,20080521,082800,587.1,587.1,587.1,587.1
XAUEUR,20080521,082900,587.0,587.0,587.0,587.0
XAUEUR,20080521,083200,587.2,587.2,587.2,587.2
XAUEUR,20080521,083300,587.3,587.3,587.3,587.3
XAUEUR,20080521,083400,587.4,587.5,587.4,587.4
XAUEUR,20080521,083500,587.3,587.3,587.3,587.3
XAUEUR,20080521,083700,587.4,587.4,587.4,587.4
XAUEUR,20080521,083800,587.5,587.5,587.5,587.5
XAUEUR,20080521,084000,587.4,587.4,587.4,587.4
XAUEUR,20080521,084300,587.5,587.5,587.5,587.5
XAUEUR,20080521,084500,587.6,587.6,587.6,587.6
XAUEUR,20080521,084600,587.7,587.7,587.6,587.7
XAUEUR,20080521,084700,587.8,587.8,587.7,587.8
XAUEUR,20080521,084800,587.7,587.7,587.7,587.7
XAUEUR,20080521,084900,587.8,587.8,587.8,587.8
XAUEUR,20080521,085000,587.7,587.7,587.7,587.7
XAUEUR,20080521,085100,587.6,587.6,587.5,587.5
XAUEUR,20080521,085500,587.6,587.7,587.6,587.6
XAUEUR,20080521,085600,587.5,587.7,587.5,587.7
XAUEUR,20080521,085900,587.6,587.6,587.5,587.5
XAUEUR,20080521,090000,587.6,587.6,587.5,587.5
XAUEUR,20080521,090100,587.4,587.4,587.4,587.4
XAUEUR,20080521,090200,587.5,587.5,587.5,587.5
XAUEUR,20080521,090300,587.6,587.6,587.5,587.5
XAUEUR,20080521,090400,587.4,587.5,587.4,587.5
XAUEUR,20080521,090600,587.4,587.4,587.3,587.3
XAUEUR,20080521,090700,587.4,587.5,587.4,587.5
XAUEUR,20080521,091200,587.5,587.5,587.5,587.5
XAUEUR,20080521,091300,587.4,587.4,587.3,587.3
XAUEUR,20080521,091400,587.5,587.5,587.5,587.5
XAUEUR,20080521,091700,587.4,587.4,587.4,587.4
XAUEUR,20080521,091800,587.3,587.3,587.3,587.3
XAUEUR,20080521,091900,587.2,587.3,587.2,587.3
XAUEUR,20080521,092100,587.2,587.2,587.2,587.2
XAUEUR,20080521,092400,587.3,587.4,587.3,587.4
XAUEUR,20080521,092500,587.5,587.5,587.5,587.5
XAUEUR,20080521,092600,587.4,587.4,587.4,587.4
XAUEUR,20080521,092800,587.5,587.5,587.5,587.5
XAUEUR,20080521,092900,587.4,587.4,587.3,587.3
XAUEUR,20080521,093000,587.4,587.4,587.4,587.4
XAUEUR,20080521,093100,587.3,587.3,587.2,587.2
XAUEUR,20080521,093200,587.3,587.3,587.3,587.3
XAUEUR,20080521,093300,587.4,587.4,587.4,587.4
XAUEUR,20080521,093400,587.5,587.5,587.5,587.5
XAUEUR,20080521,093500,587.7,587.7,587.7,587.7
XAUEUR,20080521,093600,587.6,587.6,587.5,587.5
XAUEUR,20080521,093700,587.4,587.4,587.4,587.4
XAUEUR,20080521,093800,587.5,587.5,587.5,587.5
XAUEUR,20080521,093900,587.4,587.4,587.3,587.3
XAUEUR,20080521,094000,587.4,587.4,587.4,587.4
XAUEUR,20080521,094100,587.5,587.5,587.3,587.3
XAUEUR,20080521,094600,587.3,587.3,587.3,587.3
XAUEUR,20080521,094700,587.4,587.5,587.4,587.5
XAUEUR,20080521,094900,587.6,587.7,587.6,587.7
XAUEUR,20080521,095200,587.6,587.7,587.5,587.7
XAUEUR,20080521,095300,587.6,587.6,587.6,587.6
XAUEUR,20080521,095400,587.7,587.7,587.7,587.7
XAUEUR,20080521,095600,587.8,587.8,587.8,587.8
XAUEUR,20080521,095700,587.7,587.7,587.5,587.5
XAUEUR,20080521,095800,587.6,587.7,587.6,587.7
XAUEUR,20080521,095900,587.8,587.8,587.8,587.8
XAUEUR,20080521,100000,587.9,587.9,587.9,587.9
XAUEUR,20080521,100100,588.0,588.2,586.5,586.8
XAUEUR,20080521,100200,586.7,587.0,586.2,587.0
XAUEUR,20080521,100300,586.9,586.9,586.8,586.8
XAUEUR,20080521,100400,586.9,587.0,586.7,586.7
XAUEUR,20080521,100500,586.5,586.6,586.3,586.5
XAUEUR,20080521,100600,586.6,586.6,586.6,586.6
XAUEUR,20080521,100700,586.5,586.7,586.5,586.7
XAUEUR,20080521,100800,586.6,586.9,586.5,586.9
XAUEUR,20080521,100900,586.8,587.0,586.8,586.8
XAUEUR,20080521,101000,586.9,587.0,586.9,587.0
XAUEUR,20080521,101100,586.9,587.0,586.8,586.8
XAUEUR,20080521,101200,586.9,587.0,586.9,586.9
XAUEUR,20080521,101300,586.8,587.0,586.8,587.0
XAUEUR,20080521,101400,586.9,587.0,586.8,586.8
XAUEUR,20080521,101600,586.7,586.7,586.7,586.7
XAUEUR,20080521,101700,586.6,586.7,586.6,586.7
XAUEUR,20080521,101800,586.8,586.8,586.7,586.7
XAUEUR,20080521,101900,586.8,587.0,586.8,586.8
XAUEUR,20080521,102100,586.9,586.9,586.8,586.9
XAUEUR,20080521,102200,587.0,587.0,587.0,587.0
XAUEUR,20080521,102300,586.9,586.9,586.8,586.8
XAUEUR,20080521,102600,586.7,586.7,586.7,586.7
XAUEUR,20080521,102700,586.6,586.7,586.6,586.7
XAUEUR,20080521,102800,586.8,586.8,586.8,586.8
XAUEUR,20080521,103000,586.7,586.8,586.7,586.8
XAUEUR,20080521,103200,586.7,586.8,586.6,586.8
XAUEUR,20080521,103300,586.9,586.9,586.8,586.8
XAUEUR,20080521,103400,586.7,586.8,586.6,586.6
XAUEUR,20080521,103500,586.5,586.5,586.5,586.5
XAUEUR,20080521,103600,586.4,586.4,586.3,586.4
XAUEUR,20080521,103700,586.5,586.7,586.5,586.7
XAUEUR,20080521,103800,586.6,586.6,586.5,586.5
XAUEUR,20080521,103900,586.4,586.4,586.3,586.3
XAUEUR,20080521,104000,586.2,586.2,586.0,586.0
XAUEUR,20080521,104100,586.1,586.3,586.1,586.3
XAUEUR,20080521,104200,586.2,586.4,586.2,586.4
XAUEUR,20080521,104300,586.5,586.5,586.5,586.5
XAUEUR,20080521,104400,586.6,586.6,586.5,586.5
XAUEUR,20080521,104600,586.6,586.6,586.6,586.6
XAUEUR,20080521,104700,586.7,587.0,586.7,587.0
XAUEUR,20080521,104800,587.1,587.1,587.0,587.0
XAUEUR,20080521,104900,586.9,587.0,586.9,587.0
XAUEUR,20080521,105000,587.1,587.2,587.1,587.2
XAUEUR,20080521,105200,587.3,587.3,587.3,587.3
XAUEUR,20080521,105300,587.2,587.3,587.2,587.2
XAUEUR,20080521,105400,587.3,587.3,587.3,587.3
XAUEUR,20080521,105500,587.4,587.5,587.4,587.5
XAUEUR,20080521,105800,587.4,587.5,587.4,587.5
XAUEUR,20080521,105900,587.4,587.4,587.2,587.2
XAUEUR,20080521,110100,587.3,587.3,587.3,587.3
XAUEUR,20080521,110200,587.2,587.2,587.2,587.2
XAUEUR,20080521,110300,587.3,587.5,587.3,587.5
XAUEUR,20080521,110400,587.7,587.7,587.7,587.7
XAUEUR,20080521,110500,587.6,587.6,587.5,587.5
XAUEUR,20080521,110600,587.4,587.4,587.0,587.0
XAUEUR,20080521,110700,587.1,587.2,587.0,587.0
XAUEUR,20080521,110800,586.9,587.0,586.9,587.0
XAUEUR,20080521,110900,587.1,587.1,586.9,587.0
XAUEUR,20080521,111000,587.2,587.2,587.2,587.2
XAUEUR,20080521,111100,587.1,587.1,587.0,587.0
XAUEUR,20080521,111200,587.1,587.2,587.1,587.2
XAUEUR,20080521,111300,587.1,587.1,587.0,587.0
XAUEUR,20080521,111500,587.1,587.2,587.1,587.2
XAUEUR,20080521,111700,587.3,587.7,587.3,587.7
XAUEUR,20080521,111800,587.8,587.8,587.8,587.8
XAUEUR,20080521,111900,587.7,587.7,587.5,587.5
XAUEUR,20080521,112300,587.4,587.4,587.3,587.3
XAUEUR,20080521,112400,587.4,587.4,587.2,587.2
XAUEUR,20080521,112600,587.1,587.2,587.0,587.2
XAUEUR,20080521,112800,587.0,587.2,587.0,587.2
XAUEUR,20080521,113000,587.1,587.1,586.8,586.9
XAUEUR,20080521,113100,587.0,587.1,587.0,587.0
XAUEUR,20080521,113200,586.9,587.0,586.9,587.0
XAUEUR,20080521,113300,587.1,587.2,587.1,587.2
XAUEUR,20080521,113600,587.1,587.1,587.0,587.0
XAUEUR,20080521,113800,587.1,587.1,587.1,587.1
XAUEUR,20080521,113900,587.2,587.2,587.2,587.2
XAUEUR,20080521,114000,587.1,587.2,587.1,587.2
XAUEUR,20080521,114200,587.1,587.1,587.0,587.0
XAUEUR,20080521,114400,587.1,587.2,587.0,587.0
XAUEUR,20080521,114700,586.9,587.0,586.9,587.0
XAUEUR,20080521,114800,586.9,586.9,586.7,586.7
XAUEUR,20080521,114900,586.5,586.8,586.5,586.8
XAUEUR,20080521,115200,586.7,586.7,586.5,586.5
XAUEUR,20080521,115300,586.4,586.4,586.4,586.4
XAUEUR,20080521,115500,586.5,586.7,586.5,586.7
XAUEUR,20080521,115600,586.8,586.8,586.8,586.8
XAUEUR,20080521,115800,586.7,586.7,586.7,586.7
XAUEUR,20080521,120000,586.8,586.8,586.8,586.8
XAUEUR,20080521,120300,586.9,587.0,586.9,587.0
XAUEUR,20080521,120700,587.1,587.2,587.1,587.2
XAUEUR,20080521,120900,587.3,587.3,587.3,587.3
XAUEUR,20080521,121000,587.4,587.5,587.4,587.5
XAUEUR,20080521,121100,587.4,587.4,587.1,587.1
XAUEUR,20080521,121200,587.2,587.7,587.2,587.7
XAUEUR,20080521,121400,587.6,587.6,587.5,587.5
XAUEUR,20080521,121500,587.6,587.6,587.5,587.5
XAUEUR,20080521,121600,587.4,587.4,587.2,587.3
XAUEUR,20080521,121700,587.2,587.2,587.2,587.2
XAUEUR,20080521,121800,587.1,587.1,587.0,587.0
XAUEUR,20080521,121900,586.9,586.9,586.5,586.5
XAUEUR,20080521,122000,586.4,586.4,586.3,586.3
XAUEUR,20080521,122200,586.4,586.4,586.4,586.4
XAUEUR,20080521,122300,586.5,586.5,586.4,586.4
XAUEUR,20080521,122400,586.3,586.5,586.3,586.5
XAUEUR,20080521,122500,586.6,586.7,586.6,586.7
XAUEUR,20080521,122600,586.8,586.8,586.8,586.8
XAUEUR,20080521,122800,586.9,587.1,586.9,587.1
XAUEUR,20080521,122900,587.2,587.2,587.0,587.0
XAUEUR,20080521,123000,586.9,586.9,586.7,586.7
XAUEUR,20080521,123100,586.6,586.7,586.5,586.5
XAUEUR,20080521,123200,586.6,586.7,586.5,586.6
XAUEUR,20080521,123300,586.7,586.7,586.6,586.7
XAUEUR,20080521,123400,586.8,586.9,586.8,586.9
XAUEUR,20080521,123500,587.0,587.0,587.0,587.0
XAUEUR,20080521,123600,587.1,587.2,587.1,587.2
XAUEUR,20080521,123900,587.1,587.2,587.1,587.2
XAUEUR,20080521,124000,587.3,587.4,587.3,587.4
XAUEUR,20080521,124100,587.5,587.7,587.5,587.7
XAUEUR,20080521,124400,587.8,587.8,587.8,587.8
XAUEUR,20080521,124500,587.7,587.7,587.5,587.5
XAUEUR,20080521,124600,587.4,587.4,587.3,587.3
XAUEUR,20080521,124700,587.4,587.5,587.4,587.5
XAUEUR,20080521,125000,587.3,587.3,587.2,587.2
XAUEUR,20080521,125100,587.1,587.1,587.0,587.0
XAUEUR,20080521,125200,586.9,586.9,586.7,586.7
XAUEUR,20080521,125300,586.5,586.5,586.5,586.5
XAUEUR,20080521,125400,586.6,586.6,586.6,586.6
XAUEUR,20080521,125500,586.7,586.7,586.7,586.7
XAUEUR,20080521,125600,586.8,587.2,586.8,587.2
XAUEUR,20080521,125700,587.1,587.1,587.1,587.1
XAUEUR,20080521,125800,587.0,587.0,586.7,586.7
XAUEUR,20080521,125900,586.8,586.8,586.8,586.8
XAUEUR,20080521,130000,586.7,586.7,586.7,586.7
XAUEUR,20080521,130100,586.8,586.8,586.7,586.7
XAUEUR,20080521,130400,586.8,586.8,586.8,586.8
XAUEUR,20080521,130500,586.7,586.8,586.7,586.8
XAUEUR,20080521,130600,586.7,586.7,586.5,586.5
XAUEUR,20080521,130800,586.6,586.7,586.6,586.7
XAUEUR,20080521,130900,586.6,586.6,586.5,586.5
XAUEUR,20080521,131100,586.4,586.5,586.4,586.5
XAUEUR,20080521,131200,586.4,586.4,586.3,586.4
XAUEUR,20080521,131300,586.5,586.5,586.5,586.5
XAUEUR,20080521,131400,586.6,586.8,586.5,586.8
XAUEUR,20080521,131600,586.9,586.9,586.7,586.7
XAUEUR,20080521,131900,586.6,586.7,586.5,586.7
XAUEUR,20080521,132000,586.8,586.8,586.8,586.8
XAUEUR,20080521,132100,586.9,587.0,586.9,587.0
XAUEUR,20080521,132500,586.9,586.9,586.8,586.8
XAUEUR,20080521,132600,587.0,587.2,587.0,587.2
XAUEUR,20080521,132700,587.1,587.1,587.0,587.0
XAUEUR,20080521,133000,586.9,586.9,586.9,586.9
XAUEUR,20080521,133100,586.8,586.8,586.8,586.8
XAUEUR,20080521,133200,586.9,587.0,586.8,586.8
XAUEUR,20080521,133300,586.7,586.7,586.7,586.7
XAUEUR,20080521,133400,586.8,586.8,586.8,586.8
XAUEUR,20080521,133500,586.9,587.0,586.9,587.0
XAUEUR,20080521,134000,586.9,586.9,586.8,586.8
XAUEUR,20080521,134100,586.7,586.7,586.5,586.5
XAUEUR,20080521,134200,586.4,586.4,586.4,586.4
XAUEUR,20080521,134300,586.3,586.3,586.1,586.1
XAUEUR,20080521,134400,586.0,586.0,585.8,585.9
XAUEUR,20080521,134500,586.0,586.2,586.0,586.2
XAUEUR,20080521,134700,586.3,586.5,586.3,586.5
XAUEUR,20080521,134800,586.4,586.5,586.3,586.5
XAUEUR,20080521,134900,586.3,586.3,586.2,586.2
XAUEUR,20080521,135000,586.3,586.3,586.3,586.3
XAUEUR,20080521,135100,586.4,586.4,586.2,586.2
XAUEUR,20080521,135200,586.3,586.3,586.3,586.3
XAUEUR,20080521,135400,586.4,586.4,586.3,586.3
XAUEUR,20080521,135600,586.4,586.4,586.2,586.2
XAUEUR,20080521,135800,586.0,586.0,586.0,586.0
XAUEUR,20080521,140200,585.9,585.9,585.6,585.6
XAUEUR,20080521,140300,585.5,585.5,585.5,585.5
XAUEUR,20080521,140700,585.6,585.6,585.5,585.5
XAUEUR,20080521,140900,585.6,585.8,585.6,585.8
XAUEUR,20080521,141200,586.0,586.0,586.0,586.0
XAUEUR,20080521,141300,585.8,585.8,585.8,585.8
XAUEUR,20080521,141600,585.7,585.7,585.7,585.7
XAUEUR,20080521,141700,585.6,585.6,585.3,585.3
XAUEUR,20080521,141800,585.2,585.2,585.2,585.2
XAUEUR,20080521,141900,585.3,585.3,585.3,585.3
XAUEUR,20080521,142000,585.4,585.5,585.4,585.5
XAUEUR,20080521,142100,585.4,585.4,585.2,585.2
XAUEUR,20080521,142200,585.0,585.0,584.8,584.8
XAUEUR,20080521,142300,584.7,584.7,584.3,584.3
XAUEUR,20080521,142400,584.2,584.2,584.1,584.1
XAUEUR,20080521,142500,584.2,584.5,584.2,584.5
XAUEUR,20080521,142600,584.6,584.9,584.6,584.9
XAUEUR,20080521,142700,584.8,584.8,584.8,584.8
XAUEUR,20080521,142900,584.7,584.7,584.5,584.5
XAUEUR,20080521,143000,584.3,584.5,584.3,584.5
XAUEUR,20080521,143100,584.6,584.7,584.6,584.7
XAUEUR,20080521,143200,584.8,584.9,584.8,584.9
XAUEUR,20080521,143300,585.0,585.0,585.0,585.0
XAUEUR,20080521,143500,584.9,584.9,584.8,584.8
XAUEUR,20080521,143700,584.7,584.7,584.6,584.6
XAUEUR,20080521,143800,584.7,584.7,584.7,584.7
XAUEUR,20080521,143900,584.6,584.6,584.6,584.6
XAUEUR,20080521,144000,584.5,584.5,584.5,584.5
XAUEUR,20080521,144100,584.4,584.4,584.0,584.0
XAUEUR,20080521,144200,584.1,584.2,584.1,584.2
XAUEUR,20080521,144400,584.1,584.2,584.1,584.2
XAUEUR,20080521,144500,584.3,584.4,584.3,584.4
XAUEUR,20080521,144600,584.3,584.3,584.3,584.3
XAUEUR,20080521,144700,584.4,584.4,584.4,584.4
XAUEUR,20080521,144800,584.5,584.5,584.5,584.5
XAUEUR,20080521,144900,584.4,584.4,584.2,584.2
XAUEUR,20080521,145200,584.1,584.2,584.0,584.1
XAUEUR,20080521,145300,584.0,584.0,583.4,583.5
XAUEUR,20080521,145400,583.3,583.3,582.7,582.8
XAUEUR,20080521,145500,582.9,583.3,582.9,583.2
XAUEUR,20080521,145600,583.3,583.5,583.3,583.4
XAUEUR,20080521,145700,583.5,583.5,583.5,583.5
XAUEUR,20080521,145800,583.4,583.4,583.2,583.2
XAUEUR,20080521,145900,583.1,583.1,583.0,583.0
XAUEUR,20080521,150000,583.1,583.2,583.1,583.2
XAUEUR,20080521,150100,583.3,583.7,583.3,583.7
XAUEUR,20080521,150200,583.8,584.0,583.8,584.0
XAUEUR,20080521,150300,583.8,583.8,583.8,583.8
XAUEUR,20080521,150400,583.7,583.7,583.0,583.0
XAUEUR,20080521,150500,583.1,583.1,583.1,583.1
XAUEUR,20080521,150600,583.2,583.3,583.2,583.2
XAUEUR,20080521,150700,583.1,583.1,582.8,582.8
XAUEUR,20080521,150800,582.9,583.2,582.9,583.2
XAUEUR,20080521,150900,583.3,583.5,583.3,583.5
XAUEUR,20080521,151000,583.6,583.7,583.4,583.4
XAUEUR,20080521,151100,583.3,583.5,583.3,583.5
XAUEUR,20080521,151300,583.3,583.3,582.9,583.1
XAUEUR,20080521,151400,583.0,583.8,583.0,583.8
XAUEUR,20080521,151500,583.7,583.7,583.4,583.4
XAUEUR,20080521,151600,583.3,583.3,583.3,583.3
XAUEUR,20080521,151700,583.2,583.2,582.9,582.9
XAUEUR,20080521,151800,583.0,583.0,582.8,582.8
XAUEUR,20080521,152000,582.7,582.7,582.7,582.7
XAUEUR,20080521,152100,582.6,582.6,582.3,582.3
XAUEUR,20080521,152200,582.4,582.5,582.4,582.5
XAUEUR,20080521,152300,582.4,582.5,582.4,582.5
XAUEUR,20080521,152500,582.4,582.4,582.1,582.1
XAUEUR,20080521,152600,582.0,582.4,582.0,582.4
XAUEUR,20080521,152700,582.5,582.6,582.5,582.6
XAUEUR,20080521,152800,582.7,582.8,582.7,582.7
XAUEUR,20080521,152900,582.8,583.0,582.8,583.0
XAUEUR,20080521,153000,583.1,583.3,583.0,583.2
XAUEUR,20080521,153300,583.3,583.5,583.3,583.5
XAUEUR,20080521,153600,583.7,583.7,583.7,583.7
XAUEUR,20080521,153700,583.8,583.9,583.8,583.9
XAUEUR,20080521,153800,584.0,584.0,583.8,583.8
XAUEUR,20080521,153900,583.9,584.1,583.9,584.1
XAUEUR,20080521,154000,584.0,584.0,583.8,583.9
XAUEUR,20080521,154100,584.0,584.1,584.0,584.1
XAUEUR,20080521,154200,584.0,584.0,584.0,584.0
XAUEUR,20080521,154400,583.9,583.9,583.7,583.7
XAUEUR,20080521,154500,583.8,584.0,583.8,584.0
XAUEUR,20080521,154600,584.1,584.3,584.1,584.2
XAUEUR,20080521,154700,584.1,584.1,584.0,584.0
XAUEUR,20080521,154800,584.1,584.2,584.1,584.2
XAUEUR,20080521,154900,584.3,584.6,584.3,584.6
XAUEUR,20080521,155000,584.7,585.0,584.7,585.0
XAUEUR,20080521,155100,584.8,584.8,584.7,584.7
XAUEUR,20080521,155200,584.6,584.7,584.5,584.5
XAUEUR,20080521,155300,584.6,584.7,584.6,584.7
XAUEUR,20080521,155400,584.8,584.8,584.8,584.8
XAUEUR,20080521,155500,585.0,585.0,585.0,585.0
XAUEUR,20080521,155800,584.9,584.9,584.8,584.8
XAUEUR,20080521,155900,585.0,585.0,585.0,585.0
XAUEUR,20080521,160100,585.1,585.1,585.1,585.1
XAUEUR,20080521,160200,585.2,585.2,585.2,585.2
XAUEUR,20080521,160300,585.1,585.2,585.0,585.0
XAUEUR,20080521,160400,585.1,585.1,584.9,584.9
XAUEUR,20080521,160500,585.0,585.0,585.0,585.0
XAUEUR,20080521,160600,584.8,584.8,584.8,584.8
XAUEUR,20080521,160700,584.9,585.0,584.9,585.0
XAUEUR,20080521,160800,585.1,585.2,585.1,585.2
XAUEUR,20080521,160900,585.1,585.1,585.1,585.1
XAUEUR,20080521,161000,584.9,585.0,584.8,585.0
XAUEUR,20080521,161100,584.8,584.8,584.8,584.8
XAUEUR,20080521,161200,584.7,584.7,584.7,584.7
XAUEUR,20080521,161300,584.6,584.6,584.3,584.3
XAUEUR,20080521,161400,584.4,584.4,584.4,584.4
XAUEUR,20080521,161500,584.5,584.7,584.5,584.7
XAUEUR,20080521,161600,584.8,584.8,584.8,584.8
XAUEUR,20080521,161700,584.7,584.7,584.7,584.7
XAUEUR,20080521,161800,584.6,584.6,584.6,584.6
XAUEUR,20080521,161900,584.7,584.8,584.7,584.8
XAUEUR,20080521,162000,584.7,584.7,584.7,584.7
XAUEUR,20080521,162200,584.6,584.7,584.6,584.7
XAUEUR,20080521,162300,584.6,584.6,584.6,584.6
XAUEUR,20080521,162400,584.5,584.5,584.5,584.5
XAUEUR,20080521,162500,584.3,584.3,584.3,584.3
XAUEUR,20080521,162600,584.2,584.2,583.8,583.8
XAUEUR,20080521,162700,583.9,584.0,583.9,584.0
XAUEUR,20080521,162800,584.2,584.2,584.0,584.0
XAUEUR,20080521,162900,583.9,583.9,583.8,583.8
XAUEUR,20080521,163000,583.7,583.8,583.7,583.8
XAUEUR,20080521,163100,583.7,584.8,583.7,584.8
XAUEUR,20080521,163200,584.9,585.2,584.8,584.8
XAUEUR,20080521,163300,584.9,585.0,584.9,585.0
XAUEUR,20080521,163400,584.8,584.8,584.7,584.7
XAUEUR,20080521,163500,584.6,584.6,584.2,584.2
XAUEUR,20080521,163600,584.1,584.1,584.0,584.0
XAUEUR,20080521,163700,584.2,584.7,584.2,584.7
XAUEUR,20080521,163800,584.6,584.6,584.6,584.6
XAUEUR,20080521,163900,584.7,584.7,584.5,584.7
XAUEUR,20080521,164000,584.8,584.8,584.5,584.5
XAUEUR,20080521,164100,584.3,584.3,584.2,584.2
XAUEUR,20080521,164200,584.1,584.2,584.1,584.2
XAUEUR,20080521,164300,584.3,584.3,584.3,584.3
XAUEUR,20080521,164400,584.2,584.2,584.0,584.1
XAUEUR,20080521,164500,584.0,584.5,584.0,584.5
XAUEUR,20080521,164600,584.7,584.8,584.7,584.8
XAUEUR,20080521,164700,584.9,585.3,584.9,585.3
XAUEUR,20080521,164800,585.2,585.3,585.2,585.3
XAUEUR,20080521,164900,585.4,586.0,585.4,586.0
XAUEUR,20080521,165000,586.1,586.2,586.1,586.2
XAUEUR,20080521,165200,586.3,586.4,586.3,586.4
XAUEUR,20080521,165300,586.3,586.8,586.3,586.8
XAUEUR,20080521,165400,586.7,586.7,586.5,586.5
XAUEUR,20080521,165500,586.6,586.6,586.5,586.5
XAUEUR,20080521,165600,586.6,586.7,586.3,586.3
XAUEUR,20080521,165700,586.4,586.5,586.3,586.3
XAUEUR,20080521,165800,586.2,586.2,586.2,586.2
XAUEUR,20080521,165900,586.3,586.3,586.3,586.3
XAUEUR,20080521,170000,586.4,586.8,586.4,586.7
XAUEUR,20080521,170100,586.8,587.0,586.8,586.9
XAUEUR,20080521,170200,587.0,587.4,587.0,587.2
XAUEUR,20080521,170300,587.3,587.8,587.3,587.7
XAUEUR,20080521,170400,587.5,587.5,587.2,587.2
XAUEUR,20080521,170500,587.1,587.2,586.7,587.2
XAUEUR,20080521,170600,587.3,587.8,587.3,587.8
XAUEUR,20080521,170700,587.9,588.1,587.9,588.1
XAUEUR,20080521,170800,588.3,588.7,588.3,588.5
XAUEUR,20080521,170900,588.4,588.4,588.3,588.3
XAUEUR,20080521,171000,588.2,588.2,588.2,588.2
XAUEUR,20080521,171100,588.3,588.5,588.3,588.5
XAUEUR,20080521,171200,588.4,588.5,588.4,588.5
XAUEUR,20080521,171300,588.4,588.4,588.2,588.2
XAUEUR,20080521,171400,588.1,588.1,588.0,588.0
XAUEUR,20080521,171500,587.9,587.9,587.8,587.8
XAUEUR,20080521,171600,587.7,587.7,587.5,587.5
XAUEUR,20080521,171700,587.6,587.8,587.6,587.8
XAUEUR,20080521,171800,587.7,587.7,587.7,587.7
XAUEUR,20080521,171900,587.6,587.9,587.6,587.9
XAUEUR,20080521,172000,587.8,588.0,587.8,588.0
XAUEUR,20080521,172100,587.9,587.9,587.7,587.7
XAUEUR,20080521,172200,587.8,587.8,587.8,587.8
XAUEUR,20080521,172400,587.9,587.9,587.9,587.9
XAUEUR,20080521,172500,587.8,587.8,587.5,587.5
XAUEUR,20080521,172600,587.4,587.4,587.3,587.3
XAUEUR,20080521,172700,587.5,587.5,587.5,587.5
XAUEUR,20080521,172900,587.6,587.7,587.6,587.7
XAUEUR,20080521,173000,587.8,588.1,587.8,588.0
XAUEUR,20080521,173100,588.1,588.2,588.1,588.1
XAUEUR,20080521,173200,588.0,588.2,588.0,588.2
XAUEUR,20080521,173400,588.3,588.3,588.2,588.2
XAUEUR,20080521,173500,588.3,588.3,588.3,588.3
XAUEUR,20080521,173600,588.2,588.2,588.2,588.2
XAUEUR,20080521,174000,588.3,588.4,588.2,588.2
XAUEUR,20080521,174100,588.1,588.1,588.1,588.1
XAUEUR,20080521,174200,588.0,588.0,588.0,588.0
XAUEUR,20080521,174300,588.2,588.6,588.2,588.6
XAUEUR,20080521,174500,588.5,588.5,588.3,588.3
XAUEUR,20080521,174600,588.2,588.2,588.1,588.1
XAUEUR,20080521,174700,588.0,588.0,587.8,587.8
XAUEUR,20080521,174800,587.7,587.8,587.7,587.7
XAUEUR,20080521,174900,587.8,587.8,587.7,587.7
XAUEUR,20080521,175000,587.5,587.6,587.5,587.6
XAUEUR,20080521,175100,587.5,587.6,587.5,587.5
XAUEUR,20080521,175300,587.6,587.7,587.6,587.7
XAUEUR,20080521,175400,587.8,587.8,587.7,587.7
XAUEUR,20080521,175500,587.6,587.6,587.6,587.6
XAUEUR,20080521,175600,587.7,587.7,587.7,587.7
XAUEUR,20080521,175700,587.8,587.8,587.8,587.8
XAUEUR,20080521,180000,587.7,587.7,587.7,587.7
XAUEUR,20080521,180100,587.8,588.0,587.8,588.0
XAUEUR,20080521,180200,587.9,587.9,587.9,587.9
XAUEUR,20080521,180300,587.8,587.8,587.8,587.8
XAUEUR,20080521,180700,587.7,587.7,587.5,587.5
XAUEUR,20080521,180800,587.6,587.8,587.6,587.8
XAUEUR,20080521,181000,587.7,587.7,587.5,587.6
XAUEUR,20080521,181100,587.7,587.8,587.7,587.7
XAUEUR,20080521,181200,587.6,587.6,587.5,587.5
XAUEUR,20080521,181300,587.4,587.4,587.2,587.2
XAUEUR,20080521,181400,587.3,587.3,587.3,587.3
XAUEUR,20080521,181500,587.2,587.2,587.0,587.0
XAUEUR,20080521,181800,586.9,586.9,586.8,586.9
XAUEUR,20080521,181900,586.8,586.8,586.8,586.8
XAUEUR,20080521,182200,586.7,586.7,586.5,586.5
XAUEUR,20080521,182400,586.6,586.6,586.6,586.6
XAUEUR,20080521,182500,586.7,586.8,586.7,586.8
XAUEUR,20080521,182800,586.9,587.0,586.9,587.0
XAUEUR,20080521,182900,587.1,587.1,587.1,587.1
XAUEUR,20080521,183000,587.2,587.2,587.1,587.1
XAUEUR,20080521,183100,587.0,587.5,587.0,587.5
XAUEUR,20080521,183300,587.6,587.7,587.6,587.7
XAUEUR,20080521,183500,587.6,587.6,587.5,587.6
XAUEUR,20080521,183600,587.7,587.8,587.5,587.5
XAUEUR,20080521,183700,587.6,587.6,587.6,587.6
XAUEUR,20080521,183800,587.8,587.8,587.8,587.8
XAUEUR,20080521,183900,587.7,587.7,587.7,587.7
XAUEUR,20080521,184000,587.6,587.6,587.5,587.6
XAUEUR,20080521,184100,587.7,587.7,587.7,587.7
XAUEUR,20080521,184200,587.6,587.6,587.5,587.6
XAUEUR,20080521,184300,587.7,587.8,587.7,587.8
XAUEUR,20080521,184400,587.7,587.7,587.7,587.7
XAUEUR,20080521,184500,587.8,587.8,587.8,587.8
XAUEUR,20080521,184600,587.7,587.7,587.7,587.7
XAUEUR,20080521,184800,587.8,587.8,587.8,587.8
XAUEUR,20080521,184900,587.9,588.2,587.9,588.2
XAUEUR,20080521,185100,588.1,588.1,588.0,588.0
XAUEUR,20080521,185200,588.1,588.2,588.0,588.0
XAUEUR,20080521,185300,588.1,588.2,588.1,588.2
XAUEUR,20080521,185400,588.4,588.5,588.4,588.5
XAUEUR,20080521,185600,588.3,588.3,588.3,588.3
XAUEUR,20080521,185700,588.4,588.5,588.4,588.5
XAUEUR,20080521,185900,588.6,588.8,588.6,588.8
XAUEUR,20080521,190100,588.9,589.0,588.9,589.0
XAUEUR,20080521,190200,588.9,588.9,588.8,588.8
XAUEUR,20080521,190300,588.9,589.0,588.9,589.0
XAUEUR,20080521,190600,589.1,589.2,589.1,589.2
XAUEUR,20080521,190700,589.3,589.8,589.3,589.8
XAUEUR,20080521,190800,589.7,589.7,589.7,589.7
XAUEUR,20080521,190900,589.5,589.5,589.5,589.5
XAUEUR,20080521,191100,589.4,589.4,589.3,589.3
XAUEUR,20080521,191200,589.4,589.4,589.4,589.4
XAUEUR,20080521,191300,589.5,589.5,589.5,589.5
XAUEUR,20080521,191400,589.4,589.4,589.3,589.3
XAUEUR,20080521,191600,589.4,589.4,589.4,589.4
XAUEUR,20080521,191700,589.3,589.3,589.3,589.3
XAUEUR,20080521,191900,589.2,589.2,589.2,589.2
XAUEUR,20080521,192200,589.1,589.1,589.0,589.0
XAUEUR,20080521,192400,589.1,589.2,589.1,589.2
XAUEUR,20080521,192500,589.1,589.1,589.1,589.1
XAUEUR,20080521,192600,589.0,589.0,588.8,588.8
XAUEUR,20080521,192700,588.7,588.7,588.6,588.6
XAUEUR,20080521,192800,588.5,588.5,588.3,588.3
XAUEUR,20080521,192900,588.2,588.2,588.2,588.2
XAUEUR,20080521,193100,588.1,588.1,588.0,588.0
XAUEUR,20080521,193200,588.1,588.2,588.1,588.2
XAUEUR,20080521,193300,588.3,588.3,588.3,588.3
XAUEUR,20080521,193400,588.2,588.2,588.2,588.2
XAUEUR,20080521,193600,588.1,588.1,588.1,588.1
XAUEUR,20080521,193700,588.2,588.2,588.2,588.2
XAUEUR,20080521,193900,588.1,588.1,588.0,588.0
XAUEUR,20080521,194000,587.9,587.9,587.8,587.8
XAUEUR,20080521,194100,587.9,587.9,587.8,587.8
XAUEUR,20080521,194600,587.9,587.9,587.9,587.9
XAUEUR,20080521,194700,588.1,588.3,588.1,588.3
XAUEUR,20080521,194800,588.4,588.5,588.4,588.5
XAUEUR,20080521,194900,588.4,588.4,588.3,588.3
XAUEUR,20080521,195100,588.4,588.4,588.4,588.4
XAUEUR,20080521,195200,588.5,588.5,588.3,588.3
XAUEUR,20080521,195400,588.4,588.5,588.4,588.5
XAUEUR,20080521,195600,588.6,588.6,588.6,588.6
XAUEUR,20080521,195700,588.5,588.5,588.5,588.5
XAUEUR,20080521,200000,588.6,588.8,588.6,588.8
XAUEUR,20080521,200100,588.9,588.9,588.7,588.7
XAUEUR,20080521,200200,588.8,588.8,588.3,588.3
XAUEUR,20080521,200300,588.2,588.2,588.2,588.2
XAUEUR,20080521,200400,588.1,588.3,588.1,588.3
XAUEUR,20080521,200500,588.4,588.5,588.4,588.5
XAUEUR,20080521,200600,588.3,588.3,588.2,588.2
XAUEUR,20080521,200700,588.1,588.1,587.8,587.8
XAUEUR,20080521,200800,588.0,588.0,587.7,587.7
XAUEUR,20080521,200900,587.6,587.7,587.3,587.7
XAUEUR,20080521,201000,587.8,588.0,587.7,587.7
XAUEUR,20080521,201100,587.5,587.6,587.5,587.6
XAUEUR,20080521,201200,587.7,587.8,587.7,587.8
XAUEUR,20080521,201300,587.9,588.7,587.9,588.7
XAUEUR,20080521,201400,588.6,588.7,588.5,588.7
XAUEUR,20080521,201500,588.8,588.8,588.3,588.3
XAUEUR,20080521,201600,588.4,588.5,588.1,588.1
XAUEUR,20080521,201700,588.0,588.4,587.9,588.4
XAUEUR,20080521,201800,588.5,588.7,588.5,588.7
XAUEUR,20080521,201900,588.6,588.6,588.5,588.6
XAUEUR,20080521,202000,588.7,588.7,588.5,588.5
XAUEUR,20080521,202100,588.4,588.4,588.2,588.2
XAUEUR,20080521,202200,588.1,588.1,588.0,588.0
XAUEUR,20080521,202300,588.1,588.2,588.1,588.2
XAUEUR,20080521,202400,588.3,588.5,588.3,588.4
XAUEUR,20080521,202500,588.3,588.5,588.3,588.5
XAUEUR,20080521,202700,588.6,589.2,588.6,589.2
XAUEUR,20080521,202800,589.0,589.0,588.8,588.8
XAUEUR,20080521,202900,588.9,589.0,588.8,588.8
XAUEUR,20080521,203100,589.0,589.0,588.7,588.7
XAUEUR,20080521,203200,588.6,588.6,588.6,588.6
XAUEUR,20080521,203300,588.5,588.5,588.5,588.5
XAUEUR,20080521,203400,588.4,588.5,588.4,588.5
XAUEUR,20080521,203500,588.4,588.5,588.4,588.5
XAUEUR,20080521,203600,588.6,588.7,588.5,588.5
XAUEUR,20080521,203800,588.7,588.8,588.7,588.8
XAUEUR,20080521,203900,588.9,588.9,588.9,588.9
XAUEUR,20080521,204000,589.0,589.0,589.0,589.0
XAUEUR,20080521,204100,589.1,589.2,589.1,589.2
XAUEUR,20080521,204200,589.3,589.5,589.3,589.5
XAUEUR,20080521,204300,589.6,589.8,589.6,589.8
XAUEUR,20080521,204400,589.9,590.0,589.9,590.0
XAUEUR,20080521,204500,589.9,590.0,589.9,590.0
XAUEUR,20080521,204600,589.9,590.0,589.8,590.0
XAUEUR,20080521,204700,589.9,590.1,589.9,590.1
XAUEUR,20080521,204800,590.2,590.3,590.2,590.2
XAUEUR,20080521,204900,590.3,590.3,590.2,590.2
XAUEUR,20080521,205000,590.1,590.1,590.0,590.0
XAUEUR,20080521,205100,589.8,589.8,589.8,589.8
XAUEUR,20080521,205200,589.9,590.0,589.9,589.9
XAUEUR,20080521,205300,590.0,590.0,589.8,589.8
XAUEUR,20080521,205400,589.9,590.1,589.9,590.1
XAUEUR,20080521,205500,590.2,590.3,590.2,590.2
XAUEUR,20080521,205700,590.1,590.1,589.8,589.9
XAUEUR,20080521,205800,590.0,590.0,590.0,590.0
XAUEUR,20080521,205900,589.9,589.9,589.8,589.8
XAUEUR,20080521,210000,589.7,589.7,589.6,589.6
XAUEUR,20080521,210100,589.7,589.7,589.7,589.7
XAUEUR,20080521,210200,589.6,589.6,589.6,589.6
XAUEUR,20080521,210300,589.5,589.7,589.5,589.7
XAUEUR,20080521,210500,589.8,589.8,589.8,589.8
XAUEUR,20080521,210800,589.7,589.7,589.5,589.5
XAUEUR,20080521,210900,589.4,589.4,589.3,589.3
XAUEUR,20080521,211000,589.2,589.4,589.2,589.4
XAUEUR,20080521,211100,589.5,589.5,589.5,589.5
XAUEUR,20080521,211200,589.4,589.5,589.4,589.5
XAUEUR,20080521,211300,589.3,589.3,589.2,589.2
XAUEUR,20080521,211500,589.3,589.3,589.3,589.3
XAUEUR,20080521,211600,589.2,589.2,589.2,589.2
XAUEUR,20080521,212100,589.2,589.2,589.2,589.2
XAUEUR,20080521,212300,589.3,589.3,589.2,589.2
XAUEUR,20080521,212600,589.1,589.1,588.8,588.8
XAUEUR,20080521,212700,588.7,588.7,588.6,588.6
XAUEUR,20080521,212800,588.5,588.5,588.2,588.2
XAUEUR,20080521,212900,588.3,588.3,588.3,588.3
XAUEUR,20080521,213000,588.2,588.2,588.2,588.2
XAUEUR,20080521,213100,588.3,588.3,588.3,588.3
XAUEUR,20080521,213200,588.2,588.3,588.2,588.3
XAUEUR,20080521,213300,588.4,588.5,588.4,588.5
XAUEUR,20080521,213400,588.6,588.7,588.6,588.7
XAUEUR,20080521,213600,588.8,588.8,588.8,588.8
XAUEUR,20080521,213900,588.7,588.8,588.7,588.8
XAUEUR,20080521,214100,588.7,588.7,588.7,588.7
XAUEUR,20080521,214300,588.8,588.8,588.8,588.8
XAUEUR,20080521,214700,588.9,588.9,588.9,588.9
XAUEUR,20080521,214800,589.0,589.1,589.0,589.1
XAUEUR,20080521,214900,589.2,589.2,589.2,589.2
XAUEUR,20080521,215000,589.0,589.0,589.0,589.0
XAUEUR,20080521,215100,588.8,588.8,588.8,588.8
XAUEUR,20080521,215200,588.9,588.9,588.9,588.9
XAUEUR,20080521,215300,589.0,589.0,589.0,589.0
XAUEUR,20080521,215600,588.9,588.9,588.9,588.9
XAUEUR,20080521,215800,589.0,589.0,589.0,589.0
XAUEUR,20080521,215900,589.1,589.1,589.1,589.1
XAUEUR,20080521,220000,589.2,589.3,589.2,589.3
XAUEUR,20080521,220100,589.4,589.4,589.4,589.4
XAUEUR,20080521,220300,589.5,589.5,589.5,589.5
XAUEUR,20080521,220400,589.6,589.7,589.6,589.6
XAUEUR,20080521,220500,589.5,589.5,589.5,589.5
XAUEUR,20080521,220600,589.7,589.7,589.7,589.7
XAUEUR,20080521,221100,589.7,589.7,589.6,589.6
XAUEUR,20080521,221300,589.7,589.8,589.7,589.8
XAUEUR,20080521,221400,589.9,590.0,589.9,590.0
XAUEUR,20080521,221600,590.1,590.1,590.1,590.1
XAUEUR,20080521,222000,590.2,590.2,590.2,590.2
XAUEUR,20080521,222200,590.1,590.1,590.0,590.0
XAUEUR,20080521,222300,590.1,590.1,590.0,590.0
XAUEUR,20080521,222500,590.1,590.1,590.1,590.1
XAUEUR,20080521,222700,590.2,590.2,590.2,590.2
XAUEUR,20080521,222800,590.0,590.0,590.0,590.0
XAUEUR,20080521,223300,590.0,590.0,590.0,590.0
XAUEUR,20080521,223800,590.0,590.0,590.0,590.0
XAUEUR,20080521,224200,590.1,590.1,590.0,590.0
XAUEUR,20080521,224700,590.1,590.1,590.1,590.1
XAUEUR,20080521,224900,590.0,590.0,590.0,590.0
XAUEUR,20080521,225400,590.0,590.0,590.0,590.0
XAUEUR,20080521,225600,590.1,590.2,590.1,590.2
XAUEUR,20080521,225800,590.1,590.1,590.1,590.1
XAUEUR,20080521,225900,590.0,590.0,590.0,590.0
XAUEUR,20080521,230200,590.1,590.1,590.1,590.1
XAUEUR,20080521,230400,590.0,590.0,590.0,590.0
XAUEUR,20080521,230900,590.1,590.1,590.1,590.1
XAUEUR,20080521,231200,590.2,590.2,590.2,590.2
XAUEUR,20080521,231700,590.2,590.2,590.2,590.2
XAUEUR,20080521,231900,590.0,590.0,590.0,590.0
XAUEUR,20080521,232300,589.8,589.8,589.8,589.8
XAUEUR,20080521,232800,589.8,589.8,589.8,589.8
XAUEUR,20080521,233300,589.8,589.8,589.8,589.8
XAUEUR,20080521,233600,589.6,589.6,589.6,589.6
XAUEUR,20080521,233700,589.2,589.2,589.2,589.2
XAUEUR,20080521,234100,589.3,589.3,589.3,589.3
XAUEUR,20080521,234600,589.3,589.3,589.3,589.3
XAUEUR,20080521,235100,589.3,589.3,589.3,589.3
XAUEUR,20080521,235200,589.2,589.2,589.2,589.2
XAUEUR,20080521,235700,589.2,589.2,589.2,589.2
XAUEUR,20080521,235900,589.6,589.6,589.6,589.6
XAGEUR,20080521,000100,11.26,11.26,11.26,11.26
XAGEUR,20080521,000300,11.25,11.25,11.25,11.25
XAGEUR,20080521,000700,11.26,11.26,11.26,11.26
XAGEUR,20080521,001200,11.26,11.26,11.26,11.26
XAGEUR,20080521,001400,11.27,11.27,11.27,11.27
XAGEUR,20080521,001800,11.26,11.26,11.26,11.26
XAGEUR,20080521,001900,11.25,11.25,11.25,11.25
XAGEUR,20080521,002300,11.26,11.26,11.26,11.26
XAGEUR,20080521,002700,11.27,11.27,11.27,11.27
XAGEUR,20080521,002800,11.26,11.26,11.26,11.26
XAGEUR,20080521,002900,11.25,11.25,11.25,11.25
XAGEUR,20080521,003100,11.26,11.26,11.26,11.26
XAGEUR,20080521,003600,11.26,11.26,11.26,11.26
XAGEUR,20080521,004100,11.26,11.26,11.26,11.26
XAGEUR,20080521,004600,11.26,11.26,11.26,11.26
XAGEUR,20080521,005000,11.27,11.27,11.27,11.27
XAGEUR,20080521,005500,11.27,11.27,11.27,11.27
XAGEUR,20080521,010000,11.27,11.27,11.27,11.27
XAGEUR,20080521,010100,11.28,11.28,11.28,11.28
XAGEUR,20080521,010200,11.27,11.27,11.27,11.27
XAGEUR,20080521,010300,11.26,11.26,11.26,11.26
XAGEUR,20080521,010800,11.26,11.26,11.26,11.26
XAGEUR,20080521,011300,11.26,11.26,11.26,11.26
XAGEUR,20080521,011800,11.26,11.26,11.26,11.26
XAGEUR,20080521,012300,11.24,11.24,11.24,11.24
XAGEUR,20080521,012800,11.24,11.24,11.24,11.24
XAGEUR,20080521,013300,11.24,11.24,11.24,11.24
XAGEUR,20080521,013800,11.24,11.24,11.24,11.24
XAGEUR,20080521,014300,11.24,11.24,11.24,11.24
XAGEUR,20080521,014400,11.23,11.23,11.23,11.23
XAGEUR,20080521,014900,11.23,11.23,11.23,11.23
XAGEUR,20080521,015100,11.24,11.24,11.24,11.24
XAGEUR,20080521,015200,11.23,11.23,11.23,11.23
XAGEUR,20080521,015700,11.23,11.23,11.23,11.23
XAGEUR,20080521,015800,11.24,11.24,11.24,11.24
XAGEUR,20080521,020300,11.24,11.24,11.24,11.24
XAGEUR,20080521,020400,11.23,11.23,11.23,11.23
XAGEUR,20080521,020800,11.22,11.22,11.22,11.22
XAGEUR,20080521,020900,11.21,11.21,11.21,11.21
XAGEUR,20080521,021200,11.20,11.20,11.20,11.20
XAGEUR,20080521,021400,11.21,11.21,11.21,11.21
XAGEUR,20080521,021700,11.20,11.20,11.20,11.20
XAGEUR,20080521,022100,11.21,11.21,11.21,11.21
XAGEUR,20080521,022600,11.21,11.21,11.21,11.21
XAGEUR,20080521,023100,11.21,11.21,11.21,11.21
XAGEUR,20080521,023200,11.22,11.22,11.22,11.22
XAGEUR,20080521,023600,11.21,11.21,11.21,11.21
XAGEUR,20080521,023800,11.22,11.22,11.22,11.22
XAGEUR,20080521,024300,11.22,11.22,11.22,11.22
XAGEUR,20080521,024500,11.21,11.21,11.21,11.21
XAGEUR,20080521,024700,11.22,11.22,11.22,11.22
XAGEUR,20080521,025200,11.22,11.22,11.22,11.22
XAGEUR,20080521,025700,11.22,11.22,11.22,11.22
XAGEUR,20080521,030200,11.22,11.22,11.22,11.22
XAGEUR,20080521,030700,11.22,11.22,11.22,11.22
XAGEUR,20080521,031200,11.23,11.23,11.23,11.23
XAGEUR,20080521,031400,11.22,11.22,11.22,11.22
XAGEUR,20080521,031500,11.21,11.21,11.21,11.21
XAGEUR,20080521,031600,11.22,11.22,11.21,11.21
XAGEUR,20080521,031700,11.22,11.22,11.22,11.22
XAGEUR,20080521,032200,11.22,11.22,11.21,11.21
XAGEUR,20080521,032300,11.22,11.22,11.22,11.22
XAGEUR,20080521,032800,11.22,11.22,11.22,11.22
XAGEUR,20080521,033000,11.23,11.23,11.23,11.23
XAGEUR,20080521,033400,11.22,11.22,11.22,11.22
XAGEUR,20080521,033500,11.23,11.23,11.23,11.23
XAGEUR,20080521,034000,11.23,11.23,11.23,11.23
XAGEUR,20080521,034500,11.23,11.23,11.23,11.23
XAGEUR,20080521,034600,11.24,11.24,11.24,11.24
XAGEUR,20080521,035100,11.24,11.24,11.24,11.24
XAGEUR,20080521,035600,11.24,11.24,11.24,11.24
XAGEUR,20080521,035800,11.23,11.23,11.23,11.23
XAGEUR,20080521,040000,11.24,11.24,11.24,11.24
XAGEUR,20080521,040500,11.24,11.24,11.23,11.23
XAGEUR,20080521,040700,11.24,11.24,11.24,11.24
XAGEUR,20080521,040900,11.23,11.23,11.23,11.23
XAGEUR,20080521,041000,11.24,11.24,11.24,11.24
XAGEUR,20080521,041500,11.24,11.24,11.24,11.24
XAGEUR,20080521,042000,11.24,11.24,11.24,11.24
XAGEUR,20080521,042500,11.24,11.24,11.24,11.24
XAGEUR,20080521,042600,11.25,11.25,11.25,11.25
XAGEUR,20080521,042700,11.24,11.24,11.24,11.24
XAGEUR,20080521,043200,11.24,11.24,11.24,11.24
XAGEUR,20080521,043500,11.25,11.25,11.25,11.25
XAGEUR,20080521,043600,11.24,11.24,11.24,11.24
XAGEUR,20080521,044100,11.24,11.24,11.24,11.24
XAGEUR,20080521,044600,11.24,11.24,11.24,11.24
XAGEUR,20080521,045100,11.24,11.24,11.24,11.24
XAGEUR,20080521,045600,11.23,11.23,11.23,11.23
XAGEUR,20080521,050100,11.23,11.23,11.23,11.23
XAGEUR,20080521,050200,11.24,11.24,11.23,11.23
XAGEUR,20080521,050400,11.24,11.24,11.24,11.24
XAGEUR,20080521,050900,11.24,11.24,11.24,11.24
XAGEUR,20080521,051400,11.24,11.24,11.24,11.24
XAGEUR,20080521,051900,11.24,11.24,11.24,11.24
XAGEUR,20080521,052200,11.23,11.23,11.23,11.23
XAGEUR,20080521,052700,11.23,11.23,11.23,11.23
XAGEUR,20080521,053200,11.23,11.23,11.23,11.23
XAGEUR,20080521,053700,11.23,11.23,11.23,11.23
XAGEUR,20080521,053900,11.22,11.22,11.22,11.22
XAGEUR,20080521,054100,11.23,11.23,11.23,11.23
XAGEUR,20080521,054300,11.22,11.22,11.22,11.22
XAGEUR,20080521,054400,11.23,11.23,11.23,11.23
XAGEUR,20080521,054900,11.23,11.23,11.23,11.23
XAGEUR,20080521,055400,11.23,11.23,11.23,11.23
XAGEUR,20080521,055900,11.23,11.23,11.23,11.23
XAGEUR,20080521,060400,11.23,11.23,11.23,11.23
XAGEUR,20080521,060900,11.23,11.23,11.23,11.23
XAGEUR,20080521,061000,11.24,11.24,11.24,11.24
XAGEUR,20080521,061200,11.23,11.24,11.23,11.23
XAGEUR,20080521,061300,11.24,11.24,11.24,11.24
XAGEUR,20080521,061800,11.24,11.24,11.24,11.24
XAGEUR,20080521,062100,11.23,11.23,11.23,11.23
XAGEUR,20080521,062600,11.23,11.23,11.23,11.23
XAGEUR,20080521,062800,11.24,11.24,11.24,11.24
XAGEUR,20080521,063100,11.23,11.23,11.23,11.23
XAGEUR,20080521,063300,11.24,11.24,11.24,11.24
XAGEUR,20080521,063400,11.23,11.23,11.23,11.23
XAGEUR,20080521,063700,11.22,11.22,11.22,11.22
XAGEUR,20080521,063800,11.23,11.23,11.23,11.23
XAGEUR,20080521,064300,11.23,11.23,11.23,11.23
XAGEUR,20080521,064800,11.23,11.24,11.23,11.24
XAGEUR,20080521,065300,11.24,11.24,11.24,11.24
XAGEUR,20080521,065800,11.23,11.23,11.23,11.23
XAGEUR,20080521,070100,11.24,11.24,11.24,11.24
XAGEUR,20080521,070600,11.24,11.24,11.24,11.24
XAGEUR,20080521,071100,11.24,11.24,11.24,11.24
XAGEUR,20080521,071300,11.23,11.23,11.23,11.23
XAGEUR,20080521,071800,11.23,11.23,11.23,11.23
XAGEUR,20080521,072300,11.23,11.24,11.23,11.24
XAGEUR,20080521,072800,11.24,11.24,11.24,11.24
XAGEUR,20080521,073300,11.24,11.24,11.24,11.24
XAGEUR,20080521,073500,11.23,11.24,11.23,11.24
XAGEUR,20080521,073700,11.25,11.25,11.25,11.25
XAGEUR,20080521,074200,11.25,11.25,11.25,11.25
XAGEUR,20080521,074500,11.24,11.24,11.24,11.24
XAGEUR,20080521,074600,11.25,11.25,11.25,11.25
XAGEUR,20080521,075100,11.25,11.25,11.25,11.25
XAGEUR,20080521,075300,11.26,11.26,11.26,11.26
XAGEUR,20080521,075400,11.25,11.25,11.24,11.24
XAGEUR,20080521,075800,11.23,11.23,11.23,11.23
XAGEUR,20080521,080100,11.24,11.24,11.24,11.24
XAGEUR,20080521,080200,11.25,11.25,11.25,11.25
XAGEUR,20080521,080300,11.24,11.24,11.24,11.24
XAGEUR,20080521,080800,11.24,11.25,11.24,11.25
XAGEUR,20080521,080900,11.24,11.24,11.24,11.24
XAGEUR,20080521,081000,11.25,11.26,11.25,11.26
XAGEUR,20080521,081100,11.25,11.26,11.25,11.26
XAGEUR,20080521,081600,11.26,11.26,11.26,11.26
XAGEUR,20080521,081700,11.25,11.25,11.25,11.25
XAGEUR,20080521,081800,11.26,11.26,11.26,11.26
XAGEUR,20080521,081900,11.25,11.25,11.24,11.24
XAGEUR,20080521,082300,11.25,11.25,11.24,11.24
XAGEUR,20080521,082800,11.24,11.24,11.24,11.24
XAGEUR,20080521,082900,11.25,11.25,11.25,11.25
XAGEUR,20080521,083000,11.24,11.24,11.24,11.24
XAGEUR,20080521,083100,11.25,11.25,11.24,11.24
XAGEUR,20080521,083300,11.25,11.25,11.25,11.25
XAGEUR,20080521,083600,11.24,11.24,11.24,11.24
XAGEUR,20080521,083700,11.25,11.25,11.25,11.25
XAGEUR,20080521,083800,11.24,11.24,11.24,11.24
XAGEUR,20080521,084100,11.25,11.25,11.25,11.25
XAGEUR,20080521,084300,11.24,11.24,11.24,11.24
XAGEUR,20080521,084500,11.26,11.26,11.25,11.25
XAGEUR,20080521,084600,11.24,11.25,11.24,11.25
XAGEUR,20080521,084800,11.24,11.24,11.24,11.24
XAGEUR,20080521,085000,11.25,11.25,11.25,11.25
XAGEUR,20080521,085200,11.24,11.24,11.24,11.24
XAGEUR,20080521,085500,11.25,11.25,11.25,11.25
XAGEUR,20080521,085600,11.24,11.24,11.24,11.24
XAGEUR,20080521,085800,11.25,11.25,11.25,11.25
XAGEUR,20080521,085900,11.24,11.24,11.24,11.24
XAGEUR,20080521,090100,11.25,11.25,11.25,11.25
XAGEUR,20080521,090200,11.24,11.24,11.24,11.24
XAGEUR,20080521,090300,11.23,11.23,11.23,11.23
XAGEUR,20080521,090700,11.24,11.24,11.24,11.24
XAGEUR,20080521,091000,11.23,11.23,11.23,11.23
XAGEUR,20080521,091400,11.24,11.24,11.24,11.24
XAGEUR,20080521,091500,11.23,11.23,11.23,11.23
XAGEUR,20080521,092000,11.22,11.22,11.22,11.22
XAGEUR,20080521,092400,11.23,11.23,11.23,11.23
XAGEUR,20080521,092600,11.24,11.24,11.24,11.24
XAGEUR,20080521,092700,11.23,11.23,11.23,11.23
XAGEUR,20080521,093200,11.23,11.23,11.23,11.23
XAGEUR,20080521,093400,11.24,11.24,11.24,11.24
XAGEUR,20080521,093900,11.23,11.23,11.23,11.23
XAGEUR,20080521,094400,11.23,11.23,11.23,11.23
XAGEUR,20080521,094900,11.23,11.23,11.23,11.23
XAGEUR,20080521,095000,11.24,11.24,11.23,11.23
XAGEUR,20080521,095500,11.23,11.23,11.23,11.23
XAGEUR,20080521,095600,11.24,11.24,11.23,11.23
XAGEUR,20080521,100000,11.24,11.24,11.24,11.24
XAGEUR,20080521,100100,11.23,11.23,11.21,11.22
XAGEUR,20080521,100200,11.21,11.22,11.21,11.22
XAGEUR,20080521,100300,11.23,11.23,11.22,11.23
XAGEUR,20080521,100500,11.22,11.23,11.22,11.23
XAGEUR,20080521,100600,11.22,11.23,11.22,11.23
XAGEUR,20080521,100700,11.22,11.23,11.22,11.23
XAGEUR,20080521,101200,11.22,11.23,11.22,11.23
XAGEUR,20080521,101300,11.22,11.22,11.21,11.21
XAGEUR,20080521,101400,11.22,11.22,11.21,11.21
XAGEUR,20080521,101600,11.22,11.22,11.21,11.21
XAGEUR,20080521,101700,11.20,11.21,11.20,11.21
XAGEUR,20080521,101800,11.22,11.22,11.22,11.22
XAGEUR,20080521,102000,11.21,11.21,11.21,11.21
XAGEUR,20080521,102100,11.22,11.22,11.22,11.22
XAGEUR,20080521,102400,11.21,11.21,11.21,11.21
XAGEUR,20080521,102800,11.22,11.22,11.22,11.22
XAGEUR,20080521,103300,11.22,11.23,11.22,11.23
XAGEUR,20080521,103400,11.22,11.23,11.22,11.23
XAGEUR,20080521,103600,11.22,11.22,11.22,11.22
XAGEUR,20080521,104000,11.21,11.21,11.21,11.21
XAGEUR,20080521,104100,11.20,11.20,11.20,11.20
XAGEUR,20080521,104200,11.21,11.21,11.21,11.21
XAGEUR,20080521,104500,11.22,11.22,11.22,11.22
XAGEUR,20080521,104700,11.23,11.23,11.23,11.23
XAGEUR,20080521,104900,11.22,11.22,11.22,11.22
XAGEUR,20080521,105000,11.23,11.23,11.23,11.23
XAGEUR,20080521,105300,11.22,11.23,11.22,11.23
XAGEUR,20080521,105500,11.24,11.24,11.24,11.24
XAGEUR,20080521,105600,11.25,11.25,11.25,11.25
XAGEUR,20080521,105700,11.24,11.24,11.24,11.24
XAGEUR,20080521,105900,11.23,11.23,11.23,11.23
XAGEUR,20080521,110100,11.24,11.24,11.24,11.24
XAGEUR,20080521,110200,11.23,11.23,11.23,11.23
XAGEUR,20080521,110300,11.24,11.24,11.24,11.24
XAGEUR,20080521,110600,11.23,11.23,11.23,11.23
XAGEUR,20080521,110700,11.24,11.24,11.24,11.24
XAGEUR,20080521,110800,11.23,11.23,11.23,11.23
XAGEUR,20080521,111100,11.24,11.24,11.23,11.23
XAGEUR,20080521,111600,11.22,11.22,11.22,11.22
XAGEUR,20080521,111700,11.23,11.24,11.23,11.24
XAGEUR,20080521,112200,11.24,11.24,11.24,11.24
XAGEUR,20080521,112300,11.23,11.23,11.23,11.23
XAGEUR,20080521,112400,11.24,11.24,11.23,11.23
XAGEUR,20080521,112800,11.24,11.24,11.23,11.23
XAGEUR,20080521,113200,11.24,11.25,11.23,11.25
XAGEUR,20080521,113300,11.26,11.26,11.26,11.26
XAGEUR,20080521,113500,11.25,11.25,11.25,11.25
XAGEUR,20080521,113600,11.24,11.24,11.24,11.24
XAGEUR,20080521,113900,11.25,11.25,11.24,11.24
XAGEUR,20080521,114100,11.25,11.25,11.25,11.25
XAGEUR,20080521,114400,11.26,11.26,11.26,11.26
XAGEUR,20080521,114500,11.25,11.25,11.24,11.24
XAGEUR,20080521,114600,11.25,11.25,11.25,11.25
XAGEUR,20080521,114700,11.24,11.24,11.24,11.24
XAGEUR,20080521,115200,11.24,11.24,11.24,11.24
XAGEUR,20080521,115600,11.25,11.25,11.25,11.25
XAGEUR,20080521,115700,11.26,11.26,11.26,11.26
XAGEUR,20080521,115800,11.25,11.25,11.25,11.25
XAGEUR,20080521,120100,11.26,11.26,11.26,11.26
XAGEUR,20080521,120600,11.26,11.26,11.26,11.26
XAGEUR,20080521,120700,11.27,11.27,11.27,11.27
XAGEUR,20080521,120800,11.26,11.26,11.26,11.26
XAGEUR,20080521,121200,11.27,11.27,11.27,11.27
XAGEUR,20080521,121300,11.28,11.28,11.28,11.28
XAGEUR,20080521,121400,11.29,11.30,11.29,11.29
XAGEUR,20080521,121700,11.28,11.28,11.27,11.27
XAGEUR,20080521,121900,11.26,11.26,11.26,11.26
XAGEUR,20080521,122000,11.25,11.25,11.25,11.25
XAGEUR,20080521,122400,11.24,11.24,11.24,11.24
XAGEUR,20080521,122600,11.25,11.25,11.25,11.25
XAGEUR,20080521,122700,11.26,11.26,11.26,11.26
XAGEUR,20080521,122800,11.27,11.27,11.27,11.27
XAGEUR,20080521,122900,11.26,11.27,11.26,11.27
XAGEUR,20080521,123100,11.26,11.27,11.26,11.27
XAGEUR,20080521,123200,11.28,11.28,11.27,11.27
XAGEUR,20080521,123400,11.28,11.28,11.28,11.28
XAGEUR,20080521,123500,11.29,11.29,11.29,11.29
XAGEUR,20080521,123600,11.30,11.30,11.30,11.30
XAGEUR,20080521,123700,11.29,11.29,11.29,11.29
XAGEUR,20080521,123900,11.30,11.30,11.30,11.30
XAGEUR,20080521,124100,11.31,11.31,11.30,11.30
XAGEUR,20080521,124600,11.29,11.29,11.29,11.29
XAGEUR,20080521,124800,11.28,11.28,11.28,11.28
XAGEUR,20080521,124900,11.27,11.27,11.27,11.27
XAGEUR,20080521,125400,11.27,11.27,11.27,11.27
XAGEUR,20080521,125500,11.28,11.28,11.28,11.28
XAGEUR,20080521,125800,11.27,11.27,11.27,11.27
XAGEUR,20080521,130100,11.26,11.26,11.26,11.26
XAGEUR,20080521,130300,11.25,11.25,11.25,11.25
XAGEUR,20080521,130400,11.24,11.24,11.24,11.24
XAGEUR,20080521,130500,11.23,11.23,11.23,11.23
XAGEUR,20080521,130900,11.24,11.24,11.23,11.23
XAGEUR,20080521,131100,11.24,11.24,11.24,11.24
XAGEUR,20080521,131300,11.23,11.23,11.23,11.23
XAGEUR,20080521,131400,11.24,11.24,11.24,11.24
XAGEUR,20080521,131900,11.24,11.24,11.24,11.24
XAGEUR,20080521,132100,11.25,11.26,11.25,11.26
XAGEUR,20080521,132300,11.27,11.27,11.27,11.27
XAGEUR,20080521,132500,11.26,11.26,11.25,11.25
XAGEUR,20080521,133000,11.24,11.24,11.24,11.24
XAGEUR,20080521,133200,11.26,11.27,11.26,11.27
XAGEUR,20080521,133500,11.28,11.28,11.28,11.28
XAGEUR,20080521,133700,11.27,11.27,11.27,11.27
XAGEUR,20080521,133800,11.28,11.28,11.28,11.28
XAGEUR,20080521,134000,11.27,11.27,11.27,11.27
XAGEUR,20080521,134300,11.26,11.26,11.25,11.25
XAGEUR,20080521,134400,11.24,11.24,11.24,11.24
XAGEUR,20080521,134500,11.25,11.25,11.25,11.25
XAGEUR,20080521,134800,11.26,11.26,11.26,11.26
XAGEUR,20080521,135200,11.25,11.26,11.25,11.26
XAGEUR,20080521,135700,11.26,11.26,11.25,11.25
XAGEUR,20080521,135800,11.26,11.26,11.26,11.26
XAGEUR,20080521,135900,11.25,11.25,11.25,11.25
XAGEUR,20080521,140100,11.26,11.26,11.25,11.25
XAGEUR,20080521,140600,11.24,11.24,11.24,11.24
XAGEUR,20080521,141000,11.25,11.25,11.25,11.25
XAGEUR,20080521,141500,11.24,11.24,11.24,11.24
XAGEUR,20080521,141600,11.25,11.25,11.25,11.25
XAGEUR,20080521,141700,11.24,11.24,11.24,11.24
XAGEUR,20080521,142200,11.24,11.24,11.23,11.23
XAGEUR,20080521,142300,11.22,11.22,11.22,11.22
XAGEUR,20080521,142400,11.21,11.21,11.20,11.20
XAGEUR,20080521,142500,11.21,11.23,11.21,11.23
XAGEUR,20080521,143000,11.22,11.23,11.22,11.23
XAGEUR,20080521,143300,11.24,11.24,11.24,11.24
XAGEUR,20080521,143400,11.23,11.23,11.23,11.23
XAGEUR,20080521,143600,11.22,11.23,11.22,11.23
XAGEUR,20080521,143700,11.22,11.22,11.22,11.22
XAGEUR,20080521,143900,11.21,11.21,11.21,11.21
XAGEUR,20080521,144400,11.21,11.22,11.21,11.22
XAGEUR,20080521,144500,11.23,11.23,11.23,11.23
XAGEUR,20080521,144600,11.22,11.23,11.22,11.23
XAGEUR,20080521,144800,11.24,11.24,11.24,11.24
XAGEUR,20080521,144900,11.23,11.23,11.23,11.23
XAGEUR,20080521,145100,11.22,11.22,11.22,11.22
XAGEUR,20080521,145300,11.21,11.21,11.21,11.21
XAGEUR,20080521,145400,11.20,11.21,11.20,11.21
XAGEUR,20080521,145700,11.20,11.20,11.20,11.20
XAGEUR,20080521,145800,11.19,11.19,11.19,11.19
XAGEUR,20080521,150100,11.20,11.20,11.20,11.20
XAGEUR,20080521,150200,11.21,11.21,11.21,11.21
XAGEUR,20080521,150300,11.20,11.20,11.20,11.20
XAGEUR,20080521,150400,11.19,11.19,11.19,11.19
XAGEUR,20080521,150500,11.18,11.19,11.18,11.19
XAGEUR,20080521,150600,11.20,11.20,11.19,11.19
XAGEUR,20080521,150700,11.18,11.18,11.18,11.18
XAGEUR,20080521,150800,11.19,11.19,11.19,11.19
XAGEUR,20080521,151000,11.20,11.20,11.19,11.19
XAGEUR,20080521,151100,11.18,11.18,11.18,11.18
XAGEUR,20080521,151200,11.17,11.17,11.17,11.17
XAGEUR,20080521,151300,11.16,11.16,11.15,11.15
XAGEUR,20080521,151400,11.16,11.18,11.16,11.18
XAGEUR,20080521,151900,11.18,11.18,11.18,11.18
XAGEUR,20080521,152000,11.16,11.16,11.16,11.16
XAGEUR,20080521,152300,11.17,11.17,11.17,11.17
XAGEUR,20080521,152500,11.16,11.16,11.15,11.15
XAGEUR,20080521,152600,11.16,11.16,11.16,11.16
XAGEUR,20080521,152800,11.15,11.15,11.15,11.15
XAGEUR,20080521,152900,11.16,11.16,11.16,11.16
XAGEUR,20080521,153000,11.17,11.17,11.17,11.17
XAGEUR,20080521,153200,11.16,11.17,11.16,11.17
XAGEUR,20080521,153300,11.18,11.18,11.18,11.18
XAGEUR,20080521,153600,11.19,11.20,11.19,11.20
XAGEUR,20080521,153700,11.21,11.21,11.21,11.21
XAGEUR,20080521,153800,11.20,11.20,11.20,11.20
XAGEUR,20080521,153900,11.19,11.20,11.19,11.20
XAGEUR,20080521,154000,11.19,11.19,11.19,11.19
XAGEUR,20080521,154400,11.18,11.18,11.18,11.18
XAGEUR,20080521,154500,11.19,11.20,11.19,11.20
XAGEUR,20080521,154800,11.19,11.20,11.19,11.20
XAGEUR,20080521,155000,11.21,11.21,11.21,11.21
XAGEUR,20080521,155100,11.22,11.22,11.21,11.21
XAGEUR,20080521,155200,11.20,11.21,11.20,11.21
XAGEUR,20080521,155400,11.22,11.22,11.22,11.22
XAGEUR,20080521,155500,11.23,11.23,11.23,11.23
XAGEUR,20080521,155800,11.22,11.22,11.22,11.22
XAGEUR,20080521,160100,11.23,11.23,11.23,11.23
XAGEUR,20080521,160500,11.22,11.22,11.22,11.22
XAGEUR,20080521,160700,11.21,11.22,11.21,11.22
XAGEUR,20080521,160800,11.23,11.23,11.23,11.23
XAGEUR,20080521,161100,11.22,11.22,11.22,11.22
XAGEUR,20080521,161200,11.21,11.22,11.21,11.22
XAGEUR,20080521,161300,11.21,11.21,11.21,11.21
XAGEUR,20080521,161500,11.20,11.21,11.20,11.21
XAGEUR,20080521,161900,11.22,11.23,11.22,11.23
XAGEUR,20080521,162100,11.22,11.23,11.22,11.23
XAGEUR,20080521,162200,11.22,11.22,11.21,11.22
XAGEUR,20080521,162500,11.21,11.21,11.20,11.20
XAGEUR,20080521,162600,11.19,11.19,11.19,11.19
XAGEUR,20080521,162700,11.20,11.20,11.20,11.20
XAGEUR,20080521,162800,11.21,11.21,11.21,11.21
XAGEUR,20080521,162900,11.20,11.20,11.18,11.18
XAGEUR,20080521,163000,11.19,11.19,11.19,11.19
XAGEUR,20080521,163100,11.21,11.23,11.21,11.23
XAGEUR,20080521,163400,11.22,11.22,11.22,11.22
XAGEUR,20080521,163500,11.21,11.21,11.21,11.21
XAGEUR,20080521,163600,11.22,11.22,11.22,11.22
XAGEUR,20080521,163700,11.23,11.24,11.23,11.24
XAGEUR,20080521,163800,11.23,11.23,11.23,11.23
XAGEUR,20080521,163900,11.24,11.24,11.23,11.23
XAGEUR,20080521,164400,11.23,11.23,11.23,11.23
XAGEUR,20080521,164600,11.24,11.24,11.24,11.24
XAGEUR,20080521,164800,11.25,11.25,11.24,11.24
XAGEUR,20080521,164900,11.26,11.27,11.26,11.27
XAGEUR,20080521,165000,11.28,11.28,11.28,11.28
XAGEUR,20080521,165100,11.29,11.29,11.29,11.29
XAGEUR,20080521,165200,11.30,11.30,11.30,11.30
XAGEUR,20080521,165300,11.31,11.31,11.31,11.31
XAGEUR,20080521,165400,11.32,11.32,11.30,11.30
XAGEUR,20080521,165600,11.31,11.31,11.29,11.29
XAGEUR,20080521,165900,11.28,11.29,11.28,11.29
XAGEUR,20080521,170000,11.30,11.30,11.30,11.30
XAGEUR,20080521,170100,11.31,11.31,11.31,11.31
XAGEUR,20080521,170200,11.32,11.32,11.32,11.32
XAGEUR,20080521,170300,11.31,11.32,11.31,11.32
XAGEUR,20080521,170400,11.31,11.31,11.31,11.31
XAGEUR,20080521,170500,11.30,11.30,11.29,11.30
XAGEUR,20080521,170600,11.31,11.31,11.31,11.31
XAGEUR,20080521,171000,11.30,11.30,11.30,11.30
XAGEUR,20080521,171200,11.29,11.31,11.29,11.31
XAGEUR,20080521,171300,11.30,11.30,11.30,11.30
XAGEUR,20080521,171400,11.31,11.31,11.31,11.31
XAGEUR,20080521,171500,11.30,11.30,11.30,11.30
XAGEUR,20080521,171600,11.29,11.29,11.28,11.29
XAGEUR,20080521,171700,11.30,11.30,11.30,11.30
XAGEUR,20080521,171800,11.29,11.29,11.29,11.29
XAGEUR,20080521,171900,11.30,11.30,11.30,11.30
XAGEUR,20080521,172100,11.29,11.29,11.29,11.29
XAGEUR,20080521,172400,11.30,11.30,11.30,11.30
XAGEUR,20080521,172500,11.29,11.29,11.29,11.29
XAGEUR,20080521,172600,11.28,11.28,11.28,11.28
XAGEUR,20080521,172700,11.29,11.29,11.29,11.29
XAGEUR,20080521,172900,11.28,11.30,11.28,11.30
XAGEUR,20080521,173000,11.29,11.29,11.28,11.29
XAGEUR,20080521,173200,11.30,11.30,11.30,11.30
XAGEUR,20080521,173300,11.31,11.31,11.31,11.31
XAGEUR,20080521,173600,11.30,11.30,11.30,11.30
XAGEUR,20080521,173700,11.31,11.31,11.31,11.31
XAGEUR,20080521,174000,11.32,11.32,11.32,11.32
XAGEUR,20080521,174300,11.34,11.34,11.34,11.34
XAGEUR,20080521,174400,11.35,11.35,11.35,11.35
XAGEUR,20080521,174500,11.34,11.34,11.32,11.32
XAGEUR,20080521,174700,11.31,11.31,11.30,11.30
XAGEUR,20080521,174800,11.31,11.31,11.31,11.31
XAGEUR,20080521,175300,11.31,11.31,11.31,11.31
XAGEUR,20080521,175600,11.30,11.30,11.30,11.30
XAGEUR,20080521,175700,11.31,11.31,11.31,11.31
XAGEUR,20080521,180100,11.32,11.32,11.32,11.32
XAGEUR,20080521,180400,11.31,11.31,11.31,11.31
XAGEUR,20080521,180900,11.31,11.31,11.31,11.31
XAGEUR,20080521,181000,11.30,11.30,11.30,11.30
XAGEUR,20080521,181200,11.29,11.29,11.29,11.29
XAGEUR,20080521,181400,11.30,11.30,11.30,11.30
XAGEUR,20080521,181600,11.29,11.29,11.29,11.29
XAGEUR,20080521,182100,11.29,11.29,11.29,11.29
XAGEUR,20080521,182500,11.30,11.30,11.30,11.30
XAGEUR,20080521,182600,11.29,11.29,11.29,11.29
XAGEUR,20080521,182900,11.30,11.30,11.30,11.30
XAGEUR,20080521,183100,11.29,11.30,11.29,11.30
XAGEUR,20080521,183300,11.31,11.32,11.31,11.32
XAGEUR,20080521,183500,11.31,11.31,11.31,11.31
XAGEUR,20080521,183700,11.32,11.32,11.32,11.32
XAGEUR,20080521,183800,11.33,11.33,11.33,11.33
XAGEUR,20080521,183900,11.32,11.32,11.32,11.32
XAGEUR,20080521,184400,11.32,11.32,11.32,11.32
XAGEUR,20080521,184900,11.32,11.33,11.32,11.33
XAGEUR,20080521,185000,11.34,11.34,11.34,11.34
XAGEUR,20080521,185100,11.33,11.33,11.33,11.33
XAGEUR,20080521,185200,11.34,11.34,11.34,11.34
XAGEUR,20080521,185300,11.35,11.35,11.35,11.35
XAGEUR,20080521,185400,11.36,11.36,11.36,11.36
XAGEUR,20080521,185500,11.35,11.35,11.35,11.35
XAGEUR,20080521,185600,11.36,11.36,11.36,11.36
XAGEUR,20080521,185700,11.35,11.35,11.35,11.35
XAGEUR,20080521,190200,11.35,11.36,11.35,11.36
XAGEUR,20080521,190300,11.35,11.35,11.35,11.35
XAGEUR,20080521,190600,11.34,11.34,11.34,11.34
XAGEUR,20080521,190700,11.35,11.35,11.35,11.35
XAGEUR,20080521,191000,11.34,11.34,11.34,11.34
XAGEUR,20080521,191200,11.35,11.35,11.35,11.35
XAGEUR,20080521,191400,11.36,11.36,11.36,11.36
XAGEUR,20080521,191500,11.37,11.37,11.37,11.37
XAGEUR,20080521,191600,11.38,11.38,11.38,11.38
XAGEUR,20080521,192100,11.39,11.39,11.39,11.39
XAGEUR,20080521,192600,11.39,11.39,11.39,11.39
XAGEUR,20080521,192800,11.38,11.39,11.38,11.39
XAGEUR,20080521,193100,11.38,11.38,11.38,11.38
XAGEUR,20080521,193300,11.39,11.39,11.39,11.39
XAGEUR,20080521,193400,11.38,11.38,11.38,11.38
XAGEUR,20080521,193600,11.37,11.37,11.37,11.37
XAGEUR,20080521,193900,11.38,11.38,11.38,11.38
XAGEUR,20080521,194400,11.38,11.38,11.38,11.38
XAGEUR,20080521,194500,11.39,11.39,11.39,11.39
XAGEUR,20080521,194700,11.38,11.39,11.38,11.39
XAGEUR,20080521,194900,11.38,11.38,11.38,11.38
XAGEUR,20080521,195200,11.39,11.39,11.39,11.39
XAGEUR,20080521,195400,11.38,11.38,11.38,11.38
XAGEUR,20080521,195500,11.39,11.39,11.39,11.39
XAGEUR,20080521,200000,11.39,11.39,11.38,11.38
XAGEUR,20080521,200100,11.39,11.39,11.39,11.39
XAGEUR,20080521,200200,11.38,11.39,11.38,11.39
XAGEUR,20080521,200300,11.38,11.38,11.38,11.38
XAGEUR,20080521,200500,11.37,11.38,11.37,11.38
XAGEUR,20080521,200700,11.37,11.37,11.37,11.37
XAGEUR,20080521,200800,11.36,11.36,11.36,11.36
XAGEUR,20080521,200900,11.37,11.37,11.36,11.36
XAGEUR,20080521,201000,11.37,11.37,11.36,11.36
XAGEUR,20080521,201300,11.37,11.37,11.37,11.37
XAGEUR,20080521,201500,11.38,11.38,11.38,11.38
XAGEUR,20080521,201700,11.37,11.37,11.37,11.37
XAGEUR,20080521,201900,11.38,11.38,11.38,11.38
XAGEUR,20080521,202000,11.37,11.38,11.37,11.38
XAGEUR,20080521,202500,11.38,11.38,11.38,11.38
XAGEUR,20080521,202700,11.37,11.38,11.37,11.38
XAGEUR,20080521,203100,11.39,11.39,11.39,11.39
XAGEUR,20080521,203400,11.38,11.38,11.38,11.38
XAGEUR,20080521,203800,11.39,11.39,11.39,11.39
XAGEUR,20080521,204300,11.41,11.41,11.41,11.41
XAGEUR,20080521,204800,11.41,11.43,11.41,11.43
XAGEUR,20080521,204900,11.44,11.44,11.44,11.44
XAGEUR,20080521,205000,11.43,11.43,11.41,11.41
XAGEUR,20080521,205300,11.42,11.42,11.42,11.42
XAGEUR,20080521,205400,11.43,11.43,11.43,11.43
XAGEUR,20080521,205600,11.42,11.43,11.42,11.43
XAGEUR,20080521,205800,11.42,11.42,11.41,11.41
XAGEUR,20080521,205900,11.42,11.42,11.42,11.42
XAGEUR,20080521,210100,11.41,11.41,11.41,11.41
XAGEUR,20080521,210600,11.41,11.41,11.41,11.41
XAGEUR,20080521,210800,11.40,11.40,11.40,11.40
XAGEUR,20080521,211300,11.39,11.39,11.39,11.39
XAGEUR,20080521,211500,11.40,11.40,11.40,11.40
XAGEUR,20080521,211800,11.39,11.39,11.39,11.39
XAGEUR,20080521,211900,11.40,11.40,11.40,11.40
XAGEUR,20080521,212100,11.39,11.39,11.39,11.39
XAGEUR,20080521,212300,11.38,11.38,11.38,11.38
XAGEUR,20080521,212800,11.38,11.38,11.38,11.38
XAGEUR,20080521,213100,11.37,11.37,11.37,11.37
XAGEUR,20080521,213600,11.37,11.37,11.37,11.37
XAGEUR,20080521,214100,11.37,11.37,11.37,11.37
XAGEUR,20080521,214600,11.37,11.37,11.37,11.37
XAGEUR,20080521,215100,11.37,11.37,11.37,11.37
XAGEUR,20080521,215600,11.37,11.37,11.37,11.37
XAGEUR,20080521,215800,11.38,11.38,11.38,11.38
XAGEUR,20080521,220300,11.38,11.38,11.38,11.38
XAGEUR,20080521,220800,11.38,11.38,11.38,11.38
XAGEUR,20080521,221300,11.39,11.39,11.39,11.39
XAGEUR,20080521,221600,11.38,11.38,11.38,11.38
XAGEUR,20080521,222100,11.38,11.38,11.38,11.38
XAGEUR,20080521,222600,11.38,11.38,11.38,11.38
XAGEUR,20080521,223100,11.38,11.38,11.38,11.38
XAGEUR,20080521,223500,11.37,11.37,11.37,11.37
XAGEUR,20080521,223600,11.38,11.38,11.38,11.38
XAGEUR,20080521,224100,11.38,11.38,11.38,11.38
XAGEUR,20080521,224200,11.37,11.37,11.37,11.37
XAGEUR,20080521,224700,11.37,11.37,11.37,11.37
XAGEUR,20080521,225200,11.37,11.37,11.37,11.37
XAGEUR,20080521,225700,11.37,11.37,11.37,11.37
XAGEUR,20080521,230200,11.37,11.37,11.37,11.37
XAGEUR,20080521,230700,11.37,11.37,11.37,11.37
XAGEUR,20080521,231200,11.37,11.37,11.37,11.37
XAGEUR,20080521,231700,11.37,11.37,11.37,11.37
XAGEUR,20080521,231900,11.36,11.36,11.36,11.36
XAGEUR,20080521,232400,11.36,11.36,11.36,11.36
XAGEUR,20080521,232900,11.36,11.36,11.36,11.36
XAGEUR,20080521,233400,11.36,11.36,11.36,11.36
XAGEUR,20080521,233900,11.36,11.36,11.36,11.36
XAGEUR,20080521,234400,11.36,11.36,11.36,11.36
XAGEUR,20080521,234900,11.36,11.36,11.36,11.36
XAGEUR,20080521,235400,11.36,11.36,11.36,11.36
XAGEUR,20080521,235900,11.36,11.36,11.36,11.36
GBPCAD,20080521,000100,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080521,000200,1.9508,1.9508,1.9508,1.9508
GBPCAD,20080521,000300,1.9509,1.9509,1.9508,1.9508
GBPCAD,20080521,000400,1.9508,1.9508,1.9508,1.9508
GBPCAD,20080521,000500,1.9508,1.9508,1.9505,1.9505
GBPCAD,20080521,000600,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080521,000700,1.9507,1.9511,1.9507,1.9511
GBPCAD,20080521,000800,1.9511,1.9513,1.9511,1.9513
GBPCAD,20080521,000900,1.9515,1.9517,1.9515,1.9517
GBPCAD,20080521,001000,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,001100,1.9518,1.9518,1.9517,1.9517
GBPCAD,20080521,001200,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080521,001300,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080521,001400,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080521,001500,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080521,001600,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080521,001700,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,001800,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080521,001900,1.9517,1.9518,1.9516,1.9518
GBPCAD,20080521,002000,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,002100,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080521,002200,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080521,002300,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,002400,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,002500,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,002600,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,002700,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,002800,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,002900,1.9518,1.9518,1.9517,1.9518
GBPCAD,20080521,003000,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,003100,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,003200,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,003300,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,003400,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,003500,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,003600,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,003700,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,003800,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,003900,1.9517,1.9524,1.9517,1.9524
GBPCAD,20080521,004000,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080521,004100,1.9524,1.9524,1.9523,1.9524
GBPCAD,20080521,004200,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080521,004300,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080521,004400,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080521,004500,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080521,004600,1.9522,1.9525,1.9522,1.9525
GBPCAD,20080521,004700,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080521,004800,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080521,004900,1.9524,1.9525,1.9524,1.9524
GBPCAD,20080521,005000,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080521,005100,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080521,005200,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080521,005300,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080521,005400,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080521,005500,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080521,005600,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080521,005700,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080521,005800,1.9521,1.9521,1.9520,1.9521
GBPCAD,20080521,005900,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080521,010000,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080521,010100,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080521,010200,1.9522,1.9524,1.9522,1.9524
GBPCAD,20080521,010300,1.9523,1.9523,1.9521,1.9521
GBPCAD,20080521,010400,1.9520,1.9520,1.9519,1.9520
GBPCAD,20080521,010500,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080521,010600,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080521,010700,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080521,010800,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080521,010900,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080521,011000,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080521,011100,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080521,011200,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080521,011300,1.9521,1.9521,1.9518,1.9518
GBPCAD,20080521,011400,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,011500,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,011600,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080521,011700,1.9519,1.9519,1.9518,1.9518
GBPCAD,20080521,011800,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,011900,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,012000,1.9518,1.9518,1.9517,1.9518
GBPCAD,20080521,012100,1.9518,1.9518,1.9517,1.9517
GBPCAD,20080521,012200,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,012300,1.9518,1.9518,1.9515,1.9515
GBPCAD,20080521,012400,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080521,012500,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080521,012600,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080521,012700,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080521,012800,1.9517,1.9519,1.9517,1.9519
GBPCAD,20080521,012900,1.9519,1.9519,1.9519,1.9519
GBPCAD,20080521,013000,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080521,013100,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080521,013200,1.9518,1.9518,1.9513,1.9513
GBPCAD,20080521,013300,1.9511,1.9512,1.9510,1.9512
GBPCAD,20080521,013400,1.9512,1.9516,1.9512,1.9516
GBPCAD,20080521,013500,1.9516,1.9517,1.9516,1.9516
GBPCAD,20080521,013600,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080521,013700,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080521,013800,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080521,013900,1.9513,1.9513,1.9511,1.9512
GBPCAD,20080521,014000,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080521,014100,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080521,014200,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080521,014300,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080521,014400,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080521,014500,1.9512,1.9514,1.9512,1.9514
GBPCAD,20080521,014600,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080521,014700,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080521,014800,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080521,014900,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080521,015000,1.9513,1.9514,1.9512,1.9512
GBPCAD,20080521,015100,1.9512,1.9512,1.9510,1.9510
GBPCAD,20080521,015200,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080521,015300,1.9509,1.9509,1.9508,1.9508
GBPCAD,20080521,015400,1.9508,1.9508,1.9507,1.9507
GBPCAD,20080521,015500,1.9507,1.9507,1.9506,1.9506
GBPCAD,20080521,015600,1.9506,1.9506,1.9504,1.9505
GBPCAD,20080521,015700,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080521,015800,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080521,015900,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080521,020000,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080521,020100,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080521,020200,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080521,020300,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080521,020400,1.9504,1.9505,1.9504,1.9504
GBPCAD,20080521,020500,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080521,020600,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080521,020700,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080521,020800,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080521,020900,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080521,021000,1.9504,1.9506,1.9504,1.9505
GBPCAD,20080521,021100,1.9504,1.9506,1.9504,1.9504
GBPCAD,20080521,021200,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080521,021300,1.9506,1.9511,1.9506,1.9511
GBPCAD,20080521,021400,1.9513,1.9513,1.9508,1.9511
GBPCAD,20080521,021500,1.9513,1.9515,1.9513,1.9515
GBPCAD,20080521,021600,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080521,021700,1.9516,1.9518,1.9516,1.9518
GBPCAD,20080521,021800,1.9518,1.9519,1.9513,1.9513
GBPCAD,20080521,021900,1.9514,1.9514,1.9512,1.9512
GBPCAD,20080521,022000,1.9513,1.9513,1.9512,1.9512
GBPCAD,20080521,022100,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080521,022200,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080521,022300,1.9512,1.9512,1.9511,1.9511
GBPCAD,20080521,022400,1.9511,1.9511,1.9510,1.9511
GBPCAD,20080521,022500,1.9511,1.9512,1.9511,1.9512
GBPCAD,20080521,022600,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080521,022700,1.9513,1.9514,1.9513,1.9514
GBPCAD,20080521,022800,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080521,022900,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080521,023000,1.9516,1.9517,1.9515,1.9515
GBPCAD,20080521,023100,1.9515,1.9515,1.9513,1.9513
GBPCAD,20080521,023200,1.9513,1.9513,1.9510,1.9510
GBPCAD,20080521,023300,1.9509,1.9509,1.9505,1.9505
GBPCAD,20080521,023400,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080521,023500,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080521,023600,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080521,023700,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080521,023800,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080521,023900,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080521,024000,1.9506,1.9509,1.9506,1.9508
GBPCAD,20080521,024100,1.9508,1.9512,1.9508,1.9512
GBPCAD,20080521,024200,1.9512,1.9512,1.9511,1.9511
GBPCAD,20080521,024300,1.9510,1.9511,1.9510,1.9511
GBPCAD,20080521,024400,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080521,024500,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080521,024600,1.9513,1.9514,1.9513,1.9513
GBPCAD,20080521,024700,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080521,024800,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080521,024900,1.9513,1.9514,1.9513,1.9514
GBPCAD,20080521,025000,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080521,025100,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080521,025200,1.9513,1.9513,1.9509,1.9509
GBPCAD,20080521,025300,1.9508,1.9508,1.9507,1.9507
GBPCAD,20080521,025400,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080521,025500,1.9505,1.9505,1.9501,1.9501
GBPCAD,20080521,025600,1.9501,1.9501,1.9499,1.9500
GBPCAD,20080521,025700,1.9501,1.9501,1.9501,1.9501
GBPCAD,20080521,025800,1.9502,1.9510,1.9502,1.9510
GBPCAD,20080521,025900,1.9508,1.9508,1.9507,1.9507
GBPCAD,20080521,030000,1.9506,1.9506,1.9504,1.9504
GBPCAD,20080521,030100,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080521,030200,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080521,030300,1.9502,1.9502,1.9501,1.9501
GBPCAD,20080521,030400,1.9501,1.9502,1.9501,1.9502
GBPCAD,20080521,030500,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080521,030600,1.9505,1.9508,1.9505,1.9508
GBPCAD,20080521,030700,1.9509,1.9510,1.9509,1.9510
GBPCAD,20080521,030800,1.9509,1.9509,1.9508,1.9508
GBPCAD,20080521,030900,1.9508,1.9510,1.9508,1.9510
GBPCAD,20080521,031000,1.9510,1.9511,1.9510,1.9511
GBPCAD,20080521,031100,1.9511,1.9512,1.9510,1.9510
GBPCAD,20080521,031200,1.9508,1.9509,1.9508,1.9509
GBPCAD,20080521,031300,1.9509,1.9511,1.9509,1.9511
GBPCAD,20080521,031400,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080521,031500,1.9509,1.9509,1.9506,1.9506
GBPCAD,20080521,031600,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080521,031700,1.9508,1.9509,1.9508,1.9509
GBPCAD,20080521,031800,1.9509,1.9511,1.9509,1.9511
GBPCAD,20080521,031900,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080521,032000,1.9511,1.9511,1.9510,1.9510
GBPCAD,20080521,032100,1.9510,1.9512,1.9510,1.9512
GBPCAD,20080521,032200,1.9511,1.9511,1.9509,1.9509
GBPCAD,20080521,032300,1.9508,1.9509,1.9508,1.9509
GBPCAD,20080521,032400,1.9508,1.9508,1.9507,1.9507
GBPCAD,20080521,032500,1.9508,1.9508,1.9504,1.9504
GBPCAD,20080521,032600,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080521,032700,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080521,032800,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080521,032900,1.9504,1.9505,1.9503,1.9505
GBPCAD,20080521,033000,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080521,033100,1.9507,1.9507,1.9507,1.9507
GBPCAD,20080521,033200,1.9507,1.9507,1.9506,1.9506
GBPCAD,20080521,033300,1.9506,1.9508,1.9506,1.9508
GBPCAD,20080521,033400,1.9508,1.9508,1.9508,1.9508
GBPCAD,20080521,033500,1.9509,1.9510,1.9508,1.9508
GBPCAD,20080521,033600,1.9507,1.9507,1.9506,1.9506
GBPCAD,20080521,033700,1.9505,1.9505,1.9503,1.9503
GBPCAD,20080521,033800,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080521,033900,1.9502,1.9502,1.9501,1.9501
GBPCAD,20080521,034000,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080521,034100,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080521,034200,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080521,034300,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080521,034400,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080521,034500,1.9498,1.9498,1.9498,1.9498
GBPCAD,20080521,034600,1.9498,1.9504,1.9498,1.9504
GBPCAD,20080521,034700,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080521,034800,1.9504,1.9504,1.9503,1.9504
GBPCAD,20080521,034900,1.9505,1.9507,1.9505,1.9505
GBPCAD,20080521,035000,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080521,035100,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080521,035200,1.9505,1.9505,1.9503,1.9503
GBPCAD,20080521,035300,1.9502,1.9506,1.9502,1.9506
GBPCAD,20080521,035400,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080521,035500,1.9508,1.9508,1.9506,1.9506
GBPCAD,20080521,035600,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080521,035700,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080521,035800,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080521,035900,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080521,040000,1.9504,1.9504,1.9499,1.9499
GBPCAD,20080521,040100,1.9497,1.9497,1.9495,1.9495
GBPCAD,20080521,040200,1.9496,1.9500,1.9496,1.9500
GBPCAD,20080521,040300,1.9499,1.9499,1.9497,1.9497
GBPCAD,20080521,040400,1.9496,1.9496,1.9494,1.9494
GBPCAD,20080521,040500,1.9494,1.9494,1.9491,1.9494
GBPCAD,20080521,040600,1.9494,1.9494,1.9491,1.9491
GBPCAD,20080521,040700,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080521,040800,1.9491,1.9491,1.9490,1.9490
GBPCAD,20080521,040900,1.9490,1.9490,1.9490,1.9490
GBPCAD,20080521,041000,1.9491,1.9491,1.9490,1.9490
GBPCAD,20080521,041100,1.9490,1.9491,1.9490,1.9491
GBPCAD,20080521,041200,1.9492,1.9495,1.9492,1.9494
GBPCAD,20080521,041300,1.9495,1.9497,1.9495,1.9497
GBPCAD,20080521,041400,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080521,041500,1.9497,1.9500,1.9497,1.9499
GBPCAD,20080521,041600,1.9499,1.9499,1.9498,1.9499
GBPCAD,20080521,041700,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080521,041800,1.9499,1.9500,1.9499,1.9500
GBPCAD,20080521,041900,1.9500,1.9500,1.9499,1.9499
GBPCAD,20080521,042000,1.9498,1.9498,1.9498,1.9498
GBPCAD,20080521,042100,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080521,042200,1.9497,1.9497,1.9496,1.9497
GBPCAD,20080521,042300,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080521,042400,1.9497,1.9497,1.9495,1.9495
GBPCAD,20080521,042500,1.9494,1.9494,1.9492,1.9492
GBPCAD,20080521,042600,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080521,042700,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080521,042800,1.9490,1.9490,1.9490,1.9490
GBPCAD,20080521,042900,1.9490,1.9491,1.9490,1.9491
GBPCAD,20080521,043000,1.9491,1.9492,1.9491,1.9492
GBPCAD,20080521,043100,1.9493,1.9496,1.9493,1.9496
GBPCAD,20080521,043200,1.9497,1.9498,1.9497,1.9497
GBPCAD,20080521,043300,1.9497,1.9498,1.9497,1.9498
GBPCAD,20080521,043400,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080521,043500,1.9499,1.9501,1.9499,1.9501
GBPCAD,20080521,043600,1.9502,1.9502,1.9498,1.9498
GBPCAD,20080521,043700,1.9497,1.9497,1.9496,1.9496
GBPCAD,20080521,043800,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080521,043900,1.9496,1.9496,1.9495,1.9495
GBPCAD,20080521,044000,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080521,044100,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080521,044200,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080521,044300,1.9494,1.9495,1.9494,1.9495
GBPCAD,20080521,044400,1.9495,1.9497,1.9495,1.9495
GBPCAD,20080521,044500,1.9495,1.9495,1.9493,1.9493
GBPCAD,20080521,044600,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080521,044700,1.9494,1.9495,1.9494,1.9495
GBPCAD,20080521,044800,1.9495,1.9496,1.9495,1.9496
GBPCAD,20080521,044900,1.9496,1.9496,1.9495,1.9495
GBPCAD,20080521,045000,1.9495,1.9496,1.9495,1.9495
GBPCAD,20080521,045100,1.9495,1.9498,1.9495,1.9498
GBPCAD,20080521,045200,1.9498,1.9499,1.9498,1.9498
GBPCAD,20080521,045300,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080521,045400,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080521,045500,1.9496,1.9496,1.9495,1.9495
GBPCAD,20080521,045600,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080521,045700,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080521,045800,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080521,045900,1.9494,1.9495,1.9494,1.9495
GBPCAD,20080521,050000,1.9495,1.9496,1.9495,1.9496
GBPCAD,20080521,050100,1.9496,1.9499,1.9496,1.9499
GBPCAD,20080521,050200,1.9499,1.9501,1.9498,1.9501
GBPCAD,20080521,050300,1.9502,1.9503,1.9502,1.9502
GBPCAD,20080521,050400,1.9502,1.9502,1.9498,1.9498
GBPCAD,20080521,050500,1.9497,1.9498,1.9497,1.9498
GBPCAD,20080521,050600,1.9498,1.9502,1.9498,1.9502
GBPCAD,20080521,050700,1.9502,1.9505,1.9502,1.9505
GBPCAD,20080521,050800,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080521,050900,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080521,051000,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080521,051100,1.9501,1.9501,1.9501,1.9501
GBPCAD,20080521,051200,1.9501,1.9501,1.9501,1.9501
GBPCAD,20080521,051300,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080521,051400,1.9502,1.9503,1.9502,1.9502
GBPCAD,20080521,051500,1.9501,1.9502,1.9501,1.9502
GBPCAD,20080521,051600,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080521,051700,1.9502,1.9504,1.9502,1.9503
GBPCAD,20080521,051800,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080521,051900,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080521,052000,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080521,052100,1.9501,1.9501,1.9501,1.9501
GBPCAD,20080521,052200,1.9501,1.9504,1.9501,1.9504
GBPCAD,20080521,052300,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080521,052400,1.9505,1.9509,1.9505,1.9509
GBPCAD,20080521,052500,1.9509,1.9510,1.9507,1.9507
GBPCAD,20080521,052600,1.9506,1.9508,1.9506,1.9507
GBPCAD,20080521,052700,1.9507,1.9507,1.9506,1.9506
GBPCAD,20080521,052800,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080521,052900,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080521,053000,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080521,053100,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080521,053200,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080521,053300,1.9507,1.9507,1.9505,1.9505
GBPCAD,20080521,053400,1.9506,1.9506,1.9499,1.9499
GBPCAD,20080521,053500,1.9498,1.9498,1.9497,1.9498
GBPCAD,20080521,053600,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080521,053700,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080521,053800,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080521,053900,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080521,054000,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080521,054100,1.9498,1.9502,1.9498,1.9502
GBPCAD,20080521,054200,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080521,054300,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080521,054400,1.9502,1.9502,1.9501,1.9501
GBPCAD,20080521,054500,1.9501,1.9501,1.9500,1.9500
GBPCAD,20080521,054600,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080521,054700,1.9500,1.9501,1.9500,1.9501
GBPCAD,20080521,054800,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080521,054900,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080521,055000,1.9502,1.9503,1.9502,1.9503
GBPCAD,20080521,055100,1.9503,1.9505,1.9503,1.9505
GBPCAD,20080521,055200,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080521,055300,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080521,055400,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080521,055500,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080521,055600,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080521,055700,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080521,055800,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080521,055900,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080521,060000,1.9502,1.9502,1.9501,1.9501
GBPCAD,20080521,060100,1.9501,1.9502,1.9501,1.9501
GBPCAD,20080521,060200,1.9501,1.9501,1.9499,1.9499
GBPCAD,20080521,060300,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080521,060400,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080521,060500,1.9496,1.9496,1.9490,1.9490
GBPCAD,20080521,060600,1.9489,1.9489,1.9486,1.9486
GBPCAD,20080521,060700,1.9486,1.9490,1.9485,1.9490
GBPCAD,20080521,060800,1.9492,1.9492,1.9489,1.9489
GBPCAD,20080521,060900,1.9488,1.9488,1.9487,1.9487
GBPCAD,20080521,061000,1.9487,1.9487,1.9486,1.9486
GBPCAD,20080521,061100,1.9487,1.9489,1.9487,1.9488
GBPCAD,20080521,061200,1.9488,1.9488,1.9486,1.9486
GBPCAD,20080521,061300,1.9486,1.9486,1.9485,1.9485
GBPCAD,20080521,061400,1.9485,1.9485,1.9485,1.9485
GBPCAD,20080521,061500,1.9485,1.9485,1.9482,1.9483
GBPCAD,20080521,061600,1.9484,1.9485,1.9484,1.9485
GBPCAD,20080521,061700,1.9485,1.9486,1.9485,1.9486
GBPCAD,20080521,061800,1.9487,1.9487,1.9487,1.9487
GBPCAD,20080521,061900,1.9488,1.9490,1.9488,1.9490
GBPCAD,20080521,062000,1.9490,1.9490,1.9490,1.9490
GBPCAD,20080521,062100,1.9489,1.9489,1.9487,1.9487
GBPCAD,20080521,062200,1.9487,1.9487,1.9487,1.9487
GBPCAD,20080521,062300,1.9487,1.9487,1.9487,1.9487
GBPCAD,20080521,062400,1.9487,1.9487,1.9486,1.9487
GBPCAD,20080521,062500,1.9487,1.9487,1.9487,1.9487
GBPCAD,20080521,062600,1.9487,1.9487,1.9487,1.9487
GBPCAD,20080521,062700,1.9486,1.9487,1.9486,1.9487
GBPCAD,20080521,062800,1.9487,1.9490,1.9487,1.9490
GBPCAD,20080521,062900,1.9491,1.9492,1.9491,1.9492
GBPCAD,20080521,063000,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080521,063100,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080521,063200,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080521,063300,1.9493,1.9493,1.9491,1.9491
GBPCAD,20080521,063400,1.9490,1.9490,1.9490,1.9490
GBPCAD,20080521,063500,1.9490,1.9490,1.9489,1.9489
GBPCAD,20080521,063600,1.9490,1.9490,1.9490,1.9490
GBPCAD,20080521,063700,1.9490,1.9490,1.9489,1.9489
GBPCAD,20080521,063800,1.9488,1.9488,1.9486,1.9486
GBPCAD,20080521,063900,1.9485,1.9485,1.9483,1.9483
GBPCAD,20080521,064000,1.9483,1.9483,1.9483,1.9483
GBPCAD,20080521,064100,1.9483,1.9485,1.9483,1.9485
GBPCAD,20080521,064200,1.9485,1.9485,1.9485,1.9485
GBPCAD,20080521,064300,1.9484,1.9484,1.9484,1.9484
GBPCAD,20080521,064400,1.9484,1.9484,1.9483,1.9483
GBPCAD,20080521,064500,1.9483,1.9483,1.9482,1.9482
GBPCAD,20080521,064600,1.9482,1.9482,1.9481,1.9481
GBPCAD,20080521,064700,1.9482,1.9483,1.9482,1.9483
GBPCAD,20080521,064800,1.9483,1.9483,1.9481,1.9481
GBPCAD,20080521,064900,1.9481,1.9483,1.9481,1.9483
GBPCAD,20080521,065000,1.9482,1.9482,1.9481,1.9481
GBPCAD,20080521,065100,1.9481,1.9481,1.9479,1.9479
GBPCAD,20080521,065200,1.9480,1.9480,1.9480,1.9480
GBPCAD,20080521,065300,1.9481,1.9482,1.9481,1.9482
GBPCAD,20080521,065400,1.9483,1.9484,1.9482,1.9482
GBPCAD,20080521,065500,1.9481,1.9483,1.9481,1.9483
GBPCAD,20080521,065600,1.9483,1.9483,1.9482,1.9482
GBPCAD,20080521,065700,1.9482,1.9484,1.9482,1.9484
GBPCAD,20080521,065800,1.9485,1.9485,1.9485,1.9485
GBPCAD,20080521,065900,1.9485,1.9485,1.9485,1.9485
GBPCAD,20080521,070000,1.9485,1.9486,1.9485,1.9485
GBPCAD,20080521,070100,1.9485,1.9485,1.9483,1.9483
GBPCAD,20080521,070200,1.9482,1.9482,1.9480,1.9480
GBPCAD,20080521,070300,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080521,070400,1.9479,1.9479,1.9478,1.9478
GBPCAD,20080521,070500,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080521,070600,1.9478,1.9480,1.9478,1.9478
GBPCAD,20080521,070700,1.9477,1.9477,1.9476,1.9476
GBPCAD,20080521,070800,1.9476,1.9476,1.9475,1.9475
GBPCAD,20080521,070900,1.9474,1.9474,1.9474,1.9474
GBPCAD,20080521,071000,1.9474,1.9474,1.9474,1.9474
GBPCAD,20080521,071100,1.9473,1.9475,1.9473,1.9475
GBPCAD,20080521,071200,1.9476,1.9476,1.9476,1.9476
GBPCAD,20080521,071300,1.9476,1.9476,1.9476,1.9476
GBPCAD,20080521,071400,1.9476,1.9476,1.9475,1.9475
GBPCAD,20080521,071500,1.9475,1.9475,1.9474,1.9474
GBPCAD,20080521,071600,1.9474,1.9474,1.9474,1.9474
GBPCAD,20080521,071700,1.9474,1.9474,1.9474,1.9474
GBPCAD,20080521,071800,1.9474,1.9475,1.9474,1.9475
GBPCAD,20080521,071900,1.9475,1.9476,1.9475,1.9475
GBPCAD,20080521,072000,1.9475,1.9482,1.9475,1.9482
GBPCAD,20080521,072100,1.9481,1.9481,1.9479,1.9479
GBPCAD,20080521,072200,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080521,072300,1.9480,1.9481,1.9479,1.9479
GBPCAD,20080521,072400,1.9480,1.9480,1.9480,1.9480
GBPCAD,20080521,072500,1.9480,1.9480,1.9479,1.9479
GBPCAD,20080521,072600,1.9479,1.9480,1.9479,1.9479
GBPCAD,20080521,072700,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080521,072800,1.9480,1.9480,1.9480,1.9480
GBPCAD,20080521,072900,1.9481,1.9483,1.9481,1.9483
GBPCAD,20080521,073000,1.9482,1.9482,1.9481,1.9481
GBPCAD,20080521,073100,1.9482,1.9483,1.9482,1.9482
GBPCAD,20080521,073200,1.9481,1.9481,1.9475,1.9475
GBPCAD,20080521,073300,1.9475,1.9476,1.9475,1.9476
GBPCAD,20080521,073400,1.9477,1.9480,1.9477,1.9479
GBPCAD,20080521,073500,1.9480,1.9483,1.9480,1.9482
GBPCAD,20080521,073600,1.9481,1.9481,1.9479,1.9480
GBPCAD,20080521,073700,1.9480,1.9481,1.9480,1.9480
GBPCAD,20080521,073800,1.9479,1.9479,1.9478,1.9478
GBPCAD,20080521,073900,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080521,074000,1.9476,1.9476,1.9476,1.9476
GBPCAD,20080521,074100,1.9476,1.9476,1.9475,1.9476
GBPCAD,20080521,074200,1.9477,1.9477,1.9476,1.9476
GBPCAD,20080521,074300,1.9476,1.9477,1.9476,1.9477
GBPCAD,20080521,074400,1.9478,1.9478,1.9476,1.9476
GBPCAD,20080521,074500,1.9476,1.9476,1.9476,1.9476
GBPCAD,20080521,074600,1.9477,1.9477,1.9477,1.9477
GBPCAD,20080521,074700,1.9477,1.9477,1.9477,1.9477
GBPCAD,20080521,074800,1.9476,1.9477,1.9476,1.9477
GBPCAD,20080521,074900,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080521,075000,1.9477,1.9477,1.9475,1.9475
GBPCAD,20080521,075100,1.9474,1.9475,1.9474,1.9475
GBPCAD,20080521,075200,1.9475,1.9475,1.9474,1.9474
GBPCAD,20080521,075300,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080521,075400,1.9470,1.9470,1.9468,1.9468
GBPCAD,20080521,075500,1.9468,1.9468,1.9467,1.9468
GBPCAD,20080521,075600,1.9469,1.9474,1.9469,1.9474
GBPCAD,20080521,075700,1.9475,1.9476,1.9475,1.9475
GBPCAD,20080521,075800,1.9476,1.9477,1.9470,1.9470
GBPCAD,20080521,075900,1.9470,1.9471,1.9470,1.9470
GBPCAD,20080521,080000,1.9470,1.9470,1.9470,1.9470
GBPCAD,20080521,080100,1.9470,1.9470,1.9469,1.9469
GBPCAD,20080521,080200,1.9468,1.9468,1.9464,1.9464
GBPCAD,20080521,080300,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080521,080400,1.9463,1.9463,1.9463,1.9463
GBPCAD,20080521,080500,1.9464,1.9465,1.9463,1.9465
GBPCAD,20080521,080600,1.9464,1.9464,1.9457,1.9459
GBPCAD,20080521,080700,1.9458,1.9458,1.9455,1.9456
GBPCAD,20080521,080800,1.9457,1.9462,1.9457,1.9462
GBPCAD,20080521,080900,1.9463,1.9464,1.9463,1.9464
GBPCAD,20080521,081000,1.9464,1.9464,1.9461,1.9461
GBPCAD,20080521,081100,1.9460,1.9460,1.9458,1.9460
GBPCAD,20080521,081200,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080521,081300,1.9462,1.9463,1.9462,1.9463
GBPCAD,20080521,081400,1.9462,1.9462,1.9459,1.9460
GBPCAD,20080521,081500,1.9459,1.9459,1.9452,1.9452
GBPCAD,20080521,081600,1.9453,1.9453,1.9448,1.9450
GBPCAD,20080521,081700,1.9451,1.9451,1.9449,1.9451
GBPCAD,20080521,081800,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080521,081900,1.9452,1.9452,1.9448,1.9448
GBPCAD,20080521,082000,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080521,082100,1.9450,1.9453,1.9450,1.9453
GBPCAD,20080521,082200,1.9454,1.9456,1.9454,1.9456
GBPCAD,20080521,082300,1.9456,1.9456,1.9455,1.9456
GBPCAD,20080521,082400,1.9455,1.9455,1.9454,1.9454
GBPCAD,20080521,082500,1.9453,1.9453,1.9453,1.9453
GBPCAD,20080521,082600,1.9453,1.9457,1.9453,1.9457
GBPCAD,20080521,082700,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080521,082800,1.9456,1.9457,1.9456,1.9456
GBPCAD,20080521,082900,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080521,083000,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080521,083100,1.9454,1.9459,1.9454,1.9458
GBPCAD,20080521,083200,1.9457,1.9459,1.9457,1.9457
GBPCAD,20080521,083300,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080521,083400,1.9458,1.9458,1.9458,1.9458
GBPCAD,20080521,083500,1.9459,1.9460,1.9457,1.9460
GBPCAD,20080521,083600,1.9461,1.9471,1.9461,1.9471
GBPCAD,20080521,083700,1.9473,1.9473,1.9471,1.9471
GBPCAD,20080521,083800,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080521,083900,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080521,084000,1.9470,1.9470,1.9469,1.9469
GBPCAD,20080521,084100,1.9469,1.9469,1.9464,1.9464
GBPCAD,20080521,084200,1.9462,1.9462,1.9458,1.9458
GBPCAD,20080521,084300,1.9458,1.9459,1.9458,1.9459
GBPCAD,20080521,084400,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080521,084500,1.9458,1.9458,1.9451,1.9451
GBPCAD,20080521,084600,1.9450,1.9451,1.9447,1.9451
GBPCAD,20080521,084700,1.9452,1.9457,1.9443,1.9443
GBPCAD,20080521,084800,1.9441,1.9444,1.9441,1.9442
GBPCAD,20080521,084900,1.9442,1.9443,1.9441,1.9443
GBPCAD,20080521,085000,1.9442,1.9442,1.9437,1.9437
GBPCAD,20080521,085100,1.9438,1.9439,1.9434,1.9439
GBPCAD,20080521,085200,1.9440,1.9440,1.9438,1.9440
GBPCAD,20080521,085300,1.9441,1.9441,1.9437,1.9437
GBPCAD,20080521,085400,1.9437,1.9437,1.9433,1.9433
GBPCAD,20080521,085500,1.9432,1.9435,1.9432,1.9435
GBPCAD,20080521,085600,1.9434,1.9434,1.9431,1.9432
GBPCAD,20080521,085700,1.9436,1.9446,1.9436,1.9445
GBPCAD,20080521,085800,1.9445,1.9448,1.9445,1.9448
GBPCAD,20080521,085900,1.9449,1.9451,1.9449,1.9451
GBPCAD,20080521,090000,1.9453,1.9454,1.9452,1.9452
GBPCAD,20080521,090100,1.9451,1.9451,1.9445,1.9445
GBPCAD,20080521,090200,1.9444,1.9445,1.9444,1.9444
GBPCAD,20080521,090300,1.9445,1.9446,1.9444,1.9444
GBPCAD,20080521,090400,1.9445,1.9445,1.9442,1.9442
GBPCAD,20080521,090500,1.9441,1.9441,1.9438,1.9441
GBPCAD,20080521,090600,1.9441,1.9441,1.9438,1.9438
GBPCAD,20080521,090700,1.9437,1.9437,1.9427,1.9427
GBPCAD,20080521,090800,1.9429,1.9430,1.9429,1.9429
GBPCAD,20080521,090900,1.9429,1.9429,1.9427,1.9427
GBPCAD,20080521,091000,1.9426,1.9426,1.9419,1.9419
GBPCAD,20080521,091100,1.9418,1.9420,1.9418,1.9420
GBPCAD,20080521,091200,1.9420,1.9420,1.9420,1.9420
GBPCAD,20080521,091300,1.9420,1.9421,1.9420,1.9421
GBPCAD,20080521,091400,1.9421,1.9423,1.9421,1.9423
GBPCAD,20080521,091500,1.9424,1.9424,1.9423,1.9424
GBPCAD,20080521,091600,1.9425,1.9425,1.9424,1.9425
GBPCAD,20080521,091700,1.9426,1.9426,1.9425,1.9425
GBPCAD,20080521,091800,1.9424,1.9424,1.9424,1.9424
GBPCAD,20080521,091900,1.9424,1.9427,1.9424,1.9427
GBPCAD,20080521,092000,1.9427,1.9427,1.9422,1.9422
GBPCAD,20080521,092100,1.9421,1.9423,1.9421,1.9423
GBPCAD,20080521,092200,1.9424,1.9425,1.9424,1.9425
GBPCAD,20080521,092300,1.9426,1.9430,1.9426,1.9430
GBPCAD,20080521,092400,1.9431,1.9433,1.9431,1.9433
GBPCAD,20080521,092500,1.9432,1.9434,1.9432,1.9434
GBPCAD,20080521,092600,1.9434,1.9434,1.9434,1.9434
GBPCAD,20080521,092700,1.9436,1.9439,1.9436,1.9436
GBPCAD,20080521,092800,1.9434,1.9434,1.9427,1.9427
GBPCAD,20080521,092900,1.9428,1.9432,1.9428,1.9432
GBPCAD,20080521,093000,1.9433,1.9433,1.9420,1.9420
GBPCAD,20080521,093100,1.9421,1.9426,1.9421,1.9425
GBPCAD,20080521,093200,1.9426,1.9427,1.9426,1.9426
GBPCAD,20080521,093300,1.9426,1.9430,1.9425,1.9430
GBPCAD,20080521,093400,1.9431,1.9438,1.9431,1.9438
GBPCAD,20080521,093500,1.9439,1.9441,1.9439,1.9441
GBPCAD,20080521,093600,1.9442,1.9442,1.9436,1.9438
GBPCAD,20080521,093700,1.9437,1.9438,1.9437,1.9438
GBPCAD,20080521,093800,1.9438,1.9439,1.9438,1.9439
GBPCAD,20080521,093900,1.9440,1.9442,1.9440,1.9441
GBPCAD,20080521,094000,1.9440,1.9440,1.9439,1.9440
GBPCAD,20080521,094100,1.9441,1.9441,1.9440,1.9441
GBPCAD,20080521,094200,1.9441,1.9456,1.9441,1.9456
GBPCAD,20080521,094300,1.9457,1.9457,1.9455,1.9456
GBPCAD,20080521,094400,1.9457,1.9458,1.9457,1.9457
GBPCAD,20080521,094500,1.9455,1.9455,1.9451,1.9451
GBPCAD,20080521,094600,1.9450,1.9450,1.9447,1.9447
GBPCAD,20080521,094700,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080521,094800,1.9445,1.9445,1.9443,1.9444
GBPCAD,20080521,094900,1.9445,1.9445,1.9444,1.9444
GBPCAD,20080521,095000,1.9443,1.9443,1.9441,1.9441
GBPCAD,20080521,095100,1.9439,1.9439,1.9439,1.9439
GBPCAD,20080521,095200,1.9440,1.9449,1.9440,1.9449
GBPCAD,20080521,095300,1.9450,1.9451,1.9450,1.9450
GBPCAD,20080521,095400,1.9450,1.9453,1.9450,1.9453
GBPCAD,20080521,095500,1.9454,1.9454,1.9450,1.9450
GBPCAD,20080521,095600,1.9449,1.9450,1.9448,1.9450
GBPCAD,20080521,095700,1.9451,1.9459,1.9451,1.9459
GBPCAD,20080521,095800,1.9460,1.9461,1.9459,1.9460
GBPCAD,20080521,095900,1.9461,1.9463,1.9461,1.9463
GBPCAD,20080521,100000,1.9462,1.9462,1.9448,1.9448
GBPCAD,20080521,100100,1.9446,1.9462,1.9441,1.9453
GBPCAD,20080521,100200,1.9451,1.9453,1.9448,1.9453
GBPCAD,20080521,100300,1.9452,1.9460,1.9452,1.9458
GBPCAD,20080521,100400,1.9459,1.9459,1.9454,1.9454
GBPCAD,20080521,100500,1.9452,1.9452,1.9448,1.9450
GBPCAD,20080521,100600,1.9451,1.9453,1.9450,1.9453
GBPCAD,20080521,100700,1.9454,1.9454,1.9444,1.9448
GBPCAD,20080521,100800,1.9449,1.9453,1.9449,1.9449
GBPCAD,20080521,100900,1.9448,1.9449,1.9447,1.9449
GBPCAD,20080521,101000,1.9449,1.9451,1.9444,1.9444
GBPCAD,20080521,101100,1.9444,1.9452,1.9444,1.9452
GBPCAD,20080521,101200,1.9453,1.9458,1.9450,1.9457
GBPCAD,20080521,101300,1.9454,1.9454,1.9436,1.9438
GBPCAD,20080521,101400,1.9439,1.9440,1.9435,1.9436
GBPCAD,20080521,101500,1.9435,1.9435,1.9427,1.9427
GBPCAD,20080521,101600,1.9426,1.9428,1.9426,1.9428
GBPCAD,20080521,101700,1.9427,1.9427,1.9425,1.9425
GBPCAD,20080521,101800,1.9424,1.9432,1.9424,1.9432
GBPCAD,20080521,101900,1.9431,1.9431,1.9425,1.9428
GBPCAD,20080521,102000,1.9428,1.9428,1.9425,1.9425
GBPCAD,20080521,102100,1.9426,1.9431,1.9426,1.9430
GBPCAD,20080521,102200,1.9429,1.9429,1.9422,1.9422
GBPCAD,20080521,102300,1.9423,1.9425,1.9423,1.9425
GBPCAD,20080521,102400,1.9426,1.9426,1.9422,1.9422
GBPCAD,20080521,102500,1.9423,1.9426,1.9423,1.9424
GBPCAD,20080521,102600,1.9423,1.9426,1.9423,1.9426
GBPCAD,20080521,102700,1.9427,1.9431,1.9427,1.9430
GBPCAD,20080521,102800,1.9428,1.9428,1.9426,1.9427
GBPCAD,20080521,102900,1.9428,1.9430,1.9427,1.9427
GBPCAD,20080521,103000,1.9429,1.9434,1.9429,1.9434
GBPCAD,20080521,103100,1.9430,1.9446,1.9430,1.9446
GBPCAD,20080521,103200,1.9448,1.9448,1.9437,1.9439
GBPCAD,20080521,103300,1.9441,1.9446,1.9441,1.9444
GBPCAD,20080521,103400,1.9445,1.9449,1.9445,1.9449
GBPCAD,20080521,103500,1.9450,1.9457,1.9450,1.9453
GBPCAD,20080521,103600,1.9452,1.9452,1.9446,1.9446
GBPCAD,20080521,103700,1.9444,1.9444,1.9443,1.9443
GBPCAD,20080521,103800,1.9442,1.9447,1.9441,1.9446
GBPCAD,20080521,103900,1.9445,1.9452,1.9445,1.9451
GBPCAD,20080521,104000,1.9451,1.9457,1.9451,1.9457
GBPCAD,20080521,104100,1.9456,1.9458,1.9455,1.9457
GBPCAD,20080521,104200,1.9459,1.9464,1.9455,1.9455
GBPCAD,20080521,104300,1.9454,1.9455,1.9446,1.9446
GBPCAD,20080521,104400,1.9445,1.9453,1.9445,1.9453
GBPCAD,20080521,104500,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080521,104600,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080521,104700,1.9456,1.9458,1.9456,1.9458
GBPCAD,20080521,104800,1.9459,1.9464,1.9457,1.9464
GBPCAD,20080521,104900,1.9466,1.9466,1.9463,1.9463
GBPCAD,20080521,105000,1.9464,1.9464,1.9461,1.9463
GBPCAD,20080521,105100,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080521,105200,1.9462,1.9463,1.9462,1.9463
GBPCAD,20080521,105300,1.9461,1.9461,1.9457,1.9457
GBPCAD,20080521,105400,1.9457,1.9461,1.9457,1.9461
GBPCAD,20080521,105500,1.9462,1.9462,1.9459,1.9459
GBPCAD,20080521,105600,1.9458,1.9458,1.9453,1.9455
GBPCAD,20080521,105700,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080521,105800,1.9455,1.9455,1.9453,1.9453
GBPCAD,20080521,105900,1.9453,1.9456,1.9453,1.9455
GBPCAD,20080521,110000,1.9456,1.9457,1.9453,1.9453
GBPCAD,20080521,110100,1.9453,1.9453,1.9444,1.9444
GBPCAD,20080521,110200,1.9443,1.9443,1.9439,1.9439
GBPCAD,20080521,110300,1.9437,1.9437,1.9431,1.9431
GBPCAD,20080521,110400,1.9430,1.9438,1.9430,1.9437
GBPCAD,20080521,110500,1.9436,1.9436,1.9429,1.9433
GBPCAD,20080521,110600,1.9434,1.9439,1.9434,1.9439
GBPCAD,20080521,110700,1.9438,1.9439,1.9436,1.9439
GBPCAD,20080521,110800,1.9440,1.9446,1.9440,1.9443
GBPCAD,20080521,110900,1.9441,1.9441,1.9439,1.9441
GBPCAD,20080521,111000,1.9441,1.9442,1.9441,1.9442
GBPCAD,20080521,111100,1.9443,1.9445,1.9443,1.9445
GBPCAD,20080521,111200,1.9445,1.9445,1.9441,1.9441
GBPCAD,20080521,111300,1.9440,1.9444,1.9437,1.9444
GBPCAD,20080521,111400,1.9444,1.9444,1.9440,1.9440
GBPCAD,20080521,111500,1.9441,1.9443,1.9441,1.9443
GBPCAD,20080521,111600,1.9442,1.9442,1.9437,1.9438
GBPCAD,20080521,111700,1.9438,1.9438,1.9434,1.9434
GBPCAD,20080521,111800,1.9433,1.9433,1.9430,1.9431
GBPCAD,20080521,111900,1.9431,1.9431,1.9431,1.9431
GBPCAD,20080521,112000,1.9432,1.9434,1.9429,1.9429
GBPCAD,20080521,112100,1.9432,1.9435,1.9432,1.9435
GBPCAD,20080521,112200,1.9436,1.9446,1.9436,1.9446
GBPCAD,20080521,112300,1.9447,1.9449,1.9444,1.9447
GBPCAD,20080521,112400,1.9449,1.9451,1.9446,1.9446
GBPCAD,20080521,112500,1.9445,1.9450,1.9444,1.9450
GBPCAD,20080521,112600,1.9451,1.9456,1.9451,1.9454
GBPCAD,20080521,112700,1.9455,1.9457,1.9455,1.9455
GBPCAD,20080521,112800,1.9456,1.9456,1.9453,1.9454
GBPCAD,20080521,112900,1.9454,1.9454,1.9450,1.9450
GBPCAD,20080521,113000,1.9449,1.9451,1.9445,1.9451
GBPCAD,20080521,113100,1.9452,1.9453,1.9450,1.9453
GBPCAD,20080521,113200,1.9454,1.9454,1.9451,1.9451
GBPCAD,20080521,113300,1.9450,1.9451,1.9450,1.9451
GBPCAD,20080521,113400,1.9452,1.9452,1.9451,1.9451
GBPCAD,20080521,113500,1.9449,1.9449,1.9444,1.9444
GBPCAD,20080521,113600,1.9443,1.9451,1.9443,1.9451
GBPCAD,20080521,113700,1.9452,1.9454,1.9452,1.9454
GBPCAD,20080521,113800,1.9454,1.9455,1.9454,1.9454
GBPCAD,20080521,113900,1.9452,1.9452,1.9451,1.9451
GBPCAD,20080521,114000,1.9449,1.9449,1.9448,1.9448
GBPCAD,20080521,114100,1.9447,1.9447,1.9441,1.9442
GBPCAD,20080521,114200,1.9442,1.9443,1.9442,1.9443
GBPCAD,20080521,114300,1.9443,1.9443,1.9441,1.9442
GBPCAD,20080521,114400,1.9441,1.9441,1.9439,1.9440
GBPCAD,20080521,114500,1.9440,1.9442,1.9440,1.9442
GBPCAD,20080521,114600,1.9442,1.9443,1.9439,1.9443
GBPCAD,20080521,114700,1.9444,1.9447,1.9444,1.9445
GBPCAD,20080521,114800,1.9446,1.9452,1.9446,1.9452
GBPCAD,20080521,114900,1.9451,1.9451,1.9446,1.9448
GBPCAD,20080521,115000,1.9450,1.9450,1.9449,1.9449
GBPCAD,20080521,115100,1.9450,1.9464,1.9450,1.9464
GBPCAD,20080521,115200,1.9465,1.9466,1.9460,1.9460
GBPCAD,20080521,115300,1.9461,1.9465,1.9461,1.9465
GBPCAD,20080521,115400,1.9466,1.9471,1.9466,1.9471
GBPCAD,20080521,115500,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080521,115600,1.9473,1.9478,1.9473,1.9478
GBPCAD,20080521,115700,1.9476,1.9476,1.9468,1.9468
GBPCAD,20080521,115800,1.9467,1.9467,1.9461,1.9462
GBPCAD,20080521,115900,1.9460,1.9460,1.9457,1.9457
GBPCAD,20080521,120000,1.9457,1.9457,1.9452,1.9454
GBPCAD,20080521,120100,1.9454,1.9454,1.9454,1.9454
GBPCAD,20080521,120200,1.9454,1.9454,1.9451,1.9451
GBPCAD,20080521,120300,1.9451,1.9452,1.9449,1.9450
GBPCAD,20080521,120400,1.9451,1.9452,1.9450,1.9452
GBPCAD,20080521,120500,1.9453,1.9454,1.9452,1.9452
GBPCAD,20080521,120600,1.9452,1.9452,1.9451,1.9451
GBPCAD,20080521,120700,1.9451,1.9455,1.9451,1.9455
GBPCAD,20080521,120800,1.9455,1.9456,1.9452,1.9452
GBPCAD,20080521,120900,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080521,121000,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080521,121100,1.9455,1.9455,1.9452,1.9453
GBPCAD,20080521,121200,1.9451,1.9451,1.9446,1.9446
GBPCAD,20080521,121300,1.9445,1.9445,1.9444,1.9444
GBPCAD,20080521,121400,1.9443,1.9447,1.9436,1.9436
GBPCAD,20080521,121500,1.9434,1.9438,1.9434,1.9436
GBPCAD,20080521,121600,1.9435,1.9435,1.9433,1.9433
GBPCAD,20080521,121700,1.9432,1.9435,1.9432,1.9435
GBPCAD,20080521,121800,1.9436,1.9438,1.9436,1.9436
GBPCAD,20080521,121900,1.9435,1.9435,1.9428,1.9428
GBPCAD,20080521,122000,1.9427,1.9430,1.9426,1.9430
GBPCAD,20080521,122100,1.9431,1.9433,1.9431,1.9433
GBPCAD,20080521,122200,1.9432,1.9432,1.9429,1.9429
GBPCAD,20080521,122300,1.9428,1.9428,1.9427,1.9427
GBPCAD,20080521,122400,1.9427,1.9427,1.9425,1.9425
GBPCAD,20080521,122500,1.9425,1.9425,1.9420,1.9420
GBPCAD,20080521,122600,1.9420,1.9420,1.9417,1.9417
GBPCAD,20080521,122700,1.9417,1.9418,1.9417,1.9418
GBPCAD,20080521,122800,1.9418,1.9418,1.9415,1.9415
GBPCAD,20080521,122900,1.9416,1.9418,1.9416,1.9418
GBPCAD,20080521,123000,1.9420,1.9422,1.9420,1.9422
GBPCAD,20080521,123100,1.9420,1.9422,1.9420,1.9421
GBPCAD,20080521,123200,1.9420,1.9420,1.9417,1.9418
GBPCAD,20080521,123300,1.9419,1.9419,1.9411,1.9411
GBPCAD,20080521,123400,1.9410,1.9410,1.9407,1.9410
GBPCAD,20080521,123500,1.9412,1.9417,1.9412,1.9417
GBPCAD,20080521,123600,1.9417,1.9418,1.9416,1.9416
GBPCAD,20080521,123700,1.9416,1.9416,1.9413,1.9413
GBPCAD,20080521,123800,1.9413,1.9415,1.9411,1.9411
GBPCAD,20080521,123900,1.9412,1.9417,1.9412,1.9416
GBPCAD,20080521,124000,1.9415,1.9415,1.9412,1.9412
GBPCAD,20080521,124100,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080521,124200,1.9411,1.9411,1.9403,1.9403
GBPCAD,20080521,124300,1.9403,1.9408,1.9403,1.9408
GBPCAD,20080521,124400,1.9408,1.9408,1.9406,1.9406
GBPCAD,20080521,124500,1.9406,1.9407,1.9405,1.9405
GBPCAD,20080521,124600,1.9405,1.9412,1.9405,1.9411
GBPCAD,20080521,124700,1.9411,1.9412,1.9411,1.9412
GBPCAD,20080521,124800,1.9411,1.9411,1.9405,1.9405
GBPCAD,20080521,124900,1.9404,1.9404,1.9390,1.9390
GBPCAD,20080521,125000,1.9388,1.9388,1.9381,1.9381
GBPCAD,20080521,125100,1.9380,1.9384,1.9380,1.9384
GBPCAD,20080521,125200,1.9383,1.9390,1.9383,1.9390
GBPCAD,20080521,125300,1.9392,1.9394,1.9390,1.9390
GBPCAD,20080521,125400,1.9389,1.9391,1.9389,1.9390
GBPCAD,20080521,125500,1.9390,1.9390,1.9389,1.9389
GBPCAD,20080521,125600,1.9390,1.9396,1.9389,1.9389
GBPCAD,20080521,125700,1.9390,1.9391,1.9390,1.9391
GBPCAD,20080521,125800,1.9391,1.9391,1.9388,1.9388
GBPCAD,20080521,125900,1.9387,1.9393,1.9381,1.9393
GBPCAD,20080521,130000,1.9392,1.9392,1.9385,1.9385
GBPCAD,20080521,130100,1.9382,1.9382,1.9325,1.9334
GBPCAD,20080521,130200,1.9330,1.9330,1.9313,1.9322
GBPCAD,20080521,130300,1.9325,1.9332,1.9325,1.9332
GBPCAD,20080521,130400,1.9331,1.9335,1.9328,1.9331
GBPCAD,20080521,130500,1.9329,1.9331,1.9327,1.9331
GBPCAD,20080521,130600,1.9329,1.9332,1.9329,1.9331
GBPCAD,20080521,130700,1.9330,1.9330,1.9320,1.9320
GBPCAD,20080521,130800,1.9319,1.9319,1.9310,1.9310
GBPCAD,20080521,130900,1.9309,1.9309,1.9306,1.9307
GBPCAD,20080521,131000,1.9307,1.9320,1.9306,1.9320
GBPCAD,20080521,131100,1.9322,1.9325,1.9322,1.9325
GBPCAD,20080521,131200,1.9326,1.9329,1.9325,1.9327
GBPCAD,20080521,131300,1.9326,1.9331,1.9326,1.9331
GBPCAD,20080521,131400,1.9332,1.9336,1.9332,1.9333
GBPCAD,20080521,131500,1.9334,1.9338,1.9334,1.9338
GBPCAD,20080521,131600,1.9337,1.9337,1.9330,1.9330
GBPCAD,20080521,131700,1.9331,1.9331,1.9316,1.9317
GBPCAD,20080521,131800,1.9319,1.9322,1.9319,1.9321
GBPCAD,20080521,131900,1.9320,1.9320,1.9316,1.9319
GBPCAD,20080521,132000,1.9320,1.9320,1.9316,1.9316
GBPCAD,20080521,132100,1.9317,1.9331,1.9317,1.9331
GBPCAD,20080521,132200,1.9332,1.9334,1.9325,1.9325
GBPCAD,20080521,132300,1.9324,1.9324,1.9322,1.9322
GBPCAD,20080521,132400,1.9323,1.9329,1.9323,1.9329
GBPCAD,20080521,132500,1.9330,1.9330,1.9328,1.9329
GBPCAD,20080521,132600,1.9330,1.9332,1.9330,1.9332
GBPCAD,20080521,132700,1.9333,1.9346,1.9333,1.9346
GBPCAD,20080521,132800,1.9347,1.9349,1.9333,1.9333
GBPCAD,20080521,132900,1.9333,1.9334,1.9333,1.9333
GBPCAD,20080521,133000,1.9333,1.9333,1.9331,1.9331
GBPCAD,20080521,133100,1.9332,1.9333,1.9332,1.9333
GBPCAD,20080521,133200,1.9333,1.9340,1.9333,1.9340
GBPCAD,20080521,133300,1.9339,1.9339,1.9339,1.9339
GBPCAD,20080521,133400,1.9338,1.9338,1.9334,1.9334
GBPCAD,20080521,133500,1.9335,1.9335,1.9332,1.9332
GBPCAD,20080521,133600,1.9331,1.9334,1.9331,1.9334
GBPCAD,20080521,133700,1.9335,1.9336,1.9333,1.9333
GBPCAD,20080521,133800,1.9334,1.9343,1.9334,1.9343
GBPCAD,20080521,133900,1.9344,1.9347,1.9344,1.9347
GBPCAD,20080521,134000,1.9345,1.9347,1.9345,1.9347
GBPCAD,20080521,134100,1.9348,1.9348,1.9348,1.9348
GBPCAD,20080521,134200,1.9345,1.9345,1.9338,1.9338
GBPCAD,20080521,134300,1.9339,1.9339,1.9333,1.9333
GBPCAD,20080521,134400,1.9334,1.9340,1.9334,1.9340
GBPCAD,20080521,134500,1.9339,1.9339,1.9334,1.9334
GBPCAD,20080521,134600,1.9334,1.9334,1.9332,1.9332
GBPCAD,20080521,134700,1.9332,1.9336,1.9332,1.9336
GBPCAD,20080521,134800,1.9338,1.9347,1.9338,1.9347
GBPCAD,20080521,134900,1.9346,1.9352,1.9346,1.9352
GBPCAD,20080521,135000,1.9354,1.9357,1.9354,1.9357
GBPCAD,20080521,135100,1.9357,1.9360,1.9357,1.9360
GBPCAD,20080521,135200,1.9361,1.9366,1.9361,1.9366
GBPCAD,20080521,135300,1.9366,1.9366,1.9361,1.9361
GBPCAD,20080521,135400,1.9361,1.9362,1.9360,1.9360
GBPCAD,20080521,135500,1.9360,1.9360,1.9357,1.9357
GBPCAD,20080521,135600,1.9357,1.9357,1.9356,1.9357
GBPCAD,20080521,135700,1.9357,1.9363,1.9357,1.9363
GBPCAD,20080521,135800,1.9365,1.9367,1.9365,1.9367
GBPCAD,20080521,135900,1.9367,1.9367,1.9365,1.9365
GBPCAD,20080521,140000,1.9364,1.9364,1.9361,1.9361
GBPCAD,20080521,140100,1.9361,1.9362,1.9356,1.9356
GBPCAD,20080521,140200,1.9357,1.9357,1.9354,1.9354
GBPCAD,20080521,140300,1.9355,1.9357,1.9355,1.9355
GBPCAD,20080521,140400,1.9355,1.9355,1.9352,1.9352
GBPCAD,20080521,140500,1.9351,1.9353,1.9351,1.9353
GBPCAD,20080521,140600,1.9352,1.9352,1.9351,1.9351
GBPCAD,20080521,140700,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080521,140800,1.9350,1.9351,1.9348,1.9351
GBPCAD,20080521,140900,1.9353,1.9359,1.9353,1.9359
GBPCAD,20080521,141000,1.9358,1.9361,1.9358,1.9358
GBPCAD,20080521,141100,1.9356,1.9357,1.9356,1.9357
GBPCAD,20080521,141200,1.9356,1.9356,1.9354,1.9354
GBPCAD,20080521,141300,1.9353,1.9353,1.9352,1.9352
GBPCAD,20080521,141400,1.9353,1.9355,1.9353,1.9354
GBPCAD,20080521,141500,1.9353,1.9353,1.9347,1.9347
GBPCAD,20080521,141600,1.9345,1.9345,1.9344,1.9345
GBPCAD,20080521,141700,1.9346,1.9348,1.9346,1.9347
GBPCAD,20080521,141800,1.9346,1.9346,1.9346,1.9346
GBPCAD,20080521,141900,1.9346,1.9346,1.9345,1.9346
GBPCAD,20080521,142000,1.9347,1.9351,1.9347,1.9351
GBPCAD,20080521,142100,1.9352,1.9352,1.9350,1.9351
GBPCAD,20080521,142200,1.9353,1.9355,1.9353,1.9355
GBPCAD,20080521,142300,1.9355,1.9357,1.9355,1.9355
GBPCAD,20080521,142400,1.9355,1.9357,1.9355,1.9355
GBPCAD,20080521,142500,1.9354,1.9354,1.9354,1.9354
GBPCAD,20080521,142600,1.9354,1.9354,1.9353,1.9354
GBPCAD,20080521,142700,1.9353,1.9353,1.9353,1.9353
GBPCAD,20080521,142800,1.9355,1.9357,1.9355,1.9357
GBPCAD,20080521,142900,1.9356,1.9356,1.9354,1.9354
GBPCAD,20080521,143000,1.9353,1.9357,1.9353,1.9357
GBPCAD,20080521,143100,1.9357,1.9358,1.9356,1.9356
GBPCAD,20080521,143200,1.9355,1.9359,1.9355,1.9359
GBPCAD,20080521,143300,1.9359,1.9360,1.9355,1.9355
GBPCAD,20080521,143400,1.9354,1.9354,1.9351,1.9351
GBPCAD,20080521,143500,1.9350,1.9350,1.9348,1.9348
GBPCAD,20080521,143600,1.9348,1.9348,1.9340,1.9340
GBPCAD,20080521,143700,1.9339,1.9344,1.9339,1.9344
GBPCAD,20080521,143800,1.9345,1.9348,1.9345,1.9348
GBPCAD,20080521,143900,1.9349,1.9350,1.9349,1.9349
GBPCAD,20080521,144000,1.9349,1.9350,1.9349,1.9349
GBPCAD,20080521,144100,1.9348,1.9348,1.9345,1.9346
GBPCAD,20080521,144200,1.9346,1.9353,1.9346,1.9353
GBPCAD,20080521,144300,1.9352,1.9352,1.9348,1.9348
GBPCAD,20080521,144400,1.9347,1.9355,1.9346,1.9355
GBPCAD,20080521,144500,1.9355,1.9356,1.9353,1.9353
GBPCAD,20080521,144600,1.9355,1.9358,1.9355,1.9358
GBPCAD,20080521,144700,1.9358,1.9359,1.9357,1.9357
GBPCAD,20080521,144800,1.9358,1.9358,1.9353,1.9353
GBPCAD,20080521,144900,1.9353,1.9353,1.9350,1.9350
GBPCAD,20080521,145000,1.9351,1.9352,1.9350,1.9352
GBPCAD,20080521,145100,1.9352,1.9352,1.9351,1.9351
GBPCAD,20080521,145200,1.9351,1.9355,1.9351,1.9355
GBPCAD,20080521,145300,1.9360,1.9366,1.9360,1.9366
GBPCAD,20080521,145400,1.9366,1.9367,1.9365,1.9365
GBPCAD,20080521,145500,1.9364,1.9364,1.9364,1.9364
GBPCAD,20080521,145600,1.9365,1.9365,1.9365,1.9365
GBPCAD,20080521,145700,1.9365,1.9366,1.9365,1.9365
GBPCAD,20080521,145800,1.9365,1.9366,1.9365,1.9366
GBPCAD,20080521,145900,1.9366,1.9366,1.9364,1.9366
GBPCAD,20080521,150000,1.9366,1.9373,1.9364,1.9373
GBPCAD,20080521,150100,1.9372,1.9372,1.9369,1.9372
GBPCAD,20080521,150200,1.9373,1.9374,1.9372,1.9372
GBPCAD,20080521,150300,1.9371,1.9371,1.9367,1.9368
GBPCAD,20080521,150400,1.9368,1.9369,1.9368,1.9369
GBPCAD,20080521,150500,1.9369,1.9376,1.9369,1.9376
GBPCAD,20080521,150600,1.9375,1.9376,1.9375,1.9375
GBPCAD,20080521,150700,1.9373,1.9373,1.9368,1.9368
GBPCAD,20080521,150800,1.9369,1.9369,1.9368,1.9368
GBPCAD,20080521,150900,1.9369,1.9373,1.9369,1.9373
GBPCAD,20080521,151000,1.9374,1.9374,1.9373,1.9373
GBPCAD,20080521,151100,1.9372,1.9374,1.9372,1.9374
GBPCAD,20080521,151200,1.9375,1.9376,1.9375,1.9375
GBPCAD,20080521,151300,1.9374,1.9374,1.9369,1.9372
GBPCAD,20080521,151400,1.9371,1.9376,1.9371,1.9376
GBPCAD,20080521,151500,1.9376,1.9376,1.9376,1.9376
GBPCAD,20080521,151600,1.9377,1.9377,1.9376,1.9376
GBPCAD,20080521,151700,1.9376,1.9376,1.9372,1.9372
GBPCAD,20080521,151800,1.9371,1.9371,1.9369,1.9369
GBPCAD,20080521,151900,1.9369,1.9369,1.9365,1.9365
GBPCAD,20080521,152000,1.9364,1.9364,1.9361,1.9363
GBPCAD,20080521,152100,1.9364,1.9366,1.9364,1.9366
GBPCAD,20080521,152200,1.9366,1.9367,1.9365,1.9367
GBPCAD,20080521,152300,1.9368,1.9377,1.9368,1.9377
GBPCAD,20080521,152400,1.9376,1.9379,1.9376,1.9379
GBPCAD,20080521,152500,1.9380,1.9380,1.9379,1.9380
GBPCAD,20080521,152600,1.9380,1.9381,1.9380,1.9381
GBPCAD,20080521,152700,1.9382,1.9382,1.9377,1.9377
GBPCAD,20080521,152800,1.9376,1.9376,1.9373,1.9374
GBPCAD,20080521,152900,1.9375,1.9378,1.9375,1.9376
GBPCAD,20080521,153000,1.9375,1.9375,1.9372,1.9372
GBPCAD,20080521,153100,1.9371,1.9371,1.9369,1.9369
GBPCAD,20080521,153200,1.9370,1.9373,1.9370,1.9372
GBPCAD,20080521,153300,1.9373,1.9377,1.9373,1.9376
GBPCAD,20080521,153400,1.9374,1.9374,1.9373,1.9373
GBPCAD,20080521,153500,1.9373,1.9373,1.9372,1.9372
GBPCAD,20080521,153600,1.9372,1.9372,1.9370,1.9370
GBPCAD,20080521,153700,1.9369,1.9369,1.9366,1.9367
GBPCAD,20080521,153800,1.9368,1.9370,1.9368,1.9370
GBPCAD,20080521,153900,1.9369,1.9369,1.9367,1.9367
GBPCAD,20080521,154000,1.9367,1.9369,1.9367,1.9369
GBPCAD,20080521,154100,1.9370,1.9371,1.9367,1.9367
GBPCAD,20080521,154200,1.9366,1.9366,1.9365,1.9365
GBPCAD,20080521,154300,1.9366,1.9367,1.9361,1.9361
GBPCAD,20080521,154400,1.9359,1.9359,1.9351,1.9354
GBPCAD,20080521,154500,1.9356,1.9356,1.9353,1.9353
GBPCAD,20080521,154600,1.9353,1.9353,1.9348,1.9348
GBPCAD,20080521,154700,1.9347,1.9347,1.9336,1.9336
GBPCAD,20080521,154800,1.9335,1.9342,1.9335,1.9342
GBPCAD,20080521,154900,1.9343,1.9346,1.9343,1.9344
GBPCAD,20080521,155000,1.9344,1.9347,1.9342,1.9342
GBPCAD,20080521,155100,1.9341,1.9341,1.9334,1.9336
GBPCAD,20080521,155200,1.9336,1.9336,1.9335,1.9336
GBPCAD,20080521,155300,1.9336,1.9338,1.9336,1.9337
GBPCAD,20080521,155400,1.9338,1.9339,1.9338,1.9339
GBPCAD,20080521,155500,1.9339,1.9342,1.9339,1.9339
GBPCAD,20080521,155600,1.9339,1.9339,1.9339,1.9339
GBPCAD,20080521,155700,1.9340,1.9340,1.9340,1.9340
GBPCAD,20080521,155800,1.9340,1.9341,1.9340,1.9340
GBPCAD,20080521,155900,1.9340,1.9340,1.9335,1.9335
GBPCAD,20080521,160000,1.9334,1.9337,1.9334,1.9334
GBPCAD,20080521,160100,1.9332,1.9339,1.9332,1.9339
GBPCAD,20080521,160200,1.9338,1.9339,1.9338,1.9339
GBPCAD,20080521,160300,1.9341,1.9350,1.9341,1.9350
GBPCAD,20080521,160400,1.9351,1.9357,1.9351,1.9357
GBPCAD,20080521,160500,1.9358,1.9358,1.9354,1.9357
GBPCAD,20080521,160600,1.9358,1.9358,1.9351,1.9351
GBPCAD,20080521,160700,1.9350,1.9350,1.9347,1.9348
GBPCAD,20080521,160800,1.9348,1.9349,1.9348,1.9349
GBPCAD,20080521,160900,1.9349,1.9349,1.9347,1.9347
GBPCAD,20080521,161000,1.9347,1.9347,1.9345,1.9345
GBPCAD,20080521,161100,1.9344,1.9344,1.9340,1.9340
GBPCAD,20080521,161200,1.9339,1.9339,1.9338,1.9338
GBPCAD,20080521,161300,1.9337,1.9339,1.9337,1.9339
GBPCAD,20080521,161400,1.9338,1.9338,1.9334,1.9334
GBPCAD,20080521,161500,1.9333,1.9334,1.9333,1.9334
GBPCAD,20080521,161600,1.9335,1.9337,1.9334,1.9337
GBPCAD,20080521,161700,1.9338,1.9339,1.9338,1.9339
GBPCAD,20080521,161800,1.9338,1.9338,1.9333,1.9334
GBPCAD,20080521,161900,1.9335,1.9336,1.9334,1.9334
GBPCAD,20080521,162000,1.9333,1.9333,1.9332,1.9332
GBPCAD,20080521,162100,1.9331,1.9331,1.9328,1.9328
GBPCAD,20080521,162200,1.9327,1.9328,1.9325,1.9325
GBPCAD,20080521,162300,1.9326,1.9327,1.9326,1.9326
GBPCAD,20080521,162400,1.9327,1.9329,1.9327,1.9329
GBPCAD,20080521,162500,1.9329,1.9329,1.9329,1.9329
GBPCAD,20080521,162600,1.9330,1.9338,1.9330,1.9338
GBPCAD,20080521,162700,1.9340,1.9340,1.9332,1.9332
GBPCAD,20080521,162800,1.9330,1.9330,1.9317,1.9317
GBPCAD,20080521,162900,1.9318,1.9333,1.9318,1.9333
GBPCAD,20080521,163000,1.9332,1.9332,1.9330,1.9330
GBPCAD,20080521,163100,1.9331,1.9341,1.9329,1.9341
GBPCAD,20080521,163200,1.9340,1.9341,1.9336,1.9336
GBPCAD,20080521,163300,1.9335,1.9336,1.9335,1.9336
GBPCAD,20080521,163400,1.9336,1.9336,1.9334,1.9334
GBPCAD,20080521,163500,1.9334,1.9334,1.9329,1.9329
GBPCAD,20080521,163600,1.9329,1.9330,1.9328,1.9328
GBPCAD,20080521,163700,1.9330,1.9336,1.9330,1.9336
GBPCAD,20080521,163800,1.9336,1.9340,1.9333,1.9340
GBPCAD,20080521,163900,1.9341,1.9341,1.9337,1.9337
GBPCAD,20080521,164000,1.9338,1.9341,1.9338,1.9341
GBPCAD,20080521,164100,1.9341,1.9341,1.9340,1.9340
GBPCAD,20080521,164200,1.9339,1.9341,1.9338,1.9341
GBPCAD,20080521,164300,1.9342,1.9343,1.9338,1.9338
GBPCAD,20080521,164400,1.9338,1.9338,1.9329,1.9329
GBPCAD,20080521,164500,1.9330,1.9330,1.9314,1.9314
GBPCAD,20080521,164600,1.9313,1.9320,1.9313,1.9317
GBPCAD,20080521,164700,1.9319,1.9319,1.9311,1.9311
GBPCAD,20080521,164800,1.9313,1.9316,1.9311,1.9311
GBPCAD,20080521,164900,1.9310,1.9319,1.9310,1.9318
GBPCAD,20080521,165000,1.9314,1.9314,1.9310,1.9310
GBPCAD,20080521,165100,1.9311,1.9320,1.9311,1.9320
GBPCAD,20080521,165200,1.9322,1.9330,1.9322,1.9328
GBPCAD,20080521,165300,1.9327,1.9327,1.9323,1.9327
GBPCAD,20080521,165400,1.9327,1.9327,1.9324,1.9324
GBPCAD,20080521,165500,1.9323,1.9323,1.9320,1.9320
GBPCAD,20080521,165600,1.9319,1.9319,1.9318,1.9318
GBPCAD,20080521,165700,1.9317,1.9317,1.9310,1.9310
GBPCAD,20080521,165800,1.9311,1.9311,1.9309,1.9309
GBPCAD,20080521,165900,1.9310,1.9313,1.9308,1.9308
GBPCAD,20080521,170000,1.9309,1.9314,1.9307,1.9307
GBPCAD,20080521,170100,1.9306,1.9312,1.9306,1.9312
GBPCAD,20080521,170200,1.9315,1.9316,1.9313,1.9313
GBPCAD,20080521,170300,1.9312,1.9312,1.9302,1.9302
GBPCAD,20080521,170400,1.9301,1.9312,1.9301,1.9311
GBPCAD,20080521,170500,1.9310,1.9313,1.9308,1.9311
GBPCAD,20080521,170600,1.9310,1.9310,1.9299,1.9299
GBPCAD,20080521,170700,1.9297,1.9306,1.9297,1.9306
GBPCAD,20080521,170800,1.9307,1.9307,1.9306,1.9306
GBPCAD,20080521,170900,1.9308,1.9311,1.9308,1.9311
GBPCAD,20080521,171000,1.9311,1.9313,1.9311,1.9313
GBPCAD,20080521,171100,1.9312,1.9312,1.9310,1.9310
GBPCAD,20080521,171200,1.9310,1.9312,1.9310,1.9312
GBPCAD,20080521,171300,1.9313,1.9315,1.9313,1.9315
GBPCAD,20080521,171400,1.9316,1.9316,1.9315,1.9316
GBPCAD,20080521,171500,1.9317,1.9317,1.9315,1.9315
GBPCAD,20080521,171600,1.9313,1.9317,1.9313,1.9315
GBPCAD,20080521,171700,1.9316,1.9317,1.9314,1.9314
GBPCAD,20080521,171800,1.9315,1.9318,1.9315,1.9318
GBPCAD,20080521,171900,1.9319,1.9326,1.9319,1.9326
GBPCAD,20080521,172000,1.9327,1.9327,1.9320,1.9320
GBPCAD,20080521,172100,1.9320,1.9324,1.9320,1.9324
GBPCAD,20080521,172200,1.9324,1.9324,1.9323,1.9324
GBPCAD,20080521,172300,1.9325,1.9325,1.9323,1.9323
GBPCAD,20080521,172400,1.9322,1.9323,1.9322,1.9323
GBPCAD,20080521,172500,1.9323,1.9324,1.9323,1.9324
GBPCAD,20080521,172600,1.9325,1.9325,1.9323,1.9323
GBPCAD,20080521,172700,1.9324,1.9324,1.9322,1.9322
GBPCAD,20080521,172800,1.9323,1.9324,1.9323,1.9324
GBPCAD,20080521,172900,1.9324,1.9324,1.9322,1.9323
GBPCAD,20080521,173000,1.9323,1.9323,1.9322,1.9322
GBPCAD,20080521,173100,1.9322,1.9331,1.9322,1.9331
GBPCAD,20080521,173200,1.9333,1.9339,1.9333,1.9337
GBPCAD,20080521,173300,1.9336,1.9336,1.9334,1.9336
GBPCAD,20080521,173400,1.9337,1.9338,1.9335,1.9338
GBPCAD,20080521,173500,1.9337,1.9337,1.9336,1.9336
GBPCAD,20080521,173600,1.9334,1.9336,1.9333,1.9336
GBPCAD,20080521,173700,1.9339,1.9342,1.9339,1.9340
GBPCAD,20080521,173800,1.9338,1.9338,1.9334,1.9334
GBPCAD,20080521,173900,1.9335,1.9336,1.9335,1.9336
GBPCAD,20080521,174000,1.9335,1.9336,1.9334,1.9334
GBPCAD,20080521,174100,1.9335,1.9339,1.9334,1.9339
GBPCAD,20080521,174200,1.9339,1.9341,1.9339,1.9341
GBPCAD,20080521,174300,1.9339,1.9339,1.9337,1.9339
GBPCAD,20080521,174400,1.9338,1.9339,1.9338,1.9339
GBPCAD,20080521,174500,1.9338,1.9339,1.9338,1.9339
GBPCAD,20080521,174600,1.9338,1.9340,1.9337,1.9338
GBPCAD,20080521,174700,1.9337,1.9339,1.9337,1.9339
GBPCAD,20080521,174800,1.9339,1.9341,1.9339,1.9341
GBPCAD,20080521,174900,1.9342,1.9348,1.9342,1.9345
GBPCAD,20080521,175000,1.9344,1.9344,1.9340,1.9344
GBPCAD,20080521,175100,1.9345,1.9348,1.9345,1.9348
GBPCAD,20080521,175200,1.9348,1.9349,1.9348,1.9348
GBPCAD,20080521,175300,1.9349,1.9354,1.9349,1.9352
GBPCAD,20080521,175400,1.9351,1.9351,1.9346,1.9348
GBPCAD,20080521,175500,1.9349,1.9352,1.9349,1.9352
GBPCAD,20080521,175600,1.9353,1.9353,1.9352,1.9353
GBPCAD,20080521,175700,1.9353,1.9354,1.9353,1.9354
GBPCAD,20080521,175800,1.9355,1.9366,1.9355,1.9366
GBPCAD,20080521,175900,1.9366,1.9366,1.9362,1.9362
GBPCAD,20080521,180000,1.9361,1.9361,1.9358,1.9358
GBPCAD,20080521,180100,1.9357,1.9357,1.9355,1.9355
GBPCAD,20080521,180200,1.9355,1.9355,1.9352,1.9353
GBPCAD,20080521,180300,1.9354,1.9358,1.9354,1.9357
GBPCAD,20080521,180400,1.9356,1.9356,1.9355,1.9355
GBPCAD,20080521,180500,1.9356,1.9356,1.9356,1.9356
GBPCAD,20080521,180600,1.9357,1.9360,1.9357,1.9359
GBPCAD,20080521,180700,1.9358,1.9364,1.9357,1.9363
GBPCAD,20080521,180800,1.9362,1.9362,1.9361,1.9361
GBPCAD,20080521,180900,1.9361,1.9363,1.9361,1.9362
GBPCAD,20080521,181000,1.9361,1.9361,1.9357,1.9357
GBPCAD,20080521,181100,1.9356,1.9356,1.9352,1.9355
GBPCAD,20080521,181200,1.9357,1.9357,1.9357,1.9357
GBPCAD,20080521,181300,1.9357,1.9357,1.9357,1.9357
GBPCAD,20080521,181400,1.9358,1.9358,1.9354,1.9354
GBPCAD,20080521,181500,1.9355,1.9356,1.9355,1.9356
GBPCAD,20080521,181600,1.9356,1.9356,1.9351,1.9351
GBPCAD,20080521,181700,1.9351,1.9351,1.9350,1.9350
GBPCAD,20080521,181800,1.9350,1.9350,1.9346,1.9346
GBPCAD,20080521,181900,1.9345,1.9345,1.9345,1.9345
GBPCAD,20080521,182000,1.9344,1.9347,1.9344,1.9347
GBPCAD,20080521,182100,1.9346,1.9346,1.9344,1.9344
GBPCAD,20080521,182200,1.9345,1.9349,1.9345,1.9349
GBPCAD,20080521,182300,1.9350,1.9351,1.9350,1.9351
GBPCAD,20080521,182400,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080521,182500,1.9352,1.9356,1.9352,1.9356
GBPCAD,20080521,182600,1.9357,1.9357,1.9357,1.9357
GBPCAD,20080521,182700,1.9357,1.9358,1.9357,1.9357
GBPCAD,20080521,182800,1.9355,1.9355,1.9351,1.9351
GBPCAD,20080521,182900,1.9351,1.9351,1.9348,1.9348
GBPCAD,20080521,183000,1.9347,1.9347,1.9345,1.9345
GBPCAD,20080521,183100,1.9346,1.9347,1.9338,1.9338
GBPCAD,20080521,183200,1.9337,1.9339,1.9337,1.9339
GBPCAD,20080521,183300,1.9340,1.9342,1.9340,1.9342
GBPCAD,20080521,183400,1.9342,1.9343,1.9342,1.9342
GBPCAD,20080521,183500,1.9341,1.9341,1.9341,1.9341
GBPCAD,20080521,183600,1.9343,1.9345,1.9343,1.9345
GBPCAD,20080521,183700,1.9346,1.9349,1.9346,1.9349
GBPCAD,20080521,183800,1.9350,1.9351,1.9349,1.9349
GBPCAD,20080521,183900,1.9348,1.9348,1.9348,1.9348
GBPCAD,20080521,184000,1.9348,1.9348,1.9347,1.9347
GBPCAD,20080521,184100,1.9347,1.9347,1.9347,1.9347
GBPCAD,20080521,184200,1.9347,1.9347,1.9347,1.9347
GBPCAD,20080521,184300,1.9346,1.9346,1.9345,1.9345
GBPCAD,20080521,184400,1.9345,1.9345,1.9345,1.9345
GBPCAD,20080521,184500,1.9346,1.9346,1.9341,1.9341
GBPCAD,20080521,184600,1.9339,1.9339,1.9334,1.9334
GBPCAD,20080521,184700,1.9334,1.9338,1.9334,1.9338
GBPCAD,20080521,184800,1.9337,1.9337,1.9334,1.9334
GBPCAD,20080521,184900,1.9333,1.9333,1.9328,1.9328
GBPCAD,20080521,185000,1.9328,1.9330,1.9328,1.9330
GBPCAD,20080521,185100,1.9331,1.9331,1.9329,1.9329
GBPCAD,20080521,185200,1.9328,1.9328,1.9325,1.9325
GBPCAD,20080521,185300,1.9325,1.9327,1.9325,1.9327
GBPCAD,20080521,185400,1.9328,1.9329,1.9327,1.9327
GBPCAD,20080521,185500,1.9327,1.9327,1.9325,1.9326
GBPCAD,20080521,185600,1.9327,1.9328,1.9327,1.9327
GBPCAD,20080521,185700,1.9327,1.9330,1.9327,1.9329
GBPCAD,20080521,185800,1.9329,1.9331,1.9329,1.9331
GBPCAD,20080521,185900,1.9331,1.9332,1.9331,1.9332
GBPCAD,20080521,190000,1.9333,1.9333,1.9333,1.9333
GBPCAD,20080521,190100,1.9333,1.9333,1.9331,1.9332
GBPCAD,20080521,190200,1.9333,1.9336,1.9333,1.9334
GBPCAD,20080521,190300,1.9333,1.9334,1.9333,1.9334
GBPCAD,20080521,190400,1.9333,1.9335,1.9333,1.9335
GBPCAD,20080521,190500,1.9335,1.9336,1.9335,1.9336
GBPCAD,20080521,190600,1.9338,1.9342,1.9338,1.9342
GBPCAD,20080521,190700,1.9345,1.9345,1.9344,1.9344
GBPCAD,20080521,190800,1.9343,1.9343,1.9340,1.9341
GBPCAD,20080521,190900,1.9343,1.9348,1.9343,1.9348
GBPCAD,20080521,191000,1.9349,1.9351,1.9348,1.9351
GBPCAD,20080521,191100,1.9353,1.9354,1.9353,1.9353
GBPCAD,20080521,191200,1.9354,1.9354,1.9351,1.9351
GBPCAD,20080521,191300,1.9351,1.9351,1.9351,1.9351
GBPCAD,20080521,191400,1.9350,1.9350,1.9350,1.9350
GBPCAD,20080521,191500,1.9350,1.9350,1.9349,1.9350
GBPCAD,20080521,191600,1.9351,1.9352,1.9351,1.9352
GBPCAD,20080521,191700,1.9352,1.9352,1.9351,1.9351
GBPCAD,20080521,191800,1.9351,1.9352,1.9351,1.9351
GBPCAD,20080521,191900,1.9351,1.9353,1.9351,1.9353
GBPCAD,20080521,192000,1.9353,1.9357,1.9353,1.9356
GBPCAD,20080521,192100,1.9357,1.9362,1.9357,1.9362
GBPCAD,20080521,192200,1.9361,1.9361,1.9361,1.9361
GBPCAD,20080521,192300,1.9361,1.9361,1.9360,1.9360
GBPCAD,20080521,192400,1.9361,1.9363,1.9361,1.9361
GBPCAD,20080521,192500,1.9359,1.9368,1.9359,1.9368
GBPCAD,20080521,192600,1.9370,1.9371,1.9370,1.9371
GBPCAD,20080521,192700,1.9370,1.9374,1.9370,1.9374
GBPCAD,20080521,192800,1.9373,1.9374,1.9373,1.9373
GBPCAD,20080521,192900,1.9371,1.9371,1.9368,1.9368
GBPCAD,20080521,193000,1.9367,1.9367,1.9366,1.9366
GBPCAD,20080521,193100,1.9367,1.9367,1.9367,1.9367
GBPCAD,20080521,193200,1.9367,1.9375,1.9367,1.9375
GBPCAD,20080521,193300,1.9376,1.9385,1.9376,1.9385
GBPCAD,20080521,193400,1.9385,1.9385,1.9384,1.9384
GBPCAD,20080521,193500,1.9382,1.9382,1.9379,1.9379
GBPCAD,20080521,193600,1.9378,1.9378,1.9378,1.9378
GBPCAD,20080521,193700,1.9377,1.9377,1.9372,1.9372
GBPCAD,20080521,193800,1.9371,1.9372,1.9371,1.9372
GBPCAD,20080521,193900,1.9372,1.9373,1.9371,1.9373
GBPCAD,20080521,194000,1.9372,1.9372,1.9371,1.9371
GBPCAD,20080521,194100,1.9370,1.9370,1.9369,1.9369
GBPCAD,20080521,194200,1.9370,1.9374,1.9370,1.9374
GBPCAD,20080521,194300,1.9375,1.9376,1.9375,1.9376
GBPCAD,20080521,194400,1.9376,1.9377,1.9376,1.9377
GBPCAD,20080521,194500,1.9377,1.9377,1.9376,1.9376
GBPCAD,20080521,194600,1.9375,1.9375,1.9374,1.9375
GBPCAD,20080521,194700,1.9374,1.9374,1.9371,1.9371
GBPCAD,20080521,194800,1.9371,1.9373,1.9371,1.9372
GBPCAD,20080521,194900,1.9372,1.9372,1.9371,1.9372
GBPCAD,20080521,195000,1.9372,1.9373,1.9372,1.9373
GBPCAD,20080521,195100,1.9373,1.9373,1.9372,1.9372
GBPCAD,20080521,195200,1.9371,1.9371,1.9369,1.9369
GBPCAD,20080521,195300,1.9368,1.9368,1.9368,1.9368
GBPCAD,20080521,195400,1.9369,1.9369,1.9369,1.9369
GBPCAD,20080521,195500,1.9368,1.9370,1.9368,1.9370
GBPCAD,20080521,195600,1.9370,1.9370,1.9369,1.9369
GBPCAD,20080521,195700,1.9369,1.9372,1.9369,1.9372
GBPCAD,20080521,195800,1.9373,1.9375,1.9373,1.9374
GBPCAD,20080521,195900,1.9374,1.9376,1.9374,1.9376
GBPCAD,20080521,200000,1.9376,1.9379,1.9375,1.9379
GBPCAD,20080521,200100,1.9381,1.9385,1.9381,1.9383
GBPCAD,20080521,200200,1.9383,1.9388,1.9383,1.9388
GBPCAD,20080521,200300,1.9388,1.9388,1.9381,1.9381
GBPCAD,20080521,200400,1.9380,1.9389,1.9380,1.9389
GBPCAD,20080521,200500,1.9389,1.9390,1.9386,1.9386
GBPCAD,20080521,200600,1.9385,1.9385,1.9382,1.9384
GBPCAD,20080521,200700,1.9385,1.9404,1.9385,1.9404
GBPCAD,20080521,200800,1.9402,1.9409,1.9401,1.9407
GBPCAD,20080521,200900,1.9406,1.9410,1.9405,1.9409
GBPCAD,20080521,201000,1.9408,1.9411,1.9408,1.9411
GBPCAD,20080521,201100,1.9411,1.9412,1.9411,1.9411
GBPCAD,20080521,201200,1.9413,1.9414,1.9413,1.9413
GBPCAD,20080521,201300,1.9414,1.9414,1.9409,1.9409
GBPCAD,20080521,201400,1.9408,1.9410,1.9408,1.9408
GBPCAD,20080521,201500,1.9409,1.9422,1.9409,1.9422
GBPCAD,20080521,201600,1.9422,1.9424,1.9418,1.9418
GBPCAD,20080521,201700,1.9420,1.9428,1.9420,1.9427
GBPCAD,20080521,201800,1.9427,1.9431,1.9427,1.9430
GBPCAD,20080521,201900,1.9431,1.9431,1.9429,1.9429
GBPCAD,20080521,202000,1.9427,1.9427,1.9425,1.9425
GBPCAD,20080521,202100,1.9424,1.9424,1.9423,1.9423
GBPCAD,20080521,202200,1.9424,1.9424,1.9421,1.9422
GBPCAD,20080521,202300,1.9423,1.9423,1.9420,1.9420
GBPCAD,20080521,202400,1.9420,1.9420,1.9420,1.9420
GBPCAD,20080521,202500,1.9420,1.9421,1.9420,1.9420
GBPCAD,20080521,202600,1.9421,1.9422,1.9421,1.9422
GBPCAD,20080521,202700,1.9422,1.9422,1.9420,1.9420
GBPCAD,20080521,202800,1.9419,1.9419,1.9406,1.9409
GBPCAD,20080521,202900,1.9410,1.9413,1.9410,1.9413
GBPCAD,20080521,203000,1.9415,1.9420,1.9415,1.9420
GBPCAD,20080521,203100,1.9421,1.9421,1.9407,1.9407
GBPCAD,20080521,203200,1.9405,1.9405,1.9401,1.9402
GBPCAD,20080521,203300,1.9401,1.9401,1.9400,1.9400
GBPCAD,20080521,203400,1.9400,1.9403,1.9400,1.9402
GBPCAD,20080521,203500,1.9402,1.9404,1.9402,1.9404
GBPCAD,20080521,203600,1.9403,1.9403,1.9401,1.9403
GBPCAD,20080521,203700,1.9404,1.9405,1.9399,1.9400
GBPCAD,20080521,203800,1.9399,1.9399,1.9396,1.9396
GBPCAD,20080521,203900,1.9396,1.9396,1.9392,1.9392
GBPCAD,20080521,204000,1.9391,1.9391,1.9388,1.9388
GBPCAD,20080521,204100,1.9387,1.9387,1.9376,1.9376
GBPCAD,20080521,204200,1.9375,1.9380,1.9372,1.9379
GBPCAD,20080521,204300,1.9377,1.9378,1.9376,1.9378
GBPCAD,20080521,204400,1.9378,1.9385,1.9378,1.9385
GBPCAD,20080521,204500,1.9387,1.9391,1.9387,1.9390
GBPCAD,20080521,204600,1.9390,1.9390,1.9387,1.9387
GBPCAD,20080521,204700,1.9386,1.9386,1.9382,1.9382
GBPCAD,20080521,204800,1.9381,1.9389,1.9381,1.9389
GBPCAD,20080521,204900,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080521,205000,1.9391,1.9391,1.9391,1.9391
GBPCAD,20080521,205100,1.9391,1.9392,1.9391,1.9392
GBPCAD,20080521,205200,1.9391,1.9391,1.9386,1.9386
GBPCAD,20080521,205300,1.9385,1.9385,1.9382,1.9383
GBPCAD,20080521,205400,1.9384,1.9384,1.9382,1.9383
GBPCAD,20080521,205500,1.9385,1.9385,1.9383,1.9385
GBPCAD,20080521,205600,1.9385,1.9385,1.9385,1.9385
GBPCAD,20080521,205700,1.9386,1.9388,1.9386,1.9388
GBPCAD,20080521,205800,1.9387,1.9387,1.9387,1.9387
GBPCAD,20080521,205900,1.9387,1.9387,1.9385,1.9385
GBPCAD,20080521,210000,1.9386,1.9387,1.9386,1.9386
GBPCAD,20080521,210100,1.9386,1.9386,1.9383,1.9383
GBPCAD,20080521,210200,1.9383,1.9383,1.9381,1.9381
GBPCAD,20080521,210300,1.9380,1.9380,1.9378,1.9379
GBPCAD,20080521,210400,1.9379,1.9379,1.9377,1.9377
GBPCAD,20080521,210500,1.9376,1.9378,1.9376,1.9378
GBPCAD,20080521,210600,1.9380,1.9383,1.9380,1.9382
GBPCAD,20080521,210700,1.9382,1.9383,1.9382,1.9383
GBPCAD,20080521,210800,1.9383,1.9383,1.9383,1.9383
GBPCAD,20080521,210900,1.9382,1.9382,1.9381,1.9381
GBPCAD,20080521,211000,1.9380,1.9380,1.9378,1.9378
GBPCAD,20080521,211100,1.9378,1.9378,1.9377,1.9377
GBPCAD,20080521,211200,1.9376,1.9376,1.9376,1.9376
GBPCAD,20080521,211300,1.9376,1.9376,1.9373,1.9374
GBPCAD,20080521,211400,1.9375,1.9380,1.9375,1.9378
GBPCAD,20080521,211500,1.9378,1.9378,1.9378,1.9378
GBPCAD,20080521,211600,1.9377,1.9377,1.9377,1.9377
GBPCAD,20080521,211700,1.9376,1.9376,1.9374,1.9375
GBPCAD,20080521,211800,1.9375,1.9376,1.9375,1.9376
GBPCAD,20080521,211900,1.9376,1.9377,1.9376,1.9377
GBPCAD,20080521,212000,1.9376,1.9376,1.9370,1.9370
GBPCAD,20080521,212100,1.9369,1.9374,1.9369,1.9374
GBPCAD,20080521,212200,1.9373,1.9373,1.9373,1.9373
GBPCAD,20080521,212300,1.9373,1.9373,1.9372,1.9373
GBPCAD,20080521,212400,1.9372,1.9372,1.9372,1.9372
GBPCAD,20080521,212500,1.9372,1.9372,1.9371,1.9371
GBPCAD,20080521,212600,1.9371,1.9371,1.9369,1.9369
GBPCAD,20080521,212700,1.9368,1.9368,1.9365,1.9365
GBPCAD,20080521,212800,1.9364,1.9365,1.9363,1.9365
GBPCAD,20080521,212900,1.9365,1.9369,1.9365,1.9369
GBPCAD,20080521,213000,1.9369,1.9371,1.9369,1.9370
GBPCAD,20080521,213100,1.9369,1.9369,1.9369,1.9369
GBPCAD,20080521,213200,1.9369,1.9369,1.9368,1.9369
GBPCAD,20080521,213300,1.9369,1.9369,1.9368,1.9368
GBPCAD,20080521,213400,1.9368,1.9368,1.9368,1.9368
GBPCAD,20080521,213500,1.9368,1.9369,1.9368,1.9369
GBPCAD,20080521,213600,1.9369,1.9369,1.9369,1.9369
GBPCAD,20080521,213700,1.9370,1.9370,1.9370,1.9370
GBPCAD,20080521,213800,1.9370,1.9370,1.9370,1.9370
GBPCAD,20080521,213900,1.9370,1.9370,1.9370,1.9370
GBPCAD,20080521,214000,1.9370,1.9371,1.9370,1.9371
GBPCAD,20080521,214100,1.9371,1.9373,1.9371,1.9373
GBPCAD,20080521,214200,1.9373,1.9373,1.9372,1.9372
GBPCAD,20080521,214300,1.9373,1.9374,1.9373,1.9374
GBPCAD,20080521,214400,1.9373,1.9373,1.9373,1.9373
GBPCAD,20080521,214500,1.9374,1.9378,1.9374,1.9378
GBPCAD,20080521,214600,1.9380,1.9383,1.9380,1.9383
GBPCAD,20080521,214700,1.9383,1.9383,1.9380,1.9380
GBPCAD,20080521,214800,1.9379,1.9379,1.9373,1.9373
GBPCAD,20080521,214900,1.9372,1.9373,1.9371,1.9371
GBPCAD,20080521,215000,1.9371,1.9373,1.9370,1.9373
GBPCAD,20080521,215100,1.9374,1.9375,1.9374,1.9375
GBPCAD,20080521,215200,1.9377,1.9378,1.9377,1.9378
GBPCAD,20080521,215300,1.9378,1.9380,1.9378,1.9380
GBPCAD,20080521,215400,1.9380,1.9381,1.9374,1.9377
GBPCAD,20080521,215500,1.9376,1.9376,1.9374,1.9375
GBPCAD,20080521,215600,1.9373,1.9373,1.9367,1.9371
GBPCAD,20080521,215700,1.9370,1.9371,1.9368,1.9371
GBPCAD,20080521,215800,1.9370,1.9372,1.9370,1.9372
GBPCAD,20080521,215900,1.9373,1.9373,1.9367,1.9367
GBPCAD,20080521,220000,1.9368,1.9370,1.9368,1.9370
GBPCAD,20080521,220100,1.9369,1.9369,1.9369,1.9369
GBPCAD,20080521,220200,1.9369,1.9370,1.9369,1.9370
GBPCAD,20080521,220300,1.9369,1.9370,1.9366,1.9366
GBPCAD,20080521,220400,1.9364,1.9364,1.9361,1.9361
GBPCAD,20080521,220500,1.9362,1.9364,1.9362,1.9364
GBPCAD,20080521,220600,1.9363,1.9363,1.9362,1.9362
GBPCAD,20080521,220700,1.9362,1.9362,1.9360,1.9360
GBPCAD,20080521,220800,1.9360,1.9362,1.9360,1.9362
GBPCAD,20080521,220900,1.9361,1.9362,1.9360,1.9362
GBPCAD,20080521,221000,1.9362,1.9362,1.9362,1.9362
GBPCAD,20080521,221100,1.9362,1.9363,1.9362,1.9363
GBPCAD,20080521,221200,1.9362,1.9366,1.9362,1.9365
GBPCAD,20080521,221300,1.9364,1.9364,1.9362,1.9362
GBPCAD,20080521,221400,1.9361,1.9362,1.9360,1.9362
GBPCAD,20080521,221500,1.9363,1.9366,1.9363,1.9366
GBPCAD,20080521,221600,1.9366,1.9366,1.9365,1.9365
GBPCAD,20080521,221700,1.9365,1.9369,1.9365,1.9369
GBPCAD,20080521,221800,1.9369,1.9369,1.9367,1.9367
GBPCAD,20080521,221900,1.9368,1.9373,1.9368,1.9373
GBPCAD,20080521,222000,1.9373,1.9373,1.9373,1.9373
GBPCAD,20080521,222100,1.9373,1.9375,1.9373,1.9375
GBPCAD,20080521,222200,1.9375,1.9375,1.9374,1.9374
GBPCAD,20080521,222300,1.9372,1.9372,1.9371,1.9371
GBPCAD,20080521,222400,1.9371,1.9371,1.9371,1.9371
GBPCAD,20080521,222500,1.9371,1.9372,1.9370,1.9370
GBPCAD,20080521,222600,1.9370,1.9370,1.9363,1.9363
GBPCAD,20080521,222700,1.9364,1.9366,1.9364,1.9366
GBPCAD,20080521,222800,1.9366,1.9367,1.9364,1.9367
GBPCAD,20080521,222900,1.9368,1.9368,1.9368,1.9368
GBPCAD,20080521,223000,1.9368,1.9371,1.9368,1.9371
GBPCAD,20080521,223100,1.9372,1.9381,1.9372,1.9381
GBPCAD,20080521,223200,1.9382,1.9383,1.9382,1.9382
GBPCAD,20080521,223300,1.9381,1.9381,1.9381,1.9381
GBPCAD,20080521,223400,1.9381,1.9382,1.9380,1.9380
GBPCAD,20080521,223500,1.9380,1.9380,1.9380,1.9380
GBPCAD,20080521,223600,1.9380,1.9380,1.9380,1.9380
GBPCAD,20080521,223700,1.9380,1.9380,1.9380,1.9380
GBPCAD,20080521,223800,1.9379,1.9379,1.9377,1.9377
GBPCAD,20080521,223900,1.9376,1.9378,1.9376,1.9378
GBPCAD,20080521,224000,1.9378,1.9378,1.9378,1.9378
GBPCAD,20080521,224100,1.9379,1.9380,1.9379,1.9380
GBPCAD,20080521,224200,1.9382,1.9385,1.9382,1.9385
GBPCAD,20080521,224300,1.9385,1.9385,1.9384,1.9385
GBPCAD,20080521,224400,1.9386,1.9386,1.9378,1.9378
GBPCAD,20080521,224500,1.9380,1.9385,1.9380,1.9385
GBPCAD,20080521,224600,1.9384,1.9384,1.9384,1.9384
GBPCAD,20080521,224700,1.9383,1.9384,1.9383,1.9383
GBPCAD,20080521,224800,1.9383,1.9384,1.9382,1.9384
GBPCAD,20080521,224900,1.9385,1.9386,1.9385,1.9385
GBPCAD,20080521,225000,1.9386,1.9397,1.9386,1.9397
GBPCAD,20080521,225100,1.9398,1.9398,1.9393,1.9393
GBPCAD,20080521,225200,1.9392,1.9392,1.9391,1.9391
GBPCAD,20080521,225300,1.9390,1.9391,1.9390,1.9391
GBPCAD,20080521,225400,1.9392,1.9394,1.9392,1.9394
GBPCAD,20080521,225500,1.9395,1.9396,1.9392,1.9392
GBPCAD,20080521,225600,1.9391,1.9394,1.9391,1.9394
GBPCAD,20080521,225700,1.9395,1.9396,1.9395,1.9396
GBPCAD,20080521,225800,1.9395,1.9395,1.9393,1.9394
GBPCAD,20080521,225900,1.9395,1.9402,1.9395,1.9402
GBPCAD,20080521,230000,1.9404,1.9408,1.9403,1.9408
GBPCAD,20080521,230100,1.9409,1.9409,1.9406,1.9407
GBPCAD,20080521,230200,1.9409,1.9413,1.9409,1.9413
GBPCAD,20080521,230300,1.9415,1.9421,1.9415,1.9418
GBPCAD,20080521,230400,1.9416,1.9416,1.9412,1.9412
GBPCAD,20080521,230500,1.9412,1.9412,1.9410,1.9410
GBPCAD,20080521,230600,1.9409,1.9409,1.9408,1.9409
GBPCAD,20080521,230700,1.9410,1.9411,1.9410,1.9411
GBPCAD,20080521,230800,1.9411,1.9411,1.9410,1.9410
GBPCAD,20080521,230900,1.9410,1.9410,1.9404,1.9404
GBPCAD,20080521,231000,1.9402,1.9402,1.9399,1.9399
GBPCAD,20080521,231100,1.9397,1.9397,1.9395,1.9395
GBPCAD,20080521,231200,1.9394,1.9394,1.9392,1.9392
GBPCAD,20080521,231300,1.9392,1.9392,1.9391,1.9391
GBPCAD,20080521,231400,1.9391,1.9391,1.9391,1.9391
GBPCAD,20080521,231500,1.9391,1.9392,1.9391,1.9392
GBPCAD,20080521,231600,1.9390,1.9391,1.9390,1.9391
GBPCAD,20080521,231700,1.9391,1.9391,1.9388,1.9388
GBPCAD,20080521,231800,1.9387,1.9387,1.9385,1.9385
GBPCAD,20080521,231900,1.9385,1.9390,1.9385,1.9390
GBPCAD,20080521,232000,1.9391,1.9392,1.9391,1.9392
GBPCAD,20080521,232100,1.9392,1.9394,1.9392,1.9392
GBPCAD,20080521,232200,1.9392,1.9392,1.9390,1.9390
GBPCAD,20080521,232300,1.9389,1.9390,1.9389,1.9390
GBPCAD,20080521,232400,1.9390,1.9390,1.9389,1.9389
GBPCAD,20080521,232500,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080521,232600,1.9389,1.9390,1.9389,1.9390
GBPCAD,20080521,232700,1.9390,1.9390,1.9389,1.9389
GBPCAD,20080521,232800,1.9389,1.9389,1.9388,1.9388
GBPCAD,20080521,232900,1.9388,1.9388,1.9387,1.9387
GBPCAD,20080521,233000,1.9386,1.9386,1.9385,1.9385
GBPCAD,20080521,233100,1.9385,1.9385,1.9385,1.9385
GBPCAD,20080521,233200,1.9385,1.9385,1.9385,1.9385
GBPCAD,20080521,233300,1.9385,1.9385,1.9385,1.9385
GBPCAD,20080521,233400,1.9384,1.9384,1.9382,1.9382
GBPCAD,20080521,233500,1.9381,1.9382,1.9381,1.9382
GBPCAD,20080521,233600,1.9381,1.9382,1.9381,1.9382
GBPCAD,20080521,233700,1.9381,1.9382,1.9381,1.9382
GBPCAD,20080521,233800,1.9382,1.9382,1.9381,1.9381
GBPCAD,20080521,233900,1.9382,1.9382,1.9382,1.9382
GBPCAD,20080521,234000,1.9382,1.9383,1.9382,1.9382
GBPCAD,20080521,234100,1.9382,1.9382,1.9381,1.9381
GBPCAD,20080521,234200,1.9381,1.9381,1.9380,1.9381
GBPCAD,20080521,234300,1.9382,1.9383,1.9382,1.9383
GBPCAD,20080521,234400,1.9383,1.9383,1.9381,1.9381
GBPCAD,20080521,234500,1.9381,1.9381,1.9381,1.9381
GBPCAD,20080521,234600,1.9381,1.9383,1.9381,1.9383
GBPCAD,20080521,234700,1.9384,1.9384,1.9384,1.9384
GBPCAD,20080521,234800,1.9384,1.9384,1.9384,1.9384
GBPCAD,20080521,234900,1.9384,1.9384,1.9383,1.9383
GBPCAD,20080521,235000,1.9382,1.9382,1.9382,1.9382
GBPCAD,20080521,235100,1.9382,1.9382,1.9382,1.9382
GBPCAD,20080521,235200,1.9382,1.9382,1.9382,1.9382
GBPCAD,20080521,235300,1.9382,1.9382,1.9382,1.9382
GBPCAD,20080521,235400,1.9381,1.9381,1.9381,1.9381
GBPCAD,20080521,235500,1.9382,1.9383,1.9382,1.9382
GBPCAD,20080521,235600,1.9381,1.9381,1.9381,1.9381
GBPCAD,20080521,235700,1.9379,1.9379,1.9378,1.9378
GBPCAD,20080521,235800,1.9378,1.9378,1.9377,1.9377
GBPCAD,20080521,235900,1.9377,1.9379,1.9377,1.9379
GBPCAD,20080522,000000,1.9379,1.9379,1.9377,1.9377
GBPAUD,20080521,000100,2.0525,2.0525,2.0525,2.0525
GBPAUD,20080521,000200,2.0525,2.0525,2.0524,2.0524
GBPAUD,20080521,000300,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080521,000400,2.0523,2.0524,2.0523,2.0524
GBPAUD,20080521,000500,2.0524,2.0530,2.0524,2.0530
GBPAUD,20080521,000600,2.0531,2.0532,2.0531,2.0532
GBPAUD,20080521,000700,2.0533,2.0533,2.0531,2.0531
GBPAUD,20080521,000800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080521,000900,2.0531,2.0532,2.0531,2.0532
GBPAUD,20080521,001000,2.0532,2.0533,2.0532,2.0533
GBPAUD,20080521,001100,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080521,001200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080521,001300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080521,001400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080521,001500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080521,001600,2.0533,2.0534,2.0533,2.0534
GBPAUD,20080521,001700,2.0534,2.0537,2.0534,2.0537
GBPAUD,20080521,001800,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080521,001900,2.0540,2.0540,2.0538,2.0538
GBPAUD,20080521,002000,2.0537,2.0538,2.0537,2.0537
GBPAUD,20080521,002100,2.0537,2.0537,2.0537,2.0537
GBPAUD,20080521,002200,2.0537,2.0540,2.0537,2.0540
GBPAUD,20080521,002300,2.0543,2.0545,2.0543,2.0545
GBPAUD,20080521,002400,2.0545,2.0545,2.0544,2.0544
GBPAUD,20080521,002500,2.0544,2.0544,2.0542,2.0542
GBPAUD,20080521,002600,2.0542,2.0542,2.0542,2.0542
GBPAUD,20080521,002700,2.0542,2.0542,2.0541,2.0541
GBPAUD,20080521,002800,2.0541,2.0541,2.0540,2.0540
GBPAUD,20080521,002900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080521,003000,2.0540,2.0541,2.0540,2.0541
GBPAUD,20080521,003100,2.0541,2.0541,2.0540,2.0540
GBPAUD,20080521,003200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080521,003300,2.0538,2.0538,2.0534,2.0534
GBPAUD,20080521,003400,2.0534,2.0534,2.0534,2.0534
GBPAUD,20080521,003500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080521,003600,2.0533,2.0534,2.0533,2.0534
GBPAUD,20080521,003700,2.0534,2.0534,2.0534,2.0534
GBPAUD,20080521,003800,2.0534,2.0534,2.0533,2.0533
GBPAUD,20080521,003900,2.0533,2.0540,2.0533,2.0540
GBPAUD,20080521,004000,2.0538,2.0539,2.0538,2.0539
GBPAUD,20080521,004100,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080521,004200,2.0538,2.0538,2.0537,2.0537
GBPAUD,20080521,004300,2.0537,2.0537,2.0537,2.0537
GBPAUD,20080521,004400,2.0536,2.0536,2.0536,2.0536
GBPAUD,20080521,004500,2.0536,2.0536,2.0536,2.0536
GBPAUD,20080521,004600,2.0537,2.0538,2.0537,2.0538
GBPAUD,20080521,004700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080521,004800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080521,004900,2.0540,2.0541,2.0540,2.0540
GBPAUD,20080521,005000,2.0538,2.0538,2.0537,2.0537
GBPAUD,20080521,005100,2.0536,2.0536,2.0536,2.0536
GBPAUD,20080521,005200,2.0536,2.0536,2.0536,2.0536
GBPAUD,20080521,005300,2.0536,2.0536,2.0535,2.0535
GBPAUD,20080521,005400,2.0534,2.0534,2.0533,2.0533
GBPAUD,20080521,005500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080521,005600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080521,005700,2.0533,2.0537,2.0533,2.0537
GBPAUD,20080521,005800,2.0538,2.0542,2.0538,2.0542
GBPAUD,20080521,005900,2.0543,2.0544,2.0543,2.0544
GBPAUD,20080521,010000,2.0544,2.0545,2.0544,2.0544
GBPAUD,20080521,010100,2.0544,2.0545,2.0543,2.0545
GBPAUD,20080521,010200,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080521,010300,2.0547,2.0547,2.0545,2.0545
GBPAUD,20080521,010400,2.0543,2.0543,2.0540,2.0540
GBPAUD,20080521,010500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080521,010600,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080521,010700,2.0541,2.0542,2.0541,2.0542
GBPAUD,20080521,010800,2.0541,2.0541,2.0540,2.0540
GBPAUD,20080521,010900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080521,011000,2.0540,2.0540,2.0538,2.0538
GBPAUD,20080521,011100,2.0537,2.0537,2.0535,2.0535
GBPAUD,20080521,011200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080521,011300,2.0530,2.0530,2.0528,2.0528
GBPAUD,20080521,011400,2.0528,2.0528,2.0527,2.0527
GBPAUD,20080521,011500,2.0528,2.0529,2.0528,2.0529
GBPAUD,20080521,011600,2.0529,2.0529,2.0529,2.0529
GBPAUD,20080521,011700,2.0529,2.0529,2.0529,2.0529
GBPAUD,20080521,011800,2.0529,2.0530,2.0529,2.0530
GBPAUD,20080521,011900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080521,012000,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080521,012100,2.0531,2.0531,2.0530,2.0530
GBPAUD,20080521,012200,2.0530,2.0532,2.0530,2.0532
GBPAUD,20080521,012300,2.0532,2.0533,2.0532,2.0533
GBPAUD,20080521,012400,2.0533,2.0534,2.0533,2.0534
GBPAUD,20080521,012500,2.0534,2.0535,2.0534,2.0535
GBPAUD,20080521,012600,2.0535,2.0535,2.0535,2.0535
GBPAUD,20080521,012700,2.0535,2.0535,2.0534,2.0534
GBPAUD,20080521,012800,2.0534,2.0534,2.0534,2.0534
GBPAUD,20080521,012900,2.0534,2.0534,2.0533,2.0533
GBPAUD,20080521,013000,2.0533,2.0536,2.0533,2.0536
GBPAUD,20080521,013100,2.0537,2.0537,2.0537,2.0537
GBPAUD,20080521,013200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080521,013300,2.0540,2.0541,2.0540,2.0541
GBPAUD,20080521,013400,2.0543,2.0544,2.0543,2.0544
GBPAUD,20080521,013500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080521,013600,2.0545,2.0545,2.0544,2.0544
GBPAUD,20080521,013700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080521,013800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080521,013900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080521,014000,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080521,014100,2.0544,2.0545,2.0544,2.0545
GBPAUD,20080521,014200,2.0545,2.0545,2.0543,2.0543
GBPAUD,20080521,014300,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080521,014400,2.0541,2.0541,2.0540,2.0541
GBPAUD,20080521,014500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20080521,014600,2.0541,2.0541,2.0541,2.0541
GBPAUD,20080521,014700,2.0540,2.0543,2.0540,2.0543
GBPAUD,20080521,014800,2.0543,2.0544,2.0543,2.0544
GBPAUD,20080521,014900,2.0544,2.0544,2.0543,2.0543
GBPAUD,20080521,015000,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080521,015100,2.0541,2.0541,2.0541,2.0541
GBPAUD,20080521,015200,2.0542,2.0542,2.0542,2.0542
GBPAUD,20080521,015300,2.0543,2.0543,2.0542,2.0542
GBPAUD,20080521,015400,2.0541,2.0542,2.0541,2.0542
GBPAUD,20080521,015500,2.0542,2.0543,2.0542,2.0543
GBPAUD,20080521,015600,2.0543,2.0543,2.0541,2.0542
GBPAUD,20080521,015700,2.0543,2.0543,2.0543,2.0543
GBPAUD,20080521,015800,2.0543,2.0543,2.0542,2.0542
GBPAUD,20080521,015900,2.0542,2.0542,2.0542,2.0542
GBPAUD,20080521,020000,2.0542,2.0542,2.0541,2.0541
GBPAUD,20080521,020100,2.0541,2.0541,2.0540,2.0540
GBPAUD,20080521,020200,2.0540,2.0541,2.0540,2.0541
GBPAUD,20080521,020300,2.0541,2.0541,2.0540,2.0540
GBPAUD,20080521,020400,2.0540,2.0541,2.0540,2.0541
GBPAUD,20080521,020500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20080521,020600,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080521,020700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080521,020800,2.0539,2.0540,2.0539,2.0540
GBPAUD,20080521,020900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080521,021000,2.0540,2.0545,2.0540,2.0545
GBPAUD,20080521,021100,2.0544,2.0551,2.0544,2.0551
GBPAUD,20080521,021200,2.0556,2.0569,2.0556,2.0568
GBPAUD,20080521,021300,2.0566,2.0569,2.0565,2.0569
GBPAUD,20080521,021400,2.0570,2.0570,2.0564,2.0567
GBPAUD,20080521,021500,2.0569,2.0579,2.0569,2.0577
GBPAUD,20080521,021600,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080521,021700,2.0574,2.0576,2.0574,2.0576
GBPAUD,20080521,021800,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080521,021900,2.0582,2.0583,2.0578,2.0578
GBPAUD,20080521,022000,2.0577,2.0577,2.0574,2.0574
GBPAUD,20080521,022100,2.0573,2.0573,2.0571,2.0571
GBPAUD,20080521,022200,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080521,022300,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080521,022400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080521,022500,2.0568,2.0569,2.0568,2.0568
GBPAUD,20080521,022600,2.0568,2.0568,2.0565,2.0565
GBPAUD,20080521,022700,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080521,022800,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080521,022900,2.0566,2.0567,2.0566,2.0567
GBPAUD,20080521,023000,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080521,023100,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080521,023200,2.0564,2.0573,2.0564,2.0573
GBPAUD,20080521,023300,2.0575,2.0575,2.0568,2.0568
GBPAUD,20080521,023400,2.0566,2.0566,2.0557,2.0557
GBPAUD,20080521,023500,2.0558,2.0564,2.0558,2.0564
GBPAUD,20080521,023600,2.0563,2.0564,2.0563,2.0564
GBPAUD,20080521,023700,2.0563,2.0563,2.0562,2.0562
GBPAUD,20080521,023800,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080521,023900,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080521,024000,2.0560,2.0566,2.0560,2.0566
GBPAUD,20080521,024100,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080521,024200,2.0567,2.0567,2.0566,2.0566
GBPAUD,20080521,024300,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080521,024400,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080521,024500,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080521,024600,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080521,024700,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080521,024800,2.0570,2.0572,2.0570,2.0572
GBPAUD,20080521,024900,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080521,025000,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080521,025100,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080521,025200,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080521,025300,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080521,025400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080521,025500,2.0569,2.0569,2.0557,2.0560
GBPAUD,20080521,025600,2.0559,2.0559,2.0555,2.0555
GBPAUD,20080521,025700,2.0554,2.0554,2.0544,2.0544
GBPAUD,20080521,025800,2.0545,2.0548,2.0544,2.0544
GBPAUD,20080521,025900,2.0543,2.0544,2.0541,2.0544
GBPAUD,20080521,030000,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080521,030100,2.0547,2.0547,2.0546,2.0546
GBPAUD,20080521,030200,2.0545,2.0545,2.0543,2.0543
GBPAUD,20080521,030300,2.0542,2.0542,2.0537,2.0537
GBPAUD,20080521,030400,2.0538,2.0538,2.0533,2.0533
GBPAUD,20080521,030500,2.0530,2.0533,2.0527,2.0533
GBPAUD,20080521,030600,2.0534,2.0534,2.0529,2.0529
GBPAUD,20080521,030700,2.0527,2.0533,2.0527,2.0533
GBPAUD,20080521,030800,2.0534,2.0537,2.0534,2.0537
GBPAUD,20080521,030900,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080521,031000,2.0540,2.0540,2.0538,2.0539
GBPAUD,20080521,031100,2.0540,2.0544,2.0540,2.0544
GBPAUD,20080521,031200,2.0545,2.0547,2.0543,2.0543
GBPAUD,20080521,031300,2.0541,2.0544,2.0540,2.0544
GBPAUD,20080521,031400,2.0545,2.0545,2.0543,2.0544
GBPAUD,20080521,031500,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080521,031600,2.0548,2.0548,2.0547,2.0547
GBPAUD,20080521,031700,2.0548,2.0551,2.0548,2.0551
GBPAUD,20080521,031800,2.0552,2.0554,2.0552,2.0554
GBPAUD,20080521,031900,2.0554,2.0556,2.0554,2.0556
GBPAUD,20080521,032000,2.0554,2.0554,2.0552,2.0553
GBPAUD,20080521,032100,2.0553,2.0553,2.0551,2.0551
GBPAUD,20080521,032200,2.0550,2.0550,2.0544,2.0544
GBPAUD,20080521,032300,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080521,032400,2.0540,2.0541,2.0539,2.0541
GBPAUD,20080521,032500,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080521,032600,2.0541,2.0541,2.0540,2.0540
GBPAUD,20080521,032700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080521,032800,2.0541,2.0544,2.0541,2.0544
GBPAUD,20080521,032900,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080521,033000,2.0547,2.0547,2.0546,2.0546
GBPAUD,20080521,033100,2.0546,2.0547,2.0545,2.0547
GBPAUD,20080521,033200,2.0547,2.0548,2.0543,2.0543
GBPAUD,20080521,033300,2.0541,2.0541,2.0537,2.0537
GBPAUD,20080521,033400,2.0537,2.0537,2.0531,2.0531
GBPAUD,20080521,033500,2.0530,2.0530,2.0519,2.0523
GBPAUD,20080521,033600,2.0522,2.0522,2.0520,2.0522
GBPAUD,20080521,033700,2.0523,2.0523,2.0523,2.0523
GBPAUD,20080521,033800,2.0523,2.0524,2.0523,2.0524
GBPAUD,20080521,033900,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080521,034000,2.0524,2.0524,2.0523,2.0523
GBPAUD,20080521,034100,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080521,034200,2.0524,2.0524,2.0523,2.0523
GBPAUD,20080521,034300,2.0522,2.0522,2.0519,2.0519
GBPAUD,20080521,034400,2.0520,2.0522,2.0520,2.0522
GBPAUD,20080521,034500,2.0523,2.0526,2.0523,2.0526
GBPAUD,20080521,034600,2.0526,2.0529,2.0526,2.0527
GBPAUD,20080521,034700,2.0526,2.0526,2.0522,2.0522
GBPAUD,20080521,034800,2.0521,2.0524,2.0521,2.0524
GBPAUD,20080521,034900,2.0525,2.0527,2.0524,2.0524
GBPAUD,20080521,035000,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080521,035100,2.0525,2.0527,2.0525,2.0527
GBPAUD,20080521,035200,2.0527,2.0527,2.0523,2.0523
GBPAUD,20080521,035300,2.0522,2.0526,2.0520,2.0526
GBPAUD,20080521,035400,2.0526,2.0528,2.0526,2.0526
GBPAUD,20080521,035500,2.0525,2.0525,2.0524,2.0524
GBPAUD,20080521,035600,2.0523,2.0523,2.0523,2.0523
GBPAUD,20080521,035700,2.0523,2.0524,2.0523,2.0524
GBPAUD,20080521,035800,2.0524,2.0526,2.0524,2.0525
GBPAUD,20080521,035900,2.0524,2.0524,2.0522,2.0522
GBPAUD,20080521,040000,2.0521,2.0521,2.0516,2.0516
GBPAUD,20080521,040100,2.0515,2.0516,2.0515,2.0516
GBPAUD,20080521,040200,2.0516,2.0519,2.0516,2.0519
GBPAUD,20080521,040300,2.0518,2.0518,2.0515,2.0515
GBPAUD,20080521,040400,2.0515,2.0516,2.0515,2.0515
GBPAUD,20080521,040500,2.0515,2.0515,2.0512,2.0515
GBPAUD,20080521,040600,2.0515,2.0515,2.0512,2.0512
GBPAUD,20080521,040700,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080521,040800,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080521,040900,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080521,041000,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080521,041100,2.0512,2.0512,2.0511,2.0512
GBPAUD,20080521,041200,2.0513,2.0516,2.0513,2.0515
GBPAUD,20080521,041300,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080521,041400,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080521,041500,2.0519,2.0523,2.0519,2.0522
GBPAUD,20080521,041600,2.0521,2.0522,2.0520,2.0520
GBPAUD,20080521,041700,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080521,041800,2.0521,2.0522,2.0520,2.0522
GBPAUD,20080521,041900,2.0522,2.0522,2.0519,2.0520
GBPAUD,20080521,042000,2.0520,2.0520,2.0519,2.0519
GBPAUD,20080521,042100,2.0520,2.0520,2.0518,2.0518
GBPAUD,20080521,042200,2.0518,2.0520,2.0518,2.0520
GBPAUD,20080521,042300,2.0521,2.0522,2.0519,2.0519
GBPAUD,20080521,042400,2.0517,2.0517,2.0514,2.0514
GBPAUD,20080521,042500,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080521,042600,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080521,042700,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080521,042800,2.0511,2.0512,2.0511,2.0512
GBPAUD,20080521,042900,2.0512,2.0512,2.0508,2.0508
GBPAUD,20080521,043000,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080521,043100,2.0509,2.0513,2.0509,2.0513
GBPAUD,20080521,043200,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080521,043300,2.0514,2.0515,2.0514,2.0515
GBPAUD,20080521,043400,2.0515,2.0515,2.0512,2.0512
GBPAUD,20080521,043500,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080521,043600,2.0512,2.0512,2.0509,2.0509
GBPAUD,20080521,043700,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080521,043800,2.0509,2.0509,2.0508,2.0509
GBPAUD,20080521,043900,2.0508,2.0508,2.0508,2.0508
GBPAUD,20080521,044000,2.0507,2.0507,2.0506,2.0506
GBPAUD,20080521,044100,2.0507,2.0507,2.0505,2.0505
GBPAUD,20080521,044200,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080521,044300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080521,044400,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080521,044500,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080521,044600,2.0500,2.0500,2.0499,2.0499
GBPAUD,20080521,044700,2.0499,2.0500,2.0499,2.0500
GBPAUD,20080521,044800,2.0500,2.0500,2.0498,2.0499
GBPAUD,20080521,044900,2.0499,2.0500,2.0499,2.0500
GBPAUD,20080521,045000,2.0500,2.0500,2.0499,2.0499
GBPAUD,20080521,045100,2.0499,2.0502,2.0499,2.0502
GBPAUD,20080521,045200,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080521,045300,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080521,045400,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080521,045500,2.0500,2.0500,2.0498,2.0498
GBPAUD,20080521,045600,2.0495,2.0495,2.0494,2.0495
GBPAUD,20080521,045700,2.0495,2.0499,2.0495,2.0499
GBPAUD,20080521,045800,2.0500,2.0500,2.0499,2.0499
GBPAUD,20080521,045900,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080521,050000,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080521,050100,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080521,050200,2.0502,2.0505,2.0502,2.0505
GBPAUD,20080521,050300,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080521,050400,2.0505,2.0505,2.0501,2.0501
GBPAUD,20080521,050500,2.0501,2.0502,2.0501,2.0501
GBPAUD,20080521,050600,2.0501,2.0505,2.0501,2.0505
GBPAUD,20080521,050700,2.0505,2.0509,2.0505,2.0509
GBPAUD,20080521,050800,2.0508,2.0508,2.0508,2.0508
GBPAUD,20080521,050900,2.0508,2.0508,2.0507,2.0507
GBPAUD,20080521,051000,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080521,051100,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080521,051200,2.0506,2.0507,2.0506,2.0507
GBPAUD,20080521,051300,2.0508,2.0510,2.0508,2.0510
GBPAUD,20080521,051400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080521,051500,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080521,051600,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080521,051700,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080521,051800,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080521,051900,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080521,052000,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080521,052100,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080521,052200,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080521,052300,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080521,052400,2.0509,2.0513,2.0509,2.0513
GBPAUD,20080521,052500,2.0512,2.0512,2.0509,2.0509
GBPAUD,20080521,052600,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080521,052700,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080521,052800,2.0511,2.0511,2.0511,2.0511
GBPAUD,20080521,052900,2.0510,2.0510,2.0509,2.0510
GBPAUD,20080521,053000,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080521,053100,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080521,053200,2.0511,2.0512,2.0511,2.0512
GBPAUD,20080521,053300,2.0512,2.0512,2.0510,2.0512
GBPAUD,20080521,053400,2.0512,2.0512,2.0511,2.0511
GBPAUD,20080521,053500,2.0511,2.0512,2.0511,2.0512
GBPAUD,20080521,053600,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080521,053700,2.0514,2.0514,2.0513,2.0513
GBPAUD,20080521,053800,2.0513,2.0515,2.0513,2.0515
GBPAUD,20080521,053900,2.0515,2.0515,2.0514,2.0515
GBPAUD,20080521,054000,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080521,054100,2.0513,2.0513,2.0510,2.0510
GBPAUD,20080521,054200,2.0510,2.0511,2.0510,2.0511
GBPAUD,20080521,054300,2.0511,2.0513,2.0511,2.0513
GBPAUD,20080521,054400,2.0513,2.0516,2.0513,2.0516
GBPAUD,20080521,054500,2.0516,2.0516,2.0515,2.0515
GBPAUD,20080521,054600,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080521,054700,2.0515,2.0516,2.0515,2.0516
GBPAUD,20080521,054800,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080521,054900,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080521,055000,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080521,055100,2.0516,2.0516,2.0516,2.0516
GBPAUD,20080521,055200,2.0516,2.0516,2.0512,2.0512
GBPAUD,20080521,055300,2.0510,2.0511,2.0510,2.0511
GBPAUD,20080521,055400,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080521,055500,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080521,055600,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080521,055700,2.0510,2.0511,2.0510,2.0510
GBPAUD,20080521,055800,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080521,055900,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080521,060000,2.0508,2.0510,2.0508,2.0510
GBPAUD,20080521,060100,2.0510,2.0511,2.0510,2.0511
GBPAUD,20080521,060200,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080521,060300,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080521,060400,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080521,060500,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080521,060600,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080521,060700,2.0511,2.0512,2.0511,2.0511
GBPAUD,20080521,060800,2.0512,2.0515,2.0512,2.0515
GBPAUD,20080521,060900,2.0515,2.0516,2.0515,2.0516
GBPAUD,20080521,061000,2.0514,2.0514,2.0513,2.0513
GBPAUD,20080521,061100,2.0513,2.0515,2.0513,2.0515
GBPAUD,20080521,061200,2.0515,2.0515,2.0513,2.0513
GBPAUD,20080521,061300,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080521,061400,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080521,061500,2.0512,2.0512,2.0509,2.0510
GBPAUD,20080521,061600,2.0513,2.0516,2.0513,2.0516
GBPAUD,20080521,061700,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080521,061800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080521,061900,2.0519,2.0523,2.0519,2.0523
GBPAUD,20080521,062000,2.0523,2.0524,2.0523,2.0524
GBPAUD,20080521,062100,2.0524,2.0527,2.0524,2.0527
GBPAUD,20080521,062200,2.0527,2.0527,2.0524,2.0524
GBPAUD,20080521,062300,2.0524,2.0524,2.0522,2.0522
GBPAUD,20080521,062400,2.0522,2.0523,2.0522,2.0523
GBPAUD,20080521,062500,2.0523,2.0523,2.0521,2.0521
GBPAUD,20080521,062600,2.0520,2.0520,2.0518,2.0518
GBPAUD,20080521,062700,2.0518,2.0518,2.0513,2.0513
GBPAUD,20080521,062800,2.0512,2.0513,2.0510,2.0513
GBPAUD,20080521,062900,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080521,063000,2.0518,2.0518,2.0518,2.0518
GBPAUD,20080521,063100,2.0518,2.0520,2.0518,2.0520
GBPAUD,20080521,063200,2.0520,2.0520,2.0518,2.0518
GBPAUD,20080521,063300,2.0518,2.0521,2.0518,2.0521
GBPAUD,20080521,063400,2.0520,2.0520,2.0519,2.0519
GBPAUD,20080521,063500,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080521,063600,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080521,063700,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080521,063800,2.0516,2.0516,2.0513,2.0513
GBPAUD,20080521,063900,2.0512,2.0515,2.0512,2.0515
GBPAUD,20080521,064000,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080521,064100,2.0515,2.0515,2.0513,2.0513
GBPAUD,20080521,064200,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080521,064300,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080521,064400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080521,064500,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080521,064600,2.0508,2.0508,2.0503,2.0503
GBPAUD,20080521,064700,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080521,064800,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080521,064900,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080521,065000,2.0502,2.0504,2.0502,2.0504
GBPAUD,20080521,065100,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080521,065200,2.0505,2.0505,2.0504,2.0504
GBPAUD,20080521,065300,2.0503,2.0507,2.0503,2.0507
GBPAUD,20080521,065400,2.0509,2.0512,2.0509,2.0511
GBPAUD,20080521,065500,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080521,065600,2.0507,2.0511,2.0507,2.0511
GBPAUD,20080521,065700,2.0512,2.0515,2.0512,2.0515
GBPAUD,20080521,065800,2.0516,2.0521,2.0516,2.0521
GBPAUD,20080521,065900,2.0524,2.0525,2.0524,2.0525
GBPAUD,20080521,070000,2.0526,2.0526,2.0524,2.0524
GBPAUD,20080521,070100,2.0523,2.0523,2.0522,2.0523
GBPAUD,20080521,070200,2.0522,2.0523,2.0521,2.0523
GBPAUD,20080521,070300,2.0524,2.0525,2.0524,2.0524
GBPAUD,20080521,070400,2.0523,2.0523,2.0522,2.0522
GBPAUD,20080521,070500,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080521,070600,2.0522,2.0524,2.0522,2.0524
GBPAUD,20080521,070700,2.0524,2.0524,2.0522,2.0522
GBPAUD,20080521,070800,2.0521,2.0521,2.0520,2.0520
GBPAUD,20080521,070900,2.0521,2.0521,2.0521,2.0521
GBPAUD,20080521,071000,2.0519,2.0521,2.0519,2.0521
GBPAUD,20080521,071100,2.0521,2.0524,2.0521,2.0523
GBPAUD,20080521,071200,2.0523,2.0523,2.0523,2.0523
GBPAUD,20080521,071300,2.0522,2.0523,2.0522,2.0523
GBPAUD,20080521,071400,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080521,071500,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080521,071600,2.0524,2.0524,2.0523,2.0523
GBPAUD,20080521,071700,2.0524,2.0526,2.0524,2.0524
GBPAUD,20080521,071800,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080521,071900,2.0525,2.0525,2.0525,2.0525
GBPAUD,20080521,072000,2.0526,2.0531,2.0526,2.0531
GBPAUD,20080521,072100,2.0530,2.0530,2.0529,2.0529
GBPAUD,20080521,072200,2.0529,2.0529,2.0529,2.0529
GBPAUD,20080521,072300,2.0531,2.0531,2.0530,2.0530
GBPAUD,20080521,072400,2.0529,2.0529,2.0527,2.0527
GBPAUD,20080521,072500,2.0527,2.0527,2.0524,2.0525
GBPAUD,20080521,072600,2.0525,2.0526,2.0525,2.0525
GBPAUD,20080521,072700,2.0525,2.0525,2.0524,2.0524
GBPAUD,20080521,072800,2.0526,2.0526,2.0525,2.0525
GBPAUD,20080521,072900,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080521,073000,2.0524,2.0524,2.0519,2.0519
GBPAUD,20080521,073100,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080521,073200,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080521,073300,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080521,073400,2.0519,2.0520,2.0518,2.0518
GBPAUD,20080521,073500,2.0517,2.0517,2.0512,2.0512
GBPAUD,20080521,073600,2.0510,2.0510,2.0508,2.0510
GBPAUD,20080521,073700,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080521,073800,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080521,073900,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080521,074000,2.0508,2.0510,2.0508,2.0509
GBPAUD,20080521,074100,2.0510,2.0515,2.0510,2.0515
GBPAUD,20080521,074200,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080521,074300,2.0516,2.0516,2.0516,2.0516
GBPAUD,20080521,074400,2.0517,2.0517,2.0516,2.0516
GBPAUD,20080521,074500,2.0516,2.0516,2.0516,2.0516
GBPAUD,20080521,074600,2.0517,2.0518,2.0517,2.0518
GBPAUD,20080521,074700,2.0519,2.0522,2.0519,2.0519
GBPAUD,20080521,074800,2.0520,2.0521,2.0520,2.0520
GBPAUD,20080521,074900,2.0518,2.0518,2.0515,2.0515
GBPAUD,20080521,075000,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080521,075100,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080521,075200,2.0514,2.0514,2.0513,2.0513
GBPAUD,20080521,075300,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080521,075400,2.0512,2.0516,2.0512,2.0515
GBPAUD,20080521,075500,2.0514,2.0514,2.0511,2.0513
GBPAUD,20080521,075600,2.0514,2.0517,2.0514,2.0515
GBPAUD,20080521,075700,2.0514,2.0516,2.0513,2.0516
GBPAUD,20080521,075800,2.0516,2.0516,2.0506,2.0507
GBPAUD,20080521,075900,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080521,080000,2.0505,2.0513,2.0505,2.0513
GBPAUD,20080521,080100,2.0517,2.0519,2.0512,2.0512
GBPAUD,20080521,080200,2.0510,2.0510,2.0506,2.0508
GBPAUD,20080521,080300,2.0508,2.0511,2.0508,2.0510
GBPAUD,20080521,080400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080521,080500,2.0512,2.0512,2.0510,2.0511
GBPAUD,20080521,080600,2.0511,2.0511,2.0501,2.0501
GBPAUD,20080521,080700,2.0501,2.0501,2.0500,2.0501
GBPAUD,20080521,080800,2.0502,2.0508,2.0502,2.0508
GBPAUD,20080521,080900,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080521,081000,2.0509,2.0509,2.0505,2.0505
GBPAUD,20080521,081100,2.0507,2.0508,2.0507,2.0508
GBPAUD,20080521,081200,2.0508,2.0508,2.0505,2.0506
GBPAUD,20080521,081300,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080521,081400,2.0509,2.0509,2.0506,2.0506
GBPAUD,20080521,081500,2.0505,2.0505,2.0495,2.0495
GBPAUD,20080521,081600,2.0496,2.0497,2.0491,2.0491
GBPAUD,20080521,081700,2.0492,2.0492,2.0491,2.0492
GBPAUD,20080521,081800,2.0493,2.0494,2.0492,2.0494
GBPAUD,20080521,081900,2.0495,2.0498,2.0495,2.0496
GBPAUD,20080521,082000,2.0495,2.0496,2.0491,2.0491
GBPAUD,20080521,082100,2.0491,2.0491,2.0490,2.0491
GBPAUD,20080521,082200,2.0491,2.0493,2.0489,2.0489
GBPAUD,20080521,082300,2.0488,2.0491,2.0488,2.0491
GBPAUD,20080521,082400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080521,082500,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080521,082600,2.0494,2.0495,2.0493,2.0493
GBPAUD,20080521,082700,2.0492,2.0494,2.0490,2.0494
GBPAUD,20080521,082800,2.0493,2.0493,2.0486,2.0486
GBPAUD,20080521,082900,2.0486,2.0487,2.0485,2.0485
GBPAUD,20080521,083000,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080521,083100,2.0490,2.0490,2.0487,2.0487
GBPAUD,20080521,083200,2.0485,2.0485,2.0483,2.0483
GBPAUD,20080521,083300,2.0483,2.0483,2.0480,2.0480
GBPAUD,20080521,083400,2.0478,2.0479,2.0478,2.0479
GBPAUD,20080521,083500,2.0480,2.0481,2.0479,2.0481
GBPAUD,20080521,083600,2.0481,2.0491,2.0481,2.0488
GBPAUD,20080521,083700,2.0487,2.0487,2.0482,2.0482
GBPAUD,20080521,083800,2.0482,2.0482,2.0481,2.0482
GBPAUD,20080521,083900,2.0483,2.0485,2.0483,2.0485
GBPAUD,20080521,084000,2.0487,2.0489,2.0484,2.0484
GBPAUD,20080521,084100,2.0481,2.0482,2.0480,2.0482
GBPAUD,20080521,084200,2.0481,2.0481,2.0475,2.0476
GBPAUD,20080521,084300,2.0476,2.0477,2.0475,2.0477
GBPAUD,20080521,084400,2.0478,2.0482,2.0478,2.0480
GBPAUD,20080521,084500,2.0480,2.0482,2.0474,2.0474
GBPAUD,20080521,084600,2.0476,2.0478,2.0476,2.0477
GBPAUD,20080521,084700,2.0478,2.0478,2.0467,2.0467
GBPAUD,20080521,084800,2.0468,2.0468,2.0464,2.0464
GBPAUD,20080521,084900,2.0466,2.0468,2.0466,2.0466
GBPAUD,20080521,085000,2.0465,2.0465,2.0462,2.0462
GBPAUD,20080521,085100,2.0463,2.0464,2.0460,2.0461
GBPAUD,20080521,085200,2.0463,2.0463,2.0459,2.0460
GBPAUD,20080521,085300,2.0461,2.0461,2.0459,2.0459
GBPAUD,20080521,085400,2.0459,2.0459,2.0454,2.0455
GBPAUD,20080521,085500,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080521,085600,2.0455,2.0457,2.0455,2.0457
GBPAUD,20080521,085700,2.0457,2.0459,2.0456,2.0457
GBPAUD,20080521,085800,2.0458,2.0466,2.0458,2.0466
GBPAUD,20080521,085900,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080521,090000,2.0466,2.0469,2.0464,2.0468
GBPAUD,20080521,090100,2.0466,2.0466,2.0454,2.0455
GBPAUD,20080521,090200,2.0456,2.0461,2.0456,2.0461
GBPAUD,20080521,090300,2.0460,2.0465,2.0460,2.0464
GBPAUD,20080521,090400,2.0462,2.0462,2.0452,2.0452
GBPAUD,20080521,090500,2.0451,2.0452,2.0449,2.0452
GBPAUD,20080521,090600,2.0454,2.0454,2.0454,2.0454
GBPAUD,20080521,090700,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080521,090800,2.0457,2.0457,2.0455,2.0455
GBPAUD,20080521,090900,2.0455,2.0455,2.0452,2.0452
GBPAUD,20080521,091000,2.0450,2.0450,2.0447,2.0447
GBPAUD,20080521,091100,2.0448,2.0456,2.0448,2.0456
GBPAUD,20080521,091200,2.0455,2.0456,2.0452,2.0456
GBPAUD,20080521,091300,2.0456,2.0459,2.0456,2.0459
GBPAUD,20080521,091400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20080521,091500,2.0460,2.0461,2.0460,2.0460
GBPAUD,20080521,091600,2.0458,2.0459,2.0458,2.0458
GBPAUD,20080521,091700,2.0457,2.0457,2.0452,2.0454
GBPAUD,20080521,091800,2.0454,2.0459,2.0454,2.0459
GBPAUD,20080521,091900,2.0460,2.0464,2.0460,2.0464
GBPAUD,20080521,092000,2.0461,2.0461,2.0459,2.0459
GBPAUD,20080521,092100,2.0459,2.0459,2.0459,2.0459
GBPAUD,20080521,092200,2.0460,2.0462,2.0460,2.0462
GBPAUD,20080521,092300,2.0461,2.0463,2.0461,2.0463
GBPAUD,20080521,092400,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080521,092500,2.0464,2.0467,2.0464,2.0467
GBPAUD,20080521,092600,2.0468,2.0471,2.0468,2.0471
GBPAUD,20080521,092700,2.0473,2.0484,2.0473,2.0484
GBPAUD,20080521,092800,2.0483,2.0483,2.0482,2.0482
GBPAUD,20080521,092900,2.0481,2.0486,2.0481,2.0486
GBPAUD,20080521,093000,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080521,093100,2.0490,2.0494,2.0488,2.0488
GBPAUD,20080521,093200,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080521,093300,2.0490,2.0492,2.0490,2.0492
GBPAUD,20080521,093400,2.0494,2.0494,2.0490,2.0490
GBPAUD,20080521,093500,2.0491,2.0495,2.0491,2.0495
GBPAUD,20080521,093600,2.0494,2.0494,2.0492,2.0494
GBPAUD,20080521,093700,2.0494,2.0494,2.0491,2.0491
GBPAUD,20080521,093800,2.0492,2.0492,2.0490,2.0490
GBPAUD,20080521,093900,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080521,094000,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080521,094100,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080521,094200,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080521,094300,2.0494,2.0498,2.0494,2.0498
GBPAUD,20080521,094400,2.0500,2.0503,2.0500,2.0502
GBPAUD,20080521,094500,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080521,094600,2.0499,2.0501,2.0498,2.0498
GBPAUD,20080521,094700,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080521,094800,2.0496,2.0497,2.0494,2.0494
GBPAUD,20080521,094900,2.0494,2.0495,2.0494,2.0495
GBPAUD,20080521,095000,2.0494,2.0494,2.0491,2.0491
GBPAUD,20080521,095100,2.0491,2.0494,2.0491,2.0494
GBPAUD,20080521,095200,2.0494,2.0495,2.0494,2.0494
GBPAUD,20080521,095300,2.0494,2.0495,2.0494,2.0495
GBPAUD,20080521,095400,2.0496,2.0498,2.0495,2.0498
GBPAUD,20080521,095500,2.0497,2.0497,2.0495,2.0495
GBPAUD,20080521,095600,2.0494,2.0502,2.0494,2.0502
GBPAUD,20080521,095700,2.0502,2.0503,2.0501,2.0501
GBPAUD,20080521,095800,2.0499,2.0499,2.0495,2.0495
GBPAUD,20080521,095900,2.0494,2.0498,2.0494,2.0498
GBPAUD,20080521,100000,2.0498,2.0498,2.0495,2.0495
GBPAUD,20080521,100100,2.0494,2.0508,2.0494,2.0502
GBPAUD,20080521,100200,2.0499,2.0502,2.0490,2.0501
GBPAUD,20080521,100300,2.0502,2.0508,2.0500,2.0500
GBPAUD,20080521,100400,2.0498,2.0498,2.0487,2.0487
GBPAUD,20080521,100500,2.0485,2.0485,2.0470,2.0473
GBPAUD,20080521,100600,2.0472,2.0472,2.0466,2.0466
GBPAUD,20080521,100700,2.0467,2.0467,2.0461,2.0464
GBPAUD,20080521,100800,2.0466,2.0477,2.0466,2.0477
GBPAUD,20080521,100900,2.0476,2.0478,2.0474,2.0478
GBPAUD,20080521,101000,2.0478,2.0481,2.0475,2.0475
GBPAUD,20080521,101100,2.0474,2.0475,2.0467,2.0468
GBPAUD,20080521,101200,2.0470,2.0471,2.0461,2.0461
GBPAUD,20080521,101300,2.0460,2.0460,2.0448,2.0453
GBPAUD,20080521,101400,2.0454,2.0455,2.0450,2.0450
GBPAUD,20080521,101500,2.0449,2.0450,2.0446,2.0449
GBPAUD,20080521,101600,2.0450,2.0454,2.0449,2.0451
GBPAUD,20080521,101700,2.0449,2.0449,2.0447,2.0449
GBPAUD,20080521,101800,2.0449,2.0449,2.0446,2.0446
GBPAUD,20080521,101900,2.0445,2.0447,2.0444,2.0447
GBPAUD,20080521,102000,2.0447,2.0447,2.0445,2.0445
GBPAUD,20080521,102100,2.0446,2.0449,2.0446,2.0449
GBPAUD,20080521,102200,2.0449,2.0452,2.0447,2.0452
GBPAUD,20080521,102300,2.0454,2.0454,2.0453,2.0454
GBPAUD,20080521,102400,2.0456,2.0456,2.0456,2.0456
GBPAUD,20080521,102500,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080521,102600,2.0457,2.0459,2.0457,2.0459
GBPAUD,20080521,102700,2.0458,2.0459,2.0458,2.0459
GBPAUD,20080521,102800,2.0460,2.0468,2.0459,2.0468
GBPAUD,20080521,102900,2.0469,2.0469,2.0466,2.0466
GBPAUD,20080521,103000,2.0466,2.0466,2.0461,2.0464
GBPAUD,20080521,103100,2.0463,2.0477,2.0459,2.0475
GBPAUD,20080521,103200,2.0477,2.0478,2.0470,2.0474
GBPAUD,20080521,103300,2.0475,2.0489,2.0475,2.0485
GBPAUD,20080521,103400,2.0484,2.0484,2.0478,2.0478
GBPAUD,20080521,103500,2.0478,2.0482,2.0477,2.0480
GBPAUD,20080521,103600,2.0481,2.0484,2.0478,2.0478
GBPAUD,20080521,103700,2.0479,2.0479,2.0477,2.0479
GBPAUD,20080521,103800,2.0480,2.0483,2.0480,2.0482
GBPAUD,20080521,103900,2.0483,2.0488,2.0483,2.0487
GBPAUD,20080521,104000,2.0485,2.0488,2.0485,2.0486
GBPAUD,20080521,104100,2.0485,2.0485,2.0477,2.0477
GBPAUD,20080521,104200,2.0475,2.0475,2.0470,2.0470
GBPAUD,20080521,104300,2.0470,2.0471,2.0461,2.0461
GBPAUD,20080521,104400,2.0462,2.0470,2.0462,2.0470
GBPAUD,20080521,104500,2.0471,2.0471,2.0470,2.0471
GBPAUD,20080521,104600,2.0472,2.0484,2.0472,2.0484
GBPAUD,20080521,104700,2.0483,2.0483,2.0478,2.0479
GBPAUD,20080521,104800,2.0480,2.0484,2.0480,2.0484
GBPAUD,20080521,104900,2.0485,2.0485,2.0483,2.0483
GBPAUD,20080521,105000,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080521,105100,2.0484,2.0484,2.0477,2.0477
GBPAUD,20080521,105200,2.0475,2.0476,2.0473,2.0473
GBPAUD,20080521,105300,2.0471,2.0471,2.0471,2.0471
GBPAUD,20080521,105400,2.0471,2.0474,2.0471,2.0474
GBPAUD,20080521,105500,2.0472,2.0474,2.0471,2.0472
GBPAUD,20080521,105600,2.0472,2.0473,2.0463,2.0463
GBPAUD,20080521,105700,2.0461,2.0461,2.0456,2.0456
GBPAUD,20080521,105800,2.0454,2.0454,2.0446,2.0446
GBPAUD,20080521,105900,2.0445,2.0448,2.0438,2.0448
GBPAUD,20080521,110000,2.0449,2.0450,2.0449,2.0450
GBPAUD,20080521,110100,2.0451,2.0451,2.0449,2.0449
GBPAUD,20080521,110200,2.0448,2.0448,2.0436,2.0436
GBPAUD,20080521,110300,2.0435,2.0435,2.0432,2.0432
GBPAUD,20080521,110400,2.0431,2.0431,2.0429,2.0430
GBPAUD,20080521,110500,2.0429,2.0430,2.0422,2.0430
GBPAUD,20080521,110600,2.0431,2.0434,2.0430,2.0433
GBPAUD,20080521,110700,2.0432,2.0432,2.0431,2.0432
GBPAUD,20080521,110800,2.0433,2.0433,2.0428,2.0428
GBPAUD,20080521,110900,2.0428,2.0428,2.0424,2.0425
GBPAUD,20080521,111000,2.0427,2.0429,2.0427,2.0429
GBPAUD,20080521,111100,2.0430,2.0436,2.0430,2.0436
GBPAUD,20080521,111200,2.0436,2.0436,2.0434,2.0434
GBPAUD,20080521,111300,2.0432,2.0438,2.0432,2.0438
GBPAUD,20080521,111400,2.0439,2.0439,2.0432,2.0434
GBPAUD,20080521,111500,2.0435,2.0439,2.0435,2.0439
GBPAUD,20080521,111600,2.0438,2.0438,2.0433,2.0433
GBPAUD,20080521,111700,2.0433,2.0433,2.0433,2.0433
GBPAUD,20080521,111800,2.0432,2.0432,2.0430,2.0431
GBPAUD,20080521,111900,2.0431,2.0431,2.0430,2.0430
GBPAUD,20080521,112000,2.0431,2.0432,2.0431,2.0432
GBPAUD,20080521,112100,2.0432,2.0432,2.0430,2.0430
GBPAUD,20080521,112200,2.0431,2.0440,2.0431,2.0440
GBPAUD,20080521,112300,2.0443,2.0445,2.0441,2.0443
GBPAUD,20080521,112400,2.0442,2.0442,2.0435,2.0435
GBPAUD,20080521,112500,2.0433,2.0437,2.0432,2.0437
GBPAUD,20080521,112600,2.0438,2.0441,2.0438,2.0439
GBPAUD,20080521,112700,2.0438,2.0443,2.0438,2.0440
GBPAUD,20080521,112800,2.0442,2.0442,2.0438,2.0438
GBPAUD,20080521,112900,2.0439,2.0441,2.0435,2.0435
GBPAUD,20080521,113000,2.0432,2.0432,2.0419,2.0419
GBPAUD,20080521,113100,2.0418,2.0419,2.0417,2.0417
GBPAUD,20080521,113200,2.0418,2.0418,2.0414,2.0414
GBPAUD,20080521,113300,2.0413,2.0413,2.0412,2.0412
GBPAUD,20080521,113400,2.0413,2.0415,2.0413,2.0415
GBPAUD,20080521,113500,2.0413,2.0414,2.0412,2.0414
GBPAUD,20080521,113600,2.0413,2.0417,2.0412,2.0417
GBPAUD,20080521,113700,2.0418,2.0418,2.0417,2.0417
GBPAUD,20080521,113800,2.0418,2.0422,2.0418,2.0422
GBPAUD,20080521,113900,2.0421,2.0422,2.0419,2.0422
GBPAUD,20080521,114000,2.0422,2.0422,2.0422,2.0422
GBPAUD,20080521,114100,2.0421,2.0424,2.0421,2.0424
GBPAUD,20080521,114200,2.0423,2.0423,2.0417,2.0418
GBPAUD,20080521,114300,2.0419,2.0419,2.0419,2.0419
GBPAUD,20080521,114400,2.0418,2.0421,2.0416,2.0421
GBPAUD,20080521,114500,2.0423,2.0424,2.0423,2.0424
GBPAUD,20080521,114600,2.0424,2.0424,2.0420,2.0423
GBPAUD,20080521,114700,2.0424,2.0425,2.0422,2.0422
GBPAUD,20080521,114800,2.0420,2.0420,2.0415,2.0418
GBPAUD,20080521,114900,2.0417,2.0418,2.0417,2.0418
GBPAUD,20080521,115000,2.0419,2.0420,2.0419,2.0420
GBPAUD,20080521,115100,2.0421,2.0432,2.0421,2.0432
GBPAUD,20080521,115200,2.0433,2.0436,2.0431,2.0431
GBPAUD,20080521,115300,2.0431,2.0435,2.0431,2.0435
GBPAUD,20080521,115400,2.0436,2.0440,2.0436,2.0440
GBPAUD,20080521,115500,2.0440,2.0442,2.0440,2.0442
GBPAUD,20080521,115600,2.0441,2.0441,2.0440,2.0440
GBPAUD,20080521,115700,2.0440,2.0440,2.0438,2.0438
GBPAUD,20080521,115800,2.0437,2.0437,2.0434,2.0435
GBPAUD,20080521,115900,2.0436,2.0436,2.0433,2.0435
GBPAUD,20080521,120000,2.0436,2.0438,2.0435,2.0438
GBPAUD,20080521,120100,2.0439,2.0440,2.0439,2.0439
GBPAUD,20080521,120200,2.0438,2.0438,2.0435,2.0435
GBPAUD,20080521,120300,2.0436,2.0436,2.0431,2.0431
GBPAUD,20080521,120400,2.0431,2.0432,2.0431,2.0432
GBPAUD,20080521,120500,2.0433,2.0434,2.0433,2.0433
GBPAUD,20080521,120600,2.0433,2.0435,2.0433,2.0435
GBPAUD,20080521,120700,2.0435,2.0435,2.0431,2.0433
GBPAUD,20080521,120800,2.0433,2.0433,2.0429,2.0429
GBPAUD,20080521,120900,2.0428,2.0428,2.0427,2.0428
GBPAUD,20080521,121000,2.0429,2.0434,2.0429,2.0434
GBPAUD,20080521,121100,2.0435,2.0438,2.0435,2.0438
GBPAUD,20080521,121200,2.0438,2.0438,2.0435,2.0435
GBPAUD,20080521,121300,2.0432,2.0432,2.0431,2.0431
GBPAUD,20080521,121400,2.0433,2.0435,2.0429,2.0429
GBPAUD,20080521,121500,2.0427,2.0427,2.0425,2.0427
GBPAUD,20080521,121600,2.0428,2.0428,2.0428,2.0428
GBPAUD,20080521,121700,2.0428,2.0431,2.0428,2.0431
GBPAUD,20080521,121800,2.0432,2.0432,2.0430,2.0430
GBPAUD,20080521,121900,2.0429,2.0429,2.0426,2.0426
GBPAUD,20080521,122000,2.0425,2.0427,2.0425,2.0427
GBPAUD,20080521,122100,2.0427,2.0428,2.0427,2.0428
GBPAUD,20080521,122200,2.0426,2.0426,2.0418,2.0418
GBPAUD,20080521,122300,2.0417,2.0420,2.0417,2.0420
GBPAUD,20080521,122400,2.0419,2.0419,2.0417,2.0417
GBPAUD,20080521,122500,2.0416,2.0416,2.0409,2.0409
GBPAUD,20080521,122600,2.0410,2.0410,2.0408,2.0409
GBPAUD,20080521,122700,2.0410,2.0411,2.0410,2.0410
GBPAUD,20080521,122800,2.0408,2.0408,2.0406,2.0407
GBPAUD,20080521,122900,2.0408,2.0410,2.0407,2.0410
GBPAUD,20080521,123000,2.0409,2.0409,2.0407,2.0407
GBPAUD,20080521,123100,2.0406,2.0409,2.0404,2.0407
GBPAUD,20080521,123200,2.0407,2.0408,2.0405,2.0405
GBPAUD,20080521,123300,2.0404,2.0406,2.0401,2.0401
GBPAUD,20080521,123400,2.0397,2.0401,2.0395,2.0400
GBPAUD,20080521,123500,2.0401,2.0403,2.0400,2.0403
GBPAUD,20080521,123600,2.0403,2.0403,2.0402,2.0402
GBPAUD,20080521,123700,2.0402,2.0403,2.0402,2.0403
GBPAUD,20080521,123800,2.0402,2.0403,2.0398,2.0398
GBPAUD,20080521,123900,2.0399,2.0403,2.0399,2.0402
GBPAUD,20080521,124000,2.0401,2.0401,2.0398,2.0398
GBPAUD,20080521,124100,2.0397,2.0399,2.0397,2.0399
GBPAUD,20080521,124200,2.0399,2.0399,2.0398,2.0398
GBPAUD,20080521,124300,2.0397,2.0398,2.0397,2.0398
GBPAUD,20080521,124400,2.0399,2.0407,2.0399,2.0407
GBPAUD,20080521,124500,2.0408,2.0408,2.0407,2.0407
GBPAUD,20080521,124600,2.0405,2.0405,2.0404,2.0404
GBPAUD,20080521,124700,2.0404,2.0404,2.0403,2.0404
GBPAUD,20080521,124800,2.0403,2.0403,2.0400,2.0400
GBPAUD,20080521,124900,2.0398,2.0398,2.0390,2.0390
GBPAUD,20080521,125000,2.0389,2.0389,2.0388,2.0388
GBPAUD,20080521,125100,2.0387,2.0389,2.0386,2.0386
GBPAUD,20080521,125200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20080521,125300,2.0388,2.0391,2.0388,2.0391
GBPAUD,20080521,125400,2.0390,2.0390,2.0389,2.0389
GBPAUD,20080521,125500,2.0389,2.0389,2.0389,2.0389
GBPAUD,20080521,125600,2.0389,2.0396,2.0389,2.0396
GBPAUD,20080521,125700,2.0397,2.0401,2.0397,2.0401
GBPAUD,20080521,125800,2.0403,2.0403,2.0397,2.0397
GBPAUD,20080521,125900,2.0398,2.0399,2.0396,2.0399
GBPAUD,20080521,130000,2.0400,2.0400,2.0398,2.0398
GBPAUD,20080521,130100,2.0397,2.0397,2.0389,2.0391
GBPAUD,20080521,130200,2.0392,2.0393,2.0389,2.0390
GBPAUD,20080521,130300,2.0390,2.0390,2.0389,2.0390
GBPAUD,20080521,130400,2.0391,2.0393,2.0391,2.0393
GBPAUD,20080521,130500,2.0391,2.0391,2.0387,2.0387
GBPAUD,20080521,130600,2.0387,2.0388,2.0387,2.0388
GBPAUD,20080521,130700,2.0387,2.0394,2.0387,2.0393
GBPAUD,20080521,130800,2.0391,2.0393,2.0390,2.0393
GBPAUD,20080521,130900,2.0394,2.0394,2.0392,2.0392
GBPAUD,20080521,131000,2.0392,2.0394,2.0392,2.0394
GBPAUD,20080521,131100,2.0394,2.0394,2.0392,2.0392
GBPAUD,20080521,131200,2.0391,2.0391,2.0389,2.0389
GBPAUD,20080521,131300,2.0389,2.0389,2.0389,2.0389
GBPAUD,20080521,131400,2.0389,2.0389,2.0385,2.0385
GBPAUD,20080521,131500,2.0383,2.0383,2.0376,2.0376
GBPAUD,20080521,131600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20080521,131700,2.0375,2.0377,2.0370,2.0370
GBPAUD,20080521,131800,2.0369,2.0371,2.0369,2.0371
GBPAUD,20080521,131900,2.0371,2.0375,2.0371,2.0375
GBPAUD,20080521,132000,2.0375,2.0375,2.0368,2.0369
GBPAUD,20080521,132100,2.0370,2.0372,2.0370,2.0372
GBPAUD,20080521,132200,2.0374,2.0375,2.0370,2.0370
GBPAUD,20080521,132300,2.0369,2.0369,2.0368,2.0368
GBPAUD,20080521,132400,2.0368,2.0371,2.0368,2.0371
GBPAUD,20080521,132500,2.0372,2.0372,2.0370,2.0371
GBPAUD,20080521,132600,2.0372,2.0375,2.0372,2.0375
GBPAUD,20080521,132700,2.0375,2.0376,2.0375,2.0376
GBPAUD,20080521,132800,2.0377,2.0385,2.0377,2.0385
GBPAUD,20080521,132900,2.0386,2.0387,2.0386,2.0387
GBPAUD,20080521,133000,2.0386,2.0386,2.0386,2.0386
GBPAUD,20080521,133100,2.0385,2.0385,2.0379,2.0379
GBPAUD,20080521,133200,2.0380,2.0386,2.0380,2.0386
GBPAUD,20080521,133300,2.0385,2.0385,2.0383,2.0383
GBPAUD,20080521,133400,2.0382,2.0383,2.0380,2.0383
GBPAUD,20080521,133500,2.0383,2.0385,2.0383,2.0385
GBPAUD,20080521,133600,2.0385,2.0386,2.0385,2.0386
GBPAUD,20080521,133700,2.0386,2.0386,2.0383,2.0383
GBPAUD,20080521,133800,2.0380,2.0388,2.0380,2.0388
GBPAUD,20080521,133900,2.0389,2.0394,2.0389,2.0394
GBPAUD,20080521,134000,2.0394,2.0394,2.0393,2.0393
GBPAUD,20080521,134100,2.0393,2.0395,2.0393,2.0395
GBPAUD,20080521,134200,2.0394,2.0396,2.0394,2.0396
GBPAUD,20080521,134300,2.0396,2.0396,2.0386,2.0386
GBPAUD,20080521,134400,2.0384,2.0385,2.0384,2.0385
GBPAUD,20080521,134500,2.0383,2.0383,2.0373,2.0373
GBPAUD,20080521,134600,2.0372,2.0373,2.0372,2.0373
GBPAUD,20080521,134700,2.0373,2.0374,2.0373,2.0374
GBPAUD,20080521,134800,2.0375,2.0379,2.0375,2.0378
GBPAUD,20080521,134900,2.0376,2.0379,2.0376,2.0379
GBPAUD,20080521,135000,2.0381,2.0386,2.0381,2.0386
GBPAUD,20080521,135100,2.0387,2.0390,2.0387,2.0390
GBPAUD,20080521,135200,2.0389,2.0391,2.0388,2.0391
GBPAUD,20080521,135300,2.0391,2.0394,2.0391,2.0394
GBPAUD,20080521,135400,2.0395,2.0395,2.0394,2.0394
GBPAUD,20080521,135500,2.0395,2.0395,2.0394,2.0394
GBPAUD,20080521,135600,2.0394,2.0394,2.0393,2.0394
GBPAUD,20080521,135700,2.0394,2.0397,2.0394,2.0397
GBPAUD,20080521,135800,2.0398,2.0400,2.0398,2.0398
GBPAUD,20080521,135900,2.0400,2.0403,2.0400,2.0403
GBPAUD,20080521,140000,2.0401,2.0401,2.0399,2.0399
GBPAUD,20080521,140100,2.0398,2.0400,2.0396,2.0396
GBPAUD,20080521,140200,2.0397,2.0398,2.0396,2.0396
GBPAUD,20080521,140300,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080521,140400,2.0397,2.0397,2.0396,2.0397
GBPAUD,20080521,140500,2.0398,2.0401,2.0398,2.0401
GBPAUD,20080521,140600,2.0400,2.0401,2.0400,2.0400
GBPAUD,20080521,140700,2.0400,2.0400,2.0400,2.0400
GBPAUD,20080521,140800,2.0399,2.0400,2.0398,2.0400
GBPAUD,20080521,140900,2.0400,2.0400,2.0400,2.0400
GBPAUD,20080521,141000,2.0398,2.0398,2.0397,2.0398
GBPAUD,20080521,141100,2.0397,2.0398,2.0397,2.0397
GBPAUD,20080521,141200,2.0396,2.0396,2.0395,2.0395
GBPAUD,20080521,141300,2.0395,2.0396,2.0394,2.0394
GBPAUD,20080521,141400,2.0393,2.0393,2.0390,2.0390
GBPAUD,20080521,141500,2.0389,2.0389,2.0387,2.0387
GBPAUD,20080521,141600,2.0388,2.0388,2.0385,2.0388
GBPAUD,20080521,141700,2.0390,2.0397,2.0390,2.0397
GBPAUD,20080521,141800,2.0396,2.0396,2.0394,2.0394
GBPAUD,20080521,141900,2.0393,2.0396,2.0390,2.0396
GBPAUD,20080521,142000,2.0397,2.0397,2.0396,2.0396
GBPAUD,20080521,142100,2.0394,2.0394,2.0391,2.0392
GBPAUD,20080521,142200,2.0393,2.0394,2.0391,2.0391
GBPAUD,20080521,142300,2.0390,2.0390,2.0389,2.0390
GBPAUD,20080521,142400,2.0390,2.0390,2.0389,2.0389
GBPAUD,20080521,142500,2.0389,2.0389,2.0389,2.0389
GBPAUD,20080521,142600,2.0390,2.0393,2.0390,2.0393
GBPAUD,20080521,142700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20080521,142800,2.0394,2.0394,2.0394,2.0394
GBPAUD,20080521,142900,2.0394,2.0396,2.0394,2.0396
GBPAUD,20080521,143000,2.0396,2.0398,2.0396,2.0398
GBPAUD,20080521,143100,2.0399,2.0406,2.0399,2.0405
GBPAUD,20080521,143200,2.0404,2.0404,2.0403,2.0403
GBPAUD,20080521,143300,2.0402,2.0402,2.0401,2.0401
GBPAUD,20080521,143400,2.0400,2.0400,2.0395,2.0395
GBPAUD,20080521,143500,2.0396,2.0398,2.0396,2.0398
GBPAUD,20080521,143600,2.0399,2.0399,2.0399,2.0399
GBPAUD,20080521,143700,2.0398,2.0398,2.0396,2.0396
GBPAUD,20080521,143800,2.0396,2.0397,2.0396,2.0397
GBPAUD,20080521,143900,2.0396,2.0397,2.0396,2.0397
GBPAUD,20080521,144000,2.0396,2.0397,2.0396,2.0397
GBPAUD,20080521,144100,2.0398,2.0403,2.0396,2.0403
GBPAUD,20080521,144200,2.0403,2.0403,2.0403,2.0403
GBPAUD,20080521,144300,2.0404,2.0405,2.0402,2.0402
GBPAUD,20080521,144400,2.0401,2.0405,2.0400,2.0405
GBPAUD,20080521,144500,2.0404,2.0404,2.0401,2.0404
GBPAUD,20080521,144600,2.0405,2.0406,2.0405,2.0405
GBPAUD,20080521,144700,2.0405,2.0405,2.0403,2.0403
GBPAUD,20080521,144800,2.0402,2.0402,2.0401,2.0401
GBPAUD,20080521,144900,2.0400,2.0401,2.0399,2.0401
GBPAUD,20080521,145000,2.0402,2.0403,2.0402,2.0403
GBPAUD,20080521,145100,2.0403,2.0403,2.0401,2.0401
GBPAUD,20080521,145200,2.0400,2.0400,2.0396,2.0397
GBPAUD,20080521,145300,2.0398,2.0398,2.0397,2.0397
GBPAUD,20080521,145400,2.0396,2.0400,2.0396,2.0400
GBPAUD,20080521,145500,2.0399,2.0399,2.0396,2.0399
GBPAUD,20080521,145600,2.0398,2.0398,2.0396,2.0397
GBPAUD,20080521,145700,2.0398,2.0401,2.0398,2.0400
GBPAUD,20080521,145800,2.0400,2.0400,2.0397,2.0397
GBPAUD,20080521,145900,2.0396,2.0396,2.0394,2.0394
GBPAUD,20080521,150000,2.0394,2.0401,2.0394,2.0401
GBPAUD,20080521,150100,2.0401,2.0401,2.0400,2.0400
GBPAUD,20080521,150200,2.0400,2.0403,2.0400,2.0402
GBPAUD,20080521,150300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080521,150400,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080521,150500,2.0401,2.0406,2.0401,2.0406
GBPAUD,20080521,150600,2.0405,2.0405,2.0398,2.0398
GBPAUD,20080521,150700,2.0397,2.0397,2.0393,2.0393
GBPAUD,20080521,150800,2.0393,2.0393,2.0389,2.0390
GBPAUD,20080521,150900,2.0391,2.0394,2.0391,2.0391
GBPAUD,20080521,151000,2.0390,2.0390,2.0388,2.0389
GBPAUD,20080521,151100,2.0390,2.0398,2.0390,2.0398
GBPAUD,20080521,151200,2.0400,2.0400,2.0393,2.0393
GBPAUD,20080521,151300,2.0391,2.0399,2.0390,2.0399
GBPAUD,20080521,151400,2.0398,2.0402,2.0397,2.0401
GBPAUD,20080521,151500,2.0399,2.0399,2.0397,2.0398
GBPAUD,20080521,151600,2.0398,2.0398,2.0397,2.0397
GBPAUD,20080521,151700,2.0397,2.0399,2.0397,2.0398
GBPAUD,20080521,151800,2.0397,2.0397,2.0396,2.0396
GBPAUD,20080521,151900,2.0395,2.0395,2.0393,2.0393
GBPAUD,20080521,152000,2.0390,2.0390,2.0387,2.0389
GBPAUD,20080521,152100,2.0390,2.0390,2.0390,2.0390
GBPAUD,20080521,152200,2.0390,2.0394,2.0389,2.0394
GBPAUD,20080521,152300,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080521,152400,2.0396,2.0398,2.0396,2.0396
GBPAUD,20080521,152500,2.0396,2.0400,2.0396,2.0400
GBPAUD,20080521,152600,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080521,152700,2.0401,2.0402,2.0401,2.0401
GBPAUD,20080521,152800,2.0400,2.0400,2.0394,2.0394
GBPAUD,20080521,152900,2.0396,2.0396,2.0394,2.0396
GBPAUD,20080521,153000,2.0396,2.0396,2.0393,2.0393
GBPAUD,20080521,153100,2.0392,2.0394,2.0391,2.0394
GBPAUD,20080521,153200,2.0395,2.0398,2.0395,2.0396
GBPAUD,20080521,153300,2.0396,2.0396,2.0394,2.0394
GBPAUD,20080521,153400,2.0393,2.0394,2.0393,2.0394
GBPAUD,20080521,153500,2.0394,2.0396,2.0394,2.0396
GBPAUD,20080521,153600,2.0396,2.0396,2.0394,2.0396
GBPAUD,20080521,153700,2.0395,2.0397,2.0394,2.0396
GBPAUD,20080521,153800,2.0397,2.0397,2.0397,2.0397
GBPAUD,20080521,153900,2.0397,2.0397,2.0395,2.0395
GBPAUD,20080521,154000,2.0394,2.0396,2.0394,2.0396
GBPAUD,20080521,154100,2.0397,2.0397,2.0393,2.0393
GBPAUD,20080521,154200,2.0392,2.0392,2.0387,2.0387
GBPAUD,20080521,154300,2.0386,2.0386,2.0380,2.0381
GBPAUD,20080521,154400,2.0382,2.0382,2.0379,2.0380
GBPAUD,20080521,154500,2.0383,2.0388,2.0383,2.0388
GBPAUD,20080521,154600,2.0387,2.0387,2.0386,2.0386
GBPAUD,20080521,154700,2.0385,2.0385,2.0383,2.0383
GBPAUD,20080521,154800,2.0382,2.0383,2.0382,2.0382
GBPAUD,20080521,154900,2.0383,2.0387,2.0383,2.0385
GBPAUD,20080521,155000,2.0387,2.0389,2.0385,2.0385
GBPAUD,20080521,155100,2.0384,2.0384,2.0383,2.0384
GBPAUD,20080521,155200,2.0386,2.0388,2.0386,2.0387
GBPAUD,20080521,155300,2.0387,2.0387,2.0384,2.0384
GBPAUD,20080521,155400,2.0385,2.0387,2.0384,2.0384
GBPAUD,20080521,155500,2.0383,2.0386,2.0383,2.0385
GBPAUD,20080521,155600,2.0384,2.0384,2.0382,2.0382
GBPAUD,20080521,155700,2.0382,2.0383,2.0382,2.0383
GBPAUD,20080521,155800,2.0383,2.0383,2.0382,2.0383
GBPAUD,20080521,155900,2.0383,2.0383,2.0380,2.0380
GBPAUD,20080521,160000,2.0381,2.0391,2.0381,2.0390
GBPAUD,20080521,160100,2.0389,2.0389,2.0387,2.0387
GBPAUD,20080521,160200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20080521,160300,2.0388,2.0390,2.0388,2.0390
GBPAUD,20080521,160400,2.0391,2.0393,2.0391,2.0392
GBPAUD,20080521,160500,2.0391,2.0391,2.0388,2.0388
GBPAUD,20080521,160600,2.0389,2.0389,2.0387,2.0387
GBPAUD,20080521,160700,2.0386,2.0386,2.0382,2.0382
GBPAUD,20080521,160800,2.0382,2.0382,2.0376,2.0376
GBPAUD,20080521,160900,2.0376,2.0376,2.0373,2.0375
GBPAUD,20080521,161000,2.0375,2.0376,2.0375,2.0375
GBPAUD,20080521,161100,2.0375,2.0377,2.0375,2.0375
GBPAUD,20080521,161200,2.0373,2.0373,2.0371,2.0372
GBPAUD,20080521,161300,2.0373,2.0374,2.0373,2.0374
GBPAUD,20080521,161400,2.0375,2.0375,2.0372,2.0372
GBPAUD,20080521,161500,2.0374,2.0385,2.0374,2.0385
GBPAUD,20080521,161600,2.0384,2.0384,2.0380,2.0384
GBPAUD,20080521,161700,2.0385,2.0390,2.0385,2.0390
GBPAUD,20080521,161800,2.0390,2.0391,2.0389,2.0389
GBPAUD,20080521,161900,2.0389,2.0389,2.0386,2.0386
GBPAUD,20080521,162000,2.0385,2.0385,2.0378,2.0378
GBPAUD,20080521,162100,2.0376,2.0376,2.0373,2.0373
GBPAUD,20080521,162200,2.0375,2.0377,2.0375,2.0377
GBPAUD,20080521,162300,2.0377,2.0379,2.0377,2.0379
GBPAUD,20080521,162400,2.0380,2.0384,2.0380,2.0384
GBPAUD,20080521,162500,2.0384,2.0386,2.0384,2.0386
GBPAUD,20080521,162600,2.0388,2.0393,2.0388,2.0393
GBPAUD,20080521,162700,2.0394,2.0397,2.0394,2.0395
GBPAUD,20080521,162800,2.0394,2.0394,2.0382,2.0382
GBPAUD,20080521,162900,2.0385,2.0398,2.0385,2.0398
GBPAUD,20080521,163000,2.0397,2.0397,2.0390,2.0393
GBPAUD,20080521,163100,2.0394,2.0401,2.0394,2.0396
GBPAUD,20080521,163200,2.0395,2.0395,2.0387,2.0387
GBPAUD,20080521,163300,2.0388,2.0389,2.0388,2.0389
GBPAUD,20080521,163400,2.0388,2.0388,2.0386,2.0387
GBPAUD,20080521,163500,2.0387,2.0387,2.0384,2.0385
GBPAUD,20080521,163600,2.0384,2.0385,2.0383,2.0385
GBPAUD,20080521,163700,2.0385,2.0388,2.0385,2.0388
GBPAUD,20080521,163800,2.0389,2.0390,2.0382,2.0383
GBPAUD,20080521,163900,2.0385,2.0385,2.0383,2.0385
GBPAUD,20080521,164000,2.0386,2.0388,2.0386,2.0388
GBPAUD,20080521,164100,2.0389,2.0391,2.0389,2.0389
GBPAUD,20080521,164200,2.0390,2.0394,2.0390,2.0394
GBPAUD,20080521,164300,2.0395,2.0396,2.0394,2.0396
GBPAUD,20080521,164400,2.0395,2.0395,2.0394,2.0395
GBPAUD,20080521,164500,2.0394,2.0394,2.0390,2.0390
GBPAUD,20080521,164600,2.0389,2.0389,2.0389,2.0389
GBPAUD,20080521,164700,2.0389,2.0390,2.0389,2.0389
GBPAUD,20080521,164800,2.0390,2.0390,2.0389,2.0389
GBPAUD,20080521,164900,2.0388,2.0389,2.0386,2.0389
GBPAUD,20080521,165000,2.0388,2.0388,2.0380,2.0380
GBPAUD,20080521,165100,2.0379,2.0380,2.0375,2.0380
GBPAUD,20080521,165200,2.0381,2.0385,2.0381,2.0384
GBPAUD,20080521,165300,2.0383,2.0385,2.0382,2.0385
GBPAUD,20080521,165400,2.0383,2.0383,2.0380,2.0380
GBPAUD,20080521,165500,2.0380,2.0380,2.0378,2.0378
GBPAUD,20080521,165600,2.0377,2.0377,2.0373,2.0373
GBPAUD,20080521,165700,2.0374,2.0374,2.0372,2.0372
GBPAUD,20080521,165800,2.0372,2.0377,2.0372,2.0377
GBPAUD,20080521,165900,2.0376,2.0376,2.0369,2.0369
GBPAUD,20080521,170000,2.0370,2.0377,2.0370,2.0377
GBPAUD,20080521,170100,2.0379,2.0384,2.0379,2.0384
GBPAUD,20080521,170200,2.0385,2.0385,2.0378,2.0378
GBPAUD,20080521,170300,2.0375,2.0375,2.0369,2.0372
GBPAUD,20080521,170400,2.0373,2.0379,2.0373,2.0377
GBPAUD,20080521,170500,2.0375,2.0375,2.0365,2.0365
GBPAUD,20080521,170600,2.0364,2.0364,2.0361,2.0362
GBPAUD,20080521,170700,2.0364,2.0366,2.0364,2.0366
GBPAUD,20080521,170800,2.0366,2.0371,2.0366,2.0371
GBPAUD,20080521,170900,2.0371,2.0372,2.0371,2.0372
GBPAUD,20080521,171000,2.0373,2.0375,2.0373,2.0375
GBPAUD,20080521,171100,2.0376,2.0380,2.0376,2.0380
GBPAUD,20080521,171200,2.0382,2.0382,2.0381,2.0381
GBPAUD,20080521,171300,2.0380,2.0383,2.0380,2.0383
GBPAUD,20080521,171400,2.0382,2.0383,2.0380,2.0383
GBPAUD,20080521,171500,2.0384,2.0384,2.0382,2.0382
GBPAUD,20080521,171600,2.0380,2.0387,2.0380,2.0380
GBPAUD,20080521,171700,2.0381,2.0385,2.0381,2.0385
GBPAUD,20080521,171800,2.0384,2.0386,2.0384,2.0386
GBPAUD,20080521,171900,2.0385,2.0385,2.0384,2.0384
GBPAUD,20080521,172000,2.0385,2.0385,2.0380,2.0380
GBPAUD,20080521,172100,2.0380,2.0380,2.0379,2.0379
GBPAUD,20080521,172200,2.0380,2.0382,2.0380,2.0382
GBPAUD,20080521,172300,2.0383,2.0385,2.0383,2.0385
GBPAUD,20080521,172400,2.0383,2.0383,2.0382,2.0382
GBPAUD,20080521,172500,2.0382,2.0382,2.0375,2.0375
GBPAUD,20080521,172600,2.0374,2.0375,2.0373,2.0375
GBPAUD,20080521,172700,2.0375,2.0378,2.0375,2.0376
GBPAUD,20080521,172800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20080521,172900,2.0376,2.0377,2.0376,2.0377
GBPAUD,20080521,173000,2.0377,2.0378,2.0377,2.0378
GBPAUD,20080521,173100,2.0378,2.0382,2.0378,2.0382
GBPAUD,20080521,173200,2.0383,2.0387,2.0383,2.0387
GBPAUD,20080521,173300,2.0387,2.0387,2.0386,2.0386
GBPAUD,20080521,173400,2.0385,2.0385,2.0378,2.0378
GBPAUD,20080521,173500,2.0377,2.0378,2.0377,2.0378
GBPAUD,20080521,173600,2.0379,2.0380,2.0379,2.0380
GBPAUD,20080521,173700,2.0381,2.0381,2.0379,2.0379
GBPAUD,20080521,173800,2.0380,2.0380,2.0378,2.0378
GBPAUD,20080521,173900,2.0377,2.0378,2.0375,2.0378
GBPAUD,20080521,174000,2.0380,2.0387,2.0380,2.0387
GBPAUD,20080521,174100,2.0388,2.0389,2.0385,2.0385
GBPAUD,20080521,174200,2.0384,2.0384,2.0382,2.0382
GBPAUD,20080521,174300,2.0381,2.0383,2.0380,2.0383
GBPAUD,20080521,174400,2.0383,2.0384,2.0383,2.0383
GBPAUD,20080521,174500,2.0383,2.0385,2.0383,2.0385
GBPAUD,20080521,174600,2.0383,2.0384,2.0382,2.0382
GBPAUD,20080521,174700,2.0382,2.0383,2.0382,2.0383
GBPAUD,20080521,174800,2.0382,2.0383,2.0382,2.0383
GBPAUD,20080521,174900,2.0384,2.0386,2.0382,2.0382
GBPAUD,20080521,175000,2.0381,2.0381,2.0380,2.0381
GBPAUD,20080521,175100,2.0382,2.0383,2.0381,2.0381
GBPAUD,20080521,175200,2.0380,2.0382,2.0380,2.0382
GBPAUD,20080521,175300,2.0382,2.0388,2.0382,2.0387
GBPAUD,20080521,175400,2.0388,2.0388,2.0383,2.0383
GBPAUD,20080521,175500,2.0383,2.0387,2.0383,2.0387
GBPAUD,20080521,175600,2.0388,2.0390,2.0388,2.0390
GBPAUD,20080521,175700,2.0389,2.0389,2.0387,2.0387
GBPAUD,20080521,175800,2.0387,2.0390,2.0387,2.0390
GBPAUD,20080521,175900,2.0391,2.0391,2.0391,2.0391
GBPAUD,20080521,180000,2.0390,2.0391,2.0390,2.0391
GBPAUD,20080521,180100,2.0393,2.0393,2.0387,2.0387
GBPAUD,20080521,180200,2.0386,2.0386,2.0381,2.0381
GBPAUD,20080521,180300,2.0381,2.0382,2.0380,2.0380
GBPAUD,20080521,180400,2.0382,2.0382,2.0382,2.0382
GBPAUD,20080521,180500,2.0381,2.0382,2.0380,2.0382
GBPAUD,20080521,180600,2.0382,2.0383,2.0382,2.0383
GBPAUD,20080521,180700,2.0382,2.0385,2.0382,2.0385
GBPAUD,20080521,180800,2.0385,2.0386,2.0385,2.0385
GBPAUD,20080521,180900,2.0386,2.0386,2.0385,2.0385
GBPAUD,20080521,181000,2.0384,2.0384,2.0383,2.0383
GBPAUD,20080521,181100,2.0382,2.0382,2.0381,2.0381
GBPAUD,20080521,181200,2.0380,2.0383,2.0380,2.0383
GBPAUD,20080521,181300,2.0383,2.0386,2.0383,2.0386
GBPAUD,20080521,181400,2.0387,2.0387,2.0386,2.0386
GBPAUD,20080521,181500,2.0385,2.0385,2.0380,2.0380
GBPAUD,20080521,181600,2.0380,2.0380,2.0380,2.0380
GBPAUD,20080521,181700,2.0379,2.0379,2.0376,2.0376
GBPAUD,20080521,181800,2.0375,2.0375,2.0374,2.0374
GBPAUD,20080521,181900,2.0374,2.0374,2.0373,2.0373
GBPAUD,20080521,182000,2.0373,2.0376,2.0373,2.0376
GBPAUD,20080521,182100,2.0377,2.0378,2.0377,2.0378
GBPAUD,20080521,182200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20080521,182300,2.0379,2.0379,2.0378,2.0379
GBPAUD,20080521,182400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20080521,182500,2.0382,2.0386,2.0382,2.0385
GBPAUD,20080521,182600,2.0386,2.0386,2.0386,2.0386
GBPAUD,20080521,182700,2.0387,2.0389,2.0386,2.0386
GBPAUD,20080521,182800,2.0387,2.0388,2.0385,2.0385
GBPAUD,20080521,182900,2.0384,2.0384,2.0380,2.0380
GBPAUD,20080521,183000,2.0380,2.0381,2.0380,2.0381
GBPAUD,20080521,183100,2.0380,2.0380,2.0373,2.0373
GBPAUD,20080521,183200,2.0374,2.0375,2.0374,2.0375
GBPAUD,20080521,183300,2.0376,2.0380,2.0376,2.0380
GBPAUD,20080521,183400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20080521,183500,2.0379,2.0379,2.0379,2.0379
GBPAUD,20080521,183600,2.0378,2.0379,2.0378,2.0379
GBPAUD,20080521,183700,2.0380,2.0382,2.0380,2.0382
GBPAUD,20080521,183800,2.0383,2.0385,2.0383,2.0383
GBPAUD,20080521,183900,2.0382,2.0383,2.0382,2.0382
GBPAUD,20080521,184000,2.0382,2.0382,2.0381,2.0381
GBPAUD,20080521,184100,2.0380,2.0380,2.0380,2.0380
GBPAUD,20080521,184200,2.0381,2.0381,2.0381,2.0381
GBPAUD,20080521,184300,2.0381,2.0383,2.0373,2.0373
GBPAUD,20080521,184400,2.0370,2.0373,2.0368,2.0373
GBPAUD,20080521,184500,2.0373,2.0373,2.0372,2.0373
GBPAUD,20080521,184600,2.0372,2.0373,2.0371,2.0373
GBPAUD,20080521,184700,2.0375,2.0380,2.0375,2.0380
GBPAUD,20080521,184800,2.0377,2.0377,2.0372,2.0372
GBPAUD,20080521,184900,2.0371,2.0372,2.0369,2.0372
GBPAUD,20080521,185000,2.0372,2.0373,2.0372,2.0373
GBPAUD,20080521,185100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20080521,185200,2.0375,2.0375,2.0372,2.0372
GBPAUD,20080521,185300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20080521,185400,2.0373,2.0374,2.0373,2.0373
GBPAUD,20080521,185500,2.0372,2.0372,2.0369,2.0369
GBPAUD,20080521,185600,2.0369,2.0371,2.0369,2.0371
GBPAUD,20080521,185700,2.0371,2.0373,2.0371,2.0373
GBPAUD,20080521,185800,2.0373,2.0373,2.0372,2.0372
GBPAUD,20080521,185900,2.0371,2.0371,2.0371,2.0371
GBPAUD,20080521,190000,2.0371,2.0371,2.0371,2.0371
GBPAUD,20080521,190100,2.0372,2.0373,2.0372,2.0373
GBPAUD,20080521,190200,2.0374,2.0374,2.0373,2.0373
GBPAUD,20080521,190300,2.0374,2.0376,2.0374,2.0376
GBPAUD,20080521,190400,2.0376,2.0380,2.0376,2.0380
GBPAUD,20080521,190500,2.0381,2.0381,2.0380,2.0380
GBPAUD,20080521,190600,2.0381,2.0386,2.0381,2.0386
GBPAUD,20080521,190700,2.0387,2.0387,2.0386,2.0386
GBPAUD,20080521,190800,2.0385,2.0385,2.0381,2.0382
GBPAUD,20080521,190900,2.0383,2.0387,2.0383,2.0387
GBPAUD,20080521,191000,2.0386,2.0386,2.0386,2.0386
GBPAUD,20080521,191100,2.0387,2.0387,2.0385,2.0385
GBPAUD,20080521,191200,2.0385,2.0385,2.0380,2.0380
GBPAUD,20080521,191300,2.0380,2.0380,2.0379,2.0379
GBPAUD,20080521,191400,2.0379,2.0379,2.0378,2.0378
GBPAUD,20080521,191500,2.0378,2.0379,2.0378,2.0379
GBPAUD,20080521,191600,2.0380,2.0380,2.0380,2.0380
GBPAUD,20080521,191700,2.0380,2.0381,2.0380,2.0381
GBPAUD,20080521,191800,2.0382,2.0383,2.0382,2.0383
GBPAUD,20080521,191900,2.0384,2.0385,2.0384,2.0385
GBPAUD,20080521,192000,2.0385,2.0386,2.0383,2.0386
GBPAUD,20080521,192100,2.0387,2.0387,2.0384,2.0384
GBPAUD,20080521,192200,2.0383,2.0385,2.0383,2.0385
GBPAUD,20080521,192300,2.0384,2.0385,2.0383,2.0385
GBPAUD,20080521,192400,2.0386,2.0390,2.0386,2.0390
GBPAUD,20080521,192500,2.0387,2.0387,2.0386,2.0386
GBPAUD,20080521,192600,2.0386,2.0386,2.0385,2.0385
GBPAUD,20080521,192700,2.0385,2.0387,2.0385,2.0387
GBPAUD,20080521,192800,2.0387,2.0387,2.0386,2.0386
GBPAUD,20080521,192900,2.0385,2.0387,2.0385,2.0387
GBPAUD,20080521,193000,2.0387,2.0387,2.0387,2.0387
GBPAUD,20080521,193100,2.0387,2.0388,2.0387,2.0388
GBPAUD,20080521,193200,2.0389,2.0391,2.0387,2.0391
GBPAUD,20080521,193300,2.0394,2.0396,2.0394,2.0396
GBPAUD,20080521,193400,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080521,193500,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080521,193600,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080521,193700,2.0396,2.0396,2.0395,2.0396
GBPAUD,20080521,193800,2.0396,2.0397,2.0396,2.0397
GBPAUD,20080521,193900,2.0397,2.0397,2.0397,2.0397
GBPAUD,20080521,194000,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080521,194100,2.0394,2.0394,2.0392,2.0392
GBPAUD,20080521,194200,2.0390,2.0392,2.0390,2.0392
GBPAUD,20080521,194300,2.0393,2.0394,2.0393,2.0394
GBPAUD,20080521,194400,2.0394,2.0394,2.0394,2.0394
GBPAUD,20080521,194500,2.0394,2.0396,2.0394,2.0394
GBPAUD,20080521,194600,2.0395,2.0398,2.0395,2.0398
GBPAUD,20080521,194700,2.0397,2.0397,2.0397,2.0397
GBPAUD,20080521,194800,2.0397,2.0397,2.0395,2.0396
GBPAUD,20080521,194900,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080521,195000,2.0396,2.0398,2.0396,2.0398
GBPAUD,20080521,195100,2.0398,2.0398,2.0396,2.0397
GBPAUD,20080521,195200,2.0397,2.0397,2.0397,2.0397
GBPAUD,20080521,195300,2.0397,2.0397,2.0395,2.0396
GBPAUD,20080521,195400,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080521,195500,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080521,195600,2.0394,2.0397,2.0394,2.0397
GBPAUD,20080521,195700,2.0397,2.0397,2.0396,2.0397
GBPAUD,20080521,195800,2.0398,2.0403,2.0398,2.0403
GBPAUD,20080521,195900,2.0403,2.0403,2.0397,2.0398
GBPAUD,20080521,200000,2.0399,2.0401,2.0399,2.0401
GBPAUD,20080521,200100,2.0406,2.0412,2.0406,2.0409
GBPAUD,20080521,200200,2.0408,2.0416,2.0408,2.0416
GBPAUD,20080521,200300,2.0417,2.0417,2.0414,2.0414
GBPAUD,20080521,200400,2.0415,2.0425,2.0415,2.0425
GBPAUD,20080521,200500,2.0425,2.0425,2.0417,2.0417
GBPAUD,20080521,200600,2.0415,2.0415,2.0408,2.0408
GBPAUD,20080521,200700,2.0407,2.0419,2.0407,2.0418
GBPAUD,20080521,200800,2.0417,2.0417,2.0413,2.0414
GBPAUD,20080521,200900,2.0412,2.0412,2.0410,2.0410
GBPAUD,20080521,201000,2.0409,2.0414,2.0408,2.0414
GBPAUD,20080521,201100,2.0415,2.0416,2.0415,2.0416
GBPAUD,20080521,201200,2.0417,2.0423,2.0417,2.0423
GBPAUD,20080521,201300,2.0424,2.0424,2.0420,2.0422
GBPAUD,20080521,201400,2.0422,2.0424,2.0421,2.0424
GBPAUD,20080521,201500,2.0425,2.0429,2.0425,2.0425
GBPAUD,20080521,201600,2.0425,2.0425,2.0424,2.0424
GBPAUD,20080521,201700,2.0424,2.0429,2.0424,2.0429
GBPAUD,20080521,201800,2.0428,2.0428,2.0425,2.0425
GBPAUD,20080521,201900,2.0424,2.0424,2.0420,2.0420
GBPAUD,20080521,202000,2.0419,2.0421,2.0419,2.0419
GBPAUD,20080521,202100,2.0419,2.0421,2.0419,2.0421
GBPAUD,20080521,202200,2.0422,2.0425,2.0422,2.0425
GBPAUD,20080521,202300,2.0425,2.0428,2.0425,2.0428
GBPAUD,20080521,202400,2.0429,2.0431,2.0429,2.0431
GBPAUD,20080521,202500,2.0432,2.0433,2.0432,2.0432
GBPAUD,20080521,202600,2.0431,2.0433,2.0431,2.0433
GBPAUD,20080521,202700,2.0432,2.0432,2.0422,2.0422
GBPAUD,20080521,202800,2.0421,2.0421,2.0410,2.0415
GBPAUD,20080521,202900,2.0415,2.0417,2.0415,2.0417
GBPAUD,20080521,203000,2.0418,2.0422,2.0418,2.0422
GBPAUD,20080521,203100,2.0421,2.0422,2.0420,2.0421
GBPAUD,20080521,203200,2.0420,2.0423,2.0420,2.0423
GBPAUD,20080521,203300,2.0423,2.0424,2.0423,2.0424
GBPAUD,20080521,203400,2.0424,2.0425,2.0424,2.0424
GBPAUD,20080521,203500,2.0425,2.0427,2.0425,2.0426
GBPAUD,20080521,203600,2.0425,2.0425,2.0423,2.0424
GBPAUD,20080521,203700,2.0425,2.0428,2.0425,2.0428
GBPAUD,20080521,203800,2.0428,2.0428,2.0426,2.0427
GBPAUD,20080521,203900,2.0429,2.0429,2.0428,2.0428
GBPAUD,20080521,204000,2.0427,2.0428,2.0425,2.0425
GBPAUD,20080521,204100,2.0424,2.0424,2.0419,2.0419
GBPAUD,20080521,204200,2.0418,2.0421,2.0417,2.0421
GBPAUD,20080521,204300,2.0423,2.0423,2.0421,2.0421
GBPAUD,20080521,204400,2.0420,2.0425,2.0418,2.0425
GBPAUD,20080521,204500,2.0426,2.0427,2.0425,2.0425
GBPAUD,20080521,204600,2.0426,2.0429,2.0426,2.0429
GBPAUD,20080521,204700,2.0430,2.0430,2.0426,2.0426
GBPAUD,20080521,204800,2.0426,2.0433,2.0424,2.0433
GBPAUD,20080521,204900,2.0433,2.0433,2.0432,2.0432
GBPAUD,20080521,205000,2.0430,2.0431,2.0430,2.0431
GBPAUD,20080521,205100,2.0432,2.0433,2.0432,2.0433
GBPAUD,20080521,205200,2.0431,2.0432,2.0430,2.0430
GBPAUD,20080521,205300,2.0429,2.0431,2.0429,2.0431
GBPAUD,20080521,205400,2.0431,2.0432,2.0430,2.0432
GBPAUD,20080521,205500,2.0433,2.0436,2.0433,2.0436
GBPAUD,20080521,205600,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080521,205700,2.0436,2.0438,2.0436,2.0438
GBPAUD,20080521,205800,2.0439,2.0446,2.0439,2.0446
GBPAUD,20080521,205900,2.0447,2.0453,2.0447,2.0453
GBPAUD,20080521,210000,2.0454,2.0454,2.0450,2.0450
GBPAUD,20080521,210100,2.0450,2.0450,2.0446,2.0446
GBPAUD,20080521,210200,2.0446,2.0447,2.0445,2.0445
GBPAUD,20080521,210300,2.0443,2.0443,2.0441,2.0441
GBPAUD,20080521,210400,2.0441,2.0443,2.0441,2.0443
GBPAUD,20080521,210500,2.0443,2.0443,2.0442,2.0443
GBPAUD,20080521,210600,2.0445,2.0450,2.0445,2.0450
GBPAUD,20080521,210700,2.0451,2.0452,2.0451,2.0451
GBPAUD,20080521,210800,2.0451,2.0453,2.0451,2.0453
GBPAUD,20080521,210900,2.0454,2.0454,2.0453,2.0453
GBPAUD,20080521,211000,2.0452,2.0452,2.0449,2.0449
GBPAUD,20080521,211100,2.0448,2.0448,2.0446,2.0446
GBPAUD,20080521,211200,2.0446,2.0446,2.0446,2.0446
GBPAUD,20080521,211300,2.0447,2.0447,2.0446,2.0447
GBPAUD,20080521,211400,2.0449,2.0453,2.0449,2.0453
GBPAUD,20080521,211500,2.0453,2.0453,2.0450,2.0450
GBPAUD,20080521,211600,2.0449,2.0449,2.0449,2.0449
GBPAUD,20080521,211700,2.0448,2.0448,2.0446,2.0446
GBPAUD,20080521,211800,2.0447,2.0454,2.0447,2.0454
GBPAUD,20080521,211900,2.0454,2.0454,2.0450,2.0450
GBPAUD,20080521,212000,2.0450,2.0450,2.0448,2.0448
GBPAUD,20080521,212100,2.0448,2.0448,2.0443,2.0443
GBPAUD,20080521,212200,2.0442,2.0443,2.0442,2.0443
GBPAUD,20080521,212300,2.0443,2.0443,2.0441,2.0441
GBPAUD,20080521,212400,2.0440,2.0440,2.0439,2.0440
GBPAUD,20080521,212500,2.0441,2.0441,2.0439,2.0439
GBPAUD,20080521,212600,2.0439,2.0440,2.0438,2.0438
GBPAUD,20080521,212700,2.0437,2.0437,2.0435,2.0435
GBPAUD,20080521,212800,2.0435,2.0436,2.0435,2.0436
GBPAUD,20080521,212900,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080521,213000,2.0438,2.0440,2.0438,2.0440
GBPAUD,20080521,213100,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080521,213200,2.0438,2.0439,2.0438,2.0438
GBPAUD,20080521,213300,2.0438,2.0438,2.0436,2.0436
GBPAUD,20080521,213400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080521,213500,2.0436,2.0436,2.0435,2.0435
GBPAUD,20080521,213600,2.0435,2.0436,2.0435,2.0436
GBPAUD,20080521,213700,2.0436,2.0440,2.0436,2.0440
GBPAUD,20080521,213800,2.0441,2.0445,2.0441,2.0444
GBPAUD,20080521,213900,2.0443,2.0443,2.0440,2.0440
GBPAUD,20080521,214000,2.0439,2.0439,2.0436,2.0436
GBPAUD,20080521,214100,2.0438,2.0439,2.0438,2.0439
GBPAUD,20080521,214200,2.0439,2.0443,2.0439,2.0443
GBPAUD,20080521,214300,2.0445,2.0446,2.0445,2.0446
GBPAUD,20080521,214400,2.0446,2.0446,2.0446,2.0446
GBPAUD,20080521,214500,2.0446,2.0450,2.0446,2.0450
GBPAUD,20080521,214600,2.0452,2.0454,2.0452,2.0453
GBPAUD,20080521,214700,2.0457,2.0459,2.0457,2.0457
GBPAUD,20080521,214800,2.0456,2.0456,2.0451,2.0451
GBPAUD,20080521,214900,2.0452,2.0453,2.0452,2.0453
GBPAUD,20080521,215000,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080521,215100,2.0453,2.0454,2.0453,2.0454
GBPAUD,20080521,215200,2.0454,2.0462,2.0454,2.0462
GBPAUD,20080521,215300,2.0464,2.0464,2.0463,2.0463
GBPAUD,20080521,215400,2.0462,2.0462,2.0459,2.0459
GBPAUD,20080521,215500,2.0458,2.0458,2.0457,2.0457
GBPAUD,20080521,215600,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080521,215700,2.0456,2.0456,2.0450,2.0450
GBPAUD,20080521,215800,2.0449,2.0450,2.0449,2.0450
GBPAUD,20080521,215900,2.0449,2.0449,2.0447,2.0447
GBPAUD,20080521,220000,2.0446,2.0446,2.0445,2.0445
GBPAUD,20080521,220100,2.0444,2.0446,2.0444,2.0446
GBPAUD,20080521,220200,2.0446,2.0446,2.0445,2.0445
GBPAUD,20080521,220300,2.0445,2.0446,2.0445,2.0446
GBPAUD,20080521,220400,2.0447,2.0448,2.0447,2.0448
GBPAUD,20080521,220500,2.0450,2.0454,2.0450,2.0454
GBPAUD,20080521,220600,2.0454,2.0454,2.0452,2.0454
GBPAUD,20080521,220700,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080521,220800,2.0456,2.0458,2.0456,2.0458
GBPAUD,20080521,220900,2.0459,2.0466,2.0459,2.0466
GBPAUD,20080521,221000,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080521,221100,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080521,221200,2.0464,2.0465,2.0464,2.0464
GBPAUD,20080521,221300,2.0463,2.0463,2.0461,2.0461
GBPAUD,20080521,221400,2.0461,2.0464,2.0461,2.0464
GBPAUD,20080521,221500,2.0466,2.0467,2.0464,2.0464
GBPAUD,20080521,221600,2.0463,2.0463,2.0461,2.0461
GBPAUD,20080521,221700,2.0460,2.0461,2.0460,2.0461
GBPAUD,20080521,221800,2.0460,2.0460,2.0459,2.0459
GBPAUD,20080521,221900,2.0461,2.0464,2.0461,2.0464
GBPAUD,20080521,222000,2.0465,2.0465,2.0459,2.0459
GBPAUD,20080521,222100,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080521,222200,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080521,222300,2.0459,2.0459,2.0458,2.0458
GBPAUD,20080521,222400,2.0459,2.0462,2.0459,2.0462
GBPAUD,20080521,222500,2.0463,2.0463,2.0462,2.0462
GBPAUD,20080521,222600,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080521,222700,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080521,222800,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080521,222900,2.0462,2.0467,2.0462,2.0467
GBPAUD,20080521,223000,2.0468,2.0469,2.0468,2.0468
GBPAUD,20080521,223100,2.0470,2.0481,2.0470,2.0481
GBPAUD,20080521,223200,2.0482,2.0483,2.0481,2.0481
GBPAUD,20080521,223300,2.0480,2.0480,2.0476,2.0476
GBPAUD,20080521,223400,2.0474,2.0474,2.0472,2.0472
GBPAUD,20080521,223500,2.0471,2.0471,2.0468,2.0468
GBPAUD,20080521,223600,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080521,223700,2.0466,2.0466,2.0459,2.0459
GBPAUD,20080521,223800,2.0457,2.0457,2.0449,2.0449
GBPAUD,20080521,223900,2.0450,2.0456,2.0450,2.0456
GBPAUD,20080521,224000,2.0458,2.0461,2.0458,2.0461
GBPAUD,20080521,224100,2.0463,2.0463,2.0463,2.0463
GBPAUD,20080521,224200,2.0462,2.0466,2.0462,2.0466
GBPAUD,20080521,224300,2.0464,2.0464,2.0461,2.0464
GBPAUD,20080521,224400,2.0465,2.0465,2.0463,2.0463
GBPAUD,20080521,224500,2.0462,2.0462,2.0462,2.0462
GBPAUD,20080521,224600,2.0464,2.0464,2.0462,2.0462
GBPAUD,20080521,224700,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080521,224800,2.0462,2.0467,2.0462,2.0467
GBPAUD,20080521,224900,2.0468,2.0472,2.0468,2.0472
GBPAUD,20080521,225000,2.0471,2.0486,2.0471,2.0486
GBPAUD,20080521,225100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080521,225200,2.0489,2.0490,2.0487,2.0487
GBPAUD,20080521,225300,2.0486,2.0486,2.0484,2.0484
GBPAUD,20080521,225400,2.0486,2.0491,2.0486,2.0491
GBPAUD,20080521,225500,2.0491,2.0491,2.0488,2.0488
GBPAUD,20080521,225600,2.0489,2.0492,2.0489,2.0492
GBPAUD,20080521,225700,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080521,225800,2.0493,2.0493,2.0491,2.0492
GBPAUD,20080521,225900,2.0493,2.0495,2.0493,2.0495
GBPAUD,20080521,230000,2.0495,2.0496,2.0495,2.0496
GBPAUD,20080521,230100,2.0497,2.0498,2.0496,2.0496
GBPAUD,20080521,230200,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080521,230300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080521,230400,2.0498,2.0498,2.0495,2.0495
GBPAUD,20080521,230500,2.0493,2.0493,2.0491,2.0491
GBPAUD,20080521,230600,2.0490,2.0495,2.0488,2.0495
GBPAUD,20080521,230700,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080521,230800,2.0494,2.0495,2.0494,2.0494
GBPAUD,20080521,230900,2.0494,2.0494,2.0490,2.0490
GBPAUD,20080521,231000,2.0490,2.0490,2.0485,2.0485
GBPAUD,20080521,231100,2.0484,2.0484,2.0480,2.0480
GBPAUD,20080521,231200,2.0480,2.0480,2.0478,2.0478
GBPAUD,20080521,231300,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080521,231400,2.0478,2.0478,2.0473,2.0473
GBPAUD,20080521,231500,2.0472,2.0473,2.0471,2.0473
GBPAUD,20080521,231600,2.0474,2.0476,2.0474,2.0476
GBPAUD,20080521,231700,2.0476,2.0476,2.0476,2.0476
GBPAUD,20080521,231800,2.0476,2.0476,2.0476,2.0476
GBPAUD,20080521,231900,2.0476,2.0480,2.0476,2.0480
GBPAUD,20080521,232000,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080521,232100,2.0481,2.0482,2.0481,2.0482
GBPAUD,20080521,232200,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080521,232300,2.0482,2.0482,2.0480,2.0480
GBPAUD,20080521,232400,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080521,232500,2.0480,2.0480,2.0479,2.0479
GBPAUD,20080521,232600,2.0479,2.0479,2.0477,2.0477
GBPAUD,20080521,232700,2.0473,2.0473,2.0464,2.0464
GBPAUD,20080521,232800,2.0466,2.0470,2.0466,2.0470
GBPAUD,20080521,232900,2.0471,2.0471,2.0471,2.0471
GBPAUD,20080521,233000,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080521,233100,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080521,233200,2.0471,2.0474,2.0471,2.0474
GBPAUD,20080521,233300,2.0475,2.0478,2.0475,2.0478
GBPAUD,20080521,233400,2.0477,2.0477,2.0475,2.0477
GBPAUD,20080521,233500,2.0476,2.0477,2.0476,2.0477
GBPAUD,20080521,233600,2.0476,2.0476,2.0474,2.0474
GBPAUD,20080521,233700,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080521,233800,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080521,233900,2.0473,2.0473,2.0472,2.0473
GBPAUD,20080521,234000,2.0473,2.0473,2.0468,2.0468
GBPAUD,20080521,234100,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080521,234200,2.0468,2.0468,2.0467,2.0467
GBPAUD,20080521,234300,2.0466,2.0466,2.0460,2.0461
GBPAUD,20080521,234400,2.0463,2.0464,2.0463,2.0464
GBPAUD,20080521,234500,2.0465,2.0466,2.0465,2.0466
GBPAUD,20080521,234600,2.0465,2.0466,2.0465,2.0466
GBPAUD,20080521,234700,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080521,234800,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080521,234900,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080521,235000,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080521,235100,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080521,235200,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080521,235300,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080521,235400,2.0466,2.0466,2.0466,2.0466
GBPAUD,20080521,235500,2.0466,2.0467,2.0466,2.0467
GBPAUD,20080521,235600,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080521,235700,2.0466,2.0466,2.0465,2.0465
GBPAUD,20080521,235800,2.0465,2.0466,2.0465,2.0466
GBPAUD,20080521,235900,2.0466,2.0468,2.0466,2.0468
GBPAUD,20080522,000000,2.0468,2.0468,2.0466,2.0466
GBPNZD,20080521,000100,2.5396,2.5396,2.5393,2.5393
GBPNZD,20080521,000200,2.5391,2.5393,2.5391,2.5393
GBPNZD,20080521,000300,2.5392,2.5392,2.5392,2.5392
GBPNZD,20080521,000400,2.5391,2.5391,2.5390,2.5390
GBPNZD,20080521,000500,2.5392,2.5393,2.5391,2.5391
GBPNZD,20080521,000600,2.5390,2.5392,2.5390,2.5392
GBPNZD,20080521,000700,2.5394,2.5401,2.5394,2.5401
GBPNZD,20080521,000800,2.5401,2.5403,2.5401,2.5403
GBPNZD,20080521,000900,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080521,001000,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080521,001100,2.5403,2.5403,2.5397,2.5397
GBPNZD,20080521,001200,2.5398,2.5398,2.5397,2.5397
GBPNZD,20080521,001300,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080521,001400,2.5397,2.5399,2.5397,2.5399
GBPNZD,20080521,001500,2.5399,2.5399,2.5397,2.5397
GBPNZD,20080521,001600,2.5397,2.5398,2.5397,2.5398
GBPNZD,20080521,001700,2.5398,2.5401,2.5398,2.5401
GBPNZD,20080521,001800,2.5403,2.5405,2.5403,2.5403
GBPNZD,20080521,001900,2.5403,2.5404,2.5403,2.5404
GBPNZD,20080521,002000,2.5404,2.5404,2.5404,2.5404
GBPNZD,20080521,002100,2.5404,2.5405,2.5403,2.5405
GBPNZD,20080521,002200,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080521,002300,2.5405,2.5409,2.5405,2.5409
GBPNZD,20080521,002400,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080521,002500,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080521,002600,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080521,002700,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080521,002800,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080521,002900,2.5408,2.5408,2.5407,2.5408
GBPNZD,20080521,003000,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080521,003100,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080521,003200,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080521,003300,2.5408,2.5408,2.5407,2.5407
GBPNZD,20080521,003400,2.5403,2.5403,2.5400,2.5400
GBPNZD,20080521,003500,2.5400,2.5403,2.5400,2.5403
GBPNZD,20080521,003600,2.5403,2.5405,2.5403,2.5405
GBPNZD,20080521,003700,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080521,003800,2.5403,2.5403,2.5401,2.5401
GBPNZD,20080521,003900,2.5400,2.5408,2.5400,2.5408
GBPNZD,20080521,004000,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080521,004100,2.5405,2.5405,2.5398,2.5398
GBPNZD,20080521,004200,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080521,004300,2.5395,2.5395,2.5394,2.5394
GBPNZD,20080521,004400,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080521,004500,2.5396,2.5396,2.5393,2.5393
GBPNZD,20080521,004600,2.5392,2.5398,2.5392,2.5398
GBPNZD,20080521,004700,2.5399,2.5401,2.5399,2.5400
GBPNZD,20080521,004800,2.5401,2.5408,2.5401,2.5408
GBPNZD,20080521,004900,2.5410,2.5410,2.5409,2.5409
GBPNZD,20080521,005000,2.5408,2.5408,2.5406,2.5406
GBPNZD,20080521,005100,2.5406,2.5406,2.5406,2.5406
GBPNZD,20080521,005200,2.5406,2.5406,2.5405,2.5405
GBPNZD,20080521,005300,2.5405,2.5405,2.5403,2.5403
GBPNZD,20080521,005400,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,005500,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,005600,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,005700,2.5403,2.5405,2.5403,2.5405
GBPNZD,20080521,005800,2.5407,2.5410,2.5407,2.5410
GBPNZD,20080521,005900,2.5411,2.5422,2.5411,2.5422
GBPNZD,20080521,010000,2.5419,2.5420,2.5418,2.5420
GBPNZD,20080521,010100,2.5419,2.5419,2.5417,2.5417
GBPNZD,20080521,010200,2.5418,2.5419,2.5418,2.5419
GBPNZD,20080521,010300,2.5419,2.5419,2.5418,2.5418
GBPNZD,20080521,010400,2.5418,2.5418,2.5413,2.5413
GBPNZD,20080521,010500,2.5411,2.5411,2.5410,2.5410
GBPNZD,20080521,010600,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080521,010700,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080521,010800,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080521,010900,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080521,011000,2.5408,2.5408,2.5405,2.5405
GBPNZD,20080521,011100,2.5405,2.5405,2.5401,2.5401
GBPNZD,20080521,011200,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080521,011300,2.5401,2.5401,2.5398,2.5398
GBPNZD,20080521,011400,2.5398,2.5398,2.5397,2.5397
GBPNZD,20080521,011500,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080521,011600,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080521,011700,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080521,011800,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080521,011900,2.5397,2.5399,2.5397,2.5399
GBPNZD,20080521,012000,2.5399,2.5399,2.5396,2.5396
GBPNZD,20080521,012100,2.5396,2.5397,2.5396,2.5397
GBPNZD,20080521,012200,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080521,012300,2.5397,2.5397,2.5394,2.5394
GBPNZD,20080521,012400,2.5392,2.5393,2.5391,2.5393
GBPNZD,20080521,012500,2.5395,2.5396,2.5394,2.5394
GBPNZD,20080521,012600,2.5394,2.5394,2.5393,2.5393
GBPNZD,20080521,012700,2.5393,2.5393,2.5393,2.5393
GBPNZD,20080521,012800,2.5393,2.5393,2.5387,2.5387
GBPNZD,20080521,012900,2.5387,2.5390,2.5387,2.5390
GBPNZD,20080521,013000,2.5393,2.5393,2.5393,2.5393
GBPNZD,20080521,013100,2.5393,2.5393,2.5393,2.5393
GBPNZD,20080521,013200,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080521,013300,2.5398,2.5401,2.5398,2.5401
GBPNZD,20080521,013400,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,013500,2.5403,2.5404,2.5401,2.5404
GBPNZD,20080521,013600,2.5404,2.5404,2.5404,2.5404
GBPNZD,20080521,013700,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,013800,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,013900,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,014000,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,014100,2.5401,2.5401,2.5399,2.5399
GBPNZD,20080521,014200,2.5399,2.5399,2.5399,2.5399
GBPNZD,20080521,014300,2.5398,2.5400,2.5398,2.5400
GBPNZD,20080521,014400,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080521,014500,2.5402,2.5402,2.5402,2.5402
GBPNZD,20080521,014600,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080521,014700,2.5400,2.5400,2.5398,2.5398
GBPNZD,20080521,014800,2.5399,2.5399,2.5397,2.5397
GBPNZD,20080521,014900,2.5396,2.5397,2.5396,2.5397
GBPNZD,20080521,015000,2.5398,2.5400,2.5398,2.5399
GBPNZD,20080521,015100,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080521,015200,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080521,015300,2.5396,2.5396,2.5395,2.5396
GBPNZD,20080521,015400,2.5396,2.5398,2.5396,2.5398
GBPNZD,20080521,015500,2.5398,2.5400,2.5398,2.5400
GBPNZD,20080521,015600,2.5401,2.5407,2.5401,2.5407
GBPNZD,20080521,015700,2.5405,2.5405,2.5403,2.5403
GBPNZD,20080521,015800,2.5403,2.5407,2.5403,2.5407
GBPNZD,20080521,015900,2.5407,2.5407,2.5405,2.5405
GBPNZD,20080521,020000,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,020100,2.5403,2.5407,2.5403,2.5407
GBPNZD,20080521,020200,2.5407,2.5411,2.5407,2.5411
GBPNZD,20080521,020300,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080521,020400,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080521,020500,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080521,020600,2.5409,2.5409,2.5407,2.5407
GBPNZD,20080521,020700,2.5405,2.5407,2.5405,2.5407
GBPNZD,20080521,020800,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080521,020900,2.5408,2.5413,2.5408,2.5413
GBPNZD,20080521,021000,2.5411,2.5413,2.5411,2.5413
GBPNZD,20080521,021100,2.5417,2.5427,2.5417,2.5427
GBPNZD,20080521,021200,2.5428,2.5442,2.5428,2.5442
GBPNZD,20080521,021300,2.5438,2.5445,2.5433,2.5445
GBPNZD,20080521,021400,2.5448,2.5448,2.5442,2.5443
GBPNZD,20080521,021500,2.5444,2.5455,2.5444,2.5455
GBPNZD,20080521,021600,2.5457,2.5459,2.5451,2.5451
GBPNZD,20080521,021700,2.5448,2.5448,2.5445,2.5447
GBPNZD,20080521,021800,2.5449,2.5454,2.5449,2.5454
GBPNZD,20080521,021900,2.5456,2.5461,2.5456,2.5457
GBPNZD,20080521,022000,2.5456,2.5456,2.5447,2.5447
GBPNZD,20080521,022100,2.5446,2.5446,2.5433,2.5433
GBPNZD,20080521,022200,2.5436,2.5436,2.5431,2.5432
GBPNZD,20080521,022300,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080521,022400,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080521,022500,2.5438,2.5447,2.5438,2.5447
GBPNZD,20080521,022600,2.5449,2.5450,2.5443,2.5443
GBPNZD,20080521,022700,2.5443,2.5444,2.5443,2.5444
GBPNZD,20080521,022800,2.5443,2.5443,2.5439,2.5439
GBPNZD,20080521,022900,2.5439,2.5442,2.5439,2.5442
GBPNZD,20080521,023000,2.5443,2.5444,2.5443,2.5443
GBPNZD,20080521,023100,2.5443,2.5445,2.5443,2.5445
GBPNZD,20080521,023200,2.5446,2.5450,2.5446,2.5450
GBPNZD,20080521,023300,2.5449,2.5455,2.5448,2.5455
GBPNZD,20080521,023400,2.5453,2.5453,2.5445,2.5445
GBPNZD,20080521,023500,2.5444,2.5460,2.5444,2.5455
GBPNZD,20080521,023600,2.5454,2.5454,2.5445,2.5445
GBPNZD,20080521,023700,2.5445,2.5445,2.5443,2.5443
GBPNZD,20080521,023800,2.5443,2.5443,2.5441,2.5441
GBPNZD,20080521,023900,2.5440,2.5441,2.5440,2.5441
GBPNZD,20080521,024000,2.5443,2.5445,2.5443,2.5445
GBPNZD,20080521,024100,2.5447,2.5452,2.5447,2.5452
GBPNZD,20080521,024200,2.5452,2.5453,2.5452,2.5453
GBPNZD,20080521,024300,2.5454,2.5454,2.5454,2.5454
GBPNZD,20080521,024400,2.5455,2.5455,2.5455,2.5455
GBPNZD,20080521,024500,2.5455,2.5455,2.5455,2.5455
GBPNZD,20080521,024600,2.5455,2.5455,2.5454,2.5454
GBPNZD,20080521,024700,2.5452,2.5452,2.5450,2.5450
GBPNZD,20080521,024800,2.5450,2.5451,2.5450,2.5451
GBPNZD,20080521,024900,2.5452,2.5454,2.5452,2.5453
GBPNZD,20080521,025000,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080521,025100,2.5451,2.5451,2.5449,2.5449
GBPNZD,20080521,025200,2.5449,2.5449,2.5447,2.5447
GBPNZD,20080521,025300,2.5447,2.5447,2.5445,2.5445
GBPNZD,20080521,025400,2.5445,2.5445,2.5445,2.5445
GBPNZD,20080521,025500,2.5444,2.5451,2.5443,2.5451
GBPNZD,20080521,025600,2.5454,2.5454,2.5449,2.5449
GBPNZD,20080521,025700,2.5450,2.5450,2.5433,2.5433
GBPNZD,20080521,025800,2.5431,2.5436,2.5430,2.5432
GBPNZD,20080521,025900,2.5428,2.5428,2.5422,2.5422
GBPNZD,20080521,030000,2.5421,2.5429,2.5421,2.5429
GBPNZD,20080521,030100,2.5429,2.5430,2.5429,2.5430
GBPNZD,20080521,030200,2.5429,2.5431,2.5429,2.5431
GBPNZD,20080521,030300,2.5428,2.5428,2.5426,2.5426
GBPNZD,20080521,030400,2.5424,2.5424,2.5421,2.5422
GBPNZD,20080521,030500,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080521,030600,2.5422,2.5425,2.5422,2.5425
GBPNZD,20080521,030700,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080521,030800,2.5426,2.5431,2.5425,2.5431
GBPNZD,20080521,030900,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080521,031000,2.5436,2.5436,2.5433,2.5433
GBPNZD,20080521,031100,2.5433,2.5434,2.5427,2.5427
GBPNZD,20080521,031200,2.5422,2.5428,2.5419,2.5419
GBPNZD,20080521,031300,2.5417,2.5417,2.5412,2.5417
GBPNZD,20080521,031400,2.5425,2.5433,2.5425,2.5433
GBPNZD,20080521,031500,2.5432,2.5432,2.5428,2.5429
GBPNZD,20080521,031600,2.5431,2.5431,2.5430,2.5430
GBPNZD,20080521,031700,2.5431,2.5433,2.5431,2.5433
GBPNZD,20080521,031800,2.5433,2.5439,2.5433,2.5439
GBPNZD,20080521,031900,2.5440,2.5443,2.5440,2.5443
GBPNZD,20080521,032000,2.5443,2.5443,2.5440,2.5440
GBPNZD,20080521,032100,2.5440,2.5440,2.5440,2.5440
GBPNZD,20080521,032200,2.5439,2.5439,2.5436,2.5436
GBPNZD,20080521,032300,2.5433,2.5433,2.5431,2.5431
GBPNZD,20080521,032400,2.5431,2.5432,2.5431,2.5432
GBPNZD,20080521,032500,2.5432,2.5432,2.5429,2.5429
GBPNZD,20080521,032600,2.5428,2.5431,2.5428,2.5431
GBPNZD,20080521,032700,2.5432,2.5432,2.5431,2.5432
GBPNZD,20080521,032800,2.5432,2.5435,2.5432,2.5435
GBPNZD,20080521,032900,2.5434,2.5434,2.5434,2.5434
GBPNZD,20080521,033000,2.5436,2.5438,2.5436,2.5438
GBPNZD,20080521,033100,2.5438,2.5438,2.5438,2.5438
GBPNZD,20080521,033200,2.5438,2.5438,2.5437,2.5438
GBPNZD,20080521,033300,2.5438,2.5440,2.5438,2.5440
GBPNZD,20080521,033400,2.5440,2.5441,2.5440,2.5440
GBPNZD,20080521,033500,2.5438,2.5438,2.5429,2.5429
GBPNZD,20080521,033600,2.5428,2.5428,2.5418,2.5418
GBPNZD,20080521,033700,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080521,033800,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080521,033900,2.5418,2.5426,2.5417,2.5426
GBPNZD,20080521,034000,2.5427,2.5430,2.5427,2.5430
GBPNZD,20080521,034100,2.5429,2.5429,2.5426,2.5426
GBPNZD,20080521,034200,2.5426,2.5427,2.5426,2.5426
GBPNZD,20080521,034300,2.5425,2.5428,2.5425,2.5428
GBPNZD,20080521,034400,2.5429,2.5431,2.5429,2.5429
GBPNZD,20080521,034500,2.5430,2.5430,2.5430,2.5430
GBPNZD,20080521,034600,2.5429,2.5429,2.5424,2.5428
GBPNZD,20080521,034700,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080521,034800,2.5429,2.5429,2.5426,2.5426
GBPNZD,20080521,034900,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080521,035000,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080521,035100,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080521,035200,2.5422,2.5423,2.5420,2.5420
GBPNZD,20080521,035300,2.5419,2.5425,2.5419,2.5425
GBPNZD,20080521,035400,2.5425,2.5427,2.5425,2.5426
GBPNZD,20080521,035500,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080521,035600,2.5428,2.5428,2.5427,2.5427
GBPNZD,20080521,035700,2.5426,2.5426,2.5425,2.5425
GBPNZD,20080521,035800,2.5424,2.5424,2.5421,2.5421
GBPNZD,20080521,035900,2.5422,2.5424,2.5422,2.5424
GBPNZD,20080521,040000,2.5422,2.5422,2.5414,2.5414
GBPNZD,20080521,040100,2.5413,2.5414,2.5412,2.5414
GBPNZD,20080521,040200,2.5415,2.5424,2.5415,2.5421
GBPNZD,20080521,040300,2.5418,2.5418,2.5415,2.5415
GBPNZD,20080521,040400,2.5414,2.5414,2.5412,2.5412
GBPNZD,20080521,040500,2.5412,2.5415,2.5412,2.5415
GBPNZD,20080521,040600,2.5414,2.5414,2.5408,2.5408
GBPNZD,20080521,040700,2.5409,2.5410,2.5409,2.5410
GBPNZD,20080521,040800,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080521,040900,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080521,041000,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080521,041100,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080521,041200,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080521,041300,2.5410,2.5412,2.5410,2.5411
GBPNZD,20080521,041400,2.5411,2.5411,2.5410,2.5411
GBPNZD,20080521,041500,2.5413,2.5417,2.5413,2.5415
GBPNZD,20080521,041600,2.5416,2.5418,2.5416,2.5418
GBPNZD,20080521,041700,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080521,041800,2.5418,2.5424,2.5417,2.5424
GBPNZD,20080521,041900,2.5427,2.5428,2.5425,2.5425
GBPNZD,20080521,042000,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080521,042100,2.5423,2.5423,2.5423,2.5423
GBPNZD,20080521,042200,2.5421,2.5421,2.5417,2.5417
GBPNZD,20080521,042300,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080521,042400,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080521,042500,2.5412,2.5412,2.5410,2.5410
GBPNZD,20080521,042600,2.5410,2.5410,2.5409,2.5409
GBPNZD,20080521,042700,2.5409,2.5409,2.5404,2.5404
GBPNZD,20080521,042800,2.5403,2.5404,2.5403,2.5404
GBPNZD,20080521,042900,2.5404,2.5404,2.5404,2.5404
GBPNZD,20080521,043000,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,043100,2.5403,2.5407,2.5403,2.5407
GBPNZD,20080521,043200,2.5408,2.5409,2.5408,2.5409
GBPNZD,20080521,043300,2.5410,2.5413,2.5410,2.5413
GBPNZD,20080521,043400,2.5413,2.5413,2.5413,2.5413
GBPNZD,20080521,043500,2.5413,2.5415,2.5413,2.5415
GBPNZD,20080521,043600,2.5414,2.5414,2.5405,2.5405
GBPNZD,20080521,043700,2.5404,2.5406,2.5404,2.5406
GBPNZD,20080521,043800,2.5406,2.5406,2.5406,2.5406
GBPNZD,20080521,043900,2.5405,2.5405,2.5403,2.5403
GBPNZD,20080521,044000,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,044100,2.5401,2.5403,2.5401,2.5403
GBPNZD,20080521,044200,2.5403,2.5403,2.5402,2.5402
GBPNZD,20080521,044300,2.5403,2.5405,2.5403,2.5405
GBPNZD,20080521,044400,2.5408,2.5408,2.5407,2.5407
GBPNZD,20080521,044500,2.5406,2.5406,2.5403,2.5403
GBPNZD,20080521,044600,2.5403,2.5403,2.5402,2.5402
GBPNZD,20080521,044700,2.5403,2.5404,2.5403,2.5403
GBPNZD,20080521,044800,2.5404,2.5404,2.5404,2.5404
GBPNZD,20080521,044900,2.5402,2.5402,2.5401,2.5401
GBPNZD,20080521,045000,2.5401,2.5402,2.5401,2.5401
GBPNZD,20080521,045100,2.5401,2.5402,2.5399,2.5402
GBPNZD,20080521,045200,2.5403,2.5405,2.5403,2.5405
GBPNZD,20080521,045300,2.5405,2.5405,2.5403,2.5403
GBPNZD,20080521,045400,2.5403,2.5403,2.5402,2.5402
GBPNZD,20080521,045500,2.5402,2.5403,2.5401,2.5401
GBPNZD,20080521,045600,2.5399,2.5399,2.5399,2.5399
GBPNZD,20080521,045700,2.5399,2.5399,2.5399,2.5399
GBPNZD,20080521,045800,2.5399,2.5399,2.5397,2.5397
GBPNZD,20080521,045900,2.5395,2.5396,2.5392,2.5392
GBPNZD,20080521,050000,2.5390,2.5394,2.5390,2.5393
GBPNZD,20080521,050100,2.5389,2.5390,2.5386,2.5390
GBPNZD,20080521,050200,2.5393,2.5394,2.5390,2.5394
GBPNZD,20080521,050300,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080521,050400,2.5394,2.5394,2.5390,2.5390
GBPNZD,20080521,050500,2.5389,2.5396,2.5389,2.5396
GBPNZD,20080521,050600,2.5399,2.5404,2.5398,2.5404
GBPNZD,20080521,050700,2.5405,2.5405,2.5401,2.5401
GBPNZD,20080521,050800,2.5401,2.5402,2.5401,2.5402
GBPNZD,20080521,050900,2.5404,2.5405,2.5403,2.5403
GBPNZD,20080521,051000,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,051100,2.5402,2.5402,2.5401,2.5401
GBPNZD,20080521,051200,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080521,051300,2.5401,2.5405,2.5401,2.5405
GBPNZD,20080521,051400,2.5407,2.5408,2.5407,2.5408
GBPNZD,20080521,051500,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080521,051600,2.5410,2.5412,2.5410,2.5410
GBPNZD,20080521,051700,2.5410,2.5410,2.5409,2.5409
GBPNZD,20080521,051800,2.5409,2.5409,2.5408,2.5409
GBPNZD,20080521,051900,2.5409,2.5409,2.5409,2.5409
GBPNZD,20080521,052000,2.5409,2.5409,2.5405,2.5405
GBPNZD,20080521,052100,2.5404,2.5404,2.5402,2.5402
GBPNZD,20080521,052200,2.5399,2.5400,2.5399,2.5400
GBPNZD,20080521,052300,2.5400,2.5400,2.5394,2.5394
GBPNZD,20080521,052400,2.5391,2.5398,2.5391,2.5398
GBPNZD,20080521,052500,2.5401,2.5404,2.5401,2.5404
GBPNZD,20080521,052600,2.5403,2.5407,2.5403,2.5407
GBPNZD,20080521,052700,2.5405,2.5405,2.5403,2.5403
GBPNZD,20080521,052800,2.5403,2.5403,2.5400,2.5402
GBPNZD,20080521,052900,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,053000,2.5404,2.5405,2.5404,2.5405
GBPNZD,20080521,053100,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080521,053200,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080521,053300,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080521,053400,2.5405,2.5410,2.5405,2.5410
GBPNZD,20080521,053500,2.5411,2.5414,2.5411,2.5414
GBPNZD,20080521,053600,2.5414,2.5415,2.5414,2.5415
GBPNZD,20080521,053700,2.5415,2.5417,2.5415,2.5417
GBPNZD,20080521,053800,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080521,053900,2.5417,2.5418,2.5417,2.5418
GBPNZD,20080521,054000,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080521,054100,2.5416,2.5416,2.5413,2.5413
GBPNZD,20080521,054200,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080521,054300,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080521,054400,2.5412,2.5414,2.5412,2.5414
GBPNZD,20080521,054500,2.5414,2.5414,2.5412,2.5412
GBPNZD,20080521,054600,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080521,054700,2.5412,2.5414,2.5412,2.5414
GBPNZD,20080521,054800,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080521,054900,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080521,055000,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080521,055100,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080521,055200,2.5414,2.5414,2.5412,2.5412
GBPNZD,20080521,055300,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080521,055400,2.5414,2.5414,2.5412,2.5412
GBPNZD,20080521,055500,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080521,055600,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080521,055700,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080521,055800,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080521,055900,2.5407,2.5407,2.5405,2.5405
GBPNZD,20080521,060000,2.5403,2.5403,2.5397,2.5397
GBPNZD,20080521,060100,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080521,060200,2.5397,2.5401,2.5397,2.5399
GBPNZD,20080521,060300,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080521,060400,2.5401,2.5402,2.5401,2.5402
GBPNZD,20080521,060500,2.5402,2.5402,2.5402,2.5402
GBPNZD,20080521,060600,2.5402,2.5402,2.5402,2.5402
GBPNZD,20080521,060700,2.5402,2.5404,2.5402,2.5404
GBPNZD,20080521,060800,2.5401,2.5401,2.5397,2.5398
GBPNZD,20080521,060900,2.5398,2.5400,2.5398,2.5400
GBPNZD,20080521,061000,2.5400,2.5400,2.5400,2.5400
GBPNZD,20080521,061100,2.5399,2.5401,2.5399,2.5401
GBPNZD,20080521,061200,2.5401,2.5403,2.5401,2.5403
GBPNZD,20080521,061300,2.5403,2.5403,2.5402,2.5402
GBPNZD,20080521,061400,2.5402,2.5402,2.5398,2.5398
GBPNZD,20080521,061500,2.5397,2.5397,2.5394,2.5397
GBPNZD,20080521,061600,2.5399,2.5401,2.5399,2.5401
GBPNZD,20080521,061700,2.5401,2.5410,2.5401,2.5410
GBPNZD,20080521,061800,2.5411,2.5411,2.5410,2.5410
GBPNZD,20080521,061900,2.5412,2.5416,2.5412,2.5416
GBPNZD,20080521,062000,2.5416,2.5416,2.5415,2.5415
GBPNZD,20080521,062100,2.5415,2.5415,2.5413,2.5413
GBPNZD,20080521,062200,2.5415,2.5416,2.5415,2.5416
GBPNZD,20080521,062300,2.5417,2.5418,2.5417,2.5417
GBPNZD,20080521,062400,2.5417,2.5417,2.5416,2.5417
GBPNZD,20080521,062500,2.5417,2.5417,2.5416,2.5416
GBPNZD,20080521,062600,2.5416,2.5416,2.5414,2.5414
GBPNZD,20080521,062700,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080521,062800,2.5412,2.5418,2.5412,2.5418
GBPNZD,20080521,062900,2.5417,2.5419,2.5417,2.5419
GBPNZD,20080521,063000,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080521,063100,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080521,063200,2.5422,2.5423,2.5422,2.5422
GBPNZD,20080521,063300,2.5422,2.5422,2.5420,2.5420
GBPNZD,20080521,063400,2.5419,2.5419,2.5417,2.5417
GBPNZD,20080521,063500,2.5416,2.5416,2.5415,2.5415
GBPNZD,20080521,063600,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080521,063700,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080521,063800,2.5414,2.5414,2.5411,2.5411
GBPNZD,20080521,063900,2.5410,2.5410,2.5405,2.5405
GBPNZD,20080521,064000,2.5405,2.5405,2.5404,2.5405
GBPNZD,20080521,064100,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080521,064200,2.5405,2.5405,2.5404,2.5404
GBPNZD,20080521,064300,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,064400,2.5403,2.5403,2.5401,2.5401
GBPNZD,20080521,064500,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080521,064600,2.5400,2.5400,2.5395,2.5395
GBPNZD,20080521,064700,2.5394,2.5395,2.5391,2.5391
GBPNZD,20080521,064800,2.5389,2.5390,2.5389,2.5390
GBPNZD,20080521,064900,2.5391,2.5393,2.5391,2.5393
GBPNZD,20080521,065000,2.5393,2.5393,2.5393,2.5393
GBPNZD,20080521,065100,2.5393,2.5394,2.5393,2.5394
GBPNZD,20080521,065200,2.5394,2.5394,2.5393,2.5393
GBPNZD,20080521,065300,2.5393,2.5396,2.5393,2.5396
GBPNZD,20080521,065400,2.5396,2.5398,2.5396,2.5397
GBPNZD,20080521,065500,2.5395,2.5397,2.5394,2.5396
GBPNZD,20080521,065600,2.5395,2.5396,2.5394,2.5396
GBPNZD,20080521,065700,2.5396,2.5397,2.5396,2.5397
GBPNZD,20080521,065800,2.5397,2.5402,2.5397,2.5402
GBPNZD,20080521,065900,2.5403,2.5415,2.5403,2.5415
GBPNZD,20080521,070000,2.5413,2.5413,2.5405,2.5405
GBPNZD,20080521,070100,2.5403,2.5405,2.5403,2.5405
GBPNZD,20080521,070200,2.5404,2.5405,2.5404,2.5405
GBPNZD,20080521,070300,2.5405,2.5405,2.5404,2.5404
GBPNZD,20080521,070400,2.5404,2.5404,2.5403,2.5403
GBPNZD,20080521,070500,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080521,070600,2.5403,2.5404,2.5403,2.5404
GBPNZD,20080521,070700,2.5405,2.5407,2.5405,2.5406
GBPNZD,20080521,070800,2.5406,2.5408,2.5406,2.5408
GBPNZD,20080521,070900,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080521,071000,2.5407,2.5410,2.5407,2.5410
GBPNZD,20080521,071100,2.5412,2.5413,2.5412,2.5413
GBPNZD,20080521,071200,2.5413,2.5414,2.5413,2.5414
GBPNZD,20080521,071300,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080521,071400,2.5413,2.5413,2.5413,2.5413
GBPNZD,20080521,071500,2.5413,2.5414,2.5413,2.5414
GBPNZD,20080521,071600,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080521,071700,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080521,071800,2.5414,2.5415,2.5414,2.5415
GBPNZD,20080521,071900,2.5415,2.5415,2.5411,2.5411
GBPNZD,20080521,072000,2.5410,2.5415,2.5410,2.5415
GBPNZD,20080521,072100,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080521,072200,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080521,072300,2.5414,2.5414,2.5413,2.5413
GBPNZD,20080521,072400,2.5413,2.5413,2.5413,2.5413
GBPNZD,20080521,072500,2.5413,2.5415,2.5413,2.5415
GBPNZD,20080521,072600,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080521,072700,2.5414,2.5414,2.5413,2.5413
GBPNZD,20080521,072800,2.5413,2.5415,2.5413,2.5415
GBPNZD,20080521,072900,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080521,073000,2.5416,2.5417,2.5412,2.5412
GBPNZD,20080521,073100,2.5410,2.5410,2.5407,2.5407
GBPNZD,20080521,073200,2.5405,2.5408,2.5403,2.5403
GBPNZD,20080521,073300,2.5400,2.5403,2.5400,2.5403
GBPNZD,20080521,073400,2.5403,2.5405,2.5403,2.5404
GBPNZD,20080521,073500,2.5403,2.5404,2.5401,2.5401
GBPNZD,20080521,073600,2.5402,2.5402,2.5401,2.5401
GBPNZD,20080521,073700,2.5402,2.5404,2.5402,2.5404
GBPNZD,20080521,073800,2.5403,2.5403,2.5402,2.5402
GBPNZD,20080521,073900,2.5402,2.5402,2.5401,2.5401
GBPNZD,20080521,074000,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080521,074100,2.5400,2.5400,2.5397,2.5397
GBPNZD,20080521,074200,2.5397,2.5400,2.5397,2.5400
GBPNZD,20080521,074300,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080521,074400,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080521,074500,2.5400,2.5400,2.5398,2.5398
GBPNZD,20080521,074600,2.5398,2.5398,2.5397,2.5397
GBPNZD,20080521,074700,2.5401,2.5403,2.5398,2.5398
GBPNZD,20080521,074800,2.5398,2.5400,2.5398,2.5400
GBPNZD,20080521,074900,2.5398,2.5398,2.5397,2.5397
GBPNZD,20080521,075000,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080521,075100,2.5395,2.5395,2.5395,2.5395
GBPNZD,20080521,075200,2.5395,2.5395,2.5394,2.5394
GBPNZD,20080521,075300,2.5394,2.5394,2.5392,2.5392
GBPNZD,20080521,075400,2.5391,2.5391,2.5390,2.5390
GBPNZD,20080521,075500,2.5389,2.5389,2.5387,2.5389
GBPNZD,20080521,075600,2.5391,2.5396,2.5391,2.5396
GBPNZD,20080521,075700,2.5398,2.5398,2.5397,2.5397
GBPNZD,20080521,075800,2.5398,2.5398,2.5389,2.5389
GBPNZD,20080521,075900,2.5389,2.5389,2.5386,2.5386
GBPNZD,20080521,080000,2.5386,2.5388,2.5386,2.5388
GBPNZD,20080521,080100,2.5390,2.5394,2.5390,2.5393
GBPNZD,20080521,080200,2.5392,2.5392,2.5386,2.5386
GBPNZD,20080521,080300,2.5385,2.5391,2.5385,2.5391
GBPNZD,20080521,080400,2.5394,2.5394,2.5391,2.5391
GBPNZD,20080521,080500,2.5393,2.5393,2.5391,2.5393
GBPNZD,20080521,080600,2.5393,2.5393,2.5385,2.5385
GBPNZD,20080521,080700,2.5384,2.5385,2.5383,2.5385
GBPNZD,20080521,080800,2.5387,2.5393,2.5387,2.5393
GBPNZD,20080521,080900,2.5394,2.5397,2.5394,2.5397
GBPNZD,20080521,081000,2.5398,2.5399,2.5394,2.5394
GBPNZD,20080521,081100,2.5393,2.5396,2.5393,2.5396
GBPNZD,20080521,081200,2.5396,2.5396,2.5395,2.5396
GBPNZD,20080521,081300,2.5396,2.5398,2.5396,2.5398
GBPNZD,20080521,081400,2.5398,2.5398,2.5393,2.5393
GBPNZD,20080521,081500,2.5391,2.5391,2.5380,2.5380
GBPNZD,20080521,081600,2.5382,2.5383,2.5375,2.5375
GBPNZD,20080521,081700,2.5374,2.5374,2.5371,2.5373
GBPNZD,20080521,081800,2.5375,2.5375,2.5374,2.5375
GBPNZD,20080521,081900,2.5376,2.5378,2.5376,2.5377
GBPNZD,20080521,082000,2.5375,2.5376,2.5373,2.5376
GBPNZD,20080521,082100,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080521,082200,2.5379,2.5380,2.5376,2.5376
GBPNZD,20080521,082300,2.5373,2.5374,2.5371,2.5374
GBPNZD,20080521,082400,2.5373,2.5373,2.5371,2.5371
GBPNZD,20080521,082500,2.5372,2.5372,2.5371,2.5371
GBPNZD,20080521,082600,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080521,082700,2.5368,2.5368,2.5365,2.5365
GBPNZD,20080521,082800,2.5364,2.5364,2.5361,2.5361
GBPNZD,20080521,082900,2.5361,2.5362,2.5361,2.5361
GBPNZD,20080521,083000,2.5360,2.5360,2.5359,2.5359
GBPNZD,20080521,083100,2.5358,2.5358,2.5352,2.5352
GBPNZD,20080521,083200,2.5351,2.5352,2.5346,2.5346
GBPNZD,20080521,083300,2.5345,2.5347,2.5345,2.5347
GBPNZD,20080521,083400,2.5345,2.5347,2.5345,2.5347
GBPNZD,20080521,083500,2.5345,2.5351,2.5345,2.5351
GBPNZD,20080521,083600,2.5352,2.5359,2.5352,2.5359
GBPNZD,20080521,083700,2.5359,2.5364,2.5359,2.5364
GBPNZD,20080521,083800,2.5365,2.5368,2.5365,2.5368
GBPNZD,20080521,083900,2.5368,2.5369,2.5368,2.5369
GBPNZD,20080521,084000,2.5368,2.5368,2.5362,2.5367
GBPNZD,20080521,084100,2.5368,2.5368,2.5366,2.5366
GBPNZD,20080521,084200,2.5364,2.5364,2.5355,2.5355
GBPNZD,20080521,084300,2.5357,2.5358,2.5357,2.5358
GBPNZD,20080521,084400,2.5359,2.5364,2.5359,2.5361
GBPNZD,20080521,084500,2.5362,2.5371,2.5362,2.5362
GBPNZD,20080521,084600,2.5361,2.5370,2.5361,2.5370
GBPNZD,20080521,084700,2.5367,2.5367,2.5345,2.5348
GBPNZD,20080521,084800,2.5353,2.5354,2.5350,2.5351
GBPNZD,20080521,084900,2.5352,2.5353,2.5346,2.5346
GBPNZD,20080521,085000,2.5345,2.5345,2.5341,2.5343
GBPNZD,20080521,085100,2.5344,2.5345,2.5338,2.5342
GBPNZD,20080521,085200,2.5343,2.5347,2.5342,2.5347
GBPNZD,20080521,085300,2.5348,2.5348,2.5344,2.5345
GBPNZD,20080521,085400,2.5347,2.5347,2.5344,2.5344
GBPNZD,20080521,085500,2.5343,2.5348,2.5343,2.5348
GBPNZD,20080521,085600,2.5347,2.5347,2.5346,2.5346
GBPNZD,20080521,085700,2.5346,2.5346,2.5343,2.5343
GBPNZD,20080521,085800,2.5344,2.5351,2.5344,2.5351
GBPNZD,20080521,085900,2.5352,2.5352,2.5350,2.5350
GBPNZD,20080521,090000,2.5351,2.5354,2.5351,2.5354
GBPNZD,20080521,090100,2.5353,2.5353,2.5338,2.5338
GBPNZD,20080521,090200,2.5337,2.5345,2.5337,2.5345
GBPNZD,20080521,090300,2.5344,2.5346,2.5343,2.5344
GBPNZD,20080521,090400,2.5342,2.5342,2.5334,2.5334
GBPNZD,20080521,090500,2.5331,2.5331,2.5326,2.5331
GBPNZD,20080521,090600,2.5332,2.5332,2.5326,2.5326
GBPNZD,20080521,090700,2.5325,2.5325,2.5323,2.5324
GBPNZD,20080521,090800,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080521,090900,2.5326,2.5327,2.5326,2.5326
GBPNZD,20080521,091000,2.5325,2.5325,2.5317,2.5317
GBPNZD,20080521,091100,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080521,091200,2.5320,2.5325,2.5320,2.5325
GBPNZD,20080521,091300,2.5325,2.5327,2.5325,2.5327
GBPNZD,20080521,091400,2.5327,2.5329,2.5327,2.5329
GBPNZD,20080521,091500,2.5326,2.5326,2.5326,2.5326
GBPNZD,20080521,091600,2.5323,2.5327,2.5323,2.5326
GBPNZD,20080521,091700,2.5324,2.5324,2.5322,2.5322
GBPNZD,20080521,091800,2.5322,2.5330,2.5322,2.5330
GBPNZD,20080521,091900,2.5331,2.5333,2.5329,2.5329
GBPNZD,20080521,092000,2.5327,2.5327,2.5324,2.5324
GBPNZD,20080521,092100,2.5323,2.5323,2.5322,2.5322
GBPNZD,20080521,092200,2.5323,2.5326,2.5322,2.5326
GBPNZD,20080521,092300,2.5327,2.5329,2.5327,2.5327
GBPNZD,20080521,092400,2.5326,2.5331,2.5326,2.5331
GBPNZD,20080521,092500,2.5331,2.5333,2.5330,2.5333
GBPNZD,20080521,092600,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080521,092700,2.5333,2.5340,2.5333,2.5340
GBPNZD,20080521,092800,2.5343,2.5343,2.5340,2.5340
GBPNZD,20080521,092900,2.5341,2.5345,2.5340,2.5345
GBPNZD,20080521,093000,2.5344,2.5345,2.5344,2.5345
GBPNZD,20080521,093100,2.5347,2.5353,2.5345,2.5345
GBPNZD,20080521,093200,2.5344,2.5345,2.5340,2.5345
GBPNZD,20080521,093300,2.5344,2.5344,2.5343,2.5344
GBPNZD,20080521,093400,2.5347,2.5351,2.5347,2.5351
GBPNZD,20080521,093500,2.5350,2.5351,2.5349,2.5351
GBPNZD,20080521,093600,2.5350,2.5350,2.5341,2.5342
GBPNZD,20080521,093700,2.5343,2.5345,2.5343,2.5343
GBPNZD,20080521,093800,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080521,093900,2.5341,2.5341,2.5337,2.5337
GBPNZD,20080521,094000,2.5336,2.5345,2.5335,2.5345
GBPNZD,20080521,094100,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080521,094200,2.5344,2.5347,2.5343,2.5347
GBPNZD,20080521,094300,2.5348,2.5351,2.5348,2.5351
GBPNZD,20080521,094400,2.5351,2.5352,2.5351,2.5352
GBPNZD,20080521,094500,2.5351,2.5351,2.5348,2.5348
GBPNZD,20080521,094600,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080521,094700,2.5347,2.5348,2.5347,2.5348
GBPNZD,20080521,094800,2.5347,2.5352,2.5347,2.5352
GBPNZD,20080521,094900,2.5352,2.5353,2.5352,2.5352
GBPNZD,20080521,095000,2.5354,2.5354,2.5351,2.5351
GBPNZD,20080521,095100,2.5349,2.5354,2.5348,2.5354
GBPNZD,20080521,095200,2.5355,2.5359,2.5355,2.5355
GBPNZD,20080521,095300,2.5355,2.5357,2.5355,2.5357
GBPNZD,20080521,095400,2.5357,2.5363,2.5357,2.5363
GBPNZD,20080521,095500,2.5365,2.5365,2.5362,2.5365
GBPNZD,20080521,095600,2.5364,2.5364,2.5359,2.5364
GBPNZD,20080521,095700,2.5366,2.5366,2.5363,2.5363
GBPNZD,20080521,095800,2.5363,2.5364,2.5360,2.5360
GBPNZD,20080521,095900,2.5361,2.5364,2.5361,2.5364
GBPNZD,20080521,100000,2.5364,2.5364,2.5355,2.5355
GBPNZD,20080521,100100,2.5352,2.5373,2.5347,2.5362
GBPNZD,20080521,100200,2.5360,2.5362,2.5342,2.5345
GBPNZD,20080521,100300,2.5346,2.5351,2.5340,2.5340
GBPNZD,20080521,100400,2.5339,2.5347,2.5333,2.5347
GBPNZD,20080521,100500,2.5348,2.5348,2.5322,2.5325
GBPNZD,20080521,100600,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080521,100700,2.5323,2.5331,2.5323,2.5331
GBPNZD,20080521,100800,2.5333,2.5350,2.5333,2.5343
GBPNZD,20080521,100900,2.5340,2.5340,2.5338,2.5338
GBPNZD,20080521,101000,2.5340,2.5346,2.5338,2.5340
GBPNZD,20080521,101100,2.5341,2.5341,2.5333,2.5336
GBPNZD,20080521,101200,2.5337,2.5340,2.5327,2.5329
GBPNZD,20080521,101300,2.5326,2.5326,2.5303,2.5309
GBPNZD,20080521,101400,2.5311,2.5313,2.5305,2.5305
GBPNZD,20080521,101500,2.5303,2.5303,2.5294,2.5294
GBPNZD,20080521,101600,2.5293,2.5297,2.5291,2.5292
GBPNZD,20080521,101700,2.5291,2.5291,2.5287,2.5290
GBPNZD,20080521,101800,2.5291,2.5291,2.5289,2.5289
GBPNZD,20080521,101900,2.5288,2.5297,2.5287,2.5297
GBPNZD,20080521,102000,2.5296,2.5296,2.5288,2.5289
GBPNZD,20080521,102100,2.5290,2.5294,2.5290,2.5294
GBPNZD,20080521,102200,2.5293,2.5294,2.5290,2.5293
GBPNZD,20080521,102300,2.5296,2.5297,2.5296,2.5297
GBPNZD,20080521,102400,2.5297,2.5303,2.5297,2.5303
GBPNZD,20080521,102500,2.5305,2.5307,2.5305,2.5307
GBPNZD,20080521,102600,2.5306,2.5312,2.5305,2.5312
GBPNZD,20080521,102700,2.5313,2.5313,2.5308,2.5308
GBPNZD,20080521,102800,2.5309,2.5329,2.5309,2.5329
GBPNZD,20080521,102900,2.5331,2.5333,2.5315,2.5315
GBPNZD,20080521,103000,2.5313,2.5313,2.5309,2.5312
GBPNZD,20080521,103100,2.5310,2.5327,2.5306,2.5327
GBPNZD,20080521,103200,2.5329,2.5331,2.5319,2.5323
GBPNZD,20080521,103300,2.5326,2.5334,2.5322,2.5322
GBPNZD,20080521,103400,2.5319,2.5319,2.5308,2.5309
GBPNZD,20080521,103500,2.5308,2.5315,2.5308,2.5315
GBPNZD,20080521,103600,2.5317,2.5317,2.5315,2.5317
GBPNZD,20080521,103700,2.5316,2.5316,2.5312,2.5314
GBPNZD,20080521,103800,2.5313,2.5317,2.5312,2.5316
GBPNZD,20080521,103900,2.5315,2.5331,2.5315,2.5331
GBPNZD,20080521,104000,2.5330,2.5334,2.5327,2.5334
GBPNZD,20080521,104100,2.5332,2.5332,2.5309,2.5309
GBPNZD,20080521,104200,2.5308,2.5308,2.5294,2.5296
GBPNZD,20080521,104300,2.5298,2.5299,2.5282,2.5282
GBPNZD,20080521,104400,2.5284,2.5288,2.5284,2.5287
GBPNZD,20080521,104500,2.5289,2.5294,2.5288,2.5288
GBPNZD,20080521,104600,2.5289,2.5310,2.5289,2.5310
GBPNZD,20080521,104700,2.5313,2.5313,2.5308,2.5308
GBPNZD,20080521,104800,2.5306,2.5312,2.5306,2.5312
GBPNZD,20080521,104900,2.5312,2.5312,2.5308,2.5308
GBPNZD,20080521,105000,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080521,105100,2.5306,2.5309,2.5301,2.5301
GBPNZD,20080521,105200,2.5300,2.5300,2.5288,2.5288
GBPNZD,20080521,105300,2.5286,2.5286,2.5284,2.5284
GBPNZD,20080521,105400,2.5284,2.5284,2.5282,2.5282
GBPNZD,20080521,105500,2.5282,2.5282,2.5277,2.5277
GBPNZD,20080521,105600,2.5278,2.5279,2.5262,2.5262
GBPNZD,20080521,105700,2.5260,2.5260,2.5236,2.5243
GBPNZD,20080521,105800,2.5242,2.5242,2.5230,2.5230
GBPNZD,20080521,105900,2.5228,2.5243,2.5228,2.5243
GBPNZD,20080521,110000,2.5245,2.5250,2.5243,2.5243
GBPNZD,20080521,110100,2.5242,2.5242,2.5238,2.5238
GBPNZD,20080521,110200,2.5236,2.5236,2.5222,2.5222
GBPNZD,20080521,110300,2.5221,2.5223,2.5217,2.5223
GBPNZD,20080521,110400,2.5222,2.5222,2.5217,2.5220
GBPNZD,20080521,110500,2.5217,2.5218,2.5211,2.5218
GBPNZD,20080521,110600,2.5221,2.5230,2.5221,2.5230
GBPNZD,20080521,110700,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080521,110800,2.5232,2.5233,2.5228,2.5228
GBPNZD,20080521,110900,2.5230,2.5236,2.5230,2.5235
GBPNZD,20080521,111000,2.5233,2.5234,2.5232,2.5234
GBPNZD,20080521,111100,2.5236,2.5242,2.5236,2.5242
GBPNZD,20080521,111200,2.5242,2.5242,2.5239,2.5239
GBPNZD,20080521,111300,2.5238,2.5238,2.5230,2.5233
GBPNZD,20080521,111400,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080521,111500,2.5232,2.5235,2.5232,2.5235
GBPNZD,20080521,111600,2.5236,2.5237,2.5234,2.5234
GBPNZD,20080521,111700,2.5235,2.5237,2.5233,2.5237
GBPNZD,20080521,111800,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080521,111900,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080521,112000,2.5237,2.5238,2.5237,2.5238
GBPNZD,20080521,112100,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080521,112200,2.5237,2.5246,2.5237,2.5246
GBPNZD,20080521,112300,2.5247,2.5252,2.5247,2.5250
GBPNZD,20080521,112400,2.5251,2.5251,2.5243,2.5243
GBPNZD,20080521,112500,2.5242,2.5243,2.5239,2.5243
GBPNZD,20080521,112600,2.5245,2.5250,2.5245,2.5245
GBPNZD,20080521,112700,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080521,112800,2.5246,2.5247,2.5242,2.5242
GBPNZD,20080521,112900,2.5243,2.5245,2.5242,2.5242
GBPNZD,20080521,113000,2.5241,2.5243,2.5238,2.5240
GBPNZD,20080521,113100,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080521,113200,2.5239,2.5239,2.5235,2.5235
GBPNZD,20080521,113300,2.5235,2.5236,2.5234,2.5234
GBPNZD,20080521,113400,2.5235,2.5238,2.5235,2.5238
GBPNZD,20080521,113500,2.5239,2.5243,2.5238,2.5242
GBPNZD,20080521,113600,2.5240,2.5249,2.5239,2.5249
GBPNZD,20080521,113700,2.5250,2.5250,2.5247,2.5248
GBPNZD,20080521,113800,2.5249,2.5254,2.5249,2.5254
GBPNZD,20080521,113900,2.5253,2.5255,2.5251,2.5255
GBPNZD,20080521,114000,2.5257,2.5259,2.5257,2.5259
GBPNZD,20080521,114100,2.5257,2.5258,2.5254,2.5257
GBPNZD,20080521,114200,2.5257,2.5258,2.5257,2.5258
GBPNZD,20080521,114300,2.5258,2.5259,2.5257,2.5257
GBPNZD,20080521,114400,2.5256,2.5256,2.5244,2.5244
GBPNZD,20080521,114500,2.5245,2.5245,2.5243,2.5245
GBPNZD,20080521,114600,2.5246,2.5250,2.5246,2.5250
GBPNZD,20080521,114700,2.5252,2.5254,2.5244,2.5244
GBPNZD,20080521,114800,2.5242,2.5242,2.5228,2.5231
GBPNZD,20080521,114900,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080521,115000,2.5227,2.5231,2.5227,2.5227
GBPNZD,20080521,115100,2.5226,2.5239,2.5225,2.5239
GBPNZD,20080521,115200,2.5240,2.5243,2.5232,2.5232
GBPNZD,20080521,115300,2.5231,2.5235,2.5230,2.5233
GBPNZD,20080521,115400,2.5232,2.5232,2.5229,2.5232
GBPNZD,20080521,115500,2.5231,2.5231,2.5228,2.5228
GBPNZD,20080521,115600,2.5228,2.5228,2.5222,2.5222
GBPNZD,20080521,115700,2.5223,2.5227,2.5223,2.5225
GBPNZD,20080521,115800,2.5225,2.5225,2.5222,2.5224
GBPNZD,20080521,115900,2.5227,2.5228,2.5225,2.5225
GBPNZD,20080521,120000,2.5227,2.5228,2.5224,2.5227
GBPNZD,20080521,120100,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080521,120200,2.5228,2.5228,2.5225,2.5225
GBPNZD,20080521,120300,2.5225,2.5225,2.5220,2.5220
GBPNZD,20080521,120400,2.5218,2.5221,2.5217,2.5221
GBPNZD,20080521,120500,2.5222,2.5222,2.5221,2.5222
GBPNZD,20080521,120600,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080521,120700,2.5222,2.5226,2.5222,2.5226
GBPNZD,20080521,120800,2.5226,2.5226,2.5218,2.5218
GBPNZD,20080521,120900,2.5217,2.5220,2.5217,2.5218
GBPNZD,20080521,121000,2.5221,2.5228,2.5221,2.5228
GBPNZD,20080521,121100,2.5227,2.5231,2.5227,2.5231
GBPNZD,20080521,121200,2.5229,2.5229,2.5226,2.5226
GBPNZD,20080521,121300,2.5224,2.5224,2.5220,2.5222
GBPNZD,20080521,121400,2.5224,2.5231,2.5215,2.5215
GBPNZD,20080521,121500,2.5213,2.5213,2.5211,2.5211
GBPNZD,20080521,121600,2.5210,2.5217,2.5210,2.5217
GBPNZD,20080521,121700,2.5218,2.5224,2.5218,2.5222
GBPNZD,20080521,121800,2.5222,2.5227,2.5222,2.5225
GBPNZD,20080521,121900,2.5224,2.5227,2.5224,2.5225
GBPNZD,20080521,122000,2.5225,2.5227,2.5225,2.5227
GBPNZD,20080521,122100,2.5227,2.5227,2.5225,2.5225
GBPNZD,20080521,122200,2.5224,2.5224,2.5221,2.5221
GBPNZD,20080521,122300,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080521,122400,2.5221,2.5221,2.5219,2.5219
GBPNZD,20080521,122500,2.5219,2.5220,2.5215,2.5215
GBPNZD,20080521,122600,2.5214,2.5217,2.5214,2.5217
GBPNZD,20080521,122700,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080521,122800,2.5220,2.5222,2.5220,2.5221
GBPNZD,20080521,122900,2.5220,2.5220,2.5218,2.5218
GBPNZD,20080521,123000,2.5217,2.5220,2.5214,2.5220
GBPNZD,20080521,123100,2.5218,2.5229,2.5218,2.5223
GBPNZD,20080521,123200,2.5222,2.5222,2.5217,2.5221
GBPNZD,20080521,123300,2.5222,2.5224,2.5218,2.5218
GBPNZD,20080521,123400,2.5217,2.5221,2.5217,2.5217
GBPNZD,20080521,123500,2.5218,2.5225,2.5218,2.5225
GBPNZD,20080521,123600,2.5227,2.5227,2.5227,2.5227
GBPNZD,20080521,123700,2.5227,2.5227,2.5224,2.5224
GBPNZD,20080521,123800,2.5224,2.5224,2.5222,2.5223
GBPNZD,20080521,123900,2.5224,2.5228,2.5223,2.5223
GBPNZD,20080521,124000,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080521,124100,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080521,124200,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080521,124300,2.5221,2.5225,2.5220,2.5225
GBPNZD,20080521,124400,2.5227,2.5235,2.5227,2.5235
GBPNZD,20080521,124500,2.5236,2.5237,2.5233,2.5233
GBPNZD,20080521,124600,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080521,124700,2.5230,2.5231,2.5230,2.5231
GBPNZD,20080521,124800,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080521,124900,2.5225,2.5225,2.5214,2.5214
GBPNZD,20080521,125000,2.5212,2.5212,2.5210,2.5210
GBPNZD,20080521,125100,2.5210,2.5210,2.5207,2.5207
GBPNZD,20080521,125200,2.5208,2.5213,2.5208,2.5213
GBPNZD,20080521,125300,2.5214,2.5217,2.5214,2.5217
GBPNZD,20080521,125400,2.5215,2.5215,2.5213,2.5214
GBPNZD,20080521,125500,2.5214,2.5214,2.5213,2.5213
GBPNZD,20080521,125600,2.5214,2.5222,2.5214,2.5221
GBPNZD,20080521,125700,2.5221,2.5222,2.5220,2.5220
GBPNZD,20080521,125800,2.5221,2.5221,2.5215,2.5215
GBPNZD,20080521,125900,2.5214,2.5221,2.5214,2.5221
GBPNZD,20080521,130000,2.5222,2.5222,2.5217,2.5218
GBPNZD,20080521,130100,2.5214,2.5215,2.5213,2.5213
GBPNZD,20080521,130200,2.5210,2.5210,2.5194,2.5195
GBPNZD,20080521,130300,2.5194,2.5194,2.5188,2.5190
GBPNZD,20080521,130400,2.5192,2.5192,2.5188,2.5188
GBPNZD,20080521,130500,2.5188,2.5188,2.5182,2.5182
GBPNZD,20080521,130600,2.5184,2.5186,2.5184,2.5186
GBPNZD,20080521,130700,2.5189,2.5194,2.5189,2.5194
GBPNZD,20080521,130800,2.5193,2.5193,2.5182,2.5182
GBPNZD,20080521,130900,2.5180,2.5180,2.5176,2.5178
GBPNZD,20080521,131000,2.5177,2.5179,2.5177,2.5179
GBPNZD,20080521,131100,2.5180,2.5182,2.5180,2.5182
GBPNZD,20080521,131200,2.5182,2.5182,2.5181,2.5182
GBPNZD,20080521,131300,2.5182,2.5184,2.5182,2.5184
GBPNZD,20080521,131400,2.5184,2.5190,2.5184,2.5190
GBPNZD,20080521,131500,2.5189,2.5189,2.5187,2.5188
GBPNZD,20080521,131600,2.5186,2.5186,2.5185,2.5185
GBPNZD,20080521,131700,2.5185,2.5189,2.5185,2.5187
GBPNZD,20080521,131800,2.5187,2.5187,2.5185,2.5185
GBPNZD,20080521,131900,2.5186,2.5194,2.5186,2.5193
GBPNZD,20080521,132000,2.5191,2.5191,2.5186,2.5188
GBPNZD,20080521,132100,2.5189,2.5191,2.5189,2.5190
GBPNZD,20080521,132200,2.5190,2.5191,2.5189,2.5189
GBPNZD,20080521,132300,2.5189,2.5189,2.5188,2.5189
GBPNZD,20080521,132400,2.5189,2.5191,2.5189,2.5189
GBPNZD,20080521,132500,2.5188,2.5188,2.5185,2.5185
GBPNZD,20080521,132600,2.5187,2.5196,2.5187,2.5196
GBPNZD,20080521,132700,2.5198,2.5201,2.5198,2.5201
GBPNZD,20080521,132800,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080521,132900,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080521,133000,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080521,133100,2.5202,2.5202,2.5201,2.5201
GBPNZD,20080521,133200,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080521,133300,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080521,133400,2.5203,2.5203,2.5200,2.5200
GBPNZD,20080521,133500,2.5200,2.5202,2.5200,2.5202
GBPNZD,20080521,133600,2.5203,2.5210,2.5203,2.5210
GBPNZD,20080521,133700,2.5208,2.5225,2.5208,2.5225
GBPNZD,20080521,133800,2.5224,2.5227,2.5222,2.5227
GBPNZD,20080521,133900,2.5228,2.5228,2.5224,2.5225
GBPNZD,20080521,134000,2.5226,2.5228,2.5226,2.5227
GBPNZD,20080521,134100,2.5226,2.5232,2.5225,2.5232
GBPNZD,20080521,134200,2.5234,2.5243,2.5234,2.5242
GBPNZD,20080521,134300,2.5243,2.5243,2.5239,2.5239
GBPNZD,20080521,134400,2.5236,2.5237,2.5231,2.5237
GBPNZD,20080521,134500,2.5236,2.5236,2.5221,2.5221
GBPNZD,20080521,134600,2.5219,2.5219,2.5215,2.5215
GBPNZD,20080521,134700,2.5217,2.5218,2.5216,2.5218
GBPNZD,20080521,134800,2.5218,2.5220,2.5217,2.5217
GBPNZD,20080521,134900,2.5215,2.5216,2.5214,2.5216
GBPNZD,20080521,135000,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080521,135100,2.5215,2.5220,2.5215,2.5220
GBPNZD,20080521,135200,2.5219,2.5227,2.5219,2.5227
GBPNZD,20080521,135300,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080521,135400,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080521,135500,2.5229,2.5230,2.5228,2.5230
GBPNZD,20080521,135600,2.5234,2.5234,2.5231,2.5231
GBPNZD,20080521,135700,2.5229,2.5238,2.5229,2.5238
GBPNZD,20080521,135800,2.5240,2.5240,2.5238,2.5239
GBPNZD,20080521,135900,2.5242,2.5246,2.5242,2.5245
GBPNZD,20080521,140000,2.5245,2.5245,2.5241,2.5241
GBPNZD,20080521,140100,2.5240,2.5240,2.5236,2.5236
GBPNZD,20080521,140200,2.5235,2.5238,2.5235,2.5238
GBPNZD,20080521,140300,2.5239,2.5239,2.5238,2.5238
GBPNZD,20080521,140400,2.5238,2.5239,2.5236,2.5239
GBPNZD,20080521,140500,2.5240,2.5247,2.5240,2.5247
GBPNZD,20080521,140600,2.5246,2.5250,2.5245,2.5250
GBPNZD,20080521,140700,2.5252,2.5256,2.5252,2.5256
GBPNZD,20080521,140800,2.5255,2.5255,2.5248,2.5249
GBPNZD,20080521,140900,2.5250,2.5252,2.5250,2.5250
GBPNZD,20080521,141000,2.5249,2.5249,2.5242,2.5242
GBPNZD,20080521,141100,2.5240,2.5244,2.5240,2.5242
GBPNZD,20080521,141200,2.5242,2.5242,2.5231,2.5231
GBPNZD,20080521,141300,2.5229,2.5229,2.5215,2.5216
GBPNZD,20080521,141400,2.5217,2.5218,2.5217,2.5217
GBPNZD,20080521,141500,2.5217,2.5217,2.5215,2.5216
GBPNZD,20080521,141600,2.5217,2.5225,2.5217,2.5225
GBPNZD,20080521,141700,2.5226,2.5227,2.5226,2.5226
GBPNZD,20080521,141800,2.5226,2.5226,2.5224,2.5224
GBPNZD,20080521,141900,2.5222,2.5228,2.5222,2.5228
GBPNZD,20080521,142000,2.5229,2.5230,2.5229,2.5229
GBPNZD,20080521,142100,2.5227,2.5227,2.5225,2.5225
GBPNZD,20080521,142200,2.5225,2.5227,2.5225,2.5225
GBPNZD,20080521,142300,2.5224,2.5224,2.5220,2.5220
GBPNZD,20080521,142400,2.5221,2.5222,2.5219,2.5219
GBPNZD,20080521,142500,2.5220,2.5224,2.5220,2.5224
GBPNZD,20080521,142600,2.5227,2.5229,2.5227,2.5229
GBPNZD,20080521,142700,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080521,142800,2.5229,2.5232,2.5229,2.5232
GBPNZD,20080521,142900,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080521,143000,2.5228,2.5229,2.5227,2.5229
GBPNZD,20080521,143100,2.5231,2.5231,2.5227,2.5227
GBPNZD,20080521,143200,2.5226,2.5228,2.5224,2.5228
GBPNZD,20080521,143300,2.5231,2.5231,2.5221,2.5221
GBPNZD,20080521,143400,2.5219,2.5219,2.5217,2.5217
GBPNZD,20080521,143500,2.5216,2.5218,2.5216,2.5218
GBPNZD,20080521,143600,2.5220,2.5224,2.5220,2.5224
GBPNZD,20080521,143700,2.5223,2.5224,2.5221,2.5224
GBPNZD,20080521,143800,2.5226,2.5226,2.5224,2.5224
GBPNZD,20080521,143900,2.5225,2.5226,2.5225,2.5226
GBPNZD,20080521,144000,2.5225,2.5227,2.5225,2.5225
GBPNZD,20080521,144100,2.5224,2.5224,2.5221,2.5222
GBPNZD,20080521,144200,2.5224,2.5228,2.5224,2.5228
GBPNZD,20080521,144300,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080521,144400,2.5228,2.5230,2.5227,2.5230
GBPNZD,20080521,144500,2.5232,2.5232,2.5228,2.5229
GBPNZD,20080521,144600,2.5229,2.5231,2.5229,2.5230
GBPNZD,20080521,144700,2.5230,2.5230,2.5228,2.5228
GBPNZD,20080521,144800,2.5229,2.5231,2.5229,2.5229
GBPNZD,20080521,144900,2.5228,2.5228,2.5224,2.5226
GBPNZD,20080521,145000,2.5228,2.5233,2.5228,2.5233
GBPNZD,20080521,145100,2.5232,2.5232,2.5226,2.5226
GBPNZD,20080521,145200,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080521,145300,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080521,145400,2.5221,2.5224,2.5221,2.5224
GBPNZD,20080521,145500,2.5225,2.5225,2.5224,2.5225
GBPNZD,20080521,145600,2.5225,2.5227,2.5225,2.5227
GBPNZD,20080521,145700,2.5228,2.5235,2.5228,2.5231
GBPNZD,20080521,145800,2.5230,2.5230,2.5218,2.5218
GBPNZD,20080521,145900,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080521,150000,2.5216,2.5218,2.5216,2.5218
GBPNZD,20080521,150100,2.5218,2.5219,2.5217,2.5219
GBPNZD,20080521,150200,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080521,150300,2.5221,2.5221,2.5219,2.5219
GBPNZD,20080521,150400,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080521,150500,2.5217,2.5219,2.5217,2.5219
GBPNZD,20080521,150600,2.5219,2.5219,2.5217,2.5217
GBPNZD,20080521,150700,2.5216,2.5216,2.5213,2.5213
GBPNZD,20080521,150800,2.5213,2.5214,2.5213,2.5213
GBPNZD,20080521,150900,2.5211,2.5215,2.5206,2.5206
GBPNZD,20080521,151000,2.5204,2.5204,2.5197,2.5199
GBPNZD,20080521,151100,2.5203,2.5203,2.5198,2.5198
GBPNZD,20080521,151200,2.5197,2.5204,2.5196,2.5203
GBPNZD,20080521,151300,2.5202,2.5203,2.5196,2.5203
GBPNZD,20080521,151400,2.5205,2.5206,2.5203,2.5206
GBPNZD,20080521,151500,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080521,151600,2.5207,2.5207,2.5203,2.5204
GBPNZD,20080521,151700,2.5205,2.5208,2.5204,2.5208
GBPNZD,20080521,151800,2.5207,2.5207,2.5203,2.5203
GBPNZD,20080521,151900,2.5202,2.5202,2.5201,2.5201
GBPNZD,20080521,152000,2.5200,2.5201,2.5199,2.5201
GBPNZD,20080521,152100,2.5203,2.5204,2.5200,2.5200
GBPNZD,20080521,152200,2.5199,2.5200,2.5199,2.5199
GBPNZD,20080521,152300,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080521,152400,2.5199,2.5206,2.5199,2.5206
GBPNZD,20080521,152500,2.5208,2.5211,2.5208,2.5211
GBPNZD,20080521,152600,2.5211,2.5213,2.5210,2.5210
GBPNZD,20080521,152700,2.5209,2.5210,2.5208,2.5208
GBPNZD,20080521,152800,2.5208,2.5208,2.5207,2.5208
GBPNZD,20080521,152900,2.5209,2.5211,2.5209,2.5210
GBPNZD,20080521,153000,2.5211,2.5214,2.5207,2.5207
GBPNZD,20080521,153100,2.5206,2.5206,2.5204,2.5204
GBPNZD,20080521,153200,2.5205,2.5208,2.5205,2.5206
GBPNZD,20080521,153300,2.5208,2.5215,2.5208,2.5215
GBPNZD,20080521,153400,2.5214,2.5214,2.5213,2.5213
GBPNZD,20080521,153500,2.5214,2.5215,2.5214,2.5214
GBPNZD,20080521,153600,2.5214,2.5217,2.5214,2.5215
GBPNZD,20080521,153700,2.5215,2.5218,2.5215,2.5215
GBPNZD,20080521,153800,2.5215,2.5216,2.5215,2.5216
GBPNZD,20080521,153900,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080521,154000,2.5218,2.5219,2.5217,2.5219
GBPNZD,20080521,154100,2.5221,2.5222,2.5219,2.5219
GBPNZD,20080521,154200,2.5218,2.5218,2.5214,2.5214
GBPNZD,20080521,154300,2.5213,2.5213,2.5206,2.5206
GBPNZD,20080521,154400,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080521,154500,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080521,154600,2.5209,2.5209,2.5206,2.5206
GBPNZD,20080521,154700,2.5205,2.5205,2.5201,2.5201
GBPNZD,20080521,154800,2.5201,2.5201,2.5198,2.5198
GBPNZD,20080521,154900,2.5201,2.5207,2.5201,2.5204
GBPNZD,20080521,155000,2.5205,2.5207,2.5200,2.5200
GBPNZD,20080521,155100,2.5199,2.5199,2.5196,2.5199
GBPNZD,20080521,155200,2.5201,2.5206,2.5201,2.5206
GBPNZD,20080521,155300,2.5204,2.5204,2.5194,2.5196
GBPNZD,20080521,155400,2.5197,2.5200,2.5197,2.5199
GBPNZD,20080521,155500,2.5196,2.5196,2.5195,2.5196
GBPNZD,20080521,155600,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080521,155700,2.5197,2.5200,2.5197,2.5200
GBPNZD,20080521,155800,2.5199,2.5199,2.5193,2.5197
GBPNZD,20080521,155900,2.5196,2.5196,2.5193,2.5193
GBPNZD,20080521,160000,2.5191,2.5193,2.5190,2.5192
GBPNZD,20080521,160100,2.5191,2.5194,2.5191,2.5194
GBPNZD,20080521,160200,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080521,160300,2.5197,2.5204,2.5197,2.5204
GBPNZD,20080521,160400,2.5206,2.5207,2.5200,2.5200
GBPNZD,20080521,160500,2.5199,2.5199,2.5196,2.5196
GBPNZD,20080521,160600,2.5198,2.5200,2.5189,2.5189
GBPNZD,20080521,160700,2.5190,2.5192,2.5175,2.5175
GBPNZD,20080521,160800,2.5176,2.5180,2.5175,2.5175
GBPNZD,20080521,160900,2.5172,2.5178,2.5172,2.5175
GBPNZD,20080521,161000,2.5173,2.5174,2.5169,2.5174
GBPNZD,20080521,161100,2.5175,2.5175,2.5170,2.5170
GBPNZD,20080521,161200,2.5168,2.5168,2.5165,2.5166
GBPNZD,20080521,161300,2.5166,2.5167,2.5166,2.5167
GBPNZD,20080521,161400,2.5168,2.5168,2.5162,2.5162
GBPNZD,20080521,161500,2.5161,2.5164,2.5161,2.5164
GBPNZD,20080521,161600,2.5164,2.5172,2.5161,2.5172
GBPNZD,20080521,161700,2.5173,2.5178,2.5173,2.5178
GBPNZD,20080521,161800,2.5176,2.5176,2.5175,2.5175
GBPNZD,20080521,161900,2.5174,2.5174,2.5157,2.5157
GBPNZD,20080521,162000,2.5156,2.5156,2.5152,2.5152
GBPNZD,20080521,162100,2.5152,2.5152,2.5148,2.5148
GBPNZD,20080521,162200,2.5147,2.5161,2.5147,2.5161
GBPNZD,20080521,162300,2.5163,2.5164,2.5163,2.5164
GBPNZD,20080521,162400,2.5164,2.5175,2.5164,2.5175
GBPNZD,20080521,162500,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080521,162600,2.5177,2.5179,2.5176,2.5176
GBPNZD,20080521,162700,2.5177,2.5180,2.5174,2.5174
GBPNZD,20080521,162800,2.5173,2.5177,2.5168,2.5171
GBPNZD,20080521,162900,2.5173,2.5185,2.5173,2.5183
GBPNZD,20080521,163000,2.5182,2.5182,2.5176,2.5176
GBPNZD,20080521,163100,2.5177,2.5190,2.5177,2.5187
GBPNZD,20080521,163200,2.5186,2.5187,2.5180,2.5180
GBPNZD,20080521,163300,2.5179,2.5179,2.5174,2.5174
GBPNZD,20080521,163400,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080521,163500,2.5172,2.5175,2.5171,2.5171
GBPNZD,20080521,163600,2.5170,2.5173,2.5170,2.5170
GBPNZD,20080521,163700,2.5169,2.5175,2.5169,2.5175
GBPNZD,20080521,163800,2.5177,2.5180,2.5172,2.5176
GBPNZD,20080521,163900,2.5177,2.5177,2.5174,2.5174
GBPNZD,20080521,164000,2.5175,2.5184,2.5175,2.5184
GBPNZD,20080521,164100,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080521,164200,2.5187,2.5192,2.5186,2.5192
GBPNZD,20080521,164300,2.5194,2.5194,2.5190,2.5190
GBPNZD,20080521,164400,2.5189,2.5189,2.5187,2.5189
GBPNZD,20080521,164500,2.5189,2.5191,2.5189,2.5191
GBPNZD,20080521,164600,2.5192,2.5195,2.5192,2.5194
GBPNZD,20080521,164700,2.5194,2.5197,2.5194,2.5196
GBPNZD,20080521,164800,2.5194,2.5196,2.5194,2.5194
GBPNZD,20080521,164900,2.5194,2.5197,2.5194,2.5197
GBPNZD,20080521,165000,2.5196,2.5196,2.5189,2.5189
GBPNZD,20080521,165100,2.5187,2.5187,2.5182,2.5187
GBPNZD,20080521,165200,2.5189,2.5191,2.5189,2.5191
GBPNZD,20080521,165300,2.5192,2.5194,2.5189,2.5194
GBPNZD,20080521,165400,2.5195,2.5195,2.5189,2.5189
GBPNZD,20080521,165500,2.5188,2.5188,2.5179,2.5179
GBPNZD,20080521,165600,2.5178,2.5178,2.5167,2.5167
GBPNZD,20080521,165700,2.5165,2.5165,2.5161,2.5162
GBPNZD,20080521,165800,2.5163,2.5165,2.5162,2.5165
GBPNZD,20080521,165900,2.5166,2.5166,2.5164,2.5164
GBPNZD,20080521,170000,2.5166,2.5196,2.5166,2.5196
GBPNZD,20080521,170100,2.5197,2.5207,2.5197,2.5201
GBPNZD,20080521,170200,2.5199,2.5199,2.5194,2.5194
GBPNZD,20080521,170300,2.5192,2.5192,2.5179,2.5179
GBPNZD,20080521,170400,2.5175,2.5182,2.5174,2.5180
GBPNZD,20080521,170500,2.5178,2.5178,2.5175,2.5175
GBPNZD,20080521,170600,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080521,170700,2.5176,2.5181,2.5176,2.5181
GBPNZD,20080521,170800,2.5182,2.5186,2.5182,2.5185
GBPNZD,20080521,170900,2.5185,2.5185,2.5184,2.5184
GBPNZD,20080521,171000,2.5185,2.5193,2.5185,2.5193
GBPNZD,20080521,171100,2.5195,2.5196,2.5195,2.5196
GBPNZD,20080521,171200,2.5198,2.5200,2.5197,2.5200
GBPNZD,20080521,171300,2.5201,2.5204,2.5201,2.5203
GBPNZD,20080521,171400,2.5201,2.5201,2.5196,2.5200
GBPNZD,20080521,171500,2.5201,2.5201,2.5198,2.5198
GBPNZD,20080521,171600,2.5197,2.5201,2.5196,2.5201
GBPNZD,20080521,171700,2.5201,2.5201,2.5200,2.5201
GBPNZD,20080521,171800,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080521,171900,2.5201,2.5203,2.5201,2.5202
GBPNZD,20080521,172000,2.5203,2.5204,2.5201,2.5201
GBPNZD,20080521,172100,2.5200,2.5200,2.5198,2.5199
GBPNZD,20080521,172200,2.5200,2.5200,2.5194,2.5194
GBPNZD,20080521,172300,2.5193,2.5194,2.5192,2.5194
GBPNZD,20080521,172400,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080521,172500,2.5193,2.5193,2.5186,2.5186
GBPNZD,20080521,172600,2.5185,2.5185,2.5180,2.5180
GBPNZD,20080521,172700,2.5178,2.5179,2.5176,2.5179
GBPNZD,20080521,172800,2.5177,2.5178,2.5177,2.5178
GBPNZD,20080521,172900,2.5180,2.5185,2.5180,2.5185
GBPNZD,20080521,173000,2.5185,2.5189,2.5185,2.5189
GBPNZD,20080521,173100,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080521,173200,2.5192,2.5197,2.5192,2.5197
GBPNZD,20080521,173300,2.5196,2.5199,2.5196,2.5199
GBPNZD,20080521,173400,2.5195,2.5195,2.5191,2.5191
GBPNZD,20080521,173500,2.5189,2.5189,2.5183,2.5183
GBPNZD,20080521,173600,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080521,173700,2.5182,2.5182,2.5177,2.5177
GBPNZD,20080521,173800,2.5177,2.5177,2.5175,2.5175
GBPNZD,20080521,173900,2.5174,2.5176,2.5172,2.5176
GBPNZD,20080521,174000,2.5178,2.5194,2.5178,2.5194
GBPNZD,20080521,174100,2.5196,2.5201,2.5194,2.5194
GBPNZD,20080521,174200,2.5195,2.5198,2.5195,2.5198
GBPNZD,20080521,174300,2.5197,2.5197,2.5194,2.5194
GBPNZD,20080521,174400,2.5192,2.5192,2.5190,2.5190
GBPNZD,20080521,174500,2.5191,2.5193,2.5191,2.5193
GBPNZD,20080521,174600,2.5192,2.5196,2.5192,2.5196
GBPNZD,20080521,174700,2.5197,2.5203,2.5197,2.5203
GBPNZD,20080521,174800,2.5205,2.5208,2.5205,2.5208
GBPNZD,20080521,174900,2.5210,2.5210,2.5201,2.5201
GBPNZD,20080521,175000,2.5199,2.5199,2.5196,2.5197
GBPNZD,20080521,175100,2.5196,2.5196,2.5191,2.5191
GBPNZD,20080521,175200,2.5190,2.5192,2.5190,2.5192
GBPNZD,20080521,175300,2.5193,2.5195,2.5191,2.5195
GBPNZD,20080521,175400,2.5194,2.5194,2.5189,2.5189
GBPNZD,20080521,175500,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080521,175600,2.5193,2.5196,2.5193,2.5196
GBPNZD,20080521,175700,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080521,175800,2.5194,2.5198,2.5194,2.5198
GBPNZD,20080521,175900,2.5199,2.5201,2.5197,2.5197
GBPNZD,20080521,180000,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080521,180100,2.5196,2.5197,2.5194,2.5194
GBPNZD,20080521,180200,2.5194,2.5196,2.5194,2.5195
GBPNZD,20080521,180300,2.5194,2.5195,2.5192,2.5192
GBPNZD,20080521,180400,2.5190,2.5192,2.5190,2.5192
GBPNZD,20080521,180500,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080521,180600,2.5192,2.5195,2.5192,2.5195
GBPNZD,20080521,180700,2.5197,2.5199,2.5196,2.5196
GBPNZD,20080521,180800,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080521,180900,2.5197,2.5200,2.5197,2.5199
GBPNZD,20080521,181000,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080521,181100,2.5197,2.5197,2.5192,2.5192
GBPNZD,20080521,181200,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080521,181300,2.5191,2.5191,2.5187,2.5187
GBPNZD,20080521,181400,2.5189,2.5189,2.5187,2.5188
GBPNZD,20080521,181500,2.5189,2.5198,2.5189,2.5198
GBPNZD,20080521,181600,2.5199,2.5203,2.5199,2.5202
GBPNZD,20080521,181700,2.5201,2.5208,2.5201,2.5208
GBPNZD,20080521,181800,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080521,181900,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080521,182000,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080521,182100,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080521,182200,2.5207,2.5216,2.5207,2.5216
GBPNZD,20080521,182300,2.5221,2.5224,2.5221,2.5224
GBPNZD,20080521,182400,2.5222,2.5222,2.5221,2.5222
GBPNZD,20080521,182500,2.5223,2.5232,2.5223,2.5231
GBPNZD,20080521,182600,2.5231,2.5231,2.5223,2.5224
GBPNZD,20080521,182700,2.5226,2.5228,2.5218,2.5221
GBPNZD,20080521,182800,2.5227,2.5233,2.5227,2.5231
GBPNZD,20080521,182900,2.5230,2.5230,2.5227,2.5227
GBPNZD,20080521,183000,2.5225,2.5225,2.5223,2.5224
GBPNZD,20080521,183100,2.5225,2.5231,2.5219,2.5219
GBPNZD,20080521,183200,2.5220,2.5220,2.5218,2.5219
GBPNZD,20080521,183300,2.5219,2.5220,2.5219,2.5220
GBPNZD,20080521,183400,2.5220,2.5222,2.5220,2.5221
GBPNZD,20080521,183500,2.5221,2.5221,2.5219,2.5219
GBPNZD,20080521,183600,2.5220,2.5225,2.5220,2.5224
GBPNZD,20080521,183700,2.5222,2.5226,2.5221,2.5226
GBPNZD,20080521,183800,2.5228,2.5230,2.5228,2.5228
GBPNZD,20080521,183900,2.5227,2.5227,2.5225,2.5225
GBPNZD,20080521,184000,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080521,184100,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080521,184200,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080521,184300,2.5223,2.5223,2.5221,2.5221
GBPNZD,20080521,184400,2.5219,2.5219,2.5213,2.5213
GBPNZD,20080521,184500,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080521,184600,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080521,184700,2.5212,2.5217,2.5212,2.5217
GBPNZD,20080521,184800,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080521,184900,2.5214,2.5214,2.5207,2.5207
GBPNZD,20080521,185000,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080521,185100,2.5209,2.5209,2.5206,2.5206
GBPNZD,20080521,185200,2.5207,2.5207,2.5204,2.5204
GBPNZD,20080521,185300,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080521,185400,2.5204,2.5205,2.5204,2.5205
GBPNZD,20080521,185500,2.5205,2.5206,2.5205,2.5206
GBPNZD,20080521,185600,2.5207,2.5209,2.5207,2.5207
GBPNZD,20080521,185700,2.5206,2.5208,2.5206,2.5208
GBPNZD,20080521,185800,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080521,185900,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080521,190000,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080521,190100,2.5206,2.5209,2.5206,2.5209
GBPNZD,20080521,190200,2.5213,2.5214,2.5213,2.5214
GBPNZD,20080521,190300,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080521,190400,2.5214,2.5220,2.5214,2.5220
GBPNZD,20080521,190500,2.5219,2.5220,2.5218,2.5220
GBPNZD,20080521,190600,2.5221,2.5228,2.5221,2.5228
GBPNZD,20080521,190700,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080521,190800,2.5229,2.5231,2.5229,2.5229
GBPNZD,20080521,190900,2.5230,2.5234,2.5230,2.5231
GBPNZD,20080521,191000,2.5231,2.5231,2.5227,2.5227
GBPNZD,20080521,191100,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080521,191200,2.5227,2.5227,2.5224,2.5224
GBPNZD,20080521,191300,2.5224,2.5224,2.5211,2.5213
GBPNZD,20080521,191400,2.5215,2.5219,2.5215,2.5219
GBPNZD,20080521,191500,2.5220,2.5221,2.5219,2.5219
GBPNZD,20080521,191600,2.5221,2.5224,2.5221,2.5224
GBPNZD,20080521,191700,2.5227,2.5231,2.5227,2.5231
GBPNZD,20080521,191800,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080521,191900,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080521,192000,2.5236,2.5246,2.5236,2.5246
GBPNZD,20080521,192100,2.5247,2.5253,2.5247,2.5253
GBPNZD,20080521,192200,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080521,192300,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080521,192400,2.5252,2.5256,2.5252,2.5256
GBPNZD,20080521,192500,2.5257,2.5257,2.5252,2.5252
GBPNZD,20080521,192600,2.5247,2.5247,2.5245,2.5245
GBPNZD,20080521,192700,2.5244,2.5244,2.5242,2.5242
GBPNZD,20080521,192800,2.5242,2.5242,2.5241,2.5242
GBPNZD,20080521,192900,2.5241,2.5245,2.5241,2.5245
GBPNZD,20080521,193000,2.5242,2.5242,2.5241,2.5242
GBPNZD,20080521,193100,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080521,193200,2.5243,2.5247,2.5242,2.5247
GBPNZD,20080521,193300,2.5248,2.5252,2.5248,2.5252
GBPNZD,20080521,193400,2.5252,2.5253,2.5250,2.5253
GBPNZD,20080521,193500,2.5254,2.5257,2.5254,2.5257
GBPNZD,20080521,193600,2.5258,2.5258,2.5257,2.5257
GBPNZD,20080521,193700,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080521,193800,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080521,193900,2.5257,2.5259,2.5257,2.5259
GBPNZD,20080521,194000,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080521,194100,2.5258,2.5258,2.5254,2.5254
GBPNZD,20080521,194200,2.5252,2.5256,2.5252,2.5256
GBPNZD,20080521,194300,2.5259,2.5259,2.5256,2.5256
GBPNZD,20080521,194400,2.5256,2.5257,2.5256,2.5257
GBPNZD,20080521,194500,2.5257,2.5257,2.5254,2.5254
GBPNZD,20080521,194600,2.5253,2.5262,2.5253,2.5262
GBPNZD,20080521,194700,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080521,194800,2.5259,2.5263,2.5258,2.5263
GBPNZD,20080521,194900,2.5263,2.5263,2.5263,2.5263
GBPNZD,20080521,195000,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080521,195100,2.5264,2.5264,2.5259,2.5259
GBPNZD,20080521,195200,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080521,195300,2.5257,2.5258,2.5257,2.5258
GBPNZD,20080521,195400,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080521,195500,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080521,195600,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080521,195700,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080521,195800,2.5252,2.5253,2.5248,2.5248
GBPNZD,20080521,195900,2.5247,2.5247,2.5245,2.5247
GBPNZD,20080521,200000,2.5249,2.5249,2.5249,2.5249
GBPNZD,20080521,200100,2.5251,2.5270,2.5251,2.5270
GBPNZD,20080521,200200,2.5271,2.5284,2.5271,2.5284
GBPNZD,20080521,200300,2.5285,2.5287,2.5279,2.5279
GBPNZD,20080521,200400,2.5280,2.5296,2.5280,2.5296
GBPNZD,20080521,200500,2.5299,2.5299,2.5277,2.5277
GBPNZD,20080521,200600,2.5276,2.5280,2.5275,2.5275
GBPNZD,20080521,200700,2.5276,2.5296,2.5276,2.5291
GBPNZD,20080521,200800,2.5289,2.5291,2.5284,2.5284
GBPNZD,20080521,200900,2.5274,2.5274,2.5263,2.5263
GBPNZD,20080521,201000,2.5262,2.5280,2.5262,2.5280
GBPNZD,20080521,201100,2.5281,2.5288,2.5281,2.5288
GBPNZD,20080521,201200,2.5291,2.5301,2.5291,2.5301
GBPNZD,20080521,201300,2.5304,2.5308,2.5303,2.5303
GBPNZD,20080521,201400,2.5302,2.5308,2.5301,2.5308
GBPNZD,20080521,201500,2.5309,2.5320,2.5306,2.5306
GBPNZD,20080521,201600,2.5304,2.5304,2.5303,2.5303
GBPNZD,20080521,201700,2.5303,2.5309,2.5302,2.5306
GBPNZD,20080521,201800,2.5303,2.5303,2.5301,2.5301
GBPNZD,20080521,201900,2.5299,2.5299,2.5295,2.5295
GBPNZD,20080521,202000,2.5292,2.5294,2.5289,2.5289
GBPNZD,20080521,202100,2.5287,2.5287,2.5283,2.5283
GBPNZD,20080521,202200,2.5285,2.5312,2.5285,2.5312
GBPNZD,20080521,202300,2.5312,2.5312,2.5310,2.5311
GBPNZD,20080521,202400,2.5312,2.5316,2.5312,2.5316
GBPNZD,20080521,202500,2.5317,2.5317,2.5306,2.5306
GBPNZD,20080521,202600,2.5306,2.5310,2.5306,2.5310
GBPNZD,20080521,202700,2.5310,2.5310,2.5296,2.5296
GBPNZD,20080521,202800,2.5294,2.5294,2.5274,2.5280
GBPNZD,20080521,202900,2.5281,2.5281,2.5274,2.5278
GBPNZD,20080521,203000,2.5280,2.5288,2.5280,2.5288
GBPNZD,20080521,203100,2.5290,2.5295,2.5287,2.5295
GBPNZD,20080521,203200,2.5294,2.5295,2.5293,2.5295
GBPNZD,20080521,203300,2.5296,2.5302,2.5296,2.5300
GBPNZD,20080521,203400,2.5300,2.5300,2.5290,2.5291
GBPNZD,20080521,203500,2.5292,2.5294,2.5292,2.5293
GBPNZD,20080521,203600,2.5292,2.5292,2.5289,2.5292
GBPNZD,20080521,203700,2.5294,2.5297,2.5293,2.5293
GBPNZD,20080521,203800,2.5292,2.5298,2.5286,2.5298
GBPNZD,20080521,203900,2.5299,2.5303,2.5299,2.5299
GBPNZD,20080521,204000,2.5298,2.5298,2.5285,2.5285
GBPNZD,20080521,204100,2.5283,2.5283,2.5282,2.5282
GBPNZD,20080521,204200,2.5284,2.5284,2.5281,2.5281
GBPNZD,20080521,204300,2.5282,2.5282,2.5281,2.5282
GBPNZD,20080521,204400,2.5284,2.5289,2.5284,2.5289
GBPNZD,20080521,204500,2.5291,2.5295,2.5291,2.5293
GBPNZD,20080521,204600,2.5294,2.5299,2.5294,2.5299
GBPNZD,20080521,204700,2.5299,2.5299,2.5294,2.5294
GBPNZD,20080521,204800,2.5294,2.5303,2.5294,2.5303
GBPNZD,20080521,204900,2.5304,2.5309,2.5304,2.5306
GBPNZD,20080521,205000,2.5305,2.5305,2.5305,2.5305
GBPNZD,20080521,205100,2.5303,2.5306,2.5303,2.5305
GBPNZD,20080521,205200,2.5303,2.5312,2.5303,2.5311
GBPNZD,20080521,205300,2.5310,2.5313,2.5310,2.5313
GBPNZD,20080521,205400,2.5315,2.5324,2.5315,2.5323
GBPNZD,20080521,205500,2.5322,2.5322,2.5316,2.5316
GBPNZD,20080521,205600,2.5316,2.5316,2.5316,2.5316
GBPNZD,20080521,205700,2.5315,2.5322,2.5315,2.5322
GBPNZD,20080521,205800,2.5324,2.5340,2.5324,2.5340
GBPNZD,20080521,205900,2.5342,2.5355,2.5342,2.5355
GBPNZD,20080521,210000,2.5355,2.5355,2.5351,2.5353
GBPNZD,20080521,210100,2.5354,2.5354,2.5343,2.5346
GBPNZD,20080521,210200,2.5347,2.5347,2.5343,2.5343
GBPNZD,20080521,210300,2.5347,2.5349,2.5347,2.5348
GBPNZD,20080521,210400,2.5348,2.5348,2.5348,2.5348
GBPNZD,20080521,210500,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080521,210600,2.5347,2.5355,2.5347,2.5355
GBPNZD,20080521,210700,2.5355,2.5363,2.5355,2.5363
GBPNZD,20080521,210800,2.5365,2.5372,2.5365,2.5370
GBPNZD,20080521,210900,2.5370,2.5370,2.5368,2.5368
GBPNZD,20080521,211000,2.5365,2.5365,2.5363,2.5363
GBPNZD,20080521,211100,2.5362,2.5362,2.5358,2.5358
GBPNZD,20080521,211200,2.5359,2.5360,2.5359,2.5359
GBPNZD,20080521,211300,2.5359,2.5359,2.5355,2.5355
GBPNZD,20080521,211400,2.5357,2.5361,2.5357,2.5361
GBPNZD,20080521,211500,2.5362,2.5362,2.5359,2.5359
GBPNZD,20080521,211600,2.5359,2.5360,2.5359,2.5359
GBPNZD,20080521,211700,2.5358,2.5358,2.5357,2.5358
GBPNZD,20080521,211800,2.5358,2.5359,2.5358,2.5359
GBPNZD,20080521,211900,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080521,212000,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080521,212100,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080521,212200,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080521,212300,2.5358,2.5358,2.5355,2.5355
GBPNZD,20080521,212400,2.5353,2.5353,2.5352,2.5352
GBPNZD,20080521,212500,2.5354,2.5355,2.5354,2.5355
GBPNZD,20080521,212600,2.5357,2.5357,2.5356,2.5356
GBPNZD,20080521,212700,2.5355,2.5356,2.5354,2.5355
GBPNZD,20080521,212800,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080521,212900,2.5355,2.5355,2.5354,2.5354
GBPNZD,20080521,213000,2.5354,2.5357,2.5354,2.5355
GBPNZD,20080521,213100,2.5354,2.5354,2.5353,2.5353
GBPNZD,20080521,213200,2.5353,2.5355,2.5353,2.5355
GBPNZD,20080521,213300,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080521,213400,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080521,213500,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080521,213600,2.5355,2.5356,2.5355,2.5356
GBPNZD,20080521,213700,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080521,213800,2.5359,2.5362,2.5359,2.5362
GBPNZD,20080521,213900,2.5362,2.5362,2.5360,2.5360
GBPNZD,20080521,214000,2.5358,2.5358,2.5355,2.5355
GBPNZD,20080521,214100,2.5356,2.5357,2.5356,2.5357
GBPNZD,20080521,214200,2.5357,2.5357,2.5355,2.5355
GBPNZD,20080521,214300,2.5354,2.5354,2.5351,2.5352
GBPNZD,20080521,214400,2.5355,2.5357,2.5355,2.5357
GBPNZD,20080521,214500,2.5358,2.5359,2.5358,2.5359
GBPNZD,20080521,214600,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080521,214700,2.5355,2.5356,2.5353,2.5356
GBPNZD,20080521,214800,2.5352,2.5352,2.5346,2.5347
GBPNZD,20080521,214900,2.5348,2.5349,2.5347,2.5347
GBPNZD,20080521,215000,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080521,215100,2.5348,2.5354,2.5348,2.5354
GBPNZD,20080521,215200,2.5356,2.5372,2.5356,2.5370
GBPNZD,20080521,215300,2.5371,2.5372,2.5369,2.5369
GBPNZD,20080521,215400,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080521,215500,2.5369,2.5369,2.5368,2.5369
GBPNZD,20080521,215600,2.5369,2.5369,2.5368,2.5369
GBPNZD,20080521,215700,2.5368,2.5369,2.5366,2.5369
GBPNZD,20080521,215800,2.5369,2.5371,2.5368,2.5368
GBPNZD,20080521,215900,2.5366,2.5366,2.5362,2.5362
GBPNZD,20080521,220000,2.5362,2.5363,2.5362,2.5363
GBPNZD,20080521,220100,2.5361,2.5361,2.5359,2.5359
GBPNZD,20080521,220200,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080521,220300,2.5356,2.5356,2.5350,2.5350
GBPNZD,20080521,220400,2.5348,2.5348,2.5348,2.5348
GBPNZD,20080521,220500,2.5348,2.5350,2.5348,2.5350
GBPNZD,20080521,220600,2.5350,2.5351,2.5350,2.5351
GBPNZD,20080521,220700,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080521,220800,2.5355,2.5358,2.5355,2.5358
GBPNZD,20080521,220900,2.5359,2.5363,2.5359,2.5363
GBPNZD,20080521,221000,2.5362,2.5362,2.5362,2.5362
GBPNZD,20080521,221100,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080521,221200,2.5360,2.5360,2.5360,2.5360
GBPNZD,20080521,221300,2.5360,2.5362,2.5360,2.5362
GBPNZD,20080521,221400,2.5363,2.5363,2.5361,2.5362
GBPNZD,20080521,221500,2.5364,2.5366,2.5364,2.5366
GBPNZD,20080521,221600,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080521,221700,2.5366,2.5373,2.5366,2.5372
GBPNZD,20080521,221800,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080521,221900,2.5373,2.5380,2.5373,2.5380
GBPNZD,20080521,222000,2.5380,2.5380,2.5373,2.5373
GBPNZD,20080521,222100,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080521,222200,2.5373,2.5373,2.5368,2.5368
GBPNZD,20080521,222300,2.5367,2.5373,2.5367,2.5373
GBPNZD,20080521,222400,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080521,222500,2.5371,2.5371,2.5368,2.5368
GBPNZD,20080521,222600,2.5367,2.5367,2.5365,2.5365
GBPNZD,20080521,222700,2.5365,2.5365,2.5365,2.5365
GBPNZD,20080521,222800,2.5365,2.5366,2.5365,2.5366
GBPNZD,20080521,222900,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080521,223000,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080521,223100,2.5368,2.5383,2.5368,2.5383
GBPNZD,20080521,223200,2.5384,2.5387,2.5384,2.5387
GBPNZD,20080521,223300,2.5386,2.5386,2.5383,2.5383
GBPNZD,20080521,223400,2.5383,2.5383,2.5378,2.5378
GBPNZD,20080521,223500,2.5378,2.5378,2.5375,2.5375
GBPNZD,20080521,223600,2.5375,2.5375,2.5369,2.5369
GBPNZD,20080521,223700,2.5367,2.5367,2.5358,2.5358
GBPNZD,20080521,223800,2.5354,2.5354,2.5344,2.5350
GBPNZD,20080521,223900,2.5355,2.5365,2.5355,2.5365
GBPNZD,20080521,224000,2.5366,2.5368,2.5366,2.5368
GBPNZD,20080521,224100,2.5368,2.5369,2.5368,2.5369
GBPNZD,20080521,224200,2.5369,2.5373,2.5369,2.5373
GBPNZD,20080521,224300,2.5373,2.5375,2.5373,2.5375
GBPNZD,20080521,224400,2.5378,2.5382,2.5378,2.5380
GBPNZD,20080521,224500,2.5379,2.5379,2.5376,2.5376
GBPNZD,20080521,224600,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080521,224700,2.5375,2.5377,2.5373,2.5377
GBPNZD,20080521,224800,2.5378,2.5380,2.5378,2.5380
GBPNZD,20080521,224900,2.5381,2.5382,2.5381,2.5381
GBPNZD,20080521,225000,2.5380,2.5394,2.5380,2.5394
GBPNZD,20080521,225100,2.5394,2.5394,2.5393,2.5393
GBPNZD,20080521,225200,2.5391,2.5391,2.5387,2.5387
GBPNZD,20080521,225300,2.5386,2.5386,2.5383,2.5383
GBPNZD,20080521,225400,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080521,225500,2.5382,2.5386,2.5382,2.5386
GBPNZD,20080521,225600,2.5390,2.5395,2.5390,2.5395
GBPNZD,20080521,225700,2.5396,2.5398,2.5396,2.5398
GBPNZD,20080521,225800,2.5398,2.5398,2.5396,2.5396
GBPNZD,20080521,225900,2.5397,2.5401,2.5396,2.5396
GBPNZD,20080521,230000,2.5394,2.5396,2.5391,2.5391
GBPNZD,20080521,230100,2.5393,2.5394,2.5387,2.5387
GBPNZD,20080521,230200,2.5387,2.5387,2.5382,2.5382
GBPNZD,20080521,230300,2.5383,2.5386,2.5383,2.5386
GBPNZD,20080521,230400,2.5387,2.5399,2.5387,2.5397
GBPNZD,20080521,230500,2.5390,2.5390,2.5382,2.5382
GBPNZD,20080521,230600,2.5381,2.5382,2.5380,2.5382
GBPNZD,20080521,230700,2.5379,2.5379,2.5375,2.5377
GBPNZD,20080521,230800,2.5378,2.5380,2.5378,2.5378
GBPNZD,20080521,230900,2.5376,2.5376,2.5369,2.5369
GBPNZD,20080521,231000,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080521,231100,2.5366,2.5366,2.5357,2.5357
GBPNZD,20080521,231200,2.5357,2.5357,2.5354,2.5354
GBPNZD,20080521,231300,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080521,231400,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080521,231500,2.5352,2.5352,2.5349,2.5349
GBPNZD,20080521,231600,2.5347,2.5352,2.5347,2.5352
GBPNZD,20080521,231700,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080521,231800,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080521,231900,2.5352,2.5355,2.5352,2.5355
GBPNZD,20080521,232000,2.5357,2.5358,2.5357,2.5358
GBPNZD,20080521,232100,2.5358,2.5358,2.5358,2.5358
GBPNZD,20080521,232200,2.5358,2.5358,2.5355,2.5355
GBPNZD,20080521,232300,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080521,232400,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080521,232500,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080521,232600,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080521,232700,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080521,232800,2.5361,2.5362,2.5361,2.5362
GBPNZD,20080521,232900,2.5362,2.5362,2.5362,2.5362
GBPNZD,20080521,233000,2.5362,2.5362,2.5361,2.5361
GBPNZD,20080521,233100,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080521,233200,2.5362,2.5362,2.5362,2.5362
GBPNZD,20080521,233300,2.5361,2.5361,2.5360,2.5360
GBPNZD,20080521,233400,2.5359,2.5359,2.5355,2.5355
GBPNZD,20080521,233500,2.5355,2.5356,2.5355,2.5356
GBPNZD,20080521,233600,2.5355,2.5356,2.5355,2.5356
GBPNZD,20080521,233700,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080521,233800,2.5356,2.5356,2.5347,2.5347
GBPNZD,20080521,233900,2.5345,2.5347,2.5345,2.5347
GBPNZD,20080521,234000,2.5349,2.5349,2.5347,2.5347
GBPNZD,20080521,234100,2.5347,2.5348,2.5347,2.5348
GBPNZD,20080521,234200,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080521,234300,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080521,234400,2.5345,2.5345,2.5344,2.5344
GBPNZD,20080521,234500,2.5344,2.5345,2.5344,2.5345
GBPNZD,20080521,234600,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080521,234700,2.5345,2.5347,2.5345,2.5347
GBPNZD,20080521,234800,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080521,234900,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080521,235000,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080521,235100,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080521,235200,2.5347,2.5350,2.5347,2.5350
GBPNZD,20080521,235300,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080521,235400,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080521,235500,2.5350,2.5352,2.5350,2.5352
GBPNZD,20080521,235600,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080521,235700,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080521,235800,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080521,235900,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080522,000000,2.5354,2.5354,2.5348,2.5348
AUDCHF,20080521,000100,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080521,000200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,000300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,000400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,000500,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080521,000600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,000700,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080521,000800,0.9936,0.9937,0.9935,0.9935
AUDCHF,20080521,000900,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080521,001000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,001100,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080521,001200,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080521,001300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,001400,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,001500,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,001600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,001700,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080521,001800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,001900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080521,002000,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,002100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,002200,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080521,002300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,002400,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080521,002500,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080521,002600,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080521,002700,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080521,002800,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080521,002900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080521,003000,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080521,003100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080521,003200,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080521,003300,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080521,003400,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080521,003500,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080521,003600,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080521,003700,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080521,003800,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,003900,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,004000,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,004100,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,004200,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,004300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,004400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,004500,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,004600,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,004700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,004800,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,004900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,005000,0.9926,0.9928,0.9926,0.9928
AUDCHF,20080521,005100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,005200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,005300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080521,005400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,005500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,005600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,005700,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,005800,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080521,005900,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080521,010000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080521,010100,0.9925,0.9926,0.9925,0.9925
AUDCHF,20080521,010200,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080521,010300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,010400,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080521,010500,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,010600,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080521,010700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,010800,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080521,010900,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080521,011000,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080521,011100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,011200,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080521,011300,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080521,011400,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,011500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,011600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,011700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,011800,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080521,011900,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080521,012000,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080521,012100,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080521,012200,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080521,012300,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080521,012400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,012500,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,012600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,012700,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080521,012800,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080521,012900,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080521,013000,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080521,013100,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080521,013200,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080521,013300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,013400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,013500,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080521,013600,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080521,013700,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080521,013800,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080521,013900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080521,014000,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080521,014100,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080521,014200,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080521,014300,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080521,014400,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080521,014500,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080521,014600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,014700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,014800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,014900,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080521,015000,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080521,015100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,015200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,015300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,015400,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080521,015500,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080521,015600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,015700,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080521,015800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,015900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,020000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080521,020100,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080521,020200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,020300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,020400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,020500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,020600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,020700,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080521,020800,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080521,020900,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080521,021000,0.9920,0.9920,0.9916,0.9916
AUDCHF,20080521,021100,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080521,021200,0.9911,0.9911,0.9904,0.9904
AUDCHF,20080521,021300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080521,021400,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080521,021500,0.9905,0.9905,0.9902,0.9903
AUDCHF,20080521,021600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080521,021700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080521,021800,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080521,021900,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080521,022000,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080521,022100,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080521,022200,0.9907,0.9909,0.9907,0.9908
AUDCHF,20080521,022300,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080521,022400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080521,022500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080521,022600,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080521,022700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080521,022800,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080521,022900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080521,023000,0.9909,0.9909,0.9908,0.9909
AUDCHF,20080521,023100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080521,023200,0.9909,0.9909,0.9905,0.9905
AUDCHF,20080521,023300,0.9904,0.9909,0.9904,0.9909
AUDCHF,20080521,023400,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080521,023500,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080521,023600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080521,023700,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080521,023800,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080521,023900,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080521,024000,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080521,024100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080521,024200,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080521,024300,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080521,024400,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080521,024500,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080521,024600,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080521,024700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080521,024800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080521,024900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080521,025000,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080521,025100,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080521,025200,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080521,025300,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080521,025400,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080521,025500,0.9906,0.9910,0.9906,0.9909
AUDCHF,20080521,025600,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080521,025700,0.9912,0.9917,0.9912,0.9917
AUDCHF,20080521,025800,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080521,025900,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080521,030000,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080521,030100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080521,030200,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080521,030300,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080521,030400,0.9919,0.9923,0.9919,0.9923
AUDCHF,20080521,030500,0.9924,0.9924,0.9921,0.9921
AUDCHF,20080521,030600,0.9920,0.9921,0.9919,0.9921
AUDCHF,20080521,030700,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080521,030800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080521,030900,0.9918,0.9918,0.9916,0.9917
AUDCHF,20080521,031000,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080521,031100,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080521,031200,0.9916,0.9916,0.9913,0.9914
AUDCHF,20080521,031300,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080521,031400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080521,031500,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080521,031600,0.9907,0.9907,0.9903,0.9905
AUDCHF,20080521,031700,0.9904,0.9904,0.9903,0.9904
AUDCHF,20080521,031800,0.9903,0.9903,0.9902,0.9903
AUDCHF,20080521,031900,0.9903,0.9907,0.9903,0.9907
AUDCHF,20080521,032000,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080521,032100,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080521,032200,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080521,032300,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080521,032400,0.9914,0.9915,0.9914,0.9914
AUDCHF,20080521,032500,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080521,032600,0.9913,0.9915,0.9913,0.9914
AUDCHF,20080521,032700,0.9914,0.9914,0.9912,0.9913
AUDCHF,20080521,032800,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080521,032900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080521,033000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080521,033100,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080521,033200,0.9912,0.9916,0.9911,0.9916
AUDCHF,20080521,033300,0.9917,0.9923,0.9917,0.9923
AUDCHF,20080521,033400,0.9923,0.9924,0.9922,0.9924
AUDCHF,20080521,033500,0.9926,0.9928,0.9926,0.9926
AUDCHF,20080521,033600,0.9927,0.9930,0.9927,0.9927
AUDCHF,20080521,033700,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080521,033800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080521,033900,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080521,034000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,034100,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080521,034200,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080521,034300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,034400,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080521,034500,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080521,034600,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080521,034700,0.9925,0.9929,0.9925,0.9929
AUDCHF,20080521,034800,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080521,034900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080521,035000,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080521,035100,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080521,035200,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080521,035300,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080521,035400,0.9925,0.9925,0.9924,0.9925
AUDCHF,20080521,035500,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080521,035600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080521,035700,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080521,035800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,035900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,040000,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080521,040100,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080521,040200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,040300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,040400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,040500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,040600,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080521,040700,0.9922,0.9922,0.9921,0.9922
AUDCHF,20080521,040800,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080521,040900,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080521,041000,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080521,041100,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080521,041200,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080521,041300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,041400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,041500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080521,041600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,041700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080521,041800,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080521,041900,0.9924,0.9925,0.9924,0.9924
AUDCHF,20080521,042000,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080521,042100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080521,042200,0.9924,0.9925,0.9924,0.9924
AUDCHF,20080521,042300,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080521,042400,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080521,042500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,042600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,042700,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080521,042800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080521,042900,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080521,043000,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080521,043100,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080521,043200,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080521,043300,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080521,043400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,043500,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080521,043600,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080521,043700,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080521,043800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,043900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,044000,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080521,044100,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080521,044200,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080521,044300,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080521,044400,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080521,044500,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080521,044600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080521,044700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080521,044800,0.9938,0.9938,0.9937,0.9938
AUDCHF,20080521,044900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080521,045000,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080521,045100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,045200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,045300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080521,045400,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,045500,0.9934,0.9935,0.9933,0.9935
AUDCHF,20080521,045600,0.9936,0.9937,0.9936,0.9936
AUDCHF,20080521,045700,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080521,045800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,045900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,050000,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,050100,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080521,050200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080521,050300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080521,050400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,050500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,050600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,050700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,050800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,050900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,051000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,051100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,051200,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080521,051300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080521,051400,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,051500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,051600,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,051700,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,051800,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080521,051900,0.9935,0.9935,0.9935,0.9935
AUDCHF,20080521,052000,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080521,052100,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080521,052200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080521,052300,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080521,052400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,052500,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080521,052600,0.9940,0.9940,0.9938,0.9939
AUDCHF,20080521,052700,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080521,052800,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080521,052900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,053000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,053100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,053200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,053300,0.9940,0.9940,0.9939,0.9940
AUDCHF,20080521,053400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,053500,0.9940,0.9940,0.9939,0.9940
AUDCHF,20080521,053600,0.9940,0.9940,0.9938,0.9939
AUDCHF,20080521,053700,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080521,053800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,053900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,054000,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080521,054100,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080521,054200,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080521,054300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,054400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,054500,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080521,054600,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080521,054700,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,054800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,054900,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,055000,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080521,055100,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,055200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,055300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,055400,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080521,055500,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080521,055600,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,055700,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,055800,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080521,055900,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080521,060000,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080521,060100,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080521,060200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080521,060300,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080521,060400,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080521,060500,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080521,060600,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080521,060700,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,060800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,060900,0.9935,0.9935,0.9935,0.9935
AUDCHF,20080521,061000,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080521,061100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,061200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,061300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,061400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080521,061500,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080521,061600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,061700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,061800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,061900,0.9934,0.9936,0.9934,0.9934
AUDCHF,20080521,062000,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,062100,0.9934,0.9934,0.9931,0.9931
AUDCHF,20080521,062200,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080521,062300,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,062400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080521,062500,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080521,062600,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080521,062700,0.9936,0.9937,0.9936,0.9936
AUDCHF,20080521,062800,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080521,062900,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080521,063000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,063100,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080521,063200,0.9932,0.9934,0.9932,0.9934
AUDCHF,20080521,063300,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080521,063400,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080521,063500,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080521,063600,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080521,063700,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080521,063800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,063900,0.9939,0.9939,0.9935,0.9935
AUDCHF,20080521,064000,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080521,064100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,064200,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080521,064300,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080521,064400,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080521,064500,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,064600,0.9934,0.9938,0.9934,0.9938
AUDCHF,20080521,064700,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080521,064800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,064900,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080521,065000,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080521,065100,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080521,065200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,065300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,065400,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080521,065500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080521,065600,0.9938,0.9938,0.9935,0.9935
AUDCHF,20080521,065700,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,065800,0.9934,0.9934,0.9930,0.9930
AUDCHF,20080521,065900,0.9929,0.9929,0.9928,0.9929
AUDCHF,20080521,070000,0.9928,0.9929,0.9927,0.9929
AUDCHF,20080521,070100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,070200,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080521,070300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080521,070400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,070500,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080521,070600,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080521,070700,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080521,070800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,070900,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080521,071000,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080521,071100,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080521,071200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080521,071300,0.9931,0.9932,0.9931,0.9931
AUDCHF,20080521,071400,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080521,071500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,071600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,071700,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,071800,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,071900,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080521,072000,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,072100,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,072200,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080521,072300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,072400,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080521,072500,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,072600,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080521,072700,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,072800,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,072900,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,073000,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080521,073100,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080521,073200,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080521,073300,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080521,073400,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080521,073500,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080521,073600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,073700,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080521,073800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,073900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,074000,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080521,074100,0.9929,0.9929,0.9928,0.9929
AUDCHF,20080521,074200,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080521,074300,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080521,074400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,074500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,074600,0.9931,0.9934,0.9931,0.9934
AUDCHF,20080521,074700,0.9933,0.9936,0.9932,0.9935
AUDCHF,20080521,074800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080521,074900,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080521,075000,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,075100,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080521,075200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,075300,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080521,075400,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080521,075500,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080521,075600,0.9940,0.9940,0.9938,0.9939
AUDCHF,20080521,075700,0.9939,0.9941,0.9939,0.9941
AUDCHF,20080521,075800,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080521,075900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,080000,0.9940,0.9940,0.9932,0.9932
AUDCHF,20080521,080100,0.9931,0.9932,0.9930,0.9932
AUDCHF,20080521,080200,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080521,080300,0.9935,0.9935,0.9933,0.9934
AUDCHF,20080521,080400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080521,080500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,080600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,080700,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080521,080800,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080521,080900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,081000,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080521,081100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,081200,0.9934,0.9936,0.9934,0.9935
AUDCHF,20080521,081300,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,081400,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080521,081500,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080521,081600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080521,081700,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080521,081800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,081900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,082000,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080521,082100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,082200,0.9941,0.9945,0.9941,0.9945
AUDCHF,20080521,082300,0.9946,0.9949,0.9946,0.9949
AUDCHF,20080521,082400,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080521,082500,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080521,082600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080521,082700,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080521,082800,0.9941,0.9944,0.9940,0.9944
AUDCHF,20080521,082900,0.9944,0.9945,0.9944,0.9944
AUDCHF,20080521,083000,0.9944,0.9944,0.9940,0.9940
AUDCHF,20080521,083100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,083200,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080521,083300,0.9943,0.9946,0.9943,0.9946
AUDCHF,20080521,083400,0.9947,0.9950,0.9947,0.9950
AUDCHF,20080521,083500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080521,083600,0.9950,0.9951,0.9948,0.9949
AUDCHF,20080521,083700,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080521,083800,0.9952,0.9953,0.9952,0.9952
AUDCHF,20080521,083900,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080521,084000,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080521,084100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080521,084200,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080521,084300,0.9949,0.9952,0.9949,0.9951
AUDCHF,20080521,084400,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080521,084500,0.9948,0.9950,0.9948,0.9950
AUDCHF,20080521,084600,0.9949,0.9949,0.9947,0.9949
AUDCHF,20080521,084700,0.9950,0.9953,0.9950,0.9953
AUDCHF,20080521,084800,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080521,084900,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080521,085000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080521,085100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080521,085200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080521,085300,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080521,085400,0.9956,0.9958,0.9955,0.9958
AUDCHF,20080521,085500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080521,085600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080521,085700,0.9958,0.9959,0.9956,0.9957
AUDCHF,20080521,085800,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080521,085900,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080521,090000,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080521,090100,0.9956,0.9959,0.9956,0.9959
AUDCHF,20080521,090200,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080521,090300,0.9961,0.9961,0.9958,0.9958
AUDCHF,20080521,090400,0.9958,0.9961,0.9958,0.9961
AUDCHF,20080521,090500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080521,090600,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080521,090700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080521,090800,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080521,090900,0.9962,0.9965,0.9962,0.9965
AUDCHF,20080521,091000,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080521,091100,0.9964,0.9964,0.9960,0.9960
AUDCHF,20080521,091200,0.9960,0.9962,0.9960,0.9961
AUDCHF,20080521,091300,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080521,091400,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080521,091500,0.9961,0.9961,0.9959,0.9960
AUDCHF,20080521,091600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080521,091700,0.9960,0.9963,0.9960,0.9962
AUDCHF,20080521,091800,0.9961,0.9961,0.9957,0.9957
AUDCHF,20080521,091900,0.9956,0.9956,0.9952,0.9952
AUDCHF,20080521,092000,0.9951,0.9952,0.9950,0.9952
AUDCHF,20080521,092100,0.9951,0.9951,0.9947,0.9947
AUDCHF,20080521,092200,0.9946,0.9947,0.9945,0.9947
AUDCHF,20080521,092300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080521,092400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080521,092500,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080521,092600,0.9946,0.9946,0.9942,0.9942
AUDCHF,20080521,092700,0.9941,0.9941,0.9938,0.9939
AUDCHF,20080521,092800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080521,092900,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080521,093000,0.9935,0.9935,0.9932,0.9932
AUDCHF,20080521,093100,0.9931,0.9933,0.9930,0.9933
AUDCHF,20080521,093200,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080521,093300,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080521,093400,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080521,093500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,093600,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080521,093700,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080521,093800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080521,093900,0.9934,0.9937,0.9933,0.9937
AUDCHF,20080521,094000,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080521,094100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080521,094200,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080521,094300,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080521,094400,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080521,094500,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080521,094600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,094700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,094800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,094900,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080521,095000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,095100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,095200,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080521,095300,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080521,095400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080521,095500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080521,095600,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080521,095700,0.9936,0.9936,0.9934,0.9935
AUDCHF,20080521,095800,0.9936,0.9941,0.9936,0.9941
AUDCHF,20080521,095900,0.9940,0.9941,0.9939,0.9940
AUDCHF,20080521,100000,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080521,100100,0.9944,0.9952,0.9923,0.9929
AUDCHF,20080521,100200,0.9927,0.9927,0.9916,0.9918
AUDCHF,20080521,100300,0.9917,0.9924,0.9916,0.9923
AUDCHF,20080521,100400,0.9924,0.9927,0.9922,0.9927
AUDCHF,20080521,100500,0.9928,0.9930,0.9927,0.9930
AUDCHF,20080521,100600,0.9930,0.9935,0.9930,0.9935
AUDCHF,20080521,100700,0.9934,0.9934,0.9932,0.9932
AUDCHF,20080521,100800,0.9930,0.9930,0.9923,0.9923
AUDCHF,20080521,100900,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080521,101000,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080521,101100,0.9922,0.9925,0.9919,0.9925
AUDCHF,20080521,101200,0.9926,0.9934,0.9926,0.9934
AUDCHF,20080521,101300,0.9935,0.9938,0.9935,0.9936
AUDCHF,20080521,101400,0.9935,0.9935,0.9931,0.9933
AUDCHF,20080521,101500,0.9934,0.9936,0.9934,0.9934
AUDCHF,20080521,101600,0.9933,0.9934,0.9932,0.9933
AUDCHF,20080521,101700,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080521,101800,0.9932,0.9933,0.9931,0.9933
AUDCHF,20080521,101900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,102000,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080521,102100,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080521,102200,0.9936,0.9937,0.9935,0.9935
AUDCHF,20080521,102300,0.9936,0.9936,0.9933,0.9934
AUDCHF,20080521,102400,0.9933,0.9933,0.9931,0.9933
AUDCHF,20080521,102500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,102600,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080521,102700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,102800,0.9934,0.9934,0.9931,0.9931
AUDCHF,20080521,102900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080521,103000,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080521,103100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080521,103200,0.9933,0.9935,0.9931,0.9935
AUDCHF,20080521,103300,0.9936,0.9936,0.9931,0.9933
AUDCHF,20080521,103400,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080521,103500,0.9936,0.9938,0.9936,0.9936
AUDCHF,20080521,103600,0.9935,0.9935,0.9933,0.9933
AUDCHF,20080521,103700,0.9934,0.9935,0.9934,0.9934
AUDCHF,20080521,103800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,103900,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080521,104000,0.9930,0.9931,0.9929,0.9929
AUDCHF,20080521,104100,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080521,104200,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080521,104300,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080521,104400,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080521,104500,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080521,104600,0.9932,0.9932,0.9927,0.9927
AUDCHF,20080521,104700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,104800,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080521,104900,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,105000,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,105100,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080521,105200,0.9928,0.9929,0.9927,0.9927
AUDCHF,20080521,105300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,105400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,105500,0.9926,0.9927,0.9924,0.9924
AUDCHF,20080521,105600,0.9924,0.9931,0.9924,0.9931
AUDCHF,20080521,105700,0.9932,0.9933,0.9931,0.9931
AUDCHF,20080521,105800,0.9932,0.9936,0.9932,0.9936
AUDCHF,20080521,105900,0.9937,0.9940,0.9934,0.9934
AUDCHF,20080521,110000,0.9933,0.9934,0.9932,0.9934
AUDCHF,20080521,110100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,110200,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080521,110300,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080521,110400,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080521,110500,0.9938,0.9940,0.9938,0.9939
AUDCHF,20080521,110600,0.9940,0.9940,0.9938,0.9939
AUDCHF,20080521,110700,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080521,110800,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080521,110900,0.9943,0.9943,0.9940,0.9942
AUDCHF,20080521,111000,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080521,111100,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080521,111200,0.9943,0.9946,0.9943,0.9946
AUDCHF,20080521,111300,0.9947,0.9948,0.9945,0.9945
AUDCHF,20080521,111400,0.9946,0.9948,0.9946,0.9946
AUDCHF,20080521,111500,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080521,111600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080521,111700,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080521,111800,0.9942,0.9944,0.9941,0.9944
AUDCHF,20080521,111900,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080521,112000,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080521,112100,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080521,112200,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080521,112300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080521,112400,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080521,112500,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080521,112600,0.9944,0.9947,0.9942,0.9947
AUDCHF,20080521,112700,0.9946,0.9946,0.9942,0.9943
AUDCHF,20080521,112800,0.9943,0.9944,0.9942,0.9943
AUDCHF,20080521,112900,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080521,113000,0.9945,0.9951,0.9944,0.9951
AUDCHF,20080521,113100,0.9949,0.9952,0.9949,0.9952
AUDCHF,20080521,113200,0.9951,0.9954,0.9951,0.9954
AUDCHF,20080521,113300,0.9953,0.9954,0.9952,0.9954
AUDCHF,20080521,113400,0.9954,0.9954,0.9951,0.9951
AUDCHF,20080521,113500,0.9952,0.9952,0.9949,0.9949
AUDCHF,20080521,113600,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080521,113700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080521,113800,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080521,113900,0.9945,0.9947,0.9945,0.9946
AUDCHF,20080521,114000,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080521,114100,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080521,114200,0.9941,0.9943,0.9941,0.9941
AUDCHF,20080521,114300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080521,114400,0.9941,0.9942,0.9940,0.9940
AUDCHF,20080521,114500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,114600,0.9939,0.9940,0.9939,0.9939
AUDCHF,20080521,114700,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080521,114800,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080521,114900,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080521,115000,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080521,115100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080521,115200,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080521,115300,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080521,115400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,115500,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080521,115600,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080521,115700,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080521,115800,0.9938,0.9942,0.9938,0.9942
AUDCHF,20080521,115900,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080521,120000,0.9940,0.9940,0.9937,0.9937
AUDCHF,20080521,120100,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080521,120200,0.9938,0.9938,0.9937,0.9938
AUDCHF,20080521,120300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,120400,0.9938,0.9938,0.9936,0.9937
AUDCHF,20080521,120500,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080521,120600,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080521,120700,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080521,120800,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080521,120900,0.9937,0.9938,0.9936,0.9938
AUDCHF,20080521,121000,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080521,121100,0.9935,0.9935,0.9933,0.9933
AUDCHF,20080521,121200,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080521,121300,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080521,121400,0.9930,0.9930,0.9929,0.9930
AUDCHF,20080521,121500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,121600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,121700,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080521,121800,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080521,121900,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080521,122000,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080521,122100,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080521,122200,0.9930,0.9935,0.9930,0.9935
AUDCHF,20080521,122300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080521,122400,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080521,122500,0.9935,0.9938,0.9935,0.9938
AUDCHF,20080521,122600,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080521,122700,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080521,122800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,122900,0.9939,0.9939,0.9933,0.9933
AUDCHF,20080521,123000,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080521,123100,0.9931,0.9931,0.9927,0.9928
AUDCHF,20080521,123200,0.9929,0.9929,0.9928,0.9929
AUDCHF,20080521,123300,0.9929,0.9929,0.9925,0.9925
AUDCHF,20080521,123400,0.9924,0.9926,0.9924,0.9925
AUDCHF,20080521,123500,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080521,123600,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080521,123700,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080521,123800,0.9925,0.9926,0.9924,0.9926
AUDCHF,20080521,123900,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080521,124000,0.9931,0.9933,0.9931,0.9931
AUDCHF,20080521,124100,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080521,124200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080521,124300,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080521,124400,0.9927,0.9927,0.9923,0.9923
AUDCHF,20080521,124500,0.9922,0.9923,0.9921,0.9923
AUDCHF,20080521,124600,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080521,124700,0.9924,0.9924,0.9922,0.9923
AUDCHF,20080521,124800,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080521,124900,0.9925,0.9927,0.9925,0.9927
AUDCHF,20080521,125000,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,125100,0.9926,0.9928,0.9926,0.9928
AUDCHF,20080521,125200,0.9929,0.9929,0.9922,0.9926
AUDCHF,20080521,125300,0.9925,0.9925,0.9920,0.9920
AUDCHF,20080521,125400,0.9919,0.9919,0.9918,0.9919
AUDCHF,20080521,125500,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080521,125600,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080521,125700,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080521,125800,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080521,125900,0.9918,0.9920,0.9917,0.9920
AUDCHF,20080521,130000,0.9921,0.9923,0.9916,0.9916
AUDCHF,20080521,130100,0.9915,0.9918,0.9914,0.9918
AUDCHF,20080521,130200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080521,130300,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080521,130400,0.9916,0.9917,0.9915,0.9917
AUDCHF,20080521,130500,0.9918,0.9921,0.9918,0.9921
AUDCHF,20080521,130600,0.9922,0.9922,0.9921,0.9922
AUDCHF,20080521,130700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,130800,0.9924,0.9926,0.9924,0.9924
AUDCHF,20080521,130900,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080521,131000,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080521,131100,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080521,131200,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080521,131300,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080521,131400,0.9926,0.9928,0.9926,0.9928
AUDCHF,20080521,131500,0.9929,0.9933,0.9929,0.9933
AUDCHF,20080521,131600,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080521,131700,0.9935,0.9939,0.9934,0.9939
AUDCHF,20080521,131800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,131900,0.9940,0.9940,0.9933,0.9933
AUDCHF,20080521,132000,0.9933,0.9938,0.9933,0.9938
AUDCHF,20080521,132100,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080521,132200,0.9937,0.9939,0.9936,0.9939
AUDCHF,20080521,132300,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080521,132400,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080521,132500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080521,132600,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080521,132700,0.9935,0.9935,0.9934,0.9935
AUDCHF,20080521,132800,0.9935,0.9935,0.9931,0.9931
AUDCHF,20080521,132900,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080521,133000,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,133100,0.9925,0.9926,0.9924,0.9926
AUDCHF,20080521,133200,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080521,133300,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080521,133400,0.9923,0.9923,0.9921,0.9921
AUDCHF,20080521,133500,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080521,133600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080521,133700,0.9920,0.9921,0.9919,0.9921
AUDCHF,20080521,133800,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080521,133900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080521,134000,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080521,134100,0.9922,0.9922,0.9917,0.9917
AUDCHF,20080521,134200,0.9916,0.9916,0.9909,0.9909
AUDCHF,20080521,134300,0.9909,0.9915,0.9909,0.9915
AUDCHF,20080521,134400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080521,134500,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080521,134600,0.9913,0.9915,0.9909,0.9909
AUDCHF,20080521,134700,0.9910,0.9916,0.9910,0.9916
AUDCHF,20080521,134800,0.9915,0.9915,0.9914,0.9915
AUDCHF,20080521,134900,0.9916,0.9919,0.9916,0.9918
AUDCHF,20080521,135000,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080521,135100,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080521,135200,0.9915,0.9918,0.9915,0.9918
AUDCHF,20080521,135300,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080521,135400,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080521,135500,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080521,135600,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080521,135700,0.9915,0.9916,0.9913,0.9916
AUDCHF,20080521,135800,0.9916,0.9918,0.9916,0.9917
AUDCHF,20080521,135900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080521,140000,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080521,140100,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080521,140200,0.9915,0.9915,0.9913,0.9914
AUDCHF,20080521,140300,0.9915,0.9919,0.9915,0.9919
AUDCHF,20080521,140400,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080521,140500,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080521,140600,0.9919,0.9921,0.9919,0.9920
AUDCHF,20080521,140700,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080521,140800,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080521,140900,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080521,141000,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080521,141100,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080521,141200,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080521,141300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080521,141400,0.9921,0.9924,0.9921,0.9924
AUDCHF,20080521,141500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,141600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080521,141700,0.9923,0.9923,0.9921,0.9921
AUDCHF,20080521,141800,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080521,141900,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080521,142000,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080521,142100,0.9921,0.9921,0.9918,0.9918
AUDCHF,20080521,142200,0.9917,0.9919,0.9916,0.9919
AUDCHF,20080521,142300,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080521,142400,0.9922,0.9925,0.9922,0.9925
AUDCHF,20080521,142500,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080521,142600,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080521,142700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,142800,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080521,142900,0.9921,0.9922,0.9921,0.9921
AUDCHF,20080521,143000,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080521,143100,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080521,143200,0.9917,0.9919,0.9916,0.9919
AUDCHF,20080521,143300,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080521,143400,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080521,143500,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080521,143600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080521,143700,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080521,143800,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080521,143900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080521,144000,0.9909,0.9911,0.9909,0.9910
AUDCHF,20080521,144100,0.9909,0.9910,0.9908,0.9908
AUDCHF,20080521,144200,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080521,144300,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080521,144400,0.9907,0.9907,0.9905,0.9906
AUDCHF,20080521,144500,0.9907,0.9908,0.9907,0.9907
AUDCHF,20080521,144600,0.9907,0.9908,0.9906,0.9908
AUDCHF,20080521,144700,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080521,144800,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080521,144900,0.9909,0.9912,0.9909,0.9912
AUDCHF,20080521,145000,0.9912,0.9913,0.9911,0.9913
AUDCHF,20080521,145100,0.9913,0.9918,0.9913,0.9918
AUDCHF,20080521,145200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080521,145300,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080521,145400,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080521,145500,0.9918,0.9920,0.9918,0.9919
AUDCHF,20080521,145600,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080521,145700,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080521,145800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080521,145900,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080521,150000,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080521,150100,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080521,150200,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080521,150300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080521,150400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080521,150500,0.9919,0.9921,0.9919,0.9920
AUDCHF,20080521,150600,0.9922,0.9927,0.9922,0.9927
AUDCHF,20080521,150700,0.9928,0.9929,0.9928,0.9928
AUDCHF,20080521,150800,0.9928,0.9930,0.9928,0.9928
AUDCHF,20080521,150900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,151000,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080521,151100,0.9929,0.9929,0.9924,0.9924
AUDCHF,20080521,151200,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080521,151300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,151400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,151500,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080521,151600,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080521,151700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,151800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080521,151900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,152000,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080521,152100,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080521,152200,0.9928,0.9930,0.9928,0.9928
AUDCHF,20080521,152300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,152400,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080521,152500,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080521,152600,0.9925,0.9929,0.9925,0.9928
AUDCHF,20080521,152700,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080521,152800,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080521,152900,0.9932,0.9933,0.9932,0.9932
AUDCHF,20080521,153000,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080521,153100,0.9931,0.9932,0.9930,0.9930
AUDCHF,20080521,153200,0.9930,0.9930,0.9927,0.9928
AUDCHF,20080521,153300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080521,153400,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080521,153500,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080521,153600,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,153700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,153800,0.9926,0.9928,0.9926,0.9928
AUDCHF,20080521,153900,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080521,154000,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080521,154100,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080521,154200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,154300,0.9934,0.9936,0.9934,0.9935
AUDCHF,20080521,154400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080521,154500,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080521,154600,0.9930,0.9931,0.9929,0.9929
AUDCHF,20080521,154700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,154800,0.9930,0.9930,0.9925,0.9926
AUDCHF,20080521,154900,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080521,155000,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080521,155100,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080521,155200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080521,155300,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080521,155400,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080521,155500,0.9919,0.9919,0.9918,0.9919
AUDCHF,20080521,155600,0.9920,0.9923,0.9920,0.9923
AUDCHF,20080521,155700,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080521,155800,0.9919,0.9919,0.9916,0.9916
AUDCHF,20080521,155900,0.9917,0.9918,0.9917,0.9917
AUDCHF,20080521,160000,0.9916,0.9916,0.9912,0.9912
AUDCHF,20080521,160100,0.9913,0.9915,0.9911,0.9915
AUDCHF,20080521,160200,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080521,160300,0.9914,0.9914,0.9910,0.9910
AUDCHF,20080521,160400,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080521,160500,0.9911,0.9915,0.9911,0.9914
AUDCHF,20080521,160600,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080521,160700,0.9917,0.9921,0.9917,0.9921
AUDCHF,20080521,160800,0.9922,0.9924,0.9921,0.9924
AUDCHF,20080521,160900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080521,161000,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080521,161100,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080521,161200,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080521,161300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,161400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,161500,0.9923,0.9923,0.9917,0.9918
AUDCHF,20080521,161600,0.9919,0.9922,0.9919,0.9920
AUDCHF,20080521,161700,0.9919,0.9919,0.9916,0.9918
AUDCHF,20080521,161800,0.9919,0.9919,0.9917,0.9918
AUDCHF,20080521,161900,0.9918,0.9921,0.9918,0.9921
AUDCHF,20080521,162000,0.9921,0.9924,0.9921,0.9924
AUDCHF,20080521,162100,0.9925,0.9929,0.9925,0.9929
AUDCHF,20080521,162200,0.9928,0.9929,0.9927,0.9928
AUDCHF,20080521,162300,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080521,162400,0.9924,0.9926,0.9923,0.9926
AUDCHF,20080521,162500,0.9925,0.9926,0.9924,0.9926
AUDCHF,20080521,162600,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080521,162700,0.9923,0.9924,0.9923,0.9923
AUDCHF,20080521,162800,0.9924,0.9924,0.9920,0.9920
AUDCHF,20080521,162900,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080521,163000,0.9923,0.9927,0.9923,0.9925
AUDCHF,20080521,163100,0.9923,0.9923,0.9914,0.9916
AUDCHF,20080521,163200,0.9917,0.9920,0.9917,0.9920
AUDCHF,20080521,163300,0.9919,0.9919,0.9915,0.9916
AUDCHF,20080521,163400,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080521,163500,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080521,163600,0.9923,0.9924,0.9919,0.9919
AUDCHF,20080521,163700,0.9918,0.9918,0.9915,0.9915
AUDCHF,20080521,163800,0.9916,0.9922,0.9916,0.9922
AUDCHF,20080521,163900,0.9921,0.9923,0.9919,0.9921
AUDCHF,20080521,164000,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080521,164100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080521,164200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080521,164300,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080521,164400,0.9917,0.9920,0.9917,0.9920
AUDCHF,20080521,164500,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080521,164600,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080521,164700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080521,164800,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080521,164900,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080521,165000,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080521,165100,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080521,165200,0.9917,0.9917,0.9912,0.9912
AUDCHF,20080521,165300,0.9913,0.9913,0.9910,0.9910
AUDCHF,20080521,165400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080521,165500,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080521,165600,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080521,165700,0.9918,0.9918,0.9916,0.9918
AUDCHF,20080521,165800,0.9919,0.9919,0.9913,0.9913
AUDCHF,20080521,165900,0.9915,0.9917,0.9915,0.9917
AUDCHF,20080521,170000,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080521,170100,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080521,170200,0.9911,0.9912,0.9908,0.9910
AUDCHF,20080521,170300,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080521,170400,0.9907,0.9909,0.9905,0.9909
AUDCHF,20080521,170500,0.9910,0.9913,0.9910,0.9913
AUDCHF,20080521,170600,0.9912,0.9915,0.9912,0.9915
AUDCHF,20080521,170700,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080521,170800,0.9914,0.9914,0.9914,0.9914
AUDCHF,20080521,170900,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080521,171000,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080521,171100,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080521,171200,0.9910,0.9910,0.9908,0.9909
AUDCHF,20080521,171300,0.9909,0.9910,0.9908,0.9910
AUDCHF,20080521,171400,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080521,171500,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080521,171600,0.9915,0.9916,0.9914,0.9916
AUDCHF,20080521,171700,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080521,171800,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080521,171900,0.9914,0.9915,0.9913,0.9913
AUDCHF,20080521,172000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080521,172100,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080521,172200,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080521,172300,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080521,172400,0.9915,0.9918,0.9915,0.9918
AUDCHF,20080521,172500,0.9918,0.9922,0.9918,0.9922
AUDCHF,20080521,172600,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080521,172700,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,172800,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,172900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,173000,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080521,173100,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080521,173200,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080521,173300,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080521,173400,0.9923,0.9927,0.9923,0.9927
AUDCHF,20080521,173500,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080521,173600,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080521,173700,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080521,173800,0.9928,0.9930,0.9928,0.9929
AUDCHF,20080521,173900,0.9930,0.9933,0.9930,0.9931
AUDCHF,20080521,174000,0.9930,0.9930,0.9926,0.9926
AUDCHF,20080521,174100,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080521,174200,0.9927,0.9927,0.9923,0.9923
AUDCHF,20080521,174300,0.9922,0.9924,0.9921,0.9922
AUDCHF,20080521,174400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080521,174500,0.9922,0.9922,0.9920,0.9922
AUDCHF,20080521,174600,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080521,174700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,174800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080521,174900,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080521,175000,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080521,175100,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080521,175200,0.9925,0.9927,0.9925,0.9927
AUDCHF,20080521,175300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,175400,0.9926,0.9926,0.9924,0.9926
AUDCHF,20080521,175500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,175600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080521,175700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080521,175800,0.9928,0.9929,0.9926,0.9926
AUDCHF,20080521,175900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080521,180000,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080521,180100,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080521,180200,0.9928,0.9931,0.9928,0.9931
AUDCHF,20080521,180300,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080521,180400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,180500,0.9934,0.9935,0.9934,0.9934
AUDCHF,20080521,180600,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080521,180700,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080521,180800,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080521,180900,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080521,181000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080521,181100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080521,181200,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080521,181300,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080521,181400,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080521,181500,0.9931,0.9936,0.9931,0.9936
AUDCHF,20080521,181600,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,181700,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080521,181800,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080521,181900,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,182000,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080521,182100,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080521,182200,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080521,182300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080521,182400,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080521,182500,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080521,182600,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,182700,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080521,182800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,182900,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080521,183000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,183100,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080521,183200,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080521,183300,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080521,183400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,183500,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080521,183600,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080521,183700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,183800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,183900,0.9940,0.9940,0.9938,0.9940
AUDCHF,20080521,184000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,184100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,184200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080521,184300,0.9940,0.9945,0.9940,0.9945
AUDCHF,20080521,184400,0.9946,0.9947,0.9945,0.9945
AUDCHF,20080521,184500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080521,184600,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080521,184700,0.9946,0.9946,0.9945,0.9946
AUDCHF,20080521,184800,0.9946,0.9948,0.9946,0.9948
AUDCHF,20080521,184900,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080521,185000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080521,185100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080521,185200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080521,185300,0.9946,0.9947,0.9946,0.9946
AUDCHF,20080521,185400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080521,185500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080521,185600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080521,185700,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080521,185800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080521,185900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080521,190000,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080521,190100,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080521,190200,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080521,190300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080521,190400,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080521,190500,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080521,190600,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080521,190700,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080521,190800,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080521,190900,0.9940,0.9940,0.9937,0.9937
AUDCHF,20080521,191000,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080521,191100,0.9938,0.9938,0.9937,0.9938
AUDCHF,20080521,191200,0.9939,0.9942,0.9939,0.9942
AUDCHF,20080521,191300,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080521,191400,0.9940,0.9940,0.9939,0.9940
AUDCHF,20080521,191500,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080521,191600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,191700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080521,191800,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080521,191900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080521,192000,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080521,192100,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080521,192200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080521,192300,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080521,192400,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080521,192500,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080521,192600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080521,192700,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080521,192800,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080521,192900,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080521,193000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,193100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,193200,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080521,193300,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080521,193400,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080521,193500,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080521,193600,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080521,193700,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080521,193800,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080521,193900,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080521,194000,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080521,194100,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080521,194200,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080521,194300,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080521,194400,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080521,194500,0.9935,0.9936,0.9934,0.9934
AUDCHF,20080521,194600,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080521,194700,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080521,194800,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080521,194900,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080521,195000,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080521,195100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,195200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,195300,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080521,195400,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080521,195500,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080521,195600,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080521,195700,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080521,195800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080521,195900,0.9929,0.9932,0.9929,0.9931
AUDCHF,20080521,200000,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080521,200100,0.9929,0.9933,0.9929,0.9930
AUDCHF,20080521,200200,0.9928,0.9928,0.9922,0.9924
AUDCHF,20080521,200300,0.9925,0.9929,0.9925,0.9929
AUDCHF,20080521,200400,0.9927,0.9927,0.9920,0.9920
AUDCHF,20080521,200500,0.9919,0.9927,0.9919,0.9927
AUDCHF,20080521,200600,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080521,200700,0.9930,0.9932,0.9929,0.9929
AUDCHF,20080521,200800,0.9928,0.9929,0.9923,0.9923
AUDCHF,20080521,200900,0.9922,0.9922,0.9918,0.9919
AUDCHF,20080521,201000,0.9920,0.9923,0.9920,0.9920
AUDCHF,20080521,201100,0.9920,0.9920,0.9916,0.9916
AUDCHF,20080521,201200,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080521,201300,0.9914,0.9917,0.9914,0.9916
AUDCHF,20080521,201400,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080521,201500,0.9913,0.9913,0.9909,0.9912
AUDCHF,20080521,201600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080521,201700,0.9911,0.9911,0.9903,0.9903
AUDCHF,20080521,201800,0.9904,0.9909,0.9904,0.9908
AUDCHF,20080521,201900,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080521,202000,0.9912,0.9912,0.9904,0.9904
AUDCHF,20080521,202100,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080521,202200,0.9903,0.9906,0.9903,0.9906
AUDCHF,20080521,202300,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080521,202400,0.9911,0.9912,0.9910,0.9910
AUDCHF,20080521,202500,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080521,202600,0.9911,0.9911,0.9906,0.9906
AUDCHF,20080521,202700,0.9905,0.9905,0.9901,0.9905
AUDCHF,20080521,202800,0.9906,0.9908,0.9906,0.9906
AUDCHF,20080521,202900,0.9905,0.9912,0.9905,0.9910
AUDCHF,20080521,203000,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080521,203100,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080521,203200,0.9905,0.9905,0.9902,0.9902
AUDCHF,20080521,203300,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080521,203400,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080521,203500,0.9901,0.9901,0.9897,0.9898
AUDCHF,20080521,203600,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080521,203700,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080521,203800,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080521,203900,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080521,204000,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080521,204100,0.9899,0.9900,0.9898,0.9898
AUDCHF,20080521,204200,0.9899,0.9901,0.9897,0.9897
AUDCHF,20080521,204300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080521,204400,0.9895,0.9897,0.9894,0.9894
AUDCHF,20080521,204500,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080521,204600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080521,204700,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080521,204800,0.9895,0.9895,0.9885,0.9886
AUDCHF,20080521,204900,0.9887,0.9891,0.9886,0.9886
AUDCHF,20080521,205000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080521,205100,0.9885,0.9886,0.9883,0.9886
AUDCHF,20080521,205200,0.9886,0.9889,0.9886,0.9889
AUDCHF,20080521,205300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080521,205400,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080521,205500,0.9887,0.9887,0.9885,0.9887
AUDCHF,20080521,205600,0.9886,0.9889,0.9886,0.9889
AUDCHF,20080521,205700,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080521,205800,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080521,205900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080521,210000,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080521,210100,0.9883,0.9884,0.9882,0.9882
AUDCHF,20080521,210200,0.9881,0.9883,0.9881,0.9882
AUDCHF,20080521,210300,0.9883,0.9886,0.9883,0.9884
AUDCHF,20080521,210400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080521,210500,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080521,210600,0.9884,0.9884,0.9879,0.9879
AUDCHF,20080521,210700,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080521,210800,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080521,210900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080521,211000,0.9876,0.9880,0.9876,0.9880
AUDCHF,20080521,211100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080521,211200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080521,211300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080521,211400,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080521,211500,0.9877,0.9881,0.9877,0.9881
AUDCHF,20080521,211600,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080521,211700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080521,211800,0.9882,0.9882,0.9880,0.9881
AUDCHF,20080521,211900,0.9880,0.9880,0.9877,0.9879
AUDCHF,20080521,212000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080521,212100,0.9880,0.9883,0.9880,0.9882
AUDCHF,20080521,212200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080521,212300,0.9882,0.9882,0.9879,0.9879
AUDCHF,20080521,212400,0.9877,0.9878,0.9877,0.9877
AUDCHF,20080521,212500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080521,212600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080521,212700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080521,212800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080521,212900,0.9876,0.9876,0.9872,0.9873
AUDCHF,20080521,213000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080521,213100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080521,213200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080521,213300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080521,213400,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080521,213500,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080521,213600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080521,213700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080521,213800,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080521,213900,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080521,214000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080521,214100,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080521,214200,0.9873,0.9873,0.9868,0.9868
AUDCHF,20080521,214300,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080521,214400,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080521,214500,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080521,214600,0.9863,0.9864,0.9862,0.9864
AUDCHF,20080521,214700,0.9863,0.9863,0.9860,0.9861
AUDCHF,20080521,214800,0.9862,0.9864,0.9862,0.9863
AUDCHF,20080521,214900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080521,215000,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080521,215100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080521,215200,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080521,215300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080521,215400,0.9859,0.9862,0.9859,0.9862
AUDCHF,20080521,215500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080521,215600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080521,215700,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080521,215800,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080521,215900,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080521,220000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080521,220100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080521,220200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080521,220300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080521,220400,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080521,220500,0.9867,0.9867,0.9864,0.9864
AUDCHF,20080521,220600,0.9863,0.9865,0.9863,0.9864
AUDCHF,20080521,220700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080521,220800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080521,220900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080521,221000,0.9860,0.9862,0.9860,0.9860
AUDCHF,20080521,221100,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080521,221200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080521,221300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080521,221400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080521,221500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080521,221600,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080521,221700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080521,221800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080521,221900,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080521,222000,0.9868,0.9871,0.9868,0.9871
AUDCHF,20080521,222100,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080521,222200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080521,222300,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080521,222400,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080521,222500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080521,222600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080521,222700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080521,222800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080521,222900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080521,223000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080521,223100,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080521,223200,0.9863,0.9865,0.9862,0.9865
AUDCHF,20080521,223300,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080521,223400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080521,223500,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080521,223600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080521,223700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080521,223800,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080521,223900,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080521,224000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080521,224100,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080521,224200,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080521,224300,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080521,224400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080521,224500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080521,224600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080521,224700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080521,224800,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080521,224900,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080521,225000,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080521,225100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080521,225200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080521,225300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080521,225400,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080521,225500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080521,225600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080521,225700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080521,225800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080521,225900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080521,230000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080521,230100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080521,230200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080521,230300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080521,230400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080521,230500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080521,230600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080521,230700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080521,230800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080521,230900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080521,231000,0.9861,0.9862,0.9860,0.9862
AUDCHF,20080521,231100,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080521,231200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080521,231300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080521,231400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080521,231500,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080521,231600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080521,231700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080521,231800,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080521,231900,0.9863,0.9863,0.9859,0.9859
AUDCHF,20080521,232000,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080521,232100,0.9860,0.9860,0.9857,0.9857
AUDCHF,20080521,232200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080521,232300,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080521,232400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080521,232500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080521,232600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080521,232700,0.9859,0.9864,0.9859,0.9864
AUDCHF,20080521,232800,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080521,232900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080521,233000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080521,233100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080521,233200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080521,233300,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080521,233400,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080521,233500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080521,233600,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080521,233700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080521,233800,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080521,233900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080521,234000,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080521,234100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080521,234200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080521,234300,0.9862,0.9867,0.9862,0.9867
AUDCHF,20080521,234400,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080521,234500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080521,234600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080521,234700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080521,234800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080521,234900,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080521,235000,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080521,235100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080521,235200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080521,235300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080521,235400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080521,235500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080521,235600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080521,235700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080521,235800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080521,235900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,000000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20080521,000100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080521,000200,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080521,000300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080521,000400,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080521,000500,0.9501,0.9501,0.9498,0.9498
AUDCAD,20080521,000600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080521,000700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080521,000800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080521,000900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080521,001000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,001100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,001200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080521,001300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080521,001400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080521,001500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080521,001600,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080521,001700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080521,001800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080521,001900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080521,002000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,002100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,002200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080521,002300,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080521,002400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080521,002500,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080521,002600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,002700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,002800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,002900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,003000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,003100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080521,003200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,003300,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080521,003400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080521,003500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080521,003600,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080521,003700,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080521,003800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080521,003900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080521,004000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,004100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,004200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,004300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,004400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,004500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,004600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,004700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,004800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,004900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080521,005000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,005100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,005200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,005300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,005400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080521,005500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080521,005600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080521,005700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080521,005800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080521,005900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080521,010000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080521,010100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,010200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,010300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,010400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080521,010500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080521,010600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080521,010700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,010800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080521,010900,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080521,011000,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080521,011100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,011200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080521,011300,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080521,011400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080521,011500,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080521,011600,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080521,011700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080521,011800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080521,011900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,012000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,012100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,012200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,012300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080521,012400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080521,012500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080521,012600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080521,012700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080521,012800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080521,012900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,013000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,013100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080521,013200,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080521,013300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,013400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,013500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,013600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080521,013700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080521,013800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080521,013900,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080521,014000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,014100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,014200,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080521,014300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,014400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,014500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,014600,0.9495,0.9496,0.9495,0.9495
AUDCAD,20080521,014700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,014800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080521,014900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080521,015000,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080521,015100,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080521,015200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,015300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,015400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,015500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,015600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,015700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080521,015800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080521,015900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,020000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,020100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,020200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080521,020300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080521,020400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080521,020500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,020600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,020700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,020800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,020900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,021000,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080521,021100,0.9489,0.9489,0.9486,0.9486
AUDCAD,20080521,021200,0.9485,0.9485,0.9479,0.9479
AUDCAD,20080521,021300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080521,021400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080521,021500,0.9482,0.9482,0.9479,0.9480
AUDCAD,20080521,021600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080521,021700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080521,021800,0.9481,0.9481,0.9478,0.9478
AUDCAD,20080521,021900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080521,022000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080521,022100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080521,022200,0.9482,0.9483,0.9482,0.9482
AUDCAD,20080521,022300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080521,022400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080521,022500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080521,022600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080521,022700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,022800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,022900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,023000,0.9486,0.9487,0.9485,0.9485
AUDCAD,20080521,023100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,023200,0.9485,0.9485,0.9480,0.9480
AUDCAD,20080521,023300,0.9479,0.9480,0.9478,0.9480
AUDCAD,20080521,023400,0.9481,0.9484,0.9481,0.9484
AUDCAD,20080521,023500,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080521,023600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080521,023700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080521,023800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080521,023900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080521,024000,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080521,024100,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080521,024200,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080521,024300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080521,024400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080521,024500,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080521,024600,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080521,024700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080521,024800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080521,024900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080521,025000,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080521,025100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080521,025200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080521,025300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080521,025400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080521,025500,0.9480,0.9484,0.9480,0.9482
AUDCAD,20080521,025600,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080521,025700,0.9484,0.9488,0.9484,0.9488
AUDCAD,20080521,025800,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080521,025900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,030000,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080521,030100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080521,030200,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080521,030300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080521,030400,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080521,030500,0.9495,0.9498,0.9495,0.9496
AUDCAD,20080521,030600,0.9495,0.9499,0.9495,0.9499
AUDCAD,20080521,030700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,030800,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080521,030900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,031000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080521,031100,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080521,031200,0.9492,0.9494,0.9491,0.9494
AUDCAD,20080521,031300,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080521,031400,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080521,031500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080521,031600,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080521,031700,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080521,031800,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080521,031900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080521,032000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080521,032100,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080521,032200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080521,032300,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080521,032400,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080521,032500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,032600,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080521,032700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,032800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080521,032900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080521,033000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080521,033100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080521,033200,0.9490,0.9493,0.9489,0.9493
AUDCAD,20080521,033300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,033400,0.9495,0.9499,0.9495,0.9499
AUDCAD,20080521,033500,0.9500,0.9504,0.9500,0.9501
AUDCAD,20080521,033600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,033700,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080521,033800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,033900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,034000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,034100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,034200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,034300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080521,034400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080521,034500,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080521,034600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080521,034700,0.9496,0.9501,0.9496,0.9501
AUDCAD,20080521,034800,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080521,034900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,035000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080521,035100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,035200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,035300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080521,035400,0.9500,0.9500,0.9499,0.9500
AUDCAD,20080521,035500,0.9500,0.9501,0.9500,0.9500
AUDCAD,20080521,035600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080521,035700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080521,035800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,035900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080521,040000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080521,040100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080521,040200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080521,040300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080521,040400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,040500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,040600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,040700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,040800,0.9499,0.9500,0.9499,0.9499
AUDCAD,20080521,040900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,041000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,041100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,041200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,041300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,041400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,041500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080521,041600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080521,041700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,041800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,041900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,042000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,042100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,042200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,042300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,042400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080521,042500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,042600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,042700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,042800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,042900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080521,043000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080521,043100,0.9502,0.9502,0.9500,0.9501
AUDCAD,20080521,043200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080521,043300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080521,043400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,043500,0.9502,0.9504,0.9502,0.9504
AUDCAD,20080521,043600,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080521,043700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080521,043800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080521,043900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,044000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,044100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,044200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080521,044300,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080521,044400,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080521,044500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080521,044600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080521,044700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080521,044800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,044900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,045000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,045100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,045200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,045300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080521,045400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080521,045500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,045600,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080521,045700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080521,045800,0.9507,0.9507,0.9506,0.9507
AUDCAD,20080521,045900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,050000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080521,050100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080521,050200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,050300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,050400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,050500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,050600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,050700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,050800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,050900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,051000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,051100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,051200,0.9507,0.9507,0.9506,0.9507
AUDCAD,20080521,051300,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080521,051400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080521,051500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080521,051600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080521,051700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080521,051800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080521,051900,0.9504,0.9504,0.9504,0.9504
AUDCAD,20080521,052000,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080521,052100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080521,052200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080521,052300,0.9507,0.9507,0.9506,0.9507
AUDCAD,20080521,052400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,052500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080521,052600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,052700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080521,052800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080521,052900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,053000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,053100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,053200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,053300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080521,053400,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080521,053500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,053600,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080521,053700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080521,053800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080521,053900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080521,054000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080521,054100,0.9501,0.9504,0.9501,0.9504
AUDCAD,20080521,054200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080521,054300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080521,054400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080521,054500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,054600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,054700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,054800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,054900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,055000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080521,055100,0.9502,0.9504,0.9502,0.9504
AUDCAD,20080521,055200,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080521,055300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080521,055400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080521,055500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080521,055600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080521,055700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080521,055800,0.9506,0.9506,0.9505,0.9506
AUDCAD,20080521,055900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080521,060000,0.9506,0.9506,0.9504,0.9504
AUDCAD,20080521,060100,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080521,060200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080521,060300,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080521,060400,0.9504,0.9504,0.9502,0.9502
AUDCAD,20080521,060500,0.9501,0.9501,0.9498,0.9498
AUDCAD,20080521,060600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080521,060700,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080521,060800,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080521,060900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080521,061000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,061100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,061200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,061300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,061400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,061500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,061600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,061700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080521,061800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,061900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,062000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,062100,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080521,062200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080521,062300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080521,062400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080521,062500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080521,062600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080521,062700,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080521,062800,0.9494,0.9498,0.9494,0.9498
AUDCAD,20080521,062900,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080521,063000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080521,063100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080521,063200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080521,063300,0.9496,0.9496,0.9494,0.9494
AUDCAD,20080521,063400,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080521,063500,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080521,063600,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080521,063700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,063800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,063900,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080521,064000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,064100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080521,064200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,064300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,064400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,064500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,064600,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080521,064700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080521,064800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,064900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,065000,0.9498,0.9498,0.9496,0.9498
AUDCAD,20080521,065100,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080521,065200,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080521,065300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080521,065400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,065500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080521,065600,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080521,065700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,065800,0.9493,0.9493,0.9488,0.9488
AUDCAD,20080521,065900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080521,070000,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080521,070100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080521,070200,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080521,070300,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080521,070400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080521,070500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,070600,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080521,070700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080521,070800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080521,070900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,071000,0.9485,0.9486,0.9485,0.9485
AUDCAD,20080521,071100,0.9485,0.9485,0.9484,0.9485
AUDCAD,20080521,071200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,071300,0.9485,0.9486,0.9485,0.9485
AUDCAD,20080521,071400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,071500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080521,071600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080521,071700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080521,071800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080521,071900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080521,072000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080521,072100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,072200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,072300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,072400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,072500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080521,072600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080521,072700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080521,072800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080521,072900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080521,073000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080521,073100,0.9490,0.9492,0.9490,0.9491
AUDCAD,20080521,073200,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080521,073300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080521,073400,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080521,073500,0.9491,0.9494,0.9491,0.9494
AUDCAD,20080521,073600,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080521,073700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,073800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,073900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,074000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,074100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080521,074200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080521,074300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080521,074400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080521,074500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080521,074600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080521,074700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080521,074800,0.9488,0.9488,0.9487,0.9488
AUDCAD,20080521,074900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080521,075000,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080521,075100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080521,075200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080521,075300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,075400,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080521,075500,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080521,075600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080521,075700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080521,075800,0.9489,0.9491,0.9489,0.9490
AUDCAD,20080521,075900,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080521,080000,0.9491,0.9491,0.9487,0.9487
AUDCAD,20080521,080100,0.9486,0.9487,0.9485,0.9487
AUDCAD,20080521,080200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,080300,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080521,080400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,080500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,080600,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080521,080700,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080521,080800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080521,080900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080521,081000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080521,081100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080521,081200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080521,081300,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080521,081400,0.9485,0.9486,0.9484,0.9486
AUDCAD,20080521,081500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080521,081600,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080521,081700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,081800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080521,081900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080521,082000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080521,082100,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080521,082200,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080521,082300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080521,082400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080521,082500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080521,082600,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080521,082700,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080521,082800,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080521,082900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,083000,0.9493,0.9493,0.9490,0.9490
AUDCAD,20080521,083100,0.9489,0.9494,0.9489,0.9494
AUDCAD,20080521,083200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,083300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080521,083400,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080521,083500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,083600,0.9499,0.9500,0.9497,0.9500
AUDCAD,20080521,083700,0.9501,0.9503,0.9501,0.9503
AUDCAD,20080521,083800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080521,083900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080521,084000,0.9500,0.9502,0.9499,0.9502
AUDCAD,20080521,084100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080521,084200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080521,084300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,084400,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080521,084500,0.9496,0.9496,0.9494,0.9494
AUDCAD,20080521,084600,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080521,084700,0.9494,0.9499,0.9494,0.9497
AUDCAD,20080521,084800,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080521,084900,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080521,085000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080521,085100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080521,085200,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080521,085300,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080521,085400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080521,085500,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080521,085600,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080521,085700,0.9495,0.9502,0.9495,0.9501
AUDCAD,20080521,085800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080521,085900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080521,090000,0.9500,0.9502,0.9500,0.9500
AUDCAD,20080521,090100,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080521,090200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080521,090300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,090400,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080521,090500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080521,090600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080521,090700,0.9499,0.9499,0.9495,0.9495
AUDCAD,20080521,090800,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080521,090900,0.9495,0.9495,0.9494,0.9495
AUDCAD,20080521,091000,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080521,091100,0.9493,0.9493,0.9489,0.9489
AUDCAD,20080521,091200,0.9489,0.9491,0.9489,0.9490
AUDCAD,20080521,091300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080521,091400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080521,091500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080521,091600,0.9491,0.9491,0.9490,0.9491
AUDCAD,20080521,091700,0.9492,0.9494,0.9492,0.9493
AUDCAD,20080521,091800,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080521,091900,0.9489,0.9491,0.9489,0.9489
AUDCAD,20080521,092000,0.9488,0.9490,0.9488,0.9489
AUDCAD,20080521,092100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080521,092200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080521,092300,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080521,092400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080521,092500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080521,092600,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080521,092700,0.9488,0.9488,0.9484,0.9484
AUDCAD,20080521,092800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080521,092900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080521,093000,0.9480,0.9480,0.9474,0.9474
AUDCAD,20080521,093100,0.9474,0.9478,0.9474,0.9478
AUDCAD,20080521,093200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080521,093300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080521,093400,0.9479,0.9482,0.9479,0.9482
AUDCAD,20080521,093500,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080521,093600,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080521,093700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080521,093800,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080521,093900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080521,094000,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080521,094100,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080521,094200,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080521,094300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080521,094400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080521,094500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080521,094600,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080521,094700,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080521,094800,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080521,094900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080521,095000,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080521,095100,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080521,095200,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080521,095300,0.9486,0.9487,0.9485,0.9485
AUDCAD,20080521,095400,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080521,095500,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080521,095600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080521,095700,0.9483,0.9487,0.9483,0.9487
AUDCAD,20080521,095800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080521,095900,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080521,100000,0.9492,0.9492,0.9487,0.9487
AUDCAD,20080521,100100,0.9486,0.9486,0.9480,0.9484
AUDCAD,20080521,100200,0.9485,0.9488,0.9485,0.9485
AUDCAD,20080521,100300,0.9484,0.9488,0.9483,0.9488
AUDCAD,20080521,100400,0.9489,0.9491,0.9488,0.9491
AUDCAD,20080521,100500,0.9492,0.9497,0.9492,0.9496
AUDCAD,20080521,100600,0.9497,0.9500,0.9497,0.9500
AUDCAD,20080521,100700,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080521,100800,0.9499,0.9501,0.9494,0.9494
AUDCAD,20080521,100900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,101000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,101100,0.9493,0.9498,0.9493,0.9498
AUDCAD,20080521,101200,0.9499,0.9505,0.9499,0.9505
AUDCAD,20080521,101300,0.9504,0.9504,0.9500,0.9500
AUDCAD,20080521,101400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080521,101500,0.9500,0.9501,0.9498,0.9498
AUDCAD,20080521,101600,0.9496,0.9496,0.9493,0.9496
AUDCAD,20080521,101700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080521,101800,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080521,101900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080521,102000,0.9498,0.9498,0.9497,0.9498
AUDCAD,20080521,102100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080521,102200,0.9497,0.9497,0.9493,0.9493
AUDCAD,20080521,102300,0.9492,0.9494,0.9492,0.9493
AUDCAD,20080521,102400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080521,102500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,102600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080521,102700,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080521,102800,0.9493,0.9493,0.9488,0.9488
AUDCAD,20080521,102900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,103000,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080521,103100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,103200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080521,103300,0.9490,0.9490,0.9487,0.9489
AUDCAD,20080521,103400,0.9490,0.9493,0.9490,0.9493
AUDCAD,20080521,103500,0.9494,0.9495,0.9493,0.9493
AUDCAD,20080521,103600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,103700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080521,103800,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080521,103900,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080521,104000,0.9489,0.9493,0.9489,0.9493
AUDCAD,20080521,104100,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080521,104200,0.9498,0.9503,0.9498,0.9500
AUDCAD,20080521,104300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,104400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,104500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,104600,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080521,104700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080521,104800,0.9497,0.9498,0.9496,0.9497
AUDCAD,20080521,104900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080521,105000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080521,105100,0.9497,0.9500,0.9497,0.9500
AUDCAD,20080521,105200,0.9501,0.9502,0.9500,0.9502
AUDCAD,20080521,105300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080521,105400,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080521,105500,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080521,105600,0.9499,0.9503,0.9499,0.9503
AUDCAD,20080521,105700,0.9504,0.9507,0.9504,0.9507
AUDCAD,20080521,105800,0.9508,0.9510,0.9508,0.9510
AUDCAD,20080521,105900,0.9512,0.9514,0.9512,0.9512
AUDCAD,20080521,110000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080521,110100,0.9508,0.9508,0.9505,0.9505
AUDCAD,20080521,110200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080521,110300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,110400,0.9508,0.9510,0.9508,0.9510
AUDCAD,20080521,110500,0.9509,0.9510,0.9508,0.9508
AUDCAD,20080521,110600,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080521,110700,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080521,110800,0.9511,0.9514,0.9511,0.9514
AUDCAD,20080521,110900,0.9514,0.9514,0.9513,0.9514
AUDCAD,20080521,111000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080521,111100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080521,111200,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080521,111300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080521,111400,0.9510,0.9512,0.9510,0.9510
AUDCAD,20080521,111500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080521,111600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080521,111700,0.9508,0.9509,0.9508,0.9508
AUDCAD,20080521,111800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080521,111900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,112000,0.9508,0.9508,0.9505,0.9505
AUDCAD,20080521,112100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080521,112200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080521,112300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080521,112400,0.9509,0.9513,0.9509,0.9513
AUDCAD,20080521,112500,0.9512,0.9513,0.9511,0.9513
AUDCAD,20080521,112600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080521,112700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080521,112800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080521,112900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080521,113000,0.9514,0.9523,0.9514,0.9523
AUDCAD,20080521,113100,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080521,113200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080521,113300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080521,113400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080521,113500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080521,113600,0.9522,0.9523,0.9521,0.9523
AUDCAD,20080521,113700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080521,113800,0.9524,0.9524,0.9522,0.9522
AUDCAD,20080521,113900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080521,114000,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080521,114100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080521,114200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080521,114300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080521,114400,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080521,114500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080521,114600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080521,114700,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080521,114800,0.9519,0.9523,0.9519,0.9523
AUDCAD,20080521,114900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080521,115000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080521,115100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080521,115200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080521,115300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080521,115400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080521,115500,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080521,115600,0.9521,0.9525,0.9521,0.9525
AUDCAD,20080521,115700,0.9524,0.9524,0.9522,0.9522
AUDCAD,20080521,115800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080521,115900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080521,120000,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080521,120100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080521,120200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080521,120300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080521,120400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080521,120500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080521,120600,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080521,120700,0.9514,0.9517,0.9514,0.9517
AUDCAD,20080521,120800,0.9518,0.9519,0.9518,0.9518
AUDCAD,20080521,120900,0.9519,0.9520,0.9519,0.9519
AUDCAD,20080521,121000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080521,121100,0.9517,0.9517,0.9514,0.9514
AUDCAD,20080521,121200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080521,121300,0.9513,0.9514,0.9513,0.9513
AUDCAD,20080521,121400,0.9512,0.9512,0.9511,0.9512
AUDCAD,20080521,121500,0.9511,0.9513,0.9510,0.9510
AUDCAD,20080521,121600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080521,121700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080521,121800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080521,121900,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080521,122000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080521,122100,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080521,122200,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080521,122300,0.9511,0.9511,0.9509,0.9509
AUDCAD,20080521,122400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080521,122500,0.9511,0.9512,0.9511,0.9511
AUDCAD,20080521,122600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080521,122700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080521,122800,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080521,122900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080521,123000,0.9511,0.9513,0.9511,0.9513
AUDCAD,20080521,123100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080521,123200,0.9512,0.9512,0.9511,0.9512
AUDCAD,20080521,123300,0.9512,0.9513,0.9512,0.9512
AUDCAD,20080521,123400,0.9512,0.9512,0.9510,0.9512
AUDCAD,20080521,123500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080521,123600,0.9513,0.9514,0.9512,0.9512
AUDCAD,20080521,123700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080521,123800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080521,123900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080521,124000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080521,124100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080521,124200,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080521,124300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080521,124400,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080521,124500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080521,124600,0.9507,0.9510,0.9507,0.9510
AUDCAD,20080521,124700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080521,124800,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080521,124900,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080521,125000,0.9506,0.9506,0.9502,0.9502
AUDCAD,20080521,125100,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080521,125200,0.9506,0.9508,0.9506,0.9508
AUDCAD,20080521,125300,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080521,125400,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080521,125500,0.9507,0.9507,0.9506,0.9507
AUDCAD,20080521,125600,0.9507,0.9507,0.9504,0.9504
AUDCAD,20080521,125700,0.9503,0.9503,0.9500,0.9500
AUDCAD,20080521,125800,0.9500,0.9501,0.9499,0.9501
AUDCAD,20080521,125900,0.9500,0.9501,0.9499,0.9501
AUDCAD,20080521,130000,0.9502,0.9503,0.9500,0.9500
AUDCAD,20080521,130100,0.9499,0.9499,0.9473,0.9477
AUDCAD,20080521,130200,0.9475,0.9475,0.9469,0.9472
AUDCAD,20080521,130300,0.9474,0.9478,0.9474,0.9478
AUDCAD,20080521,130400,0.9477,0.9477,0.9475,0.9476
AUDCAD,20080521,130500,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080521,130600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080521,130700,0.9477,0.9477,0.9471,0.9471
AUDCAD,20080521,130800,0.9470,0.9470,0.9464,0.9464
AUDCAD,20080521,130900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080521,131000,0.9464,0.9469,0.9464,0.9469
AUDCAD,20080521,131100,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080521,131200,0.9473,0.9476,0.9473,0.9475
AUDCAD,20080521,131300,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080521,131400,0.9479,0.9482,0.9479,0.9481
AUDCAD,20080521,131500,0.9482,0.9487,0.9482,0.9487
AUDCAD,20080521,131600,0.9486,0.9486,0.9483,0.9484
AUDCAD,20080521,131700,0.9483,0.9483,0.9479,0.9479
AUDCAD,20080521,131800,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080521,131900,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080521,132000,0.9478,0.9481,0.9478,0.9479
AUDCAD,20080521,132100,0.9479,0.9485,0.9479,0.9485
AUDCAD,20080521,132200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080521,132300,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080521,132400,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080521,132500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,132600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,132700,0.9485,0.9490,0.9485,0.9490
AUDCAD,20080521,132800,0.9491,0.9491,0.9480,0.9480
AUDCAD,20080521,132900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080521,133000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080521,133100,0.9480,0.9483,0.9480,0.9483
AUDCAD,20080521,133200,0.9482,0.9483,0.9481,0.9483
AUDCAD,20080521,133300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080521,133400,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080521,133500,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080521,133600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080521,133700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080521,133800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080521,133900,0.9483,0.9484,0.9483,0.9483
AUDCAD,20080521,134000,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080521,134100,0.9484,0.9484,0.9482,0.9483
AUDCAD,20080521,134200,0.9484,0.9484,0.9478,0.9478
AUDCAD,20080521,134300,0.9477,0.9479,0.9476,0.9479
AUDCAD,20080521,134400,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080521,134500,0.9484,0.9487,0.9484,0.9487
AUDCAD,20080521,134600,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080521,134700,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080521,134800,0.9487,0.9491,0.9487,0.9491
AUDCAD,20080521,134900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080521,135000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080521,135100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080521,135200,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080521,135300,0.9493,0.9493,0.9489,0.9489
AUDCAD,20080521,135400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080521,135500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,135600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,135700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,135800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080521,135900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,140000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080521,140100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080521,140200,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080521,140300,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080521,140400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080521,140500,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080521,140600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080521,140700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080521,140800,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080521,140900,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080521,141000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080521,141100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,141200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,141300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,141400,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080521,141500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080521,141600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080521,141700,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080521,141800,0.9480,0.9483,0.9480,0.9483
AUDCAD,20080521,141900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080521,142000,0.9481,0.9485,0.9481,0.9485
AUDCAD,20080521,142100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080521,142200,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080521,142300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,142400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,142500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080521,142600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080521,142700,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080521,142800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080521,142900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,143000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,143100,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080521,143200,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080521,143300,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080521,143400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080521,143500,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080521,143600,0.9481,0.9481,0.9478,0.9478
AUDCAD,20080521,143700,0.9477,0.9480,0.9477,0.9480
AUDCAD,20080521,143800,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080521,143900,0.9482,0.9483,0.9482,0.9482
AUDCAD,20080521,144000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080521,144100,0.9481,0.9481,0.9478,0.9478
AUDCAD,20080521,144200,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080521,144300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080521,144400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080521,144500,0.9482,0.9484,0.9482,0.9482
AUDCAD,20080521,144600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080521,144700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080521,144800,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080521,144900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080521,145000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080521,145100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080521,145200,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080521,145300,0.9485,0.9489,0.9485,0.9489
AUDCAD,20080521,145400,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080521,145500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080521,145600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080521,145700,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080521,145800,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080521,145900,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080521,150000,0.9492,0.9493,0.9491,0.9493
AUDCAD,20080521,150100,0.9493,0.9493,0.9491,0.9492
AUDCAD,20080521,150200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080521,150300,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080521,150400,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080521,150500,0.9491,0.9492,0.9490,0.9492
AUDCAD,20080521,150600,0.9492,0.9495,0.9491,0.9495
AUDCAD,20080521,150700,0.9494,0.9494,0.9493,0.9494
AUDCAD,20080521,150800,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080521,150900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080521,151000,0.9497,0.9499,0.9497,0.9498
AUDCAD,20080521,151100,0.9497,0.9497,0.9494,0.9494
AUDCAD,20080521,151200,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080521,151300,0.9497,0.9497,0.9493,0.9493
AUDCAD,20080521,151400,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080521,151500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,151600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,151700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080521,151800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,151900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,152000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,152100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080521,152200,0.9493,0.9495,0.9492,0.9492
AUDCAD,20080521,152300,0.9493,0.9496,0.9493,0.9496
AUDCAD,20080521,152400,0.9496,0.9497,0.9495,0.9497
AUDCAD,20080521,152500,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080521,152600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080521,152700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080521,152800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,152900,0.9496,0.9498,0.9496,0.9496
AUDCAD,20080521,153000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,153100,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080521,153200,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080521,153300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080521,153400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080521,153500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,153600,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080521,153700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,153800,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080521,153900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,154000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080521,154100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,154200,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080521,154300,0.9496,0.9497,0.9496,0.9496
AUDCAD,20080521,154400,0.9495,0.9495,0.9489,0.9493
AUDCAD,20080521,154500,0.9492,0.9492,0.9488,0.9488
AUDCAD,20080521,154600,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080521,154700,0.9487,0.9487,0.9483,0.9483
AUDCAD,20080521,154800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080521,154900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,155000,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080521,155100,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080521,155200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080521,155300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080521,155400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080521,155500,0.9483,0.9485,0.9482,0.9482
AUDCAD,20080521,155600,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080521,155700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,155800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080521,155900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080521,160000,0.9483,0.9483,0.9479,0.9479
AUDCAD,20080521,160100,0.9478,0.9482,0.9477,0.9482
AUDCAD,20080521,160200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080521,160300,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080521,160400,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080521,160500,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080521,160600,0.9489,0.9491,0.9487,0.9487
AUDCAD,20080521,160700,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080521,160800,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080521,160900,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080521,161000,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080521,161100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080521,161200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,161300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080521,161400,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080521,161500,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080521,161600,0.9482,0.9483,0.9482,0.9482
AUDCAD,20080521,161700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080521,161800,0.9480,0.9480,0.9478,0.9479
AUDCAD,20080521,161900,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080521,162000,0.9481,0.9483,0.9480,0.9483
AUDCAD,20080521,162100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080521,162200,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080521,162300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080521,162400,0.9480,0.9480,0.9479,0.9480
AUDCAD,20080521,162500,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080521,162600,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080521,162700,0.9478,0.9478,0.9476,0.9476
AUDCAD,20080521,162800,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080521,162900,0.9472,0.9474,0.9471,0.9474
AUDCAD,20080521,163000,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080521,163100,0.9476,0.9478,0.9473,0.9478
AUDCAD,20080521,163200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080521,163300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080521,163400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080521,163500,0.9480,0.9480,0.9479,0.9480
AUDCAD,20080521,163600,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080521,163700,0.9479,0.9479,0.9479,0.9479
AUDCAD,20080521,163800,0.9480,0.9483,0.9480,0.9483
AUDCAD,20080521,163900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080521,164000,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080521,164100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080521,164200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080521,164300,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080521,164400,0.9478,0.9478,0.9474,0.9474
AUDCAD,20080521,164500,0.9473,0.9473,0.9468,0.9468
AUDCAD,20080521,164600,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080521,164700,0.9471,0.9471,0.9467,0.9468
AUDCAD,20080521,164800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080521,164900,0.9467,0.9471,0.9467,0.9471
AUDCAD,20080521,165000,0.9470,0.9472,0.9469,0.9472
AUDCAD,20080521,165100,0.9473,0.9477,0.9473,0.9476
AUDCAD,20080521,165200,0.9477,0.9480,0.9477,0.9479
AUDCAD,20080521,165300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080521,165400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080521,165500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080521,165600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080521,165700,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080521,165800,0.9475,0.9475,0.9472,0.9472
AUDCAD,20080521,165900,0.9472,0.9475,0.9472,0.9475
AUDCAD,20080521,170000,0.9474,0.9474,0.9471,0.9471
AUDCAD,20080521,170100,0.9470,0.9471,0.9468,0.9471
AUDCAD,20080521,170200,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080521,170300,0.9474,0.9474,0.9471,0.9471
AUDCAD,20080521,170400,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080521,170500,0.9474,0.9479,0.9473,0.9479
AUDCAD,20080521,170600,0.9478,0.9478,0.9473,0.9473
AUDCAD,20080521,170700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080521,170800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080521,170900,0.9475,0.9476,0.9475,0.9475
AUDCAD,20080521,171000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080521,171100,0.9474,0.9474,0.9471,0.9471
AUDCAD,20080521,171200,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080521,171300,0.9473,0.9473,0.9471,0.9472
AUDCAD,20080521,171400,0.9473,0.9474,0.9473,0.9473
AUDCAD,20080521,171500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080521,171600,0.9472,0.9473,0.9471,0.9473
AUDCAD,20080521,171700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080521,171800,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080521,171900,0.9474,0.9478,0.9474,0.9478
AUDCAD,20080521,172000,0.9478,0.9478,0.9476,0.9476
AUDCAD,20080521,172100,0.9477,0.9479,0.9477,0.9479
AUDCAD,20080521,172200,0.9479,0.9479,0.9477,0.9477
AUDCAD,20080521,172300,0.9476,0.9477,0.9476,0.9476
AUDCAD,20080521,172400,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080521,172500,0.9478,0.9481,0.9478,0.9481
AUDCAD,20080521,172600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080521,172700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080521,172800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080521,172900,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080521,173000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080521,173100,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080521,173200,0.9481,0.9483,0.9480,0.9480
AUDCAD,20080521,173300,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080521,173400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080521,173500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,173600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080521,173700,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080521,173800,0.9486,0.9486,0.9484,0.9484
AUDCAD,20080521,173900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080521,174000,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080521,174100,0.9480,0.9483,0.9479,0.9483
AUDCAD,20080521,174200,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080521,174300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080521,174400,0.9483,0.9484,0.9482,0.9484
AUDCAD,20080521,174500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080521,174600,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080521,174700,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080521,174800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,174900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080521,175000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080521,175100,0.9487,0.9490,0.9487,0.9490
AUDCAD,20080521,175200,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080521,175300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080521,175400,0.9487,0.9488,0.9486,0.9488
AUDCAD,20080521,175500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,175600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,175700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080521,175800,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080521,175900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,180000,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080521,180100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080521,180200,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080521,180300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080521,180400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,180500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,180600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,180700,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080521,180800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,180900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080521,181000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,181100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,181200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,181300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,181400,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080521,181500,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080521,181600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,181700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,181800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,181900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,182000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,182100,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080521,182200,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080521,182300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,182400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080521,182500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080521,182600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080521,182700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080521,182800,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080521,182900,0.9489,0.9491,0.9489,0.9490
AUDCAD,20080521,183000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080521,183100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,183200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,183300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080521,183400,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080521,183500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080521,183600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,183700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080521,183800,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080521,183900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,184000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080521,184100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080521,184200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080521,184300,0.9488,0.9492,0.9488,0.9492
AUDCAD,20080521,184400,0.9493,0.9494,0.9492,0.9492
AUDCAD,20080521,184500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080521,184600,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080521,184700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080521,184800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080521,184900,0.9487,0.9487,0.9484,0.9484
AUDCAD,20080521,185000,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080521,185100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080521,185200,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080521,185300,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080521,185400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080521,185500,0.9484,0.9484,0.9483,0.9484
AUDCAD,20080521,185600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,185700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080521,185800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080521,185900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080521,190000,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080521,190100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080521,190200,0.9485,0.9487,0.9485,0.9486
AUDCAD,20080521,190300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080521,190400,0.9484,0.9484,0.9483,0.9484
AUDCAD,20080521,190500,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080521,190600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080521,190700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,190800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080521,190900,0.9486,0.9487,0.9485,0.9487
AUDCAD,20080521,191000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080521,191100,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080521,191200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080521,191300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,191400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,191500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,191600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,191700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080521,191800,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080521,191900,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080521,192000,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080521,192100,0.9490,0.9494,0.9490,0.9494
AUDCAD,20080521,192200,0.9494,0.9495,0.9494,0.9494
AUDCAD,20080521,192300,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080521,192400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080521,192500,0.9492,0.9496,0.9492,0.9496
AUDCAD,20080521,192600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080521,192700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,192800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080521,192900,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080521,193000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,193100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,193200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080521,193300,0.9497,0.9500,0.9497,0.9500
AUDCAD,20080521,193400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080521,193500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080521,193600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080521,193700,0.9496,0.9496,0.9494,0.9494
AUDCAD,20080521,193800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,193900,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080521,194000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,194100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080521,194200,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080521,194300,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080521,194400,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080521,194500,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080521,194600,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080521,194700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,194800,0.9493,0.9494,0.9493,0.9493
AUDCAD,20080521,194900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,195000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,195100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,195200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,195300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080521,195400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,195500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080521,195600,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080521,195700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080521,195800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,195900,0.9493,0.9495,0.9493,0.9494
AUDCAD,20080521,200000,0.9493,0.9495,0.9493,0.9494
AUDCAD,20080521,200100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080521,200200,0.9493,0.9495,0.9493,0.9493
AUDCAD,20080521,200300,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080521,200400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080521,200500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080521,200600,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080521,200700,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080521,200800,0.9499,0.9503,0.9499,0.9503
AUDCAD,20080521,200900,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080521,201000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080521,201100,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080521,201200,0.9504,0.9504,0.9500,0.9500
AUDCAD,20080521,201300,0.9501,0.9502,0.9500,0.9500
AUDCAD,20080521,201400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080521,201500,0.9499,0.9504,0.9499,0.9504
AUDCAD,20080521,201600,0.9505,0.9506,0.9504,0.9504
AUDCAD,20080521,201700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080521,201800,0.9506,0.9509,0.9506,0.9509
AUDCAD,20080521,201900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080521,202000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080521,202100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080521,202200,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080521,202300,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080521,202400,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080521,202500,0.9500,0.9501,0.9499,0.9501
AUDCAD,20080521,202600,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080521,202700,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080521,202800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080521,202900,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080521,203000,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080521,203100,0.9504,0.9504,0.9499,0.9499
AUDCAD,20080521,203200,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080521,203300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080521,203400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,203500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,203600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080521,203700,0.9495,0.9495,0.9492,0.9492
AUDCAD,20080521,203800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080521,203900,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080521,204000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,204100,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080521,204200,0.9485,0.9488,0.9485,0.9486
AUDCAD,20080521,204300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080521,204400,0.9486,0.9488,0.9486,0.9487
AUDCAD,20080521,204500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080521,204600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080521,204700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,204800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080521,204900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080521,205000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080521,205100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080521,205200,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080521,205300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080521,205400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080521,205500,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080521,205600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080521,205700,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080521,205800,0.9481,0.9481,0.9479,0.9479
AUDCAD,20080521,205900,0.9478,0.9478,0.9474,0.9474
AUDCAD,20080521,210000,0.9474,0.9476,0.9474,0.9476
AUDCAD,20080521,210100,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080521,210200,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080521,210300,0.9475,0.9478,0.9475,0.9477
AUDCAD,20080521,210400,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080521,210500,0.9474,0.9476,0.9474,0.9476
AUDCAD,20080521,210600,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080521,210700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080521,210800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080521,210900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080521,211000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080521,211100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080521,211200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080521,211300,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080521,211400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080521,211500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080521,211600,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080521,211700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080521,211800,0.9471,0.9471,0.9469,0.9470
AUDCAD,20080521,211900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080521,212000,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080521,212100,0.9468,0.9473,0.9468,0.9473
AUDCAD,20080521,212200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080521,212300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080521,212400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080521,212500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080521,212600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080521,212700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080521,212800,0.9472,0.9472,0.9471,0.9472
AUDCAD,20080521,212900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080521,213000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080521,213100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080521,213200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080521,213300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080521,213400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080521,213500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080521,213600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080521,213700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080521,213800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080521,213900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080521,214000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080521,214100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080521,214200,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080521,214300,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080521,214400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080521,214500,0.9471,0.9474,0.9471,0.9474
AUDCAD,20080521,214600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080521,214700,0.9473,0.9473,0.9469,0.9470
AUDCAD,20080521,214800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080521,214900,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080521,215000,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080521,215100,0.9470,0.9470,0.9469,0.9470
AUDCAD,20080521,215200,0.9469,0.9469,0.9466,0.9466
AUDCAD,20080521,215300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,215400,0.9467,0.9468,0.9464,0.9468
AUDCAD,20080521,215500,0.9469,0.9469,0.9466,0.9467
AUDCAD,20080521,215600,0.9467,0.9467,0.9464,0.9466
AUDCAD,20080521,215700,0.9466,0.9468,0.9466,0.9468
AUDCAD,20080521,215800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080521,215900,0.9470,0.9470,0.9468,0.9468
AUDCAD,20080521,220000,0.9467,0.9471,0.9467,0.9471
AUDCAD,20080521,220100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080521,220200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080521,220300,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080521,220400,0.9466,0.9466,0.9464,0.9465
AUDCAD,20080521,220500,0.9465,0.9465,0.9463,0.9463
AUDCAD,20080521,220600,0.9463,0.9464,0.9462,0.9462
AUDCAD,20080521,220700,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080521,220800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080521,220900,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080521,221000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080521,221100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080521,221200,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080521,221300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080521,221400,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080521,221500,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080521,221600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080521,221700,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080521,221800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080521,221900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080521,222000,0.9463,0.9465,0.9463,0.9465
AUDCAD,20080521,222100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080521,222200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,222300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080521,222400,0.9465,0.9465,0.9463,0.9463
AUDCAD,20080521,222500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080521,222600,0.9463,0.9463,0.9459,0.9459
AUDCAD,20080521,222700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080521,222800,0.9460,0.9461,0.9459,0.9461
AUDCAD,20080521,222900,0.9462,0.9462,0.9458,0.9458
AUDCAD,20080521,223000,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080521,223100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080521,223200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080521,223300,0.9459,0.9461,0.9459,0.9461
AUDCAD,20080521,223400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080521,223500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080521,223600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080521,223700,0.9466,0.9468,0.9466,0.9468
AUDCAD,20080521,223800,0.9469,0.9472,0.9469,0.9472
AUDCAD,20080521,223900,0.9472,0.9472,0.9469,0.9469
AUDCAD,20080521,224000,0.9468,0.9468,0.9466,0.9467
AUDCAD,20080521,224100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080521,224200,0.9468,0.9468,0.9468,0.9468
AUDCAD,20080521,224300,0.9468,0.9470,0.9468,0.9469
AUDCAD,20080521,224400,0.9468,0.9468,0.9466,0.9467
AUDCAD,20080521,224500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080521,224600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080521,224700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080521,224800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080521,224900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,225000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080521,225100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080521,225200,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080521,225300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080521,225400,0.9462,0.9462,0.9460,0.9461
AUDCAD,20080521,225500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080521,225600,0.9461,0.9461,0.9459,0.9459
AUDCAD,20080521,225700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080521,225800,0.9460,0.9460,0.9459,0.9460
AUDCAD,20080521,225900,0.9460,0.9463,0.9460,0.9463
AUDCAD,20080521,230000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080521,230100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080521,230200,0.9465,0.9467,0.9465,0.9467
AUDCAD,20080521,230300,0.9468,0.9470,0.9468,0.9469
AUDCAD,20080521,230400,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080521,230500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080521,230600,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080521,230700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080521,230800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080521,230900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080521,231000,0.9465,0.9465,0.9464,0.9465
AUDCAD,20080521,231100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,231200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,231300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,231400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080521,231500,0.9468,0.9469,0.9467,0.9467
AUDCAD,20080521,231600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,231700,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080521,231800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080521,231900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080521,232000,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080521,232100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080521,232200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080521,232300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080521,232400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080521,232500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080521,232600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080521,232700,0.9464,0.9471,0.9464,0.9470
AUDCAD,20080521,232800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080521,232900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,233000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,233100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,233200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080521,233300,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080521,233400,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080521,233500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080521,233600,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080521,233700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080521,233800,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080521,233900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080521,234000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080521,234100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080521,234200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080521,234300,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080521,234400,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080521,234500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080521,234600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080521,234700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080521,234800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080521,234900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080521,235000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,235100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,235200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,235300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,235400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,235500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080521,235600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080521,235700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080521,235800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080521,235900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,000000,0.9464,0.9464,0.9464,0.9464
AUDNZD,20080521,000100,1.2369,1.2369,1.2367,1.2367
AUDNZD,20080521,000200,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,000300,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,000400,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,000500,1.2367,1.2367,1.2365,1.2365
AUDNZD,20080521,000600,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080521,000700,1.2364,1.2367,1.2363,1.2367
AUDNZD,20080521,000800,1.2368,1.2369,1.2368,1.2369
AUDNZD,20080521,000900,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080521,001000,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080521,001100,1.2367,1.2367,1.2365,1.2365
AUDNZD,20080521,001200,1.2365,1.2365,1.2364,1.2364
AUDNZD,20080521,001300,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080521,001400,1.2364,1.2365,1.2364,1.2365
AUDNZD,20080521,001500,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080521,001600,1.2364,1.2365,1.2364,1.2365
AUDNZD,20080521,001700,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080521,001800,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080521,001900,1.2364,1.2365,1.2363,1.2365
AUDNZD,20080521,002000,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080521,002100,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080521,002200,1.2366,1.2366,1.2363,1.2363
AUDNZD,20080521,002300,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080521,002400,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080521,002500,1.2363,1.2365,1.2363,1.2365
AUDNZD,20080521,002600,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080521,002700,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080521,002800,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080521,002900,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080521,003000,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080521,003100,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080521,003200,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080521,003300,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080521,003400,1.2367,1.2367,1.2365,1.2365
AUDNZD,20080521,003500,1.2365,1.2367,1.2365,1.2367
AUDNZD,20080521,003600,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,003700,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,003800,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080521,003900,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080521,004000,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,004100,1.2367,1.2367,1.2363,1.2363
AUDNZD,20080521,004200,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080521,004300,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080521,004400,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080521,004500,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080521,004600,1.2361,1.2361,1.2360,1.2361
AUDNZD,20080521,004700,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080521,004800,1.2364,1.2367,1.2364,1.2367
AUDNZD,20080521,004900,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,005000,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,005100,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,005200,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080521,005300,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080521,005400,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,005500,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,005600,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080521,005700,1.2368,1.2368,1.2366,1.2366
AUDNZD,20080521,005800,1.2366,1.2366,1.2365,1.2366
AUDNZD,20080521,005900,1.2367,1.2371,1.2367,1.2371
AUDNZD,20080521,010000,1.2369,1.2369,1.2368,1.2369
AUDNZD,20080521,010100,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080521,010200,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,010300,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080521,010400,1.2368,1.2370,1.2368,1.2369
AUDNZD,20080521,010500,1.2369,1.2369,1.2367,1.2367
AUDNZD,20080521,010600,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,010700,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080521,010800,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080521,010900,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080521,011000,1.2366,1.2366,1.2364,1.2364
AUDNZD,20080521,011100,1.2364,1.2365,1.2364,1.2364
AUDNZD,20080521,011200,1.2366,1.2368,1.2366,1.2368
AUDNZD,20080521,011300,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080521,011400,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080521,011500,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080521,011600,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,011700,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,011800,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080521,011900,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080521,012000,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080521,012100,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080521,012200,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080521,012300,1.2365,1.2365,1.2363,1.2363
AUDNZD,20080521,012400,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080521,012500,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080521,012600,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080521,012700,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080521,012800,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080521,012900,1.2359,1.2362,1.2359,1.2362
AUDNZD,20080521,013000,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080521,013100,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080521,013200,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080521,013300,1.2361,1.2362,1.2361,1.2361
AUDNZD,20080521,013400,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080521,013500,1.2360,1.2361,1.2359,1.2361
AUDNZD,20080521,013600,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080521,013700,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080521,013800,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080521,013900,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080521,014000,1.2360,1.2361,1.2360,1.2361
AUDNZD,20080521,014100,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080521,014200,1.2359,1.2360,1.2359,1.2360
AUDNZD,20080521,014300,1.2360,1.2361,1.2360,1.2361
AUDNZD,20080521,014400,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080521,014500,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080521,014600,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080521,014700,1.2361,1.2361,1.2360,1.2360
AUDNZD,20080521,014800,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080521,014900,1.2358,1.2358,1.2357,1.2358
AUDNZD,20080521,015000,1.2358,1.2361,1.2358,1.2361
AUDNZD,20080521,015100,1.2361,1.2361,1.2359,1.2359
AUDNZD,20080521,015200,1.2359,1.2359,1.2359,1.2359
AUDNZD,20080521,015300,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080521,015400,1.2358,1.2359,1.2358,1.2359
AUDNZD,20080521,015500,1.2360,1.2360,1.2359,1.2360
AUDNZD,20080521,015600,1.2361,1.2363,1.2361,1.2363
AUDNZD,20080521,015700,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080521,015800,1.2362,1.2365,1.2362,1.2365
AUDNZD,20080521,015900,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080521,020000,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080521,020100,1.2363,1.2366,1.2363,1.2366
AUDNZD,20080521,020200,1.2366,1.2367,1.2366,1.2366
AUDNZD,20080521,020300,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080521,020400,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080521,020500,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,020600,1.2367,1.2367,1.2365,1.2365
AUDNZD,20080521,020700,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080521,020800,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,020900,1.2366,1.2368,1.2366,1.2368
AUDNZD,20080521,021000,1.2368,1.2368,1.2366,1.2366
AUDNZD,20080521,021100,1.2367,1.2369,1.2367,1.2368
AUDNZD,20080521,021200,1.2367,1.2367,1.2363,1.2365
AUDNZD,20080521,021300,1.2366,1.2366,1.2363,1.2364
AUDNZD,20080521,021400,1.2365,1.2367,1.2365,1.2367
AUDNZD,20080521,021500,1.2366,1.2367,1.2362,1.2367
AUDNZD,20080521,021600,1.2368,1.2370,1.2366,1.2366
AUDNZD,20080521,021700,1.2364,1.2364,1.2362,1.2364
AUDNZD,20080521,021800,1.2364,1.2365,1.2363,1.2364
AUDNZD,20080521,021900,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080521,022000,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080521,022100,1.2365,1.2365,1.2361,1.2361
AUDNZD,20080521,022200,1.2361,1.2361,1.2360,1.2361
AUDNZD,20080521,022300,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080521,022400,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080521,022500,1.2363,1.2367,1.2363,1.2367
AUDNZD,20080521,022600,1.2367,1.2369,1.2367,1.2368
AUDNZD,20080521,022700,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080521,022800,1.2367,1.2367,1.2365,1.2365
AUDNZD,20080521,022900,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080521,023000,1.2366,1.2368,1.2366,1.2368
AUDNZD,20080521,023100,1.2368,1.2369,1.2368,1.2369
AUDNZD,20080521,023200,1.2369,1.2369,1.2367,1.2367
AUDNZD,20080521,023300,1.2365,1.2371,1.2365,1.2371
AUDNZD,20080521,023400,1.2372,1.2375,1.2372,1.2374
AUDNZD,20080521,023500,1.2373,1.2376,1.2373,1.2374
AUDNZD,20080521,023600,1.2374,1.2374,1.2369,1.2369
AUDNZD,20080521,023700,1.2369,1.2370,1.2369,1.2370
AUDNZD,20080521,023800,1.2370,1.2370,1.2368,1.2368
AUDNZD,20080521,023900,1.2368,1.2370,1.2368,1.2370
AUDNZD,20080521,024000,1.2371,1.2371,1.2368,1.2368
AUDNZD,20080521,024100,1.2369,1.2371,1.2369,1.2371
AUDNZD,20080521,024200,1.2371,1.2372,1.2371,1.2372
AUDNZD,20080521,024300,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080521,024400,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080521,024500,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080521,024600,1.2371,1.2371,1.2370,1.2370
AUDNZD,20080521,024700,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080521,024800,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080521,024900,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080521,025000,1.2368,1.2368,1.2366,1.2368
AUDNZD,20080521,025100,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080521,025200,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080521,025300,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080521,025400,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080521,025500,1.2365,1.2374,1.2365,1.2374
AUDNZD,20080521,025600,1.2375,1.2378,1.2375,1.2376
AUDNZD,20080521,025700,1.2377,1.2378,1.2376,1.2376
AUDNZD,20080521,025800,1.2374,1.2376,1.2373,1.2376
AUDNZD,20080521,025900,1.2375,1.2375,1.2371,1.2371
AUDNZD,20080521,030000,1.2370,1.2372,1.2370,1.2372
AUDNZD,20080521,030100,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080521,030200,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080521,030300,1.2375,1.2376,1.2375,1.2375
AUDNZD,20080521,030400,1.2374,1.2376,1.2373,1.2376
AUDNZD,20080521,030500,1.2378,1.2379,1.2377,1.2377
AUDNZD,20080521,030600,1.2376,1.2381,1.2376,1.2381
AUDNZD,20080521,030700,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,030800,1.2379,1.2380,1.2377,1.2379
AUDNZD,20080521,030900,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080521,031000,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080521,031100,1.2378,1.2378,1.2371,1.2371
AUDNZD,20080521,031200,1.2369,1.2370,1.2368,1.2368
AUDNZD,20080521,031300,1.2368,1.2369,1.2367,1.2369
AUDNZD,20080521,031400,1.2371,1.2376,1.2371,1.2376
AUDNZD,20080521,031500,1.2375,1.2375,1.2371,1.2371
AUDNZD,20080521,031600,1.2372,1.2373,1.2372,1.2372
AUDNZD,20080521,031700,1.2372,1.2372,1.2370,1.2370
AUDNZD,20080521,031800,1.2370,1.2373,1.2370,1.2373
AUDNZD,20080521,031900,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080521,032000,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080521,032100,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080521,032200,1.2374,1.2375,1.2374,1.2375
AUDNZD,20080521,032300,1.2375,1.2376,1.2375,1.2376
AUDNZD,20080521,032400,1.2377,1.2378,1.2377,1.2377
AUDNZD,20080521,032500,1.2377,1.2377,1.2375,1.2375
AUDNZD,20080521,032600,1.2375,1.2376,1.2374,1.2376
AUDNZD,20080521,032700,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080521,032800,1.2377,1.2377,1.2376,1.2376
AUDNZD,20080521,032900,1.2375,1.2375,1.2375,1.2375
AUDNZD,20080521,033000,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080521,033100,1.2377,1.2377,1.2376,1.2376
AUDNZD,20080521,033200,1.2376,1.2379,1.2374,1.2379
AUDNZD,20080521,033300,1.2380,1.2383,1.2380,1.2383
AUDNZD,20080521,033400,1.2383,1.2387,1.2383,1.2387
AUDNZD,20080521,033500,1.2388,1.2390,1.2385,1.2385
AUDNZD,20080521,033600,1.2386,1.2386,1.2382,1.2382
AUDNZD,20080521,033700,1.2382,1.2382,1.2380,1.2380
AUDNZD,20080521,033800,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,033900,1.2381,1.2383,1.2380,1.2383
AUDNZD,20080521,034000,1.2384,1.2386,1.2384,1.2386
AUDNZD,20080521,034100,1.2385,1.2385,1.2384,1.2384
AUDNZD,20080521,034200,1.2384,1.2385,1.2384,1.2385
AUDNZD,20080521,034300,1.2386,1.2388,1.2386,1.2388
AUDNZD,20080521,034400,1.2388,1.2388,1.2387,1.2387
AUDNZD,20080521,034500,1.2387,1.2387,1.2385,1.2385
AUDNZD,20080521,034600,1.2385,1.2385,1.2382,1.2382
AUDNZD,20080521,034700,1.2383,1.2387,1.2383,1.2387
AUDNZD,20080521,034800,1.2388,1.2388,1.2384,1.2384
AUDNZD,20080521,034900,1.2383,1.2383,1.2382,1.2382
AUDNZD,20080521,035000,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,035100,1.2382,1.2382,1.2381,1.2381
AUDNZD,20080521,035200,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,035300,1.2382,1.2383,1.2382,1.2383
AUDNZD,20080521,035400,1.2383,1.2384,1.2382,1.2384
AUDNZD,20080521,035500,1.2384,1.2385,1.2384,1.2385
AUDNZD,20080521,035600,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,035700,1.2385,1.2385,1.2384,1.2384
AUDNZD,20080521,035800,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,035900,1.2381,1.2383,1.2381,1.2383
AUDNZD,20080521,040000,1.2384,1.2385,1.2384,1.2384
AUDNZD,20080521,040100,1.2384,1.2384,1.2382,1.2384
AUDNZD,20080521,040200,1.2385,1.2386,1.2385,1.2385
AUDNZD,20080521,040300,1.2384,1.2384,1.2384,1.2384
AUDNZD,20080521,040400,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080521,040500,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080521,040600,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080521,040700,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080521,040800,1.2384,1.2384,1.2384,1.2384
AUDNZD,20080521,040900,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,041000,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080521,041100,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080521,041200,1.2382,1.2382,1.2381,1.2381
AUDNZD,20080521,041300,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,041400,1.2381,1.2381,1.2379,1.2379
AUDNZD,20080521,041500,1.2379,1.2381,1.2379,1.2381
AUDNZD,20080521,041600,1.2381,1.2383,1.2381,1.2383
AUDNZD,20080521,041700,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,041800,1.2382,1.2384,1.2381,1.2384
AUDNZD,20080521,041900,1.2385,1.2387,1.2385,1.2386
AUDNZD,20080521,042000,1.2386,1.2386,1.2386,1.2386
AUDNZD,20080521,042100,1.2386,1.2386,1.2386,1.2386
AUDNZD,20080521,042200,1.2385,1.2385,1.2382,1.2382
AUDNZD,20080521,042300,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080521,042400,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080521,042500,1.2384,1.2384,1.2384,1.2384
AUDNZD,20080521,042600,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080521,042700,1.2382,1.2382,1.2381,1.2381
AUDNZD,20080521,042800,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,042900,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080521,043000,1.2383,1.2383,1.2382,1.2382
AUDNZD,20080521,043100,1.2382,1.2382,1.2381,1.2382
AUDNZD,20080521,043200,1.2382,1.2383,1.2382,1.2383
AUDNZD,20080521,043300,1.2384,1.2384,1.2384,1.2384
AUDNZD,20080521,043400,1.2384,1.2385,1.2384,1.2385
AUDNZD,20080521,043500,1.2385,1.2386,1.2385,1.2386
AUDNZD,20080521,043600,1.2386,1.2386,1.2383,1.2383
AUDNZD,20080521,043700,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080521,043800,1.2384,1.2384,1.2384,1.2384
AUDNZD,20080521,043900,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080521,044000,1.2382,1.2383,1.2382,1.2383
AUDNZD,20080521,044100,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,044200,1.2384,1.2384,1.2384,1.2384
AUDNZD,20080521,044300,1.2384,1.2385,1.2384,1.2385
AUDNZD,20080521,044400,1.2385,1.2387,1.2385,1.2387
AUDNZD,20080521,044500,1.2387,1.2387,1.2387,1.2387
AUDNZD,20080521,044600,1.2387,1.2387,1.2387,1.2387
AUDNZD,20080521,044700,1.2387,1.2388,1.2387,1.2388
AUDNZD,20080521,044800,1.2388,1.2388,1.2387,1.2387
AUDNZD,20080521,044900,1.2387,1.2387,1.2387,1.2387
AUDNZD,20080521,045000,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080521,045100,1.2386,1.2386,1.2385,1.2385
AUDNZD,20080521,045200,1.2386,1.2387,1.2386,1.2387
AUDNZD,20080521,045300,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080521,045400,1.2386,1.2386,1.2386,1.2386
AUDNZD,20080521,045500,1.2388,1.2388,1.2387,1.2387
AUDNZD,20080521,045600,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080521,045700,1.2388,1.2388,1.2385,1.2385
AUDNZD,20080521,045800,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,045900,1.2385,1.2385,1.2382,1.2382
AUDNZD,20080521,050000,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080521,050100,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080521,050200,1.2380,1.2381,1.2380,1.2380
AUDNZD,20080521,050300,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,050400,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,050500,1.2380,1.2383,1.2380,1.2383
AUDNZD,20080521,050600,1.2385,1.2386,1.2384,1.2384
AUDNZD,20080521,050700,1.2384,1.2385,1.2382,1.2382
AUDNZD,20080521,050800,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080521,050900,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,051000,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,051100,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,051200,1.2383,1.2383,1.2382,1.2382
AUDNZD,20080521,051300,1.2382,1.2382,1.2381,1.2382
AUDNZD,20080521,051400,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080521,051500,1.2384,1.2385,1.2384,1.2385
AUDNZD,20080521,051600,1.2385,1.2386,1.2385,1.2385
AUDNZD,20080521,051700,1.2384,1.2384,1.2384,1.2384
AUDNZD,20080521,051800,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,051900,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,052000,1.2383,1.2383,1.2382,1.2382
AUDNZD,20080521,052100,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080521,052200,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080521,052300,1.2379,1.2379,1.2375,1.2375
AUDNZD,20080521,052400,1.2376,1.2378,1.2376,1.2378
AUDNZD,20080521,052500,1.2377,1.2381,1.2377,1.2381
AUDNZD,20080521,052600,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080521,052700,1.2382,1.2382,1.2380,1.2380
AUDNZD,20080521,052800,1.2380,1.2380,1.2379,1.2380
AUDNZD,20080521,052900,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080521,053000,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080521,053100,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080521,053200,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080521,053300,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080521,053400,1.2382,1.2384,1.2382,1.2384
AUDNZD,20080521,053500,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,053600,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,053700,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,053800,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,053900,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,054000,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,054100,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,054200,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,054300,1.2385,1.2385,1.2384,1.2384
AUDNZD,20080521,054400,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080521,054500,1.2383,1.2384,1.2383,1.2383
AUDNZD,20080521,054600,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,054700,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,054800,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,054900,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,055000,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,055100,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080521,055200,1.2383,1.2385,1.2383,1.2385
AUDNZD,20080521,055300,1.2386,1.2386,1.2385,1.2385
AUDNZD,20080521,055400,1.2386,1.2386,1.2386,1.2386
AUDNZD,20080521,055500,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,055600,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,055700,1.2385,1.2385,1.2384,1.2385
AUDNZD,20080521,055800,1.2385,1.2385,1.2383,1.2383
AUDNZD,20080521,055900,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080521,060000,1.2382,1.2382,1.2378,1.2378
AUDNZD,20080521,060100,1.2377,1.2378,1.2377,1.2378
AUDNZD,20080521,060200,1.2379,1.2381,1.2379,1.2381
AUDNZD,20080521,060300,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080521,060400,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080521,060500,1.2382,1.2382,1.2381,1.2381
AUDNZD,20080521,060600,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,060700,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080521,060800,1.2379,1.2379,1.2375,1.2375
AUDNZD,20080521,060900,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080521,061000,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080521,061100,1.2377,1.2378,1.2377,1.2378
AUDNZD,20080521,061200,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080521,061300,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080521,061400,1.2379,1.2379,1.2377,1.2377
AUDNZD,20080521,061500,1.2377,1.2378,1.2377,1.2378
AUDNZD,20080521,061600,1.2379,1.2379,1.2378,1.2378
AUDNZD,20080521,061700,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080521,061800,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080521,061900,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080521,062000,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080521,062100,1.2379,1.2379,1.2376,1.2376
AUDNZD,20080521,062200,1.2375,1.2379,1.2375,1.2379
AUDNZD,20080521,062300,1.2379,1.2381,1.2379,1.2381
AUDNZD,20080521,062400,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080521,062500,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,062600,1.2380,1.2382,1.2380,1.2382
AUDNZD,20080521,062700,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080521,062800,1.2384,1.2387,1.2384,1.2387
AUDNZD,20080521,062900,1.2386,1.2386,1.2385,1.2385
AUDNZD,20080521,063000,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,063100,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,063200,1.2385,1.2386,1.2385,1.2386
AUDNZD,20080521,063300,1.2386,1.2386,1.2383,1.2383
AUDNZD,20080521,063400,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,063500,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080521,063600,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080521,063700,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,063800,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,063900,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080521,064000,1.2381,1.2381,1.2379,1.2379
AUDNZD,20080521,064100,1.2379,1.2380,1.2379,1.2380
AUDNZD,20080521,064200,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080521,064300,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,064400,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,064500,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,064600,1.2380,1.2380,1.2379,1.2380
AUDNZD,20080521,064700,1.2381,1.2382,1.2381,1.2381
AUDNZD,20080521,064800,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080521,064900,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080521,065000,1.2382,1.2382,1.2380,1.2381
AUDNZD,20080521,065100,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,065200,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,065300,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080521,065400,1.2379,1.2379,1.2378,1.2378
AUDNZD,20080521,065500,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080521,065600,1.2378,1.2378,1.2377,1.2378
AUDNZD,20080521,065700,1.2377,1.2377,1.2375,1.2375
AUDNZD,20080521,065800,1.2375,1.2375,1.2372,1.2372
AUDNZD,20080521,065900,1.2372,1.2376,1.2372,1.2376
AUDNZD,20080521,070000,1.2377,1.2377,1.2373,1.2373
AUDNZD,20080521,070100,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080521,070200,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080521,070300,1.2374,1.2374,1.2373,1.2374
AUDNZD,20080521,070400,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080521,070500,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080521,070600,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080521,070700,1.2374,1.2375,1.2374,1.2375
AUDNZD,20080521,070800,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080521,070900,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080521,071000,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080521,071100,1.2379,1.2379,1.2378,1.2379
AUDNZD,20080521,071200,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080521,071300,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080521,071400,1.2378,1.2378,1.2378,1.2378
AUDNZD,20080521,071500,1.2378,1.2378,1.2378,1.2378
AUDNZD,20080521,071600,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080521,071700,1.2378,1.2378,1.2377,1.2377
AUDNZD,20080521,071800,1.2378,1.2378,1.2378,1.2378
AUDNZD,20080521,071900,1.2378,1.2378,1.2376,1.2376
AUDNZD,20080521,072000,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080521,072100,1.2375,1.2376,1.2375,1.2376
AUDNZD,20080521,072200,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080521,072300,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080521,072400,1.2374,1.2376,1.2374,1.2376
AUDNZD,20080521,072500,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080521,072600,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080521,072700,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080521,072800,1.2377,1.2378,1.2377,1.2378
AUDNZD,20080521,072900,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080521,073000,1.2379,1.2383,1.2379,1.2381
AUDNZD,20080521,073100,1.2379,1.2379,1.2378,1.2378
AUDNZD,20080521,073200,1.2378,1.2378,1.2377,1.2377
AUDNZD,20080521,073300,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080521,073400,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080521,073500,1.2377,1.2379,1.2377,1.2379
AUDNZD,20080521,073600,1.2380,1.2382,1.2380,1.2380
AUDNZD,20080521,073700,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,073800,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,073900,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,074000,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,074100,1.2379,1.2379,1.2377,1.2377
AUDNZD,20080521,074200,1.2377,1.2377,1.2375,1.2376
AUDNZD,20080521,074300,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080521,074400,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080521,074500,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080521,074600,1.2376,1.2376,1.2374,1.2374
AUDNZD,20080521,074700,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080521,074800,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080521,074900,1.2375,1.2376,1.2375,1.2376
AUDNZD,20080521,075000,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080521,075100,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080521,075200,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080521,075300,1.2376,1.2376,1.2375,1.2375
AUDNZD,20080521,075400,1.2375,1.2375,1.2372,1.2372
AUDNZD,20080521,075500,1.2372,1.2373,1.2372,1.2373
AUDNZD,20080521,075600,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080521,075700,1.2375,1.2377,1.2375,1.2377
AUDNZD,20080521,075800,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080521,075900,1.2377,1.2377,1.2376,1.2376
AUDNZD,20080521,080000,1.2376,1.2377,1.2371,1.2371
AUDNZD,20080521,080100,1.2370,1.2375,1.2370,1.2375
AUDNZD,20080521,080200,1.2376,1.2376,1.2375,1.2375
AUDNZD,20080521,080300,1.2374,1.2377,1.2374,1.2377
AUDNZD,20080521,080400,1.2377,1.2377,1.2376,1.2376
AUDNZD,20080521,080500,1.2375,1.2375,1.2375,1.2375
AUDNZD,20080521,080600,1.2375,1.2376,1.2375,1.2376
AUDNZD,20080521,080700,1.2376,1.2378,1.2376,1.2378
AUDNZD,20080521,080800,1.2378,1.2379,1.2378,1.2378
AUDNZD,20080521,080900,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080521,081000,1.2379,1.2380,1.2379,1.2380
AUDNZD,20080521,081100,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080521,081200,1.2379,1.2380,1.2379,1.2380
AUDNZD,20080521,081300,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,081400,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080521,081500,1.2380,1.2380,1.2378,1.2379
AUDNZD,20080521,081600,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080521,081700,1.2379,1.2379,1.2377,1.2377
AUDNZD,20080521,081800,1.2378,1.2378,1.2378,1.2378
AUDNZD,20080521,081900,1.2378,1.2378,1.2377,1.2377
AUDNZD,20080521,082000,1.2377,1.2378,1.2377,1.2378
AUDNZD,20080521,082100,1.2379,1.2381,1.2379,1.2381
AUDNZD,20080521,082200,1.2380,1.2382,1.2380,1.2382
AUDNZD,20080521,082300,1.2381,1.2381,1.2378,1.2378
AUDNZD,20080521,082400,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080521,082500,1.2377,1.2377,1.2376,1.2376
AUDNZD,20080521,082600,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080521,082700,1.2376,1.2376,1.2373,1.2373
AUDNZD,20080521,082800,1.2374,1.2376,1.2374,1.2376
AUDNZD,20080521,082900,1.2376,1.2376,1.2375,1.2375
AUDNZD,20080521,083000,1.2374,1.2374,1.2372,1.2372
AUDNZD,20080521,083100,1.2372,1.2372,1.2371,1.2371
AUDNZD,20080521,083200,1.2371,1.2371,1.2370,1.2370
AUDNZD,20080521,083300,1.2370,1.2371,1.2369,1.2371
AUDNZD,20080521,083400,1.2372,1.2373,1.2372,1.2373
AUDNZD,20080521,083500,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080521,083600,1.2372,1.2375,1.2370,1.2375
AUDNZD,20080521,083700,1.2375,1.2378,1.2375,1.2378
AUDNZD,20080521,083800,1.2379,1.2380,1.2379,1.2380
AUDNZD,20080521,083900,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080521,084000,1.2378,1.2379,1.2377,1.2379
AUDNZD,20080521,084100,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,084200,1.2380,1.2381,1.2380,1.2380
AUDNZD,20080521,084300,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080521,084400,1.2379,1.2380,1.2379,1.2380
AUDNZD,20080521,084500,1.2381,1.2384,1.2381,1.2382
AUDNZD,20080521,084600,1.2382,1.2384,1.2382,1.2384
AUDNZD,20080521,084700,1.2382,1.2382,1.2379,1.2381
AUDNZD,20080521,084800,1.2381,1.2383,1.2381,1.2383
AUDNZD,20080521,084900,1.2383,1.2384,1.2380,1.2380
AUDNZD,20080521,085000,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080521,085100,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080521,085200,1.2380,1.2383,1.2380,1.2383
AUDNZD,20080521,085300,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080521,085400,1.2383,1.2386,1.2383,1.2385
AUDNZD,20080521,085500,1.2386,1.2387,1.2386,1.2387
AUDNZD,20080521,085600,1.2387,1.2387,1.2387,1.2387
AUDNZD,20080521,085700,1.2387,1.2387,1.2384,1.2384
AUDNZD,20080521,085800,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080521,085900,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,090000,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080521,090100,1.2383,1.2384,1.2382,1.2382
AUDNZD,20080521,090200,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080521,090300,1.2383,1.2383,1.2381,1.2381
AUDNZD,20080521,090400,1.2381,1.2383,1.2381,1.2382
AUDNZD,20080521,090500,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080521,090600,1.2379,1.2379,1.2377,1.2377
AUDNZD,20080521,090700,1.2376,1.2376,1.2375,1.2375
AUDNZD,20080521,090800,1.2375,1.2377,1.2375,1.2377
AUDNZD,20080521,090900,1.2377,1.2378,1.2377,1.2378
AUDNZD,20080521,091000,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080521,091100,1.2377,1.2377,1.2373,1.2374
AUDNZD,20080521,091200,1.2374,1.2377,1.2374,1.2376
AUDNZD,20080521,091300,1.2375,1.2375,1.2375,1.2375
AUDNZD,20080521,091400,1.2375,1.2376,1.2375,1.2376
AUDNZD,20080521,091500,1.2376,1.2376,1.2374,1.2374
AUDNZD,20080521,091600,1.2375,1.2375,1.2375,1.2375
AUDNZD,20080521,091700,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080521,091800,1.2377,1.2378,1.2377,1.2377
AUDNZD,20080521,091900,1.2377,1.2377,1.2374,1.2374
AUDNZD,20080521,092000,1.2373,1.2374,1.2372,1.2374
AUDNZD,20080521,092100,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080521,092200,1.2373,1.2373,1.2371,1.2372
AUDNZD,20080521,092300,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080521,092400,1.2372,1.2373,1.2372,1.2373
AUDNZD,20080521,092500,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080521,092600,1.2372,1.2372,1.2370,1.2370
AUDNZD,20080521,092700,1.2369,1.2369,1.2366,1.2367
AUDNZD,20080521,092800,1.2367,1.2369,1.2367,1.2368
AUDNZD,20080521,092900,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080521,093000,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080521,093100,1.2365,1.2370,1.2365,1.2367
AUDNZD,20080521,093200,1.2365,1.2365,1.2364,1.2364
AUDNZD,20080521,093300,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080521,093400,1.2364,1.2367,1.2364,1.2367
AUDNZD,20080521,093500,1.2368,1.2368,1.2364,1.2364
AUDNZD,20080521,093600,1.2364,1.2364,1.2361,1.2361
AUDNZD,20080521,093700,1.2361,1.2363,1.2361,1.2363
AUDNZD,20080521,093800,1.2363,1.2364,1.2363,1.2364
AUDNZD,20080521,093900,1.2365,1.2365,1.2363,1.2363
AUDNZD,20080521,094000,1.2362,1.2364,1.2360,1.2364
AUDNZD,20080521,094100,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080521,094200,1.2364,1.2364,1.2364,1.2364
AUDNZD,20080521,094300,1.2364,1.2366,1.2364,1.2364
AUDNZD,20080521,094400,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080521,094500,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080521,094600,1.2362,1.2362,1.2360,1.2361
AUDNZD,20080521,094700,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080521,094800,1.2363,1.2364,1.2363,1.2364
AUDNZD,20080521,094900,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080521,095000,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080521,095100,1.2366,1.2366,1.2365,1.2366
AUDNZD,20080521,095200,1.2367,1.2368,1.2367,1.2367
AUDNZD,20080521,095300,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080521,095400,1.2367,1.2370,1.2367,1.2370
AUDNZD,20080521,095500,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080521,095600,1.2370,1.2370,1.2367,1.2367
AUDNZD,20080521,095700,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,095800,1.2368,1.2370,1.2368,1.2370
AUDNZD,20080521,095900,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080521,100000,1.2370,1.2370,1.2368,1.2368
AUDNZD,20080521,100100,1.2367,1.2368,1.2362,1.2367
AUDNZD,20080521,100200,1.2368,1.2371,1.2358,1.2358
AUDNZD,20080521,100300,1.2357,1.2358,1.2354,1.2358
AUDNZD,20080521,100400,1.2357,1.2367,1.2356,1.2367
AUDNZD,20080521,100500,1.2370,1.2375,1.2366,1.2366
AUDNZD,20080521,100600,1.2366,1.2369,1.2366,1.2369
AUDNZD,20080521,100700,1.2370,1.2373,1.2370,1.2373
AUDNZD,20080521,100800,1.2374,1.2375,1.2371,1.2372
AUDNZD,20080521,100900,1.2371,1.2371,1.2369,1.2369
AUDNZD,20080521,101000,1.2369,1.2372,1.2369,1.2372
AUDNZD,20080521,101100,1.2371,1.2373,1.2370,1.2373
AUDNZD,20080521,101200,1.2374,1.2376,1.2373,1.2373
AUDNZD,20080521,101300,1.2372,1.2372,1.2370,1.2370
AUDNZD,20080521,101400,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080521,101500,1.2370,1.2370,1.2365,1.2365
AUDNZD,20080521,101600,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080521,101700,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080521,101800,1.2364,1.2364,1.2363,1.2364
AUDNZD,20080521,101900,1.2365,1.2367,1.2365,1.2367
AUDNZD,20080521,102000,1.2367,1.2367,1.2365,1.2365
AUDNZD,20080521,102100,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080521,102200,1.2363,1.2364,1.2363,1.2363
AUDNZD,20080521,102300,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080521,102400,1.2364,1.2366,1.2364,1.2366
AUDNZD,20080521,102500,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,102600,1.2367,1.2367,1.2366,1.2367
AUDNZD,20080521,102700,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080521,102800,1.2365,1.2369,1.2365,1.2369
AUDNZD,20080521,102900,1.2371,1.2371,1.2365,1.2365
AUDNZD,20080521,103000,1.2365,1.2365,1.2362,1.2363
AUDNZD,20080521,103100,1.2364,1.2365,1.2364,1.2364
AUDNZD,20080521,103200,1.2365,1.2365,1.2363,1.2364
AUDNZD,20080521,103300,1.2363,1.2363,1.2357,1.2357
AUDNZD,20080521,103400,1.2356,1.2356,1.2355,1.2355
AUDNZD,20080521,103500,1.2354,1.2357,1.2353,1.2356
AUDNZD,20080521,103600,1.2356,1.2357,1.2356,1.2357
AUDNZD,20080521,103700,1.2357,1.2358,1.2357,1.2357
AUDNZD,20080521,103800,1.2356,1.2356,1.2355,1.2355
AUDNZD,20080521,103900,1.2356,1.2360,1.2356,1.2360
AUDNZD,20080521,104000,1.2361,1.2361,1.2360,1.2361
AUDNZD,20080521,104100,1.2360,1.2360,1.2356,1.2356
AUDNZD,20080521,104200,1.2354,1.2355,1.2353,1.2355
AUDNZD,20080521,104300,1.2354,1.2354,1.2352,1.2352
AUDNZD,20080521,104400,1.2352,1.2352,1.2349,1.2349
AUDNZD,20080521,104500,1.2351,1.2352,1.2349,1.2349
AUDNZD,20080521,104600,1.2348,1.2351,1.2348,1.2351
AUDNZD,20080521,104700,1.2353,1.2354,1.2353,1.2354
AUDNZD,20080521,104800,1.2353,1.2353,1.2352,1.2352
AUDNZD,20080521,104900,1.2352,1.2352,1.2351,1.2351
AUDNZD,20080521,105000,1.2351,1.2351,1.2350,1.2350
AUDNZD,20080521,105100,1.2350,1.2351,1.2350,1.2351
AUDNZD,20080521,105200,1.2351,1.2351,1.2349,1.2349
AUDNZD,20080521,105300,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080521,105400,1.2346,1.2346,1.2345,1.2345
AUDNZD,20080521,105500,1.2345,1.2345,1.2342,1.2342
AUDNZD,20080521,105600,1.2342,1.2344,1.2342,1.2342
AUDNZD,20080521,105700,1.2342,1.2342,1.2332,1.2335
AUDNZD,20080521,105800,1.2336,1.2337,1.2334,1.2335
AUDNZD,20080521,105900,1.2336,1.2341,1.2336,1.2340
AUDNZD,20080521,110000,1.2341,1.2344,1.2340,1.2340
AUDNZD,20080521,110100,1.2339,1.2339,1.2338,1.2338
AUDNZD,20080521,110200,1.2339,1.2339,1.2337,1.2337
AUDNZD,20080521,110300,1.2336,1.2340,1.2336,1.2340
AUDNZD,20080521,110400,1.2340,1.2340,1.2340,1.2340
AUDNZD,20080521,110500,1.2341,1.2341,1.2340,1.2340
AUDNZD,20080521,110600,1.2341,1.2342,1.2341,1.2342
AUDNZD,20080521,110700,1.2343,1.2345,1.2343,1.2345
AUDNZD,20080521,110800,1.2345,1.2346,1.2345,1.2346
AUDNZD,20080521,110900,1.2347,1.2351,1.2347,1.2350
AUDNZD,20080521,111000,1.2349,1.2349,1.2347,1.2347
AUDNZD,20080521,111100,1.2346,1.2348,1.2346,1.2348
AUDNZD,20080521,111200,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080521,111300,1.2346,1.2346,1.2341,1.2341
AUDNZD,20080521,111400,1.2342,1.2345,1.2342,1.2344
AUDNZD,20080521,111500,1.2343,1.2343,1.2342,1.2342
AUDNZD,20080521,111600,1.2342,1.2345,1.2342,1.2345
AUDNZD,20080521,111700,1.2346,1.2347,1.2344,1.2347
AUDNZD,20080521,111800,1.2347,1.2349,1.2347,1.2348
AUDNZD,20080521,111900,1.2348,1.2349,1.2348,1.2349
AUDNZD,20080521,112000,1.2349,1.2349,1.2348,1.2348
AUDNZD,20080521,112100,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080521,112200,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080521,112300,1.2347,1.2349,1.2347,1.2349
AUDNZD,20080521,112400,1.2348,1.2349,1.2348,1.2349
AUDNZD,20080521,112500,1.2348,1.2348,1.2347,1.2347
AUDNZD,20080521,112600,1.2348,1.2349,1.2348,1.2348
AUDNZD,20080521,112700,1.2347,1.2347,1.2346,1.2346
AUDNZD,20080521,112800,1.2346,1.2346,1.2346,1.2346
AUDNZD,20080521,112900,1.2346,1.2348,1.2346,1.2348
AUDNZD,20080521,113000,1.2348,1.2356,1.2348,1.2356
AUDNZD,20080521,113100,1.2355,1.2356,1.2355,1.2356
AUDNZD,20080521,113200,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080521,113300,1.2357,1.2359,1.2357,1.2359
AUDNZD,20080521,113400,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080521,113500,1.2359,1.2360,1.2359,1.2360
AUDNZD,20080521,113600,1.2360,1.2363,1.2360,1.2363
AUDNZD,20080521,113700,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080521,113800,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080521,113900,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080521,114000,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080521,114100,1.2362,1.2364,1.2362,1.2363
AUDNZD,20080521,114200,1.2362,1.2366,1.2362,1.2366
AUDNZD,20080521,114300,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080521,114400,1.2364,1.2364,1.2357,1.2357
AUDNZD,20080521,114500,1.2357,1.2357,1.2356,1.2357
AUDNZD,20080521,114600,1.2357,1.2360,1.2357,1.2360
AUDNZD,20080521,114700,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080521,114800,1.2357,1.2357,1.2353,1.2353
AUDNZD,20080521,114900,1.2353,1.2353,1.2351,1.2351
AUDNZD,20080521,115000,1.2351,1.2351,1.2348,1.2348
AUDNZD,20080521,115100,1.2348,1.2348,1.2348,1.2348
AUDNZD,20080521,115200,1.2348,1.2348,1.2346,1.2346
AUDNZD,20080521,115300,1.2345,1.2345,1.2343,1.2343
AUDNZD,20080521,115400,1.2342,1.2342,1.2340,1.2340
AUDNZD,20080521,115500,1.2340,1.2340,1.2337,1.2337
AUDNZD,20080521,115600,1.2336,1.2336,1.2335,1.2335
AUDNZD,20080521,115700,1.2336,1.2337,1.2336,1.2337
AUDNZD,20080521,115800,1.2338,1.2339,1.2338,1.2339
AUDNZD,20080521,115900,1.2341,1.2341,1.2340,1.2340
AUDNZD,20080521,120000,1.2340,1.2340,1.2339,1.2339
AUDNZD,20080521,120100,1.2339,1.2339,1.2338,1.2338
AUDNZD,20080521,120200,1.2339,1.2340,1.2339,1.2339
AUDNZD,20080521,120300,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080521,120400,1.2339,1.2340,1.2339,1.2340
AUDNZD,20080521,120500,1.2340,1.2340,1.2339,1.2339
AUDNZD,20080521,120600,1.2339,1.2339,1.2339,1.2339
AUDNZD,20080521,120700,1.2339,1.2341,1.2339,1.2341
AUDNZD,20080521,120800,1.2341,1.2342,1.2341,1.2341
AUDNZD,20080521,120900,1.2340,1.2341,1.2340,1.2341
AUDNZD,20080521,121000,1.2341,1.2343,1.2340,1.2341
AUDNZD,20080521,121100,1.2340,1.2341,1.2340,1.2341
AUDNZD,20080521,121200,1.2340,1.2341,1.2340,1.2340
AUDNZD,20080521,121300,1.2340,1.2341,1.2340,1.2341
AUDNZD,20080521,121400,1.2341,1.2342,1.2340,1.2340
AUDNZD,20080521,121500,1.2340,1.2340,1.2337,1.2337
AUDNZD,20080521,121600,1.2338,1.2340,1.2338,1.2340
AUDNZD,20080521,121700,1.2340,1.2342,1.2340,1.2342
AUDNZD,20080521,121800,1.2342,1.2344,1.2342,1.2344
AUDNZD,20080521,121900,1.2344,1.2345,1.2344,1.2345
AUDNZD,20080521,122000,1.2345,1.2345,1.2345,1.2345
AUDNZD,20080521,122100,1.2345,1.2345,1.2344,1.2344
AUDNZD,20080521,122200,1.2345,1.2347,1.2345,1.2347
AUDNZD,20080521,122300,1.2347,1.2348,1.2347,1.2347
AUDNZD,20080521,122400,1.2346,1.2348,1.2346,1.2348
AUDNZD,20080521,122500,1.2349,1.2350,1.2349,1.2350
AUDNZD,20080521,122600,1.2350,1.2352,1.2350,1.2351
AUDNZD,20080521,122700,1.2351,1.2353,1.2351,1.2353
AUDNZD,20080521,122800,1.2353,1.2355,1.2353,1.2354
AUDNZD,20080521,122900,1.2354,1.2354,1.2352,1.2352
AUDNZD,20080521,123000,1.2352,1.2354,1.2351,1.2354
AUDNZD,20080521,123100,1.2355,1.2358,1.2355,1.2357
AUDNZD,20080521,123200,1.2356,1.2356,1.2353,1.2354
AUDNZD,20080521,123300,1.2354,1.2357,1.2354,1.2357
AUDNZD,20080521,123400,1.2358,1.2360,1.2357,1.2357
AUDNZD,20080521,123500,1.2358,1.2359,1.2358,1.2359
AUDNZD,20080521,123600,1.2359,1.2360,1.2359,1.2359
AUDNZD,20080521,123700,1.2359,1.2359,1.2359,1.2359
AUDNZD,20080521,123800,1.2358,1.2360,1.2358,1.2360
AUDNZD,20080521,123900,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080521,124000,1.2360,1.2361,1.2360,1.2361
AUDNZD,20080521,124100,1.2361,1.2361,1.2360,1.2360
AUDNZD,20080521,124200,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080521,124300,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080521,124400,1.2364,1.2364,1.2362,1.2362
AUDNZD,20080521,124500,1.2362,1.2363,1.2362,1.2362
AUDNZD,20080521,124600,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080521,124700,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080521,124800,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080521,124900,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080521,125000,1.2361,1.2361,1.2360,1.2360
AUDNZD,20080521,125100,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080521,125200,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080521,125300,1.2363,1.2363,1.2362,1.2362
AUDNZD,20080521,125400,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080521,125500,1.2362,1.2362,1.2361,1.2362
AUDNZD,20080521,125600,1.2363,1.2364,1.2362,1.2362
AUDNZD,20080521,125700,1.2361,1.2361,1.2358,1.2358
AUDNZD,20080521,125800,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080521,125900,1.2357,1.2359,1.2357,1.2359
AUDNZD,20080521,130000,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080521,130100,1.2359,1.2361,1.2359,1.2360
AUDNZD,20080521,130200,1.2358,1.2358,1.2351,1.2351
AUDNZD,20080521,130300,1.2351,1.2351,1.2350,1.2350
AUDNZD,20080521,130400,1.2349,1.2349,1.2348,1.2348
AUDNZD,20080521,130500,1.2348,1.2349,1.2348,1.2348
AUDNZD,20080521,130600,1.2349,1.2349,1.2349,1.2349
AUDNZD,20080521,130700,1.2349,1.2351,1.2349,1.2350
AUDNZD,20080521,130800,1.2350,1.2350,1.2343,1.2343
AUDNZD,20080521,130900,1.2342,1.2343,1.2341,1.2343
AUDNZD,20080521,131000,1.2343,1.2343,1.2341,1.2341
AUDNZD,20080521,131100,1.2342,1.2344,1.2342,1.2344
AUDNZD,20080521,131200,1.2344,1.2346,1.2344,1.2346
AUDNZD,20080521,131300,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080521,131400,1.2348,1.2353,1.2348,1.2353
AUDNZD,20080521,131500,1.2353,1.2357,1.2353,1.2357
AUDNZD,20080521,131600,1.2357,1.2357,1.2356,1.2357
AUDNZD,20080521,131700,1.2356,1.2361,1.2355,1.2360
AUDNZD,20080521,131800,1.2361,1.2361,1.2360,1.2360
AUDNZD,20080521,131900,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080521,132000,1.2359,1.2362,1.2358,1.2362
AUDNZD,20080521,132100,1.2362,1.2363,1.2361,1.2361
AUDNZD,20080521,132200,1.2360,1.2362,1.2359,1.2362
AUDNZD,20080521,132300,1.2362,1.2362,1.2361,1.2362
AUDNZD,20080521,132400,1.2362,1.2363,1.2361,1.2361
AUDNZD,20080521,132500,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080521,132600,1.2358,1.2360,1.2358,1.2360
AUDNZD,20080521,132700,1.2362,1.2364,1.2362,1.2363
AUDNZD,20080521,132800,1.2363,1.2363,1.2359,1.2359
AUDNZD,20080521,132900,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080521,133000,1.2358,1.2359,1.2358,1.2359
AUDNZD,20080521,133100,1.2359,1.2361,1.2358,1.2361
AUDNZD,20080521,133200,1.2362,1.2362,1.2359,1.2359
AUDNZD,20080521,133300,1.2360,1.2362,1.2360,1.2362
AUDNZD,20080521,133400,1.2361,1.2361,1.2358,1.2358
AUDNZD,20080521,133500,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080521,133600,1.2360,1.2362,1.2360,1.2362
AUDNZD,20080521,133700,1.2364,1.2371,1.2364,1.2371
AUDNZD,20080521,133800,1.2371,1.2371,1.2370,1.2370
AUDNZD,20080521,133900,1.2368,1.2368,1.2365,1.2365
AUDNZD,20080521,134000,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080521,134100,1.2366,1.2367,1.2365,1.2367
AUDNZD,20080521,134200,1.2369,1.2373,1.2369,1.2372
AUDNZD,20080521,134300,1.2371,1.2377,1.2371,1.2375
AUDNZD,20080521,134400,1.2375,1.2375,1.2375,1.2375
AUDNZD,20080521,134500,1.2375,1.2376,1.2375,1.2376
AUDNZD,20080521,134600,1.2376,1.2376,1.2372,1.2372
AUDNZD,20080521,134700,1.2373,1.2374,1.2373,1.2373
AUDNZD,20080521,134800,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080521,134900,1.2372,1.2372,1.2368,1.2368
AUDNZD,20080521,135000,1.2367,1.2367,1.2365,1.2365
AUDNZD,20080521,135100,1.2364,1.2365,1.2363,1.2365
AUDNZD,20080521,135200,1.2365,1.2367,1.2365,1.2367
AUDNZD,20080521,135300,1.2367,1.2368,1.2367,1.2367
AUDNZD,20080521,135400,1.2366,1.2366,1.2366,1.2366
AUDNZD,20080521,135500,1.2366,1.2368,1.2366,1.2368
AUDNZD,20080521,135600,1.2368,1.2369,1.2367,1.2367
AUDNZD,20080521,135700,1.2367,1.2368,1.2367,1.2368
AUDNZD,20080521,135800,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080521,135900,1.2370,1.2371,1.2370,1.2370
AUDNZD,20080521,140000,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080521,140100,1.2368,1.2368,1.2368,1.2368
AUDNZD,20080521,140200,1.2367,1.2370,1.2367,1.2370
AUDNZD,20080521,140300,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080521,140400,1.2368,1.2370,1.2368,1.2370
AUDNZD,20080521,140500,1.2371,1.2372,1.2371,1.2372
AUDNZD,20080521,140600,1.2371,1.2374,1.2371,1.2374
AUDNZD,20080521,140700,1.2374,1.2377,1.2374,1.2376
AUDNZD,20080521,140800,1.2376,1.2376,1.2373,1.2373
AUDNZD,20080521,140900,1.2373,1.2374,1.2372,1.2374
AUDNZD,20080521,141000,1.2374,1.2374,1.2371,1.2371
AUDNZD,20080521,141100,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080521,141200,1.2371,1.2371,1.2365,1.2365
AUDNZD,20080521,141300,1.2366,1.2366,1.2358,1.2361
AUDNZD,20080521,141400,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080521,141500,1.2363,1.2364,1.2363,1.2364
AUDNZD,20080521,141600,1.2365,1.2368,1.2365,1.2368
AUDNZD,20080521,141700,1.2367,1.2367,1.2364,1.2364
AUDNZD,20080521,141800,1.2363,1.2365,1.2363,1.2365
AUDNZD,20080521,141900,1.2365,1.2365,1.2364,1.2365
AUDNZD,20080521,142000,1.2365,1.2366,1.2365,1.2366
AUDNZD,20080521,142100,1.2366,1.2366,1.2365,1.2366
AUDNZD,20080521,142200,1.2366,1.2367,1.2366,1.2367
AUDNZD,20080521,142300,1.2367,1.2367,1.2365,1.2365
AUDNZD,20080521,142400,1.2365,1.2365,1.2365,1.2365
AUDNZD,20080521,142500,1.2366,1.2367,1.2366,1.2367
AUDNZD,20080521,142600,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080521,142700,1.2367,1.2367,1.2366,1.2366
AUDNZD,20080521,142800,1.2366,1.2367,1.2366,1.2367
AUDNZD,20080521,142900,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080521,143000,1.2365,1.2365,1.2363,1.2363
AUDNZD,20080521,143100,1.2362,1.2362,1.2360,1.2360
AUDNZD,20080521,143200,1.2360,1.2361,1.2359,1.2361
AUDNZD,20080521,143300,1.2362,1.2362,1.2359,1.2359
AUDNZD,20080521,143400,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080521,143500,1.2359,1.2359,1.2359,1.2359
AUDNZD,20080521,143600,1.2358,1.2360,1.2358,1.2360
AUDNZD,20080521,143700,1.2360,1.2362,1.2360,1.2362
AUDNZD,20080521,143800,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080521,143900,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080521,144000,1.2362,1.2362,1.2362,1.2362
AUDNZD,20080521,144100,1.2362,1.2362,1.2358,1.2358
AUDNZD,20080521,144200,1.2358,1.2360,1.2358,1.2360
AUDNZD,20080521,144300,1.2360,1.2362,1.2360,1.2362
AUDNZD,20080521,144400,1.2362,1.2362,1.2361,1.2362
AUDNZD,20080521,144500,1.2363,1.2364,1.2360,1.2360
AUDNZD,20080521,144600,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080521,144700,1.2360,1.2360,1.2359,1.2360
AUDNZD,20080521,144800,1.2361,1.2363,1.2361,1.2362
AUDNZD,20080521,144900,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080521,145000,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080521,145100,1.2362,1.2362,1.2361,1.2361
AUDNZD,20080521,145200,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080521,145300,1.2361,1.2361,1.2360,1.2360
AUDNZD,20080521,145400,1.2360,1.2361,1.2360,1.2361
AUDNZD,20080521,145500,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080521,145600,1.2362,1.2364,1.2362,1.2363
AUDNZD,20080521,145700,1.2364,1.2366,1.2364,1.2364
AUDNZD,20080521,145800,1.2363,1.2364,1.2362,1.2362
AUDNZD,20080521,145900,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080521,150000,1.2358,1.2358,1.2357,1.2357
AUDNZD,20080521,150100,1.2357,1.2358,1.2357,1.2358
AUDNZD,20080521,150200,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080521,150300,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080521,150400,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080521,150500,1.2357,1.2357,1.2354,1.2354
AUDNZD,20080521,150600,1.2355,1.2358,1.2355,1.2358
AUDNZD,20080521,150700,1.2358,1.2359,1.2358,1.2358
AUDNZD,20080521,150800,1.2359,1.2362,1.2359,1.2361
AUDNZD,20080521,150900,1.2360,1.2360,1.2357,1.2357
AUDNZD,20080521,151000,1.2356,1.2356,1.2353,1.2354
AUDNZD,20080521,151100,1.2354,1.2354,1.2348,1.2348
AUDNZD,20080521,151200,1.2348,1.2354,1.2348,1.2354
AUDNZD,20080521,151300,1.2354,1.2354,1.2351,1.2351
AUDNZD,20080521,151400,1.2351,1.2351,1.2351,1.2351
AUDNZD,20080521,151500,1.2351,1.2354,1.2351,1.2353
AUDNZD,20080521,151600,1.2353,1.2353,1.2353,1.2353
AUDNZD,20080521,151700,1.2351,1.2351,1.2351,1.2351
AUDNZD,20080521,151800,1.2353,1.2353,1.2353,1.2353
AUDNZD,20080521,151900,1.2353,1.2354,1.2353,1.2354
AUDNZD,20080521,152000,1.2355,1.2356,1.2355,1.2356
AUDNZD,20080521,152100,1.2356,1.2356,1.2353,1.2353
AUDNZD,20080521,152200,1.2354,1.2354,1.2351,1.2351
AUDNZD,20080521,152300,1.2351,1.2351,1.2350,1.2350
AUDNZD,20080521,152400,1.2350,1.2354,1.2350,1.2354
AUDNZD,20080521,152500,1.2354,1.2354,1.2354,1.2354
AUDNZD,20080521,152600,1.2354,1.2354,1.2354,1.2354
AUDNZD,20080521,152700,1.2353,1.2353,1.2352,1.2353
AUDNZD,20080521,152800,1.2353,1.2355,1.2353,1.2355
AUDNZD,20080521,152900,1.2355,1.2357,1.2355,1.2356
AUDNZD,20080521,153000,1.2356,1.2357,1.2356,1.2357
AUDNZD,20080521,153100,1.2356,1.2356,1.2354,1.2354
AUDNZD,20080521,153200,1.2354,1.2354,1.2354,1.2354
AUDNZD,20080521,153300,1.2355,1.2358,1.2355,1.2358
AUDNZD,20080521,153400,1.2359,1.2359,1.2359,1.2359
AUDNZD,20080521,153500,1.2359,1.2359,1.2358,1.2358
AUDNZD,20080521,153600,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080521,153700,1.2358,1.2360,1.2358,1.2358
AUDNZD,20080521,153800,1.2357,1.2358,1.2357,1.2358
AUDNZD,20080521,153900,1.2360,1.2361,1.2360,1.2360
AUDNZD,20080521,154000,1.2360,1.2361,1.2360,1.2361
AUDNZD,20080521,154100,1.2361,1.2362,1.2361,1.2362
AUDNZD,20080521,154200,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080521,154300,1.2363,1.2363,1.2363,1.2363
AUDNZD,20080521,154400,1.2364,1.2364,1.2363,1.2363
AUDNZD,20080521,154500,1.2362,1.2362,1.2360,1.2360
AUDNZD,20080521,154600,1.2360,1.2361,1.2360,1.2360
AUDNZD,20080521,154700,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080521,154800,1.2359,1.2359,1.2359,1.2359
AUDNZD,20080521,154900,1.2360,1.2360,1.2360,1.2360
AUDNZD,20080521,155000,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080521,155100,1.2358,1.2358,1.2357,1.2358
AUDNZD,20080521,155200,1.2359,1.2359,1.2359,1.2359
AUDNZD,20080521,155300,1.2358,1.2358,1.2357,1.2357
AUDNZD,20080521,155400,1.2357,1.2358,1.2357,1.2358
AUDNZD,20080521,155500,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080521,155600,1.2357,1.2358,1.2357,1.2358
AUDNZD,20080521,155700,1.2359,1.2359,1.2359,1.2359
AUDNZD,20080521,155800,1.2359,1.2359,1.2357,1.2357
AUDNZD,20080521,155900,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080521,160000,1.2355,1.2355,1.2350,1.2350
AUDNZD,20080521,160100,1.2351,1.2352,1.2351,1.2352
AUDNZD,20080521,160200,1.2353,1.2354,1.2353,1.2354
AUDNZD,20080521,160300,1.2355,1.2356,1.2355,1.2356
AUDNZD,20080521,160400,1.2356,1.2356,1.2353,1.2353
AUDNZD,20080521,160500,1.2353,1.2354,1.2353,1.2354
AUDNZD,20080521,160600,1.2354,1.2355,1.2351,1.2351
AUDNZD,20080521,160700,1.2352,1.2353,1.2349,1.2349
AUDNZD,20080521,160800,1.2350,1.2350,1.2350,1.2350
AUDNZD,20080521,160900,1.2350,1.2354,1.2350,1.2351
AUDNZD,20080521,161000,1.2349,1.2350,1.2347,1.2350
AUDNZD,20080521,161100,1.2351,1.2351,1.2350,1.2350
AUDNZD,20080521,161200,1.2350,1.2350,1.2348,1.2348
AUDNZD,20080521,161300,1.2348,1.2348,1.2347,1.2348
AUDNZD,20080521,161400,1.2347,1.2347,1.2347,1.2347
AUDNZD,20080521,161500,1.2347,1.2347,1.2340,1.2341
AUDNZD,20080521,161600,1.2340,1.2343,1.2340,1.2343
AUDNZD,20080521,161700,1.2344,1.2344,1.2343,1.2343
AUDNZD,20080521,161800,1.2343,1.2343,1.2342,1.2342
AUDNZD,20080521,161900,1.2342,1.2342,1.2337,1.2337
AUDNZD,20080521,162000,1.2337,1.2338,1.2336,1.2338
AUDNZD,20080521,162100,1.2339,1.2340,1.2339,1.2339
AUDNZD,20080521,162200,1.2339,1.2343,1.2339,1.2343
AUDNZD,20080521,162300,1.2344,1.2345,1.2344,1.2345
AUDNZD,20080521,162400,1.2345,1.2346,1.2345,1.2346
AUDNZD,20080521,162500,1.2346,1.2346,1.2345,1.2346
AUDNZD,20080521,162600,1.2345,1.2345,1.2343,1.2343
AUDNZD,20080521,162700,1.2341,1.2342,1.2340,1.2340
AUDNZD,20080521,162800,1.2341,1.2344,1.2341,1.2344
AUDNZD,20080521,162900,1.2344,1.2344,1.2342,1.2342
AUDNZD,20080521,163000,1.2343,1.2344,1.2342,1.2342
AUDNZD,20080521,163100,1.2343,1.2344,1.2343,1.2343
AUDNZD,20080521,163200,1.2343,1.2347,1.2343,1.2346
AUDNZD,20080521,163300,1.2344,1.2344,1.2342,1.2342
AUDNZD,20080521,163400,1.2343,1.2344,1.2343,1.2344
AUDNZD,20080521,163500,1.2344,1.2345,1.2344,1.2344
AUDNZD,20080521,163600,1.2344,1.2345,1.2343,1.2344
AUDNZD,20080521,163700,1.2344,1.2344,1.2344,1.2344
AUDNZD,20080521,163800,1.2344,1.2346,1.2344,1.2346
AUDNZD,20080521,163900,1.2346,1.2346,1.2345,1.2345
AUDNZD,20080521,164000,1.2346,1.2348,1.2346,1.2348
AUDNZD,20080521,164100,1.2348,1.2349,1.2347,1.2348
AUDNZD,20080521,164200,1.2347,1.2348,1.2347,1.2348
AUDNZD,20080521,164300,1.2349,1.2349,1.2347,1.2347
AUDNZD,20080521,164400,1.2347,1.2347,1.2346,1.2347
AUDNZD,20080521,164500,1.2347,1.2350,1.2347,1.2350
AUDNZD,20080521,164600,1.2351,1.2352,1.2351,1.2352
AUDNZD,20080521,164700,1.2352,1.2352,1.2352,1.2352
AUDNZD,20080521,164800,1.2352,1.2352,1.2352,1.2352
AUDNZD,20080521,164900,1.2353,1.2355,1.2353,1.2353
AUDNZD,20080521,165000,1.2353,1.2355,1.2353,1.2354
AUDNZD,20080521,165100,1.2354,1.2356,1.2354,1.2356
AUDNZD,20080521,165200,1.2355,1.2355,1.2353,1.2353
AUDNZD,20080521,165300,1.2354,1.2355,1.2354,1.2355
AUDNZD,20080521,165400,1.2355,1.2356,1.2355,1.2356
AUDNZD,20080521,165500,1.2356,1.2356,1.2353,1.2353
AUDNZD,20080521,165600,1.2352,1.2352,1.2349,1.2349
AUDNZD,20080521,165700,1.2348,1.2348,1.2346,1.2347
AUDNZD,20080521,165800,1.2347,1.2347,1.2344,1.2344
AUDNZD,20080521,165900,1.2344,1.2349,1.2344,1.2349
AUDNZD,20080521,170000,1.2350,1.2360,1.2350,1.2360
AUDNZD,20080521,170100,1.2361,1.2363,1.2358,1.2359
AUDNZD,20080521,170200,1.2360,1.2360,1.2358,1.2359
AUDNZD,20080521,170300,1.2358,1.2358,1.2355,1.2355
AUDNZD,20080521,170400,1.2354,1.2354,1.2352,1.2353
AUDNZD,20080521,170500,1.2353,1.2358,1.2353,1.2358
AUDNZD,20080521,170600,1.2359,1.2361,1.2359,1.2361
AUDNZD,20080521,170700,1.2361,1.2361,1.2360,1.2360
AUDNZD,20080521,170800,1.2360,1.2361,1.2360,1.2360
AUDNZD,20080521,170900,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080521,171000,1.2358,1.2358,1.2357,1.2358
AUDNZD,20080521,171100,1.2360,1.2360,1.2358,1.2358
AUDNZD,20080521,171200,1.2360,1.2360,1.2358,1.2360
AUDNZD,20080521,171300,1.2361,1.2361,1.2360,1.2361
AUDNZD,20080521,171400,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080521,171500,1.2359,1.2360,1.2359,1.2360
AUDNZD,20080521,171600,1.2359,1.2360,1.2357,1.2360
AUDNZD,20080521,171700,1.2360,1.2360,1.2359,1.2359
AUDNZD,20080521,171800,1.2358,1.2358,1.2358,1.2358
AUDNZD,20080521,171900,1.2359,1.2360,1.2359,1.2360
AUDNZD,20080521,172000,1.2360,1.2361,1.2360,1.2361
AUDNZD,20080521,172100,1.2361,1.2361,1.2361,1.2361
AUDNZD,20080521,172200,1.2361,1.2361,1.2355,1.2355
AUDNZD,20080521,172300,1.2355,1.2355,1.2355,1.2355
AUDNZD,20080521,172400,1.2355,1.2357,1.2355,1.2357
AUDNZD,20080521,172500,1.2357,1.2357,1.2356,1.2357
AUDNZD,20080521,172600,1.2356,1.2356,1.2354,1.2354
AUDNZD,20080521,172700,1.2353,1.2353,1.2351,1.2351
AUDNZD,20080521,172800,1.2351,1.2352,1.2351,1.2352
AUDNZD,20080521,172900,1.2353,1.2355,1.2353,1.2355
AUDNZD,20080521,173000,1.2355,1.2356,1.2355,1.2356
AUDNZD,20080521,173100,1.2356,1.2356,1.2355,1.2355
AUDNZD,20080521,173200,1.2355,1.2355,1.2355,1.2355
AUDNZD,20080521,173300,1.2355,1.2357,1.2355,1.2357
AUDNZD,20080521,173400,1.2358,1.2360,1.2357,1.2357
AUDNZD,20080521,173500,1.2357,1.2357,1.2354,1.2354
AUDNZD,20080521,173600,1.2354,1.2354,1.2353,1.2353
AUDNZD,20080521,173700,1.2351,1.2351,1.2350,1.2350
AUDNZD,20080521,173800,1.2350,1.2350,1.2349,1.2350
AUDNZD,20080521,173900,1.2350,1.2351,1.2350,1.2351
AUDNZD,20080521,174000,1.2351,1.2354,1.2351,1.2354
AUDNZD,20080521,174100,1.2354,1.2356,1.2354,1.2356
AUDNZD,20080521,174200,1.2356,1.2357,1.2356,1.2357
AUDNZD,20080521,174300,1.2358,1.2358,1.2356,1.2356
AUDNZD,20080521,174400,1.2355,1.2355,1.2353,1.2354
AUDNZD,20080521,174500,1.2354,1.2354,1.2354,1.2354
AUDNZD,20080521,174600,1.2354,1.2358,1.2354,1.2358
AUDNZD,20080521,174700,1.2358,1.2361,1.2358,1.2361
AUDNZD,20080521,174800,1.2362,1.2363,1.2362,1.2363
AUDNZD,20080521,174900,1.2363,1.2363,1.2360,1.2360
AUDNZD,20080521,175000,1.2359,1.2359,1.2358,1.2358
AUDNZD,20080521,175100,1.2356,1.2356,1.2355,1.2355
AUDNZD,20080521,175200,1.2355,1.2356,1.2355,1.2356
AUDNZD,20080521,175300,1.2356,1.2356,1.2353,1.2353
AUDNZD,20080521,175400,1.2352,1.2353,1.2352,1.2353
AUDNZD,20080521,175500,1.2353,1.2353,1.2352,1.2352
AUDNZD,20080521,175600,1.2352,1.2353,1.2352,1.2353
AUDNZD,20080521,175700,1.2353,1.2353,1.2353,1.2353
AUDNZD,20080521,175800,1.2354,1.2355,1.2354,1.2354
AUDNZD,20080521,175900,1.2354,1.2354,1.2352,1.2352
AUDNZD,20080521,180000,1.2352,1.2352,1.2352,1.2352
AUDNZD,20080521,180100,1.2352,1.2353,1.2352,1.2353
AUDNZD,20080521,180200,1.2353,1.2358,1.2353,1.2358
AUDNZD,20080521,180300,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080521,180400,1.2357,1.2357,1.2355,1.2355
AUDNZD,20080521,180500,1.2355,1.2356,1.2355,1.2356
AUDNZD,20080521,180600,1.2356,1.2358,1.2356,1.2358
AUDNZD,20080521,180700,1.2358,1.2358,1.2357,1.2357
AUDNZD,20080521,180800,1.2356,1.2356,1.2356,1.2356
AUDNZD,20080521,180900,1.2356,1.2357,1.2356,1.2357
AUDNZD,20080521,181000,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080521,181100,1.2357,1.2357,1.2357,1.2357
AUDNZD,20080521,181200,1.2356,1.2356,1.2354,1.2354
AUDNZD,20080521,181300,1.2354,1.2354,1.2351,1.2351
AUDNZD,20080521,181400,1.2351,1.2351,1.2350,1.2351
AUDNZD,20080521,181500,1.2353,1.2357,1.2353,1.2357
AUDNZD,20080521,181600,1.2360,1.2362,1.2360,1.2362
AUDNZD,20080521,181700,1.2362,1.2367,1.2362,1.2367
AUDNZD,20080521,181800,1.2368,1.2368,1.2367,1.2367
AUDNZD,20080521,181900,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,182000,1.2366,1.2366,1.2365,1.2365
AUDNZD,20080521,182100,1.2365,1.2366,1.2365,1.2365
AUDNZD,20080521,182200,1.2366,1.2369,1.2366,1.2369
AUDNZD,20080521,182300,1.2370,1.2373,1.2370,1.2373
AUDNZD,20080521,182400,1.2372,1.2372,1.2371,1.2372
AUDNZD,20080521,182500,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080521,182600,1.2371,1.2371,1.2369,1.2369
AUDNZD,20080521,182700,1.2369,1.2369,1.2367,1.2368
AUDNZD,20080521,182800,1.2369,1.2373,1.2369,1.2373
AUDNZD,20080521,182900,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080521,183000,1.2372,1.2372,1.2371,1.2372
AUDNZD,20080521,183100,1.2374,1.2376,1.2374,1.2374
AUDNZD,20080521,183200,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080521,183300,1.2372,1.2372,1.2370,1.2370
AUDNZD,20080521,183400,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080521,183500,1.2372,1.2372,1.2371,1.2371
AUDNZD,20080521,183600,1.2372,1.2374,1.2372,1.2372
AUDNZD,20080521,183700,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080521,183800,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080521,183900,1.2372,1.2372,1.2371,1.2371
AUDNZD,20080521,184000,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080521,184100,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080521,184200,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080521,184300,1.2371,1.2375,1.2371,1.2375
AUDNZD,20080521,184400,1.2376,1.2376,1.2370,1.2370
AUDNZD,20080521,184500,1.2370,1.2371,1.2370,1.2370
AUDNZD,20080521,184600,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080521,184700,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080521,184800,1.2370,1.2372,1.2370,1.2372
AUDNZD,20080521,184900,1.2373,1.2373,1.2370,1.2370
AUDNZD,20080521,185000,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080521,185100,1.2369,1.2369,1.2367,1.2367
AUDNZD,20080521,185200,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,185300,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,185400,1.2367,1.2367,1.2367,1.2367
AUDNZD,20080521,185500,1.2368,1.2370,1.2368,1.2370
AUDNZD,20080521,185600,1.2370,1.2371,1.2370,1.2370
AUDNZD,20080521,185700,1.2370,1.2370,1.2369,1.2369
AUDNZD,20080521,185800,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080521,185900,1.2368,1.2370,1.2368,1.2370
AUDNZD,20080521,190000,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080521,190100,1.2368,1.2369,1.2368,1.2369
AUDNZD,20080521,190200,1.2369,1.2371,1.2369,1.2371
AUDNZD,20080521,190300,1.2371,1.2371,1.2370,1.2370
AUDNZD,20080521,190400,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080521,190500,1.2370,1.2370,1.2370,1.2370
AUDNZD,20080521,190600,1.2370,1.2371,1.2370,1.2370
AUDNZD,20080521,190700,1.2370,1.2371,1.2370,1.2371
AUDNZD,20080521,190800,1.2372,1.2375,1.2372,1.2375
AUDNZD,20080521,190900,1.2374,1.2374,1.2372,1.2372
AUDNZD,20080521,191000,1.2372,1.2372,1.2370,1.2370
AUDNZD,20080521,191100,1.2371,1.2371,1.2370,1.2371
AUDNZD,20080521,191200,1.2371,1.2372,1.2371,1.2372
AUDNZD,20080521,191300,1.2370,1.2370,1.2366,1.2369
AUDNZD,20080521,191400,1.2370,1.2372,1.2370,1.2372
AUDNZD,20080521,191500,1.2372,1.2372,1.2371,1.2371
AUDNZD,20080521,191600,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080521,191700,1.2374,1.2375,1.2374,1.2375
AUDNZD,20080521,191800,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080521,191900,1.2375,1.2376,1.2375,1.2376
AUDNZD,20080521,192000,1.2376,1.2381,1.2376,1.2381
AUDNZD,20080521,192100,1.2382,1.2385,1.2382,1.2385
AUDNZD,20080521,192200,1.2385,1.2385,1.2384,1.2384
AUDNZD,20080521,192300,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080521,192400,1.2383,1.2383,1.2381,1.2382
AUDNZD,20080521,192500,1.2384,1.2384,1.2382,1.2382
AUDNZD,20080521,192600,1.2381,1.2381,1.2379,1.2379
AUDNZD,20080521,192700,1.2379,1.2379,1.2377,1.2377
AUDNZD,20080521,192800,1.2377,1.2377,1.2376,1.2377
AUDNZD,20080521,192900,1.2377,1.2378,1.2377,1.2377
AUDNZD,20080521,193000,1.2377,1.2377,1.2376,1.2377
AUDNZD,20080521,193100,1.2377,1.2378,1.2377,1.2377
AUDNZD,20080521,193200,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080521,193300,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080521,193400,1.2376,1.2377,1.2375,1.2377
AUDNZD,20080521,193500,1.2377,1.2379,1.2377,1.2379
AUDNZD,20080521,193600,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080521,193700,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080521,193800,1.2379,1.2379,1.2378,1.2378
AUDNZD,20080521,193900,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080521,194000,1.2379,1.2380,1.2379,1.2380
AUDNZD,20080521,194100,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080521,194200,1.2380,1.2382,1.2379,1.2382
AUDNZD,20080521,194300,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,194400,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,194500,1.2380,1.2380,1.2378,1.2378
AUDNZD,20080521,194600,1.2379,1.2381,1.2379,1.2380
AUDNZD,20080521,194700,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,194800,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,194900,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,195000,1.2383,1.2383,1.2381,1.2381
AUDNZD,20080521,195100,1.2381,1.2381,1.2379,1.2379
AUDNZD,20080521,195200,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080521,195300,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080521,195400,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,195500,1.2381,1.2381,1.2380,1.2381
AUDNZD,20080521,195600,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080521,195700,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080521,195800,1.2379,1.2379,1.2372,1.2372
AUDNZD,20080521,195900,1.2371,1.2375,1.2370,1.2374
AUDNZD,20080521,200000,1.2373,1.2374,1.2372,1.2372
AUDNZD,20080521,200100,1.2370,1.2373,1.2367,1.2373
AUDNZD,20080521,200200,1.2375,1.2380,1.2375,1.2380
AUDNZD,20080521,200300,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080521,200400,1.2379,1.2380,1.2376,1.2380
AUDNZD,20080521,200500,1.2381,1.2382,1.2376,1.2376
AUDNZD,20080521,200600,1.2377,1.2381,1.2377,1.2381
AUDNZD,20080521,200700,1.2382,1.2384,1.2382,1.2382
AUDNZD,20080521,200800,1.2381,1.2382,1.2380,1.2380
AUDNZD,20080521,200900,1.2380,1.2380,1.2374,1.2374
AUDNZD,20080521,201000,1.2375,1.2379,1.2375,1.2379
AUDNZD,20080521,201100,1.2379,1.2382,1.2379,1.2382
AUDNZD,20080521,201200,1.2383,1.2383,1.2381,1.2383
AUDNZD,20080521,201300,1.2384,1.2388,1.2384,1.2386
AUDNZD,20080521,201400,1.2385,1.2387,1.2385,1.2386
AUDNZD,20080521,201500,1.2387,1.2389,1.2386,1.2386
AUDNZD,20080521,201600,1.2385,1.2385,1.2384,1.2385
AUDNZD,20080521,201700,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080521,201800,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,201900,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,202000,1.2383,1.2383,1.2382,1.2382
AUDNZD,20080521,202100,1.2382,1.2382,1.2377,1.2377
AUDNZD,20080521,202200,1.2379,1.2386,1.2379,1.2386
AUDNZD,20080521,202300,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080521,202400,1.2386,1.2386,1.2385,1.2386
AUDNZD,20080521,202500,1.2388,1.2388,1.2382,1.2382
AUDNZD,20080521,202600,1.2381,1.2383,1.2381,1.2383
AUDNZD,20080521,202700,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080521,202800,1.2382,1.2382,1.2379,1.2379
AUDNZD,20080521,202900,1.2381,1.2381,1.2376,1.2376
AUDNZD,20080521,203000,1.2376,1.2379,1.2376,1.2379
AUDNZD,20080521,203100,1.2380,1.2381,1.2379,1.2381
AUDNZD,20080521,203200,1.2382,1.2383,1.2381,1.2381
AUDNZD,20080521,203300,1.2382,1.2385,1.2382,1.2383
AUDNZD,20080521,203400,1.2382,1.2382,1.2378,1.2378
AUDNZD,20080521,203500,1.2378,1.2378,1.2378,1.2378
AUDNZD,20080521,203600,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080521,203700,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080521,203800,1.2377,1.2379,1.2376,1.2379
AUDNZD,20080521,203900,1.2379,1.2382,1.2379,1.2381
AUDNZD,20080521,204000,1.2379,1.2379,1.2376,1.2377
AUDNZD,20080521,204100,1.2376,1.2379,1.2376,1.2379
AUDNZD,20080521,204200,1.2379,1.2379,1.2375,1.2375
AUDNZD,20080521,204300,1.2375,1.2376,1.2375,1.2376
AUDNZD,20080521,204400,1.2376,1.2379,1.2376,1.2378
AUDNZD,20080521,204500,1.2377,1.2379,1.2377,1.2379
AUDNZD,20080521,204600,1.2380,1.2380,1.2379,1.2380
AUDNZD,20080521,204700,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080521,204800,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,204900,1.2381,1.2382,1.2381,1.2381
AUDNZD,20080521,205000,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080521,205100,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080521,205200,1.2380,1.2384,1.2380,1.2384
AUDNZD,20080521,205300,1.2384,1.2385,1.2384,1.2385
AUDNZD,20080521,205400,1.2386,1.2391,1.2386,1.2390
AUDNZD,20080521,205500,1.2388,1.2388,1.2384,1.2384
AUDNZD,20080521,205600,1.2384,1.2384,1.2384,1.2384
AUDNZD,20080521,205700,1.2384,1.2386,1.2383,1.2386
AUDNZD,20080521,205800,1.2385,1.2390,1.2384,1.2390
AUDNZD,20080521,205900,1.2389,1.2392,1.2389,1.2392
AUDNZD,20080521,210000,1.2392,1.2393,1.2392,1.2393
AUDNZD,20080521,210100,1.2392,1.2393,1.2390,1.2393
AUDNZD,20080521,210200,1.2392,1.2393,1.2390,1.2393
AUDNZD,20080521,210300,1.2395,1.2397,1.2395,1.2397
AUDNZD,20080521,210400,1.2397,1.2397,1.2395,1.2395
AUDNZD,20080521,210500,1.2394,1.2394,1.2394,1.2394
AUDNZD,20080521,210600,1.2395,1.2395,1.2395,1.2395
AUDNZD,20080521,210700,1.2395,1.2398,1.2393,1.2398
AUDNZD,20080521,210800,1.2399,1.2401,1.2398,1.2398
AUDNZD,20080521,210900,1.2399,1.2399,1.2398,1.2398
AUDNZD,20080521,211000,1.2398,1.2399,1.2398,1.2399
AUDNZD,20080521,211100,1.2399,1.2399,1.2395,1.2397
AUDNZD,20080521,211200,1.2398,1.2399,1.2398,1.2398
AUDNZD,20080521,211300,1.2397,1.2397,1.2396,1.2396
AUDNZD,20080521,211400,1.2396,1.2396,1.2396,1.2396
AUDNZD,20080521,211500,1.2396,1.2397,1.2396,1.2396
AUDNZD,20080521,211600,1.2396,1.2397,1.2396,1.2397
AUDNZD,20080521,211700,1.2397,1.2397,1.2397,1.2397
AUDNZD,20080521,211800,1.2395,1.2395,1.2393,1.2394
AUDNZD,20080521,211900,1.2395,1.2397,1.2395,1.2397
AUDNZD,20080521,212000,1.2397,1.2397,1.2397,1.2397
AUDNZD,20080521,212100,1.2397,1.2401,1.2397,1.2401
AUDNZD,20080521,212200,1.2401,1.2401,1.2401,1.2401
AUDNZD,20080521,212300,1.2401,1.2401,1.2399,1.2399
AUDNZD,20080521,212400,1.2399,1.2400,1.2398,1.2398
AUDNZD,20080521,212500,1.2399,1.2401,1.2399,1.2401
AUDNZD,20080521,212600,1.2402,1.2402,1.2401,1.2401
AUDNZD,20080521,212700,1.2401,1.2403,1.2401,1.2403
AUDNZD,20080521,212800,1.2403,1.2403,1.2403,1.2403
AUDNZD,20080521,212900,1.2403,1.2403,1.2402,1.2402
AUDNZD,20080521,213000,1.2402,1.2402,1.2401,1.2401
AUDNZD,20080521,213100,1.2400,1.2400,1.2400,1.2400
AUDNZD,20080521,213200,1.2401,1.2402,1.2401,1.2402
AUDNZD,20080521,213300,1.2402,1.2402,1.2402,1.2402
AUDNZD,20080521,213400,1.2402,1.2402,1.2402,1.2402
AUDNZD,20080521,213500,1.2402,1.2403,1.2402,1.2403
AUDNZD,20080521,213600,1.2403,1.2403,1.2403,1.2403
AUDNZD,20080521,213700,1.2402,1.2402,1.2401,1.2401
AUDNZD,20080521,213800,1.2400,1.2401,1.2400,1.2401
AUDNZD,20080521,213900,1.2400,1.2402,1.2400,1.2402
AUDNZD,20080521,214000,1.2402,1.2403,1.2402,1.2403
AUDNZD,20080521,214100,1.2402,1.2402,1.2402,1.2402
AUDNZD,20080521,214200,1.2402,1.2402,1.2399,1.2399
AUDNZD,20080521,214300,1.2397,1.2397,1.2393,1.2395
AUDNZD,20080521,214400,1.2397,1.2397,1.2397,1.2397
AUDNZD,20080521,214500,1.2397,1.2397,1.2396,1.2396
AUDNZD,20080521,214600,1.2395,1.2395,1.2393,1.2394
AUDNZD,20080521,214700,1.2392,1.2392,1.2387,1.2390
AUDNZD,20080521,214800,1.2391,1.2391,1.2388,1.2388
AUDNZD,20080521,214900,1.2390,1.2390,1.2390,1.2390
AUDNZD,20080521,215000,1.2390,1.2390,1.2389,1.2389
AUDNZD,20080521,215100,1.2390,1.2391,1.2390,1.2391
AUDNZD,20080521,215200,1.2392,1.2395,1.2392,1.2395
AUDNZD,20080521,215300,1.2394,1.2394,1.2393,1.2394
AUDNZD,20080521,215400,1.2395,1.2395,1.2394,1.2395
AUDNZD,20080521,215500,1.2396,1.2397,1.2396,1.2397
AUDNZD,20080521,215600,1.2397,1.2398,1.2397,1.2398
AUDNZD,20080521,215700,1.2399,1.2401,1.2399,1.2401
AUDNZD,20080521,215800,1.2401,1.2401,1.2400,1.2400
AUDNZD,20080521,215900,1.2400,1.2400,1.2399,1.2399
AUDNZD,20080521,220000,1.2400,1.2401,1.2400,1.2401
AUDNZD,20080521,220100,1.2401,1.2401,1.2400,1.2400
AUDNZD,20080521,220200,1.2399,1.2399,1.2398,1.2398
AUDNZD,20080521,220300,1.2397,1.2397,1.2393,1.2393
AUDNZD,20080521,220400,1.2392,1.2392,1.2392,1.2392
AUDNZD,20080521,220500,1.2392,1.2392,1.2388,1.2388
AUDNZD,20080521,220600,1.2390,1.2391,1.2388,1.2388
AUDNZD,20080521,220700,1.2388,1.2390,1.2388,1.2390
AUDNZD,20080521,220800,1.2391,1.2391,1.2390,1.2391
AUDNZD,20080521,220900,1.2392,1.2392,1.2389,1.2389
AUDNZD,20080521,221000,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080521,221100,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080521,221200,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080521,221300,1.2388,1.2390,1.2388,1.2390
AUDNZD,20080521,221400,1.2390,1.2390,1.2390,1.2390
AUDNZD,20080521,221500,1.2390,1.2392,1.2388,1.2392
AUDNZD,20080521,221600,1.2393,1.2393,1.2393,1.2393
AUDNZD,20080521,221700,1.2394,1.2395,1.2394,1.2395
AUDNZD,20080521,221800,1.2395,1.2397,1.2395,1.2397
AUDNZD,20080521,221900,1.2397,1.2397,1.2397,1.2397
AUDNZD,20080521,222000,1.2397,1.2399,1.2397,1.2399
AUDNZD,20080521,222100,1.2399,1.2399,1.2397,1.2397
AUDNZD,20080521,222200,1.2396,1.2396,1.2395,1.2395
AUDNZD,20080521,222300,1.2397,1.2398,1.2397,1.2398
AUDNZD,20080521,222400,1.2397,1.2397,1.2395,1.2395
AUDNZD,20080521,222500,1.2395,1.2395,1.2393,1.2393
AUDNZD,20080521,222600,1.2393,1.2393,1.2392,1.2392
AUDNZD,20080521,222700,1.2392,1.2392,1.2392,1.2392
AUDNZD,20080521,222800,1.2392,1.2392,1.2392,1.2392
AUDNZD,20080521,222900,1.2392,1.2392,1.2389,1.2389
AUDNZD,20080521,223000,1.2388,1.2388,1.2388,1.2388
AUDNZD,20080521,223100,1.2388,1.2389,1.2388,1.2388
AUDNZD,20080521,223200,1.2388,1.2391,1.2388,1.2391
AUDNZD,20080521,223300,1.2392,1.2393,1.2392,1.2393
AUDNZD,20080521,223400,1.2393,1.2393,1.2392,1.2392
AUDNZD,20080521,223500,1.2392,1.2394,1.2392,1.2394
AUDNZD,20080521,223600,1.2394,1.2394,1.2393,1.2393
AUDNZD,20080521,223700,1.2391,1.2392,1.2388,1.2388
AUDNZD,20080521,223800,1.2387,1.2394,1.2385,1.2394
AUDNZD,20080521,223900,1.2394,1.2396,1.2394,1.2396
AUDNZD,20080521,224000,1.2395,1.2395,1.2394,1.2394
AUDNZD,20080521,224100,1.2394,1.2394,1.2394,1.2394
AUDNZD,20080521,224200,1.2394,1.2394,1.2394,1.2394
AUDNZD,20080521,224300,1.2394,1.2397,1.2394,1.2397
AUDNZD,20080521,224400,1.2397,1.2399,1.2397,1.2399
AUDNZD,20080521,224500,1.2398,1.2398,1.2397,1.2397
AUDNZD,20080521,224600,1.2396,1.2396,1.2396,1.2396
AUDNZD,20080521,224700,1.2396,1.2398,1.2396,1.2398
AUDNZD,20080521,224800,1.2399,1.2399,1.2396,1.2396
AUDNZD,20080521,224900,1.2395,1.2395,1.2393,1.2393
AUDNZD,20080521,225000,1.2393,1.2393,1.2392,1.2392
AUDNZD,20080521,225100,1.2391,1.2391,1.2390,1.2390
AUDNZD,20080521,225200,1.2388,1.2388,1.2387,1.2387
AUDNZD,20080521,225300,1.2387,1.2387,1.2387,1.2387
AUDNZD,20080521,225400,1.2386,1.2386,1.2383,1.2383
AUDNZD,20080521,225500,1.2382,1.2384,1.2382,1.2384
AUDNZD,20080521,225600,1.2385,1.2388,1.2385,1.2388
AUDNZD,20080521,225700,1.2388,1.2390,1.2388,1.2390
AUDNZD,20080521,225800,1.2389,1.2389,1.2389,1.2389
AUDNZD,20080521,225900,1.2390,1.2390,1.2388,1.2388
AUDNZD,20080521,230000,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080521,230100,1.2384,1.2384,1.2382,1.2382
AUDNZD,20080521,230200,1.2381,1.2381,1.2379,1.2379
AUDNZD,20080521,230300,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080521,230400,1.2379,1.2388,1.2379,1.2387
AUDNZD,20080521,230500,1.2386,1.2386,1.2384,1.2384
AUDNZD,20080521,230600,1.2383,1.2383,1.2380,1.2380
AUDNZD,20080521,230700,1.2379,1.2379,1.2378,1.2378
AUDNZD,20080521,230800,1.2378,1.2378,1.2378,1.2378
AUDNZD,20080521,230900,1.2378,1.2378,1.2377,1.2377
AUDNZD,20080521,231000,1.2377,1.2380,1.2377,1.2380
AUDNZD,20080521,231100,1.2379,1.2379,1.2376,1.2377
AUDNZD,20080521,231200,1.2377,1.2377,1.2376,1.2376
AUDNZD,20080521,231300,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080521,231400,1.2376,1.2378,1.2376,1.2378
AUDNZD,20080521,231500,1.2378,1.2379,1.2377,1.2377
AUDNZD,20080521,231600,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080521,231700,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080521,231800,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080521,231900,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080521,232000,1.2378,1.2378,1.2378,1.2378
AUDNZD,20080521,232100,1.2378,1.2378,1.2378,1.2378
AUDNZD,20080521,232200,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080521,232300,1.2376,1.2379,1.2376,1.2379
AUDNZD,20080521,232400,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080521,232500,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080521,232600,1.2379,1.2380,1.2379,1.2380
AUDNZD,20080521,232700,1.2381,1.2388,1.2381,1.2388
AUDNZD,20080521,232800,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080521,232900,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,233000,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080521,233100,1.2385,1.2385,1.2384,1.2384
AUDNZD,20080521,233200,1.2384,1.2384,1.2382,1.2382
AUDNZD,20080521,233300,1.2381,1.2381,1.2379,1.2379
AUDNZD,20080521,233400,1.2379,1.2379,1.2378,1.2378
AUDNZD,20080521,233500,1.2378,1.2378,1.2378,1.2378
AUDNZD,20080521,233600,1.2378,1.2381,1.2378,1.2381
AUDNZD,20080521,233700,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080521,233800,1.2379,1.2379,1.2375,1.2375
AUDNZD,20080521,233900,1.2376,1.2378,1.2376,1.2377
AUDNZD,20080521,234000,1.2377,1.2379,1.2377,1.2379
AUDNZD,20080521,234100,1.2380,1.2380,1.2379,1.2380
AUDNZD,20080521,234200,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,234300,1.2381,1.2383,1.2381,1.2383
AUDNZD,20080521,234400,1.2382,1.2382,1.2381,1.2381
AUDNZD,20080521,234500,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080521,234600,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080521,234700,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,234800,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,234900,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,235000,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,235100,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080521,235200,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,235300,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080521,235400,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080521,235500,1.2382,1.2383,1.2382,1.2383
AUDNZD,20080521,235600,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080521,235700,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080521,235800,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080521,235900,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080522,000000,1.2383,1.2383,1.2382,1.2382
NZDCHF,20080521,000100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080521,000200,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080521,000300,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080521,000400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080521,000500,0.8029,0.8031,0.8029,0.8031
NZDCHF,20080521,000600,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080521,000700,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080521,000800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080521,000900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080521,001000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080521,001100,0.8029,0.8029,0.8027,0.8029
NZDCHF,20080521,001200,0.8029,0.8029,0.8027,0.8028
NZDCHF,20080521,001300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20080521,001400,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080521,001500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,001600,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080521,001700,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080521,001800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,001900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,002000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,002100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,002200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,002300,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080521,002400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080521,002500,0.8025,0.8025,0.8024,0.8025
NZDCHF,20080521,002600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,002700,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080521,002800,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080521,002900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,003000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,003100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,003200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,003300,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080521,003400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,003500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,003600,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080521,003700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,003800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,003900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,004000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,004100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080521,004200,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080521,004300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20080521,004400,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080521,004500,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080521,004600,0.8028,0.8028,0.8028,0.8028
NZDCHF,20080521,004700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,004800,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080521,004900,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080521,005000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,005100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,005200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080521,005300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,005400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,005500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,005600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,005700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,005800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,005900,0.8024,0.8024,0.8020,0.8020
NZDCHF,20080521,010000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,010100,0.8020,0.8023,0.8020,0.8023
NZDCHF,20080521,010200,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080521,010300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,010400,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080521,010500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080521,010600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,010700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,010800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,010900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080521,011000,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080521,011100,0.8028,0.8028,0.8027,0.8028
NZDCHF,20080521,011200,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080521,011300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080521,011400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,011500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080521,011600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080521,011700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080521,011800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,011900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080521,012000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080521,012100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080521,012200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080521,012300,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080521,012400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,012500,0.8030,0.8030,0.8029,0.8030
NZDCHF,20080521,012600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,012700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,012800,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080521,012900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080521,013000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,013100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,013200,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080521,013300,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080521,013400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,013500,0.8027,0.8028,0.8027,0.8027
NZDCHF,20080521,013600,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080521,013700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,013800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,013900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,014000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,014100,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080521,014200,0.8027,0.8027,0.8026,0.8027
NZDCHF,20080521,014300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,014400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,014500,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080521,014600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,014700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,014800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,014900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,015000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,015100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080521,015200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,015300,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080521,015400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,015500,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080521,015600,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080521,015700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,015800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,015900,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080521,020000,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080521,020100,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080521,020200,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080521,020300,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080521,020400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,020500,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080521,020600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,020700,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080521,020800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,020900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080521,021000,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080521,021100,0.8016,0.8016,0.8013,0.8013
NZDCHF,20080521,021200,0.8012,0.8012,0.8007,0.8007
NZDCHF,20080521,021300,0.8007,0.8009,0.8007,0.8008
NZDCHF,20080521,021400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080521,021500,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080521,021600,0.8005,0.8007,0.8004,0.8007
NZDCHF,20080521,021700,0.8008,0.8009,0.8008,0.8008
NZDCHF,20080521,021800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080521,021900,0.8007,0.8007,0.8004,0.8005
NZDCHF,20080521,022000,0.8006,0.8009,0.8006,0.8009
NZDCHF,20080521,022100,0.8009,0.8013,0.8009,0.8013
NZDCHF,20080521,022200,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080521,022300,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080521,022400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080521,022500,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080521,022600,0.8010,0.8011,0.8009,0.8011
NZDCHF,20080521,022700,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080521,022800,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080521,022900,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080521,023000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080521,023100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080521,023200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080521,023300,0.8008,0.8008,0.8006,0.8006
NZDCHF,20080521,023400,0.8006,0.8008,0.8006,0.8008
NZDCHF,20080521,023500,0.8007,0.8007,0.8004,0.8005
NZDCHF,20080521,023600,0.8007,0.8009,0.8007,0.8009
NZDCHF,20080521,023700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080521,023800,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080521,023900,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080521,024000,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080521,024100,0.8008,0.8008,0.8006,0.8006
NZDCHF,20080521,024200,0.8006,0.8006,0.8005,0.8005
NZDCHF,20080521,024300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080521,024400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080521,024500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080521,024600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080521,024700,0.8006,0.8006,0.8005,0.8005
NZDCHF,20080521,024800,0.8005,0.8006,0.8005,0.8006
NZDCHF,20080521,024900,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080521,025000,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080521,025100,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080521,025200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080521,025300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080521,025400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080521,025500,0.8008,0.8009,0.8005,0.8005
NZDCHF,20080521,025600,0.8004,0.8005,0.8003,0.8005
NZDCHF,20080521,025700,0.8006,0.8011,0.8006,0.8011
NZDCHF,20080521,025800,0.8012,0.8013,0.8011,0.8012
NZDCHF,20080521,025900,0.8013,0.8016,0.8013,0.8016
NZDCHF,20080521,030000,0.8014,0.8014,0.8012,0.8012
NZDCHF,20080521,030100,0.8012,0.8012,0.8011,0.8012
NZDCHF,20080521,030200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,030300,0.8012,0.8014,0.8012,0.8013
NZDCHF,20080521,030400,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080521,030500,0.8014,0.8014,0.8014,0.8014
NZDCHF,20080521,030600,0.8013,0.8013,0.8011,0.8011
NZDCHF,20080521,030700,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080521,030800,0.8010,0.8012,0.8010,0.8011
NZDCHF,20080521,030900,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080521,031000,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080521,031100,0.8011,0.8013,0.8011,0.8013
NZDCHF,20080521,031200,0.8012,0.8013,0.8011,0.8013
NZDCHF,20080521,031300,0.8013,0.8013,0.8009,0.8009
NZDCHF,20080521,031400,0.8008,0.8008,0.8006,0.8006
NZDCHF,20080521,031500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080521,031600,0.8007,0.8007,0.8002,0.8002
NZDCHF,20080521,031700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080521,031800,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080521,031900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080521,032000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080521,032100,0.8006,0.8006,0.8006,0.8006
NZDCHF,20080521,032200,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080521,032300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080521,032400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080521,032500,0.8009,0.8009,0.8008,0.8009
NZDCHF,20080521,032600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080521,032700,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080521,032800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080521,032900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080521,033000,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080521,033100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080521,033200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080521,033300,0.8008,0.8010,0.8008,0.8010
NZDCHF,20080521,033400,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080521,033500,0.8009,0.8012,0.8009,0.8012
NZDCHF,20080521,033600,0.8011,0.8016,0.8011,0.8015
NZDCHF,20080521,033700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080521,033800,0.8014,0.8014,0.8014,0.8014
NZDCHF,20080521,033900,0.8013,0.8015,0.8012,0.8012
NZDCHF,20080521,034000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,034100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,034200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,034300,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080521,034400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080521,034500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20080521,034600,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080521,034700,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080521,034800,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080521,034900,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080521,035000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080521,035100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080521,035200,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080521,035300,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080521,035400,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080521,035500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,035600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,035700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,035800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,035900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,040000,0.8010,0.8013,0.8009,0.8013
NZDCHF,20080521,040100,0.8012,0.8012,0.8009,0.8009
NZDCHF,20080521,040200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080521,040300,0.8010,0.8010,0.8010,0.8010
NZDCHF,20080521,040400,0.8010,0.8010,0.8010,0.8010
NZDCHF,20080521,040500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080521,040600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080521,040700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080521,040800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080521,040900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080521,041000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080521,041100,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080521,041200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,041300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,041400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080521,041500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080521,041600,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080521,041700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,041800,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080521,041900,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080521,042000,0.8010,0.8010,0.8010,0.8010
NZDCHF,20080521,042100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20080521,042200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,042300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,042400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,042500,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080521,042600,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080521,042700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080521,042800,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080521,042900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080521,043000,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080521,043100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,043200,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080521,043300,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080521,043400,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080521,043500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080521,043600,0.8013,0.8016,0.8013,0.8016
NZDCHF,20080521,043700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080521,043800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080521,043900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080521,044000,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080521,044100,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080521,044200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080521,044300,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080521,044400,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080521,044500,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080521,044600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,044700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,044800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,044900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,045000,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080521,045100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,045200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080521,045300,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080521,045400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080521,045500,0.8017,0.8018,0.8016,0.8018
NZDCHF,20080521,045600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080521,045700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080521,045800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,045900,0.8019,0.8021,0.8019,0.8021
NZDCHF,20080521,050000,0.8022,0.8022,0.8021,0.8022
NZDCHF,20080521,050100,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,050200,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080521,050300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20080521,050400,0.8024,0.8024,0.8024,0.8024
NZDCHF,20080521,050500,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080521,050600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,050700,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,050800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,050900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,051000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080521,051100,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,051200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,051300,0.8023,0.8023,0.8021,0.8021
NZDCHF,20080521,051400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,051500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080521,051600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,051700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080521,051800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,051900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,052000,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080521,052100,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,052200,0.8023,0.8024,0.8023,0.8023
NZDCHF,20080521,052300,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080521,052400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,052500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080521,052600,0.8026,0.8026,0.8023,0.8024
NZDCHF,20080521,052700,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080521,052800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,052900,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080521,053000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,053100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,053200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,053300,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080521,053400,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080521,053500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,053600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080521,053700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,053800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,053900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,054000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080521,054100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,054200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,054300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,054400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,054500,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080521,054600,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080521,054700,0.8021,0.8021,0.8021,0.8021
NZDCHF,20080521,054800,0.8021,0.8021,0.8021,0.8021
NZDCHF,20080521,054900,0.8021,0.8021,0.8021,0.8021
NZDCHF,20080521,055000,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080521,055100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,055200,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080521,055300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080521,055400,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080521,055500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,055600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,055700,0.8019,0.8020,0.8019,0.8019
NZDCHF,20080521,055800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080521,055900,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080521,060000,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080521,060100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,060200,0.8025,0.8025,0.8023,0.8024
NZDCHF,20080521,060300,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080521,060400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080521,060500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,060600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,060700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,060800,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080521,060900,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080521,061000,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080521,061100,0.8024,0.8024,0.8023,0.8024
NZDCHF,20080521,061200,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080521,061300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,061400,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080521,061500,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080521,061600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,061700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080521,061800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,061900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080521,062000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,062100,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080521,062200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,062300,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080521,062400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,062500,0.8022,0.8022,0.8020,0.8021
NZDCHF,20080521,062600,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080521,062700,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080521,062800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080521,062900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,063000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080521,063100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080521,063200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080521,063300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,063400,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080521,063500,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,063600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,063700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,063800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,063900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080521,064000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,064100,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080521,064200,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080521,064300,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080521,064400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,064500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,064600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,064700,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080521,064800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,064900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,065000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080521,065100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080521,065200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,065300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,065400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,065500,0.8026,0.8026,0.8025,0.8026
NZDCHF,20080521,065600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,065700,0.8026,0.8026,0.8025,0.8026
NZDCHF,20080521,065800,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080521,065900,0.8023,0.8023,0.8019,0.8019
NZDCHF,20080521,070000,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080521,070100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,070200,0.8022,0.8022,0.8021,0.8022
NZDCHF,20080521,070300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,070400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,070500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,070600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,070700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,070800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,070900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080521,071000,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080521,071100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,071200,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080521,071300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,071400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,071500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,071600,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080521,071700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,071800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,071900,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080521,072000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,072100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,072200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,072300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,072400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,072500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,072600,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080521,072700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,072800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,072900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080521,073000,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080521,073100,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080521,073200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080521,073300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080521,073400,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080521,073500,0.8018,0.8019,0.8017,0.8017
NZDCHF,20080521,073600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080521,073700,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080521,073800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080521,073900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080521,074000,0.8015,0.8017,0.8015,0.8017
NZDCHF,20080521,074100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080521,074200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,074300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,074400,0.8021,0.8021,0.8021,0.8021
NZDCHF,20080521,074500,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080521,074600,0.8023,0.8026,0.8023,0.8025
NZDCHF,20080521,074700,0.8025,0.8026,0.8024,0.8026
NZDCHF,20080521,074800,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080521,074900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,075000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080521,075100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,075200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,075300,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080521,075400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,075500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080521,075600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080521,075700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,075800,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080521,075900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080521,080000,0.8029,0.8029,0.8026,0.8026
NZDCHF,20080521,080100,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080521,080200,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080521,080300,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080521,080400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,080500,0.8024,0.8024,0.8024,0.8024
NZDCHF,20080521,080600,0.8024,0.8025,0.8023,0.8023
NZDCHF,20080521,080700,0.8023,0.8024,0.8023,0.8023
NZDCHF,20080521,080800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,080900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080521,081000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,081100,0.8023,0.8024,0.8023,0.8023
NZDCHF,20080521,081200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,081300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080521,081400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,081500,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080521,081600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,081700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,081800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,081900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,082000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,082100,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080521,082200,0.8027,0.8030,0.8027,0.8030
NZDCHF,20080521,082300,0.8031,0.8035,0.8031,0.8035
NZDCHF,20080521,082400,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080521,082500,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080521,082600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,082700,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080521,082800,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080521,082900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,083000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,083100,0.8033,0.8033,0.8031,0.8032
NZDCHF,20080521,083200,0.8033,0.8036,0.8033,0.8036
NZDCHF,20080521,083300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080521,083400,0.8037,0.8040,0.8037,0.8040
NZDCHF,20080521,083500,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080521,083600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080521,083700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080521,083800,0.8037,0.8037,0.8035,0.8035
NZDCHF,20080521,083900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080521,084000,0.8035,0.8035,0.8032,0.8032
NZDCHF,20080521,084100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080521,084200,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080521,084300,0.8034,0.8037,0.8034,0.8036
NZDCHF,20080521,084400,0.8035,0.8035,0.8033,0.8034
NZDCHF,20080521,084500,0.8034,0.8034,0.8031,0.8032
NZDCHF,20080521,084600,0.8033,0.8033,0.8030,0.8031
NZDCHF,20080521,084700,0.8032,0.8036,0.8032,0.8036
NZDCHF,20080521,084800,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080521,084900,0.8034,0.8039,0.8034,0.8039
NZDCHF,20080521,085000,0.8038,0.8038,0.8037,0.8038
NZDCHF,20080521,085100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,085200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,085300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080521,085400,0.8037,0.8037,0.8036,0.8037
NZDCHF,20080521,085500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080521,085600,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080521,085700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,085800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080521,085900,0.8039,0.8040,0.8039,0.8039
NZDCHF,20080521,090000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080521,090100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080521,090200,0.8038,0.8041,0.8038,0.8041
NZDCHF,20080521,090300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080521,090400,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080521,090500,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080521,090600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080521,090700,0.8044,0.8045,0.8044,0.8044
NZDCHF,20080521,090800,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080521,090900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080521,091000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080521,091100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080521,091200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080521,091300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080521,091400,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080521,091500,0.8046,0.8047,0.8045,0.8047
NZDCHF,20080521,091600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080521,091700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080521,091800,0.8046,0.8046,0.8043,0.8043
NZDCHF,20080521,091900,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080521,092000,0.8040,0.8040,0.8039,0.8040
NZDCHF,20080521,092100,0.8040,0.8040,0.8036,0.8036
NZDCHF,20080521,092200,0.8036,0.8038,0.8036,0.8037
NZDCHF,20080521,092300,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080521,092400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,092500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080521,092600,0.8036,0.8037,0.8036,0.8036
NZDCHF,20080521,092700,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080521,092800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080521,092900,0.8033,0.8033,0.8030,0.8030
NZDCHF,20080521,093000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,093100,0.8029,0.8030,0.8027,0.8030
NZDCHF,20080521,093200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080521,093300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,093400,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080521,093500,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080521,093600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080521,093700,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080521,093800,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080521,093900,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080521,094000,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080521,094100,0.8037,0.8037,0.8036,0.8037
NZDCHF,20080521,094200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080521,094300,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080521,094400,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080521,094500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080521,094600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080521,094700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,094800,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080521,094900,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080521,095000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080521,095100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080521,095200,0.8029,0.8031,0.8029,0.8031
NZDCHF,20080521,095300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080521,095400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080521,095500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080521,095600,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080521,095700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080521,095800,0.8031,0.8034,0.8030,0.8034
NZDCHF,20080521,095900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,100000,0.8033,0.8038,0.8033,0.8038
NZDCHF,20080521,100100,0.8041,0.8046,0.8020,0.8025
NZDCHF,20080521,100200,0.8024,0.8024,0.8015,0.8023
NZDCHF,20080521,100300,0.8024,0.8029,0.8024,0.8027
NZDCHF,20080521,100400,0.8029,0.8029,0.8024,0.8024
NZDCHF,20080521,100500,0.8022,0.8027,0.8020,0.8027
NZDCHF,20080521,100600,0.8027,0.8029,0.8026,0.8029
NZDCHF,20080521,100700,0.8030,0.8030,0.8024,0.8024
NZDCHF,20080521,100800,0.8023,0.8023,0.8017,0.8017
NZDCHF,20080521,100900,0.8017,0.8018,0.8016,0.8018
NZDCHF,20080521,101000,0.8017,0.8019,0.8017,0.8017
NZDCHF,20080521,101100,0.8018,0.8018,0.8017,0.8018
NZDCHF,20080521,101200,0.8019,0.8026,0.8019,0.8026
NZDCHF,20080521,101300,0.8029,0.8031,0.8028,0.8028
NZDCHF,20080521,101400,0.8027,0.8027,0.8025,0.8026
NZDCHF,20080521,101500,0.8028,0.8031,0.8028,0.8030
NZDCHF,20080521,101600,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080521,101700,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080521,101800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,101900,0.8030,0.8030,0.8029,0.8030
NZDCHF,20080521,102000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,102100,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080521,102200,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080521,102300,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080521,102400,0.8033,0.8033,0.8029,0.8029
NZDCHF,20080521,102500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,102600,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080521,102700,0.8030,0.8030,0.8029,0.8030
NZDCHF,20080521,102800,0.8031,0.8031,0.8024,0.8024
NZDCHF,20080521,102900,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080521,103000,0.8027,0.8030,0.8027,0.8030
NZDCHF,20080521,103100,0.8031,0.8033,0.8031,0.8032
NZDCHF,20080521,103200,0.8031,0.8033,0.8029,0.8033
NZDCHF,20080521,103300,0.8033,0.8037,0.8033,0.8037
NZDCHF,20080521,103400,0.8038,0.8040,0.8038,0.8039
NZDCHF,20080521,103500,0.8039,0.8040,0.8038,0.8038
NZDCHF,20080521,103600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080521,103700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,103800,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080521,103900,0.8036,0.8036,0.8033,0.8033
NZDCHF,20080521,104000,0.8031,0.8032,0.8031,0.8031
NZDCHF,20080521,104100,0.8030,0.8036,0.8030,0.8036
NZDCHF,20080521,104200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080521,104300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080521,104400,0.8037,0.8040,0.8037,0.8040
NZDCHF,20080521,104500,0.8039,0.8041,0.8038,0.8041
NZDCHF,20080521,104600,0.8040,0.8040,0.8034,0.8034
NZDCHF,20080521,104700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,104800,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080521,104900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080521,105000,0.8034,0.8035,0.8034,0.8034
NZDCHF,20080521,105100,0.8035,0.8035,0.8033,0.8034
NZDCHF,20080521,105200,0.8036,0.8037,0.8036,0.8036
NZDCHF,20080521,105300,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080521,105400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,105500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080521,105600,0.8038,0.8044,0.8038,0.8044
NZDCHF,20080521,105700,0.8045,0.8052,0.8045,0.8049
NZDCHF,20080521,105800,0.8049,0.8052,0.8049,0.8052
NZDCHF,20080521,105900,0.8053,0.8053,0.8046,0.8046
NZDCHF,20080521,110000,0.8046,0.8048,0.8046,0.8048
NZDCHF,20080521,110100,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080521,110200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080521,110300,0.8048,0.8051,0.8048,0.8049
NZDCHF,20080521,110400,0.8050,0.8051,0.8050,0.8050
NZDCHF,20080521,110500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080521,110600,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080521,110700,0.8050,0.8051,0.8049,0.8049
NZDCHF,20080521,110800,0.8048,0.8051,0.8048,0.8051
NZDCHF,20080521,110900,0.8050,0.8050,0.8047,0.8048
NZDCHF,20080521,111000,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080521,111100,0.8049,0.8049,0.8048,0.8049
NZDCHF,20080521,111200,0.8050,0.8053,0.8050,0.8053
NZDCHF,20080521,111300,0.8054,0.8057,0.8054,0.8056
NZDCHF,20080521,111400,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080521,111500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080521,111600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080521,111700,0.8054,0.8054,0.8051,0.8051
NZDCHF,20080521,111800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080521,111900,0.8049,0.8050,0.8049,0.8050
NZDCHF,20080521,112000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080521,112100,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080521,112200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080521,112300,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080521,112400,0.8053,0.8054,0.8052,0.8052
NZDCHF,20080521,112500,0.8052,0.8052,0.8049,0.8050
NZDCHF,20080521,112600,0.8049,0.8053,0.8049,0.8053
NZDCHF,20080521,112700,0.8053,0.8053,0.8051,0.8051
NZDCHF,20080521,112800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080521,112900,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080521,113000,0.8050,0.8051,0.8048,0.8049
NZDCHF,20080521,113100,0.8050,0.8051,0.8050,0.8051
NZDCHF,20080521,113200,0.8051,0.8052,0.8049,0.8052
NZDCHF,20080521,113300,0.8051,0.8052,0.8049,0.8052
NZDCHF,20080521,113400,0.8052,0.8052,0.8049,0.8049
NZDCHF,20080521,113500,0.8048,0.8048,0.8046,0.8047
NZDCHF,20080521,113600,0.8046,0.8046,0.8044,0.8044
NZDCHF,20080521,113700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080521,113800,0.8044,0.8044,0.8042,0.8042
NZDCHF,20080521,113900,0.8041,0.8044,0.8041,0.8043
NZDCHF,20080521,114000,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080521,114100,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080521,114200,0.8039,0.8039,0.8037,0.8037
NZDCHF,20080521,114300,0.8037,0.8037,0.8036,0.8037
NZDCHF,20080521,114400,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080521,114500,0.8040,0.8041,0.8040,0.8040
NZDCHF,20080521,114600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080521,114700,0.8038,0.8041,0.8038,0.8041
NZDCHF,20080521,114800,0.8042,0.8046,0.8042,0.8045
NZDCHF,20080521,114900,0.8045,0.8046,0.8044,0.8046
NZDCHF,20080521,115000,0.8046,0.8048,0.8046,0.8048
NZDCHF,20080521,115100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080521,115200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080521,115300,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080521,115400,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080521,115500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080521,115600,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080521,115700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080521,115800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080521,115900,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080521,120000,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080521,120100,0.8051,0.8051,0.8050,0.8051
NZDCHF,20080521,120200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080521,120300,0.8051,0.8052,0.8051,0.8051
NZDCHF,20080521,120400,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080521,120500,0.8049,0.8050,0.8049,0.8050
NZDCHF,20080521,120600,0.8050,0.8050,0.8049,0.8049
NZDCHF,20080521,120700,0.8050,0.8050,0.8048,0.8049
NZDCHF,20080521,120800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080521,120900,0.8048,0.8051,0.8048,0.8050
NZDCHF,20080521,121000,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080521,121100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080521,121200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080521,121300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080521,121400,0.8045,0.8045,0.8043,0.8045
NZDCHF,20080521,121500,0.8046,0.8046,0.8045,0.8046
NZDCHF,20080521,121600,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080521,121700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080521,121800,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080521,121900,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080521,122000,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080521,122100,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080521,122200,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080521,122300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080521,122400,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080521,122500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080521,122600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080521,122700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080521,122800,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080521,122900,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080521,123000,0.8039,0.8039,0.8035,0.8035
NZDCHF,20080521,123100,0.8034,0.8035,0.8030,0.8031
NZDCHF,20080521,123200,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080521,123300,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080521,123400,0.8029,0.8029,0.8026,0.8029
NZDCHF,20080521,123500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080521,123600,0.8027,0.8027,0.8026,0.8027
NZDCHF,20080521,123700,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080521,123800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080521,123900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080521,124000,0.8032,0.8033,0.8031,0.8031
NZDCHF,20080521,124100,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080521,124200,0.8032,0.8033,0.8030,0.8030
NZDCHF,20080521,124300,0.8030,0.8030,0.8028,0.8028
NZDCHF,20080521,124400,0.8027,0.8027,0.8025,0.8025
NZDCHF,20080521,124500,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080521,124600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,124700,0.8025,0.8026,0.8024,0.8026
NZDCHF,20080521,124800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,124900,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080521,125000,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080521,125100,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080521,125200,0.8028,0.8028,0.8023,0.8026
NZDCHF,20080521,125300,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080521,125400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,125500,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,125600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,125700,0.8025,0.8026,0.8025,0.8025
NZDCHF,20080521,125800,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080521,125900,0.8024,0.8024,0.8022,0.8023
NZDCHF,20080521,130000,0.8024,0.8025,0.8022,0.8022
NZDCHF,20080521,130100,0.8021,0.8021,0.8018,0.8021
NZDCHF,20080521,130200,0.8022,0.8025,0.8022,0.8025
NZDCHF,20080521,130300,0.8025,0.8026,0.8025,0.8025
NZDCHF,20080521,130400,0.8025,0.8029,0.8025,0.8029
NZDCHF,20080521,130500,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080521,130600,0.8032,0.8033,0.8031,0.8031
NZDCHF,20080521,130700,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080521,130800,0.8033,0.8039,0.8033,0.8039
NZDCHF,20080521,130900,0.8038,0.8038,0.8036,0.8036
NZDCHF,20080521,131000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080521,131100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080521,131200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080521,131300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,131400,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080521,131500,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080521,131600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080521,131700,0.8038,0.8039,0.8036,0.8039
NZDCHF,20080521,131800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080521,131900,0.8038,0.8038,0.8034,0.8035
NZDCHF,20080521,132000,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080521,132100,0.8036,0.8037,0.8035,0.8037
NZDCHF,20080521,132200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,132300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,132400,0.8037,0.8037,0.8036,0.8037
NZDCHF,20080521,132500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,132600,0.8038,0.8038,0.8035,0.8035
NZDCHF,20080521,132700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,132800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,132900,0.8033,0.8033,0.8030,0.8030
NZDCHF,20080521,133000,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080521,133100,0.8028,0.8028,0.8028,0.8028
NZDCHF,20080521,133200,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080521,133300,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080521,133400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080521,133500,0.8025,0.8026,0.8025,0.8025
NZDCHF,20080521,133600,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080521,133700,0.8022,0.8022,0.8018,0.8018
NZDCHF,20080521,133800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080521,133900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,134000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080521,134100,0.8020,0.8021,0.8016,0.8016
NZDCHF,20080521,134200,0.8013,0.8013,0.8005,0.8007
NZDCHF,20080521,134300,0.8006,0.8009,0.8006,0.8009
NZDCHF,20080521,134400,0.8010,0.8011,0.8009,0.8009
NZDCHF,20080521,134500,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080521,134600,0.8008,0.8009,0.8006,0.8006
NZDCHF,20080521,134700,0.8007,0.8011,0.8007,0.8011
NZDCHF,20080521,134800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,134900,0.8012,0.8016,0.8012,0.8016
NZDCHF,20080521,135000,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080521,135100,0.8019,0.8019,0.8016,0.8016
NZDCHF,20080521,135200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080521,135300,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080521,135400,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080521,135500,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080521,135600,0.8014,0.8014,0.8013,0.8013
NZDCHF,20080521,135700,0.8014,0.8015,0.8013,0.8015
NZDCHF,20080521,135800,0.8015,0.8016,0.8014,0.8015
NZDCHF,20080521,135900,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080521,140000,0.8014,0.8014,0.8013,0.8013
NZDCHF,20080521,140100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080521,140200,0.8014,0.8014,0.8012,0.8012
NZDCHF,20080521,140300,0.8012,0.8016,0.8012,0.8016
NZDCHF,20080521,140400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080521,140500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080521,140600,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080521,140700,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080521,140800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080521,140900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080521,141000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080521,141100,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080521,141200,0.8013,0.8018,0.8013,0.8018
NZDCHF,20080521,141300,0.8019,0.8023,0.8019,0.8023
NZDCHF,20080521,141400,0.8023,0.8026,0.8023,0.8025
NZDCHF,20080521,141500,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080521,141600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080521,141700,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,141800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,141900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080521,142000,0.8022,0.8022,0.8020,0.8021
NZDCHF,20080521,142100,0.8020,0.8020,0.8018,0.8018
NZDCHF,20080521,142200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080521,142300,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080521,142400,0.8022,0.8024,0.8022,0.8024
NZDCHF,20080521,142500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,142600,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080521,142700,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080521,142800,0.8021,0.8021,0.8019,0.8019
NZDCHF,20080521,142900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,143000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,143100,0.8021,0.8021,0.8020,0.8021
NZDCHF,20080521,143200,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080521,143300,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080521,143400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,143500,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080521,143600,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080521,143700,0.8019,0.8020,0.8018,0.8018
NZDCHF,20080521,143800,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080521,143900,0.8016,0.8016,0.8013,0.8013
NZDCHF,20080521,144000,0.8013,0.8015,0.8013,0.8013
NZDCHF,20080521,144100,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080521,144200,0.8015,0.8015,0.8012,0.8012
NZDCHF,20080521,144300,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080521,144400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080521,144500,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080521,144600,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080521,144700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080521,144800,0.8012,0.8013,0.8011,0.8013
NZDCHF,20080521,144900,0.8014,0.8016,0.8014,0.8016
NZDCHF,20080521,145000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080521,145100,0.8016,0.8020,0.8016,0.8020
NZDCHF,20080521,145200,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080521,145300,0.8023,0.8023,0.8021,0.8021
NZDCHF,20080521,145400,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080521,145500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,145600,0.8021,0.8021,0.8019,0.8019
NZDCHF,20080521,145700,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080521,145800,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080521,145900,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,150000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,150100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,150200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,150300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,150400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080521,150500,0.8025,0.8028,0.8025,0.8028
NZDCHF,20080521,150600,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080521,150700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080521,150800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,150900,0.8029,0.8031,0.8029,0.8031
NZDCHF,20080521,151000,0.8032,0.8034,0.8032,0.8033
NZDCHF,20080521,151100,0.8033,0.8033,0.8032,0.8033
NZDCHF,20080521,151200,0.8034,0.8034,0.8031,0.8032
NZDCHF,20080521,151300,0.8033,0.8035,0.8033,0.8033
NZDCHF,20080521,151400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,151500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,151600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080521,151700,0.8034,0.8035,0.8033,0.8033
NZDCHF,20080521,151800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,151900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,152000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,152100,0.8033,0.8033,0.8031,0.8033
NZDCHF,20080521,152200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080521,152300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080521,152400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,152500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080521,152600,0.8031,0.8035,0.8031,0.8034
NZDCHF,20080521,152700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080521,152800,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080521,152900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080521,153000,0.8036,0.8036,0.8033,0.8033
NZDCHF,20080521,153100,0.8034,0.8036,0.8034,0.8035
NZDCHF,20080521,153200,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080521,153300,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080521,153400,0.8031,0.8031,0.8030,0.8031
NZDCHF,20080521,153500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080521,153600,0.8030,0.8030,0.8029,0.8030
NZDCHF,20080521,153700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,153800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,153900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,154000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080521,154100,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080521,154200,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080521,154300,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080521,154400,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080521,154500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080521,154600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,154700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080521,154800,0.8031,0.8031,0.8028,0.8029
NZDCHF,20080521,154900,0.8028,0.8028,0.8026,0.8026
NZDCHF,20080521,155000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080521,155100,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080521,155200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,155300,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080521,155400,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080521,155500,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080521,155600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080521,155700,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080521,155800,0.8023,0.8025,0.8022,0.8022
NZDCHF,20080521,155900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,160000,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080521,160100,0.8023,0.8023,0.8022,0.8023
NZDCHF,20080521,160200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,160300,0.8022,0.8022,0.8016,0.8016
NZDCHF,20080521,160400,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080521,160500,0.8020,0.8023,0.8020,0.8022
NZDCHF,20080521,160600,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080521,160700,0.8025,0.8032,0.8025,0.8032
NZDCHF,20080521,160800,0.8031,0.8032,0.8030,0.8032
NZDCHF,20080521,160900,0.8033,0.8033,0.8031,0.8032
NZDCHF,20080521,161000,0.8033,0.8034,0.8031,0.8031
NZDCHF,20080521,161100,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080521,161200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,161300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,161400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080521,161500,0.8034,0.8035,0.8033,0.8033
NZDCHF,20080521,161600,0.8034,0.8037,0.8033,0.8033
NZDCHF,20080521,161700,0.8032,0.8032,0.8030,0.8032
NZDCHF,20080521,161800,0.8033,0.8034,0.8032,0.8033
NZDCHF,20080521,161900,0.8034,0.8038,0.8034,0.8038
NZDCHF,20080521,162000,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080521,162100,0.8040,0.8044,0.8040,0.8044
NZDCHF,20080521,162200,0.8043,0.8043,0.8039,0.8039
NZDCHF,20080521,162300,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080521,162400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,162500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,162600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080521,162700,0.8038,0.8040,0.8038,0.8039
NZDCHF,20080521,162800,0.8038,0.8038,0.8034,0.8034
NZDCHF,20080521,162900,0.8033,0.8036,0.8033,0.8036
NZDCHF,20080521,163000,0.8037,0.8040,0.8037,0.8039
NZDCHF,20080521,163100,0.8038,0.8038,0.8030,0.8030
NZDCHF,20080521,163200,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080521,163300,0.8031,0.8031,0.8030,0.8031
NZDCHF,20080521,163400,0.8032,0.8033,0.8031,0.8033
NZDCHF,20080521,163500,0.8033,0.8036,0.8033,0.8036
NZDCHF,20080521,163600,0.8037,0.8037,0.8033,0.8034
NZDCHF,20080521,163700,0.8033,0.8033,0.8030,0.8030
NZDCHF,20080521,163800,0.8030,0.8034,0.8030,0.8033
NZDCHF,20080521,163900,0.8032,0.8034,0.8032,0.8033
NZDCHF,20080521,164000,0.8033,0.8033,0.8030,0.8030
NZDCHF,20080521,164100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080521,164200,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080521,164300,0.8028,0.8029,0.8027,0.8029
NZDCHF,20080521,164400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080521,164500,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080521,164600,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080521,164700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,164800,0.8027,0.8027,0.8026,0.8027
NZDCHF,20080521,164900,0.8027,0.8027,0.8025,0.8025
NZDCHF,20080521,165000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080521,165100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080521,165200,0.8025,0.8025,0.8022,0.8022
NZDCHF,20080521,165300,0.8022,0.8022,0.8017,0.8017
NZDCHF,20080521,165400,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080521,165500,0.8020,0.8025,0.8020,0.8025
NZDCHF,20080521,165600,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080521,165700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080521,165800,0.8031,0.8031,0.8029,0.8029
NZDCHF,20080521,165900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080521,170000,0.8026,0.8026,0.8018,0.8018
NZDCHF,20080521,170100,0.8017,0.8018,0.8015,0.8018
NZDCHF,20080521,170200,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080521,170300,0.8017,0.8017,0.8015,0.8016
NZDCHF,20080521,170400,0.8017,0.8018,0.8016,0.8018
NZDCHF,20080521,170500,0.8019,0.8020,0.8019,0.8019
NZDCHF,20080521,170600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080521,170700,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080521,170800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080521,170900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080521,171000,0.8018,0.8018,0.8016,0.8017
NZDCHF,20080521,171100,0.8017,0.8017,0.8015,0.8015
NZDCHF,20080521,171200,0.8016,0.8017,0.8015,0.8015
NZDCHF,20080521,171300,0.8014,0.8015,0.8013,0.8015
NZDCHF,20080521,171400,0.8016,0.8019,0.8016,0.8018
NZDCHF,20080521,171500,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080521,171600,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080521,171700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,171800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080521,171900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,172000,0.8018,0.8018,0.8016,0.8018
NZDCHF,20080521,172100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080521,172200,0.8020,0.8023,0.8020,0.8023
NZDCHF,20080521,172300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,172400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080521,172500,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080521,172600,0.8027,0.8031,0.8027,0.8031
NZDCHF,20080521,172700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,172800,0.8033,0.8036,0.8033,0.8034
NZDCHF,20080521,172900,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080521,173000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080521,173100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,173200,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080521,173300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080521,173400,0.8028,0.8032,0.8028,0.8032
NZDCHF,20080521,173500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080521,173600,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080521,173700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,173800,0.8037,0.8038,0.8037,0.8037
NZDCHF,20080521,173900,0.8038,0.8040,0.8038,0.8038
NZDCHF,20080521,174000,0.8037,0.8037,0.8031,0.8031
NZDCHF,20080521,174100,0.8031,0.8031,0.8030,0.8031
NZDCHF,20080521,174200,0.8032,0.8032,0.8027,0.8027
NZDCHF,20080521,174300,0.8028,0.8030,0.8027,0.8027
NZDCHF,20080521,174400,0.8028,0.8030,0.8028,0.8030
NZDCHF,20080521,174500,0.8029,0.8029,0.8028,0.8029
NZDCHF,20080521,174600,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080521,174700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080521,174800,0.8025,0.8025,0.8023,0.8024
NZDCHF,20080521,174900,0.8024,0.8027,0.8024,0.8027
NZDCHF,20080521,175000,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080521,175100,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080521,175200,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080521,175300,0.8032,0.8033,0.8032,0.8032
NZDCHF,20080521,175400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080521,175500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,175600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,175700,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080521,175800,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080521,175900,0.8031,0.8034,0.8031,0.8034
NZDCHF,20080521,180000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080521,180100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,180200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080521,180300,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080521,180400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080521,180500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080521,180600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080521,180700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,180800,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080521,180900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080521,181000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080521,181100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080521,181200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080521,181300,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080521,181400,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080521,181500,0.8037,0.8038,0.8037,0.8037
NZDCHF,20080521,181600,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080521,181700,0.8034,0.8034,0.8031,0.8031
NZDCHF,20080521,181800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,181900,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080521,182000,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080521,182100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080521,182200,0.8032,0.8033,0.8030,0.8030
NZDCHF,20080521,182300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080521,182400,0.8028,0.8030,0.8028,0.8029
NZDCHF,20080521,182500,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080521,182600,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080521,182700,0.8030,0.8034,0.8030,0.8032
NZDCHF,20080521,182800,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080521,182900,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080521,183000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,183100,0.8030,0.8030,0.8029,0.8030
NZDCHF,20080521,183200,0.8031,0.8033,0.8031,0.8032
NZDCHF,20080521,183300,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080521,183400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,183500,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080521,183600,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080521,183700,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080521,183800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,183900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080521,184000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080521,184100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080521,184200,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080521,184300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080521,184400,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080521,184500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,184600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,184700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,184800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080521,184900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080521,185000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080521,185100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080521,185200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080521,185300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080521,185400,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080521,185500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,185600,0.8037,0.8037,0.8036,0.8037
NZDCHF,20080521,185700,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080521,185800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080521,185900,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080521,190000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080521,190100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080521,190200,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080521,190300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080521,190400,0.8036,0.8037,0.8036,0.8036
NZDCHF,20080521,190500,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080521,190600,0.8036,0.8036,0.8033,0.8033
NZDCHF,20080521,190700,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080521,190800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080521,190900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080521,191000,0.8029,0.8031,0.8029,0.8031
NZDCHF,20080521,191100,0.8030,0.8031,0.8030,0.8030
NZDCHF,20080521,191200,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080521,191300,0.8035,0.8037,0.8034,0.8034
NZDCHF,20080521,191400,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080521,191500,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080521,191600,0.8031,0.8031,0.8029,0.8029
NZDCHF,20080521,191700,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080521,191800,0.8028,0.8029,0.8027,0.8029
NZDCHF,20080521,191900,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080521,192000,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080521,192100,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080521,192200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,192300,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080521,192400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080521,192500,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080521,192600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,192700,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080521,192800,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080521,192900,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080521,193000,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080521,193100,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080521,193200,0.8021,0.8022,0.8020,0.8022
NZDCHF,20080521,193300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080521,193400,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080521,193500,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080521,193600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,193700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,193800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,193900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,194000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,194100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,194200,0.8020,0.8022,0.8020,0.8021
NZDCHF,20080521,194300,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080521,194400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080521,194500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,194600,0.8022,0.8022,0.8019,0.8020
NZDCHF,20080521,194700,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080521,194800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,194900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080521,195000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080521,195100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,195200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080521,195300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,195400,0.8020,0.8021,0.8020,0.8020
NZDCHF,20080521,195500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,195600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080521,195700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080521,195800,0.8019,0.8024,0.8019,0.8024
NZDCHF,20080521,195900,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080521,200000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080521,200100,0.8024,0.8029,0.8020,0.8020
NZDCHF,20080521,200200,0.8019,0.8019,0.8012,0.8012
NZDCHF,20080521,200300,0.8013,0.8019,0.8013,0.8018
NZDCHF,20080521,200400,0.8017,0.8017,0.8010,0.8010
NZDCHF,20080521,200500,0.8009,0.8019,0.8009,0.8019
NZDCHF,20080521,200600,0.8018,0.8018,0.8015,0.8017
NZDCHF,20080521,200700,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080521,200800,0.8015,0.8017,0.8012,0.8013
NZDCHF,20080521,200900,0.8013,0.8014,0.8012,0.8013
NZDCHF,20080521,201000,0.8015,0.8016,0.8010,0.8010
NZDCHF,20080521,201100,0.8010,0.8010,0.8005,0.8005
NZDCHF,20080521,201200,0.8004,0.8005,0.8001,0.8001
NZDCHF,20080521,201300,0.8002,0.8003,0.8001,0.8003
NZDCHF,20080521,201400,0.8004,0.8004,0.8000,0.8000
NZDCHF,20080521,201500,0.7998,0.8000,0.7996,0.8000
NZDCHF,20080521,201600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080521,201700,0.8001,0.8001,0.7994,0.7994
NZDCHF,20080521,201800,0.7995,0.7999,0.7995,0.7999
NZDCHF,20080521,201900,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080521,202000,0.8001,0.8001,0.7996,0.7996
NZDCHF,20080521,202100,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080521,202200,0.7999,0.7999,0.7993,0.7995
NZDCHF,20080521,202300,0.7996,0.7999,0.7996,0.7999
NZDCHF,20080521,202400,0.8000,0.8000,0.7997,0.7997
NZDCHF,20080521,202500,0.7998,0.8002,0.7998,0.8002
NZDCHF,20080521,202600,0.8002,0.8002,0.7997,0.7997
NZDCHF,20080521,202700,0.7996,0.7996,0.7995,0.7996
NZDCHF,20080521,202800,0.7997,0.8000,0.7997,0.8000
NZDCHF,20080521,202900,0.7999,0.8007,0.7998,0.8003
NZDCHF,20080521,203000,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080521,203100,0.8000,0.8000,0.7996,0.7996
NZDCHF,20080521,203200,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080521,203300,0.7994,0.7994,0.7991,0.7991
NZDCHF,20080521,203400,0.7993,0.7996,0.7993,0.7996
NZDCHF,20080521,203500,0.7997,0.7997,0.7993,0.7993
NZDCHF,20080521,203600,0.7993,0.7994,0.7990,0.7990
NZDCHF,20080521,203700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080521,203800,0.7993,0.7995,0.7993,0.7993
NZDCHF,20080521,203900,0.7992,0.7993,0.7990,0.7993
NZDCHF,20080521,204000,0.7995,0.7996,0.7995,0.7995
NZDCHF,20080521,204100,0.7995,0.7996,0.7995,0.7995
NZDCHF,20080521,204200,0.7994,0.7995,0.7994,0.7994
NZDCHF,20080521,204300,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080521,204400,0.7993,0.7993,0.7990,0.7990
NZDCHF,20080521,204500,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080521,204600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080521,204700,0.7987,0.7990,0.7987,0.7990
NZDCHF,20080521,204800,0.7990,0.7990,0.7983,0.7983
NZDCHF,20080521,204900,0.7983,0.7986,0.7983,0.7983
NZDCHF,20080521,205000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080521,205100,0.7981,0.7983,0.7980,0.7983
NZDCHF,20080521,205200,0.7984,0.7985,0.7983,0.7983
NZDCHF,20080521,205300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080521,205400,0.7984,0.7984,0.7977,0.7977
NZDCHF,20080521,205500,0.7977,0.7981,0.7977,0.7981
NZDCHF,20080521,205600,0.7981,0.7983,0.7981,0.7983
NZDCHF,20080521,205700,0.7983,0.7983,0.7980,0.7980
NZDCHF,20080521,205800,0.7979,0.7979,0.7975,0.7975
NZDCHF,20080521,205900,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080521,210000,0.7973,0.7975,0.7973,0.7974
NZDCHF,20080521,210100,0.7973,0.7975,0.7972,0.7972
NZDCHF,20080521,210200,0.7971,0.7973,0.7971,0.7972
NZDCHF,20080521,210300,0.7971,0.7972,0.7971,0.7971
NZDCHF,20080521,210400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080521,210500,0.7971,0.7972,0.7971,0.7972
NZDCHF,20080521,210600,0.7972,0.7972,0.7968,0.7968
NZDCHF,20080521,210700,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080521,210800,0.7965,0.7965,0.7962,0.7963
NZDCHF,20080521,210900,0.7962,0.7962,0.7961,0.7962
NZDCHF,20080521,211000,0.7962,0.7966,0.7962,0.7966
NZDCHF,20080521,211100,0.7967,0.7968,0.7967,0.7967
NZDCHF,20080521,211200,0.7967,0.7967,0.7966,0.7967
NZDCHF,20080521,211300,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080521,211400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080521,211500,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080521,211600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080521,211700,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080521,211800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080521,211900,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080521,212000,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080521,212100,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080521,212200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080521,212300,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080521,212400,0.7964,0.7965,0.7964,0.7964
NZDCHF,20080521,212500,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080521,212600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080521,212700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080521,212800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080521,212900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080521,213000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080521,213100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080521,213200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080521,213300,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080521,213400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080521,213500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080521,213600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080521,213700,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080521,213800,0.7960,0.7960,0.7958,0.7958
NZDCHF,20080521,213900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080521,214000,0.7959,0.7960,0.7959,0.7960
NZDCHF,20080521,214100,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080521,214200,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080521,214300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080521,214400,0.7959,0.7959,0.7956,0.7956
NZDCHF,20080521,214500,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080521,214600,0.7954,0.7956,0.7954,0.7956
NZDCHF,20080521,214700,0.7957,0.7959,0.7957,0.7958
NZDCHF,20080521,214800,0.7959,0.7960,0.7959,0.7959
NZDCHF,20080521,214900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080521,215000,0.7959,0.7960,0.7959,0.7959
NZDCHF,20080521,215100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080521,215200,0.7958,0.7958,0.7952,0.7952
NZDCHF,20080521,215300,0.7952,0.7954,0.7952,0.7954
NZDCHF,20080521,215400,0.7953,0.7953,0.7952,0.7953
NZDCHF,20080521,215500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080521,215600,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080521,215700,0.7952,0.7954,0.7952,0.7954
NZDCHF,20080521,215800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080521,215900,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080521,220000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080521,220100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080521,220200,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080521,220300,0.7957,0.7959,0.7957,0.7959
NZDCHF,20080521,220400,0.7959,0.7960,0.7959,0.7959
NZDCHF,20080521,220500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080521,220600,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080521,220700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080521,220800,0.7957,0.7958,0.7957,0.7957
NZDCHF,20080521,220900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080521,221000,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080521,221100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080521,221200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080521,221300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080521,221400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080521,221500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080521,221600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080521,221700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080521,221800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080521,221900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080521,222000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080521,222100,0.7959,0.7960,0.7959,0.7959
NZDCHF,20080521,222200,0.7959,0.7960,0.7959,0.7960
NZDCHF,20080521,222300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080521,222400,0.7959,0.7959,0.7958,0.7959
NZDCHF,20080521,222500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080521,222600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080521,222700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080521,222800,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080521,222900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080521,223000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080521,223100,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080521,223200,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080521,223300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080521,223400,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080521,223500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080521,223600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080521,223700,0.7965,0.7969,0.7965,0.7969
NZDCHF,20080521,223800,0.7970,0.7972,0.7969,0.7969
NZDCHF,20080521,223900,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080521,224000,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080521,224100,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080521,224200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080521,224300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080521,224400,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080521,224500,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080521,224600,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080521,224700,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080521,224800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080521,224900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080521,225000,0.7961,0.7961,0.7959,0.7961
NZDCHF,20080521,225100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080521,225200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080521,225300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080521,225400,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080521,225500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080521,225600,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080521,225700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080521,225800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080521,225900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080521,230000,0.7959,0.7960,0.7959,0.7960
NZDCHF,20080521,230100,0.7960,0.7962,0.7960,0.7962
NZDCHF,20080521,230200,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080521,230300,0.7964,0.7965,0.7963,0.7963
NZDCHF,20080521,230400,0.7962,0.7962,0.7958,0.7959
NZDCHF,20080521,230500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080521,230600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080521,230700,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080521,230800,0.7964,0.7964,0.7963,0.7964
NZDCHF,20080521,230900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080521,231000,0.7964,0.7964,0.7963,0.7964
NZDCHF,20080521,231100,0.7965,0.7967,0.7965,0.7967
NZDCHF,20080521,231200,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080521,231300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080521,231400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080521,231500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080521,231600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080521,231700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080521,231800,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080521,231900,0.7967,0.7967,0.7963,0.7963
NZDCHF,20080521,232000,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080521,232100,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080521,232200,0.7961,0.7962,0.7961,0.7961
NZDCHF,20080521,232300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080521,232400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080521,232500,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080521,232600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080521,232700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080521,232800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080521,232900,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080521,233000,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080521,233100,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080521,233200,0.7960,0.7961,0.7959,0.7961
NZDCHF,20080521,233300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080521,233400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080521,233500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080521,233600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080521,233700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080521,233800,0.7961,0.7965,0.7961,0.7965
NZDCHF,20080521,233900,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080521,234000,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080521,234100,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080521,234200,0.7965,0.7965,0.7963,0.7963
NZDCHF,20080521,234300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080521,234400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080521,234500,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080521,234600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080521,234700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080521,234800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080521,234900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080521,235000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080521,235100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080521,235200,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080521,235300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080521,235400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080521,235500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080521,235600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080521,235700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080521,235800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080521,235900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080522,000000,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080521,000100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080521,000200,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080521,000300,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080521,000400,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080521,000500,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080521,000600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,000700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080521,000800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,000900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080521,001000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,001100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080521,001200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080521,001300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080521,001400,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080521,001500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,001600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,001700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,001800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,001900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,002000,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080521,002100,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080521,002200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,002300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080521,002400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080521,002500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,002600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,002700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,002800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,002900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,003000,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080521,003100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080521,003200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,003300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,003400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,003500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,003600,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080521,003700,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080521,003800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,003900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,004000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080521,004100,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080521,004200,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080521,004300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080521,004400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080521,004500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080521,004600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080521,004700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080521,004800,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080521,004900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,005000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,005100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,005200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,005300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,005400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,005500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,005600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080521,005700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,005800,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080521,005900,0.7679,0.7679,0.7676,0.7677
NZDCAD,20080521,010000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,010100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,010200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080521,010300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080521,010400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080521,010500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080521,010600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,010700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,010800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,010900,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080521,011000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,011100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080521,011200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,011300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,011400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,011500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,011600,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080521,011700,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080521,011800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,011900,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080521,012000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,012100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,012200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,012300,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080521,012400,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080521,012500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,012600,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080521,012700,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080521,012800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080521,012900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080521,013000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080521,013100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080521,013200,0.7683,0.7683,0.7680,0.7680
NZDCAD,20080521,013300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080521,013400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080521,013500,0.7680,0.7681,0.7679,0.7679
NZDCAD,20080521,013600,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080521,013700,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080521,013800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,013900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,014000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,014100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080521,014200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,014300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080521,014400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,014500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,014600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080521,014700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080521,014800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,014900,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080521,015000,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080521,015100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080521,015200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,015300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080521,015400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,015500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080521,015600,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080521,015700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080521,015800,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080521,015900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080521,020000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080521,020100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080521,020200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080521,020300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080521,020400,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080521,020500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080521,020600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,020700,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080521,020800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,020900,0.7674,0.7674,0.7672,0.7672
NZDCAD,20080521,021000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080521,021100,0.7672,0.7672,0.7668,0.7668
NZDCAD,20080521,021200,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080521,021300,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080521,021400,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080521,021500,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080521,021600,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080521,021700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,021800,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080521,021900,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080521,022000,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080521,022100,0.7665,0.7669,0.7665,0.7669
NZDCAD,20080521,022200,0.7669,0.7669,0.7668,0.7669
NZDCAD,20080521,022300,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080521,022400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,022500,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080521,022600,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080521,022700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,022800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,022900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,023000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,023100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,023200,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080521,023300,0.7664,0.7664,0.7661,0.7661
NZDCAD,20080521,023400,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080521,023500,0.7661,0.7661,0.7658,0.7660
NZDCAD,20080521,023600,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080521,023700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080521,023800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080521,023900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080521,024000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,024100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080521,024200,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080521,024300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080521,024400,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080521,024500,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080521,024600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080521,024700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080521,024800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,024900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,025000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,025100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,025200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,025300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080521,025400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080521,025500,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080521,025600,0.7659,0.7659,0.7658,0.7659
NZDCAD,20080521,025700,0.7660,0.7665,0.7660,0.7665
NZDCAD,20080521,025800,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080521,025900,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080521,030000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,030100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,030200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,030300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,030400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,030500,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080521,030600,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080521,030700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080521,030800,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080521,030900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,031000,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080521,031100,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080521,031200,0.7671,0.7671,0.7669,0.7671
NZDCAD,20080521,031300,0.7673,0.7674,0.7672,0.7672
NZDCAD,20080521,031400,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080521,031500,0.7668,0.7668,0.7667,0.7668
NZDCAD,20080521,031600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,031700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,031800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,031900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,032000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,032100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,032200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080521,032300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,032400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,032500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,032600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,032700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,032800,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080521,032900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,033000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,033100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,033200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,033300,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080521,033400,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080521,033500,0.7668,0.7669,0.7668,0.7668
NZDCAD,20080521,033600,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080521,033700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,033800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080521,033900,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080521,034000,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080521,034100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,034200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,034300,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080521,034400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,034500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,034600,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080521,034700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,034800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080521,034900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,035000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,035100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,035200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,035300,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080521,035400,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080521,035500,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080521,035600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,035700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,035800,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080521,035900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080521,040000,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080521,040100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,040200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,040300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080521,040400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,040500,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,040600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,040700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,040800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,040900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,041000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,041100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,041200,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080521,041300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080521,041400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080521,041500,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080521,041600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,041700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,041800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,041900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,042000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,042100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,042200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,042300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,042400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,042500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,042600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,042700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,042800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080521,042900,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080521,043000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080521,043100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,043200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,043300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080521,043400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080521,043500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080521,043600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,043700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,043800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,043900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,044000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,044100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,044200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,044300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,044400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,044500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,044600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,044700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,044800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,044900,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080521,045000,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080521,045100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080521,045200,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080521,045300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,045400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080521,045500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,045600,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080521,045700,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080521,045800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080521,045900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080521,050000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080521,050100,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080521,050200,0.7676,0.7676,0.7675,0.7676
NZDCAD,20080521,050300,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080521,050400,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080521,050500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080521,050600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,050700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080521,050800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080521,050900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,051000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,051100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,051200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,051300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,051400,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080521,051500,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080521,051600,0.7672,0.7672,0.7671,0.7672
NZDCAD,20080521,051700,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080521,051800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080521,051900,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080521,052000,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080521,052100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,052200,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080521,052300,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080521,052400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080521,052500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080521,052600,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080521,052700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080521,052800,0.7675,0.7676,0.7675,0.7675
NZDCAD,20080521,052900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080521,053000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080521,053100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080521,053200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080521,053300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080521,053400,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080521,053500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080521,053600,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080521,053700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,053800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,053900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,054000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,054100,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080521,054200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,054300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,054400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,054500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,054600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,054700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,054800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,054900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,055000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,055100,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080521,055200,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080521,055300,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080521,055400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,055500,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080521,055600,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080521,055700,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080521,055800,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080521,055900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080521,060000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080521,060100,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080521,060200,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080521,060300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,060400,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080521,060500,0.7672,0.7672,0.7669,0.7669
NZDCAD,20080521,060600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,060700,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080521,060800,0.7671,0.7672,0.7671,0.7671
NZDCAD,20080521,060900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080521,061000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,061100,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080521,061200,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080521,061300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,061400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,061500,0.7668,0.7670,0.7667,0.7667
NZDCAD,20080521,061600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080521,061700,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080521,061800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,061900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,062000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,062100,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,062200,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080521,062300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,062400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,062500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,062600,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080521,062700,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080521,062800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,062900,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,063000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,063100,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,063200,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,063300,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080521,063400,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080521,063500,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080521,063600,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,063700,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,063800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,063900,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080521,064000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,064100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,064200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,064300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,064400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,064500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,064600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080521,064700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080521,064800,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080521,064900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080521,065000,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080521,065100,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,065200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080521,065300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,065400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,065500,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080521,065600,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080521,065700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,065800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,065900,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080521,070000,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080521,070100,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080521,070200,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080521,070300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,070400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,070500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,070600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,070700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,070800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080521,070900,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080521,071000,0.7662,0.7662,0.7660,0.7660
NZDCAD,20080521,071100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080521,071200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080521,071300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080521,071400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080521,071500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080521,071600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080521,071700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080521,071800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080521,071900,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080521,072000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080521,072100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080521,072200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080521,072300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080521,072400,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080521,072500,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080521,072600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080521,072700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080521,072800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080521,072900,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080521,073000,0.7662,0.7663,0.7661,0.7663
NZDCAD,20080521,073100,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080521,073200,0.7665,0.7665,0.7663,0.7663
NZDCAD,20080521,073300,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080521,073400,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080521,073500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,073600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,073700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,073800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,073900,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,074000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,074100,0.7665,0.7666,0.7664,0.7666
NZDCAD,20080521,074200,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080521,074300,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,074400,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,074500,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080521,074600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,074700,0.7665,0.7666,0.7664,0.7666
NZDCAD,20080521,074800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,074900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,075000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,075100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,075200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,075300,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080521,075400,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080521,075500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080521,075600,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080521,075700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,075800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,075900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,080000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,080100,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080521,080200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,080300,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080521,080400,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080521,080500,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080521,080600,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080521,080700,0.7662,0.7663,0.7661,0.7661
NZDCAD,20080521,080800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080521,080900,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080521,081000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080521,081100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080521,081200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080521,081300,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080521,081400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080521,081500,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080521,081600,0.7660,0.7662,0.7660,0.7662
NZDCAD,20080521,081700,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080521,081800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080521,081900,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080521,082000,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080521,082100,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080521,082200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080521,082300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,082400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,082500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,082600,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080521,082700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,082800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,082900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080521,083000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,083100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080521,083200,0.7671,0.7674,0.7671,0.7674
NZDCAD,20080521,083300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080521,083400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,083500,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080521,083600,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080521,083700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080521,083800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080521,083900,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080521,084000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080521,084100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080521,084200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080521,084300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080521,084400,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080521,084500,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080521,084600,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080521,084700,0.7664,0.7670,0.7664,0.7667
NZDCAD,20080521,084800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,084900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,085000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,085100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,085200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,085300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,085400,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080521,085500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,085600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080521,085700,0.7665,0.7670,0.7665,0.7670
NZDCAD,20080521,085800,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080521,085900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080521,090000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080521,090100,0.7669,0.7671,0.7668,0.7671
NZDCAD,20080521,090200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080521,090300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080521,090400,0.7671,0.7672,0.7671,0.7671
NZDCAD,20080521,090500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,090600,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080521,090700,0.7673,0.7673,0.7670,0.7670
NZDCAD,20080521,090800,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080521,090900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,091000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,091100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,091200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,091300,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080521,091400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,091500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,091600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,091700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080521,091800,0.7667,0.7667,0.7665,0.7665
NZDCAD,20080521,091900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,092000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,092100,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080521,092200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,092300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080521,092400,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080521,092500,0.7668,0.7668,0.7667,0.7668
NZDCAD,20080521,092600,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080521,092700,0.7670,0.7670,0.7666,0.7666
NZDCAD,20080521,092800,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080521,092900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,093000,0.7664,0.7664,0.7659,0.7659
NZDCAD,20080521,093100,0.7659,0.7660,0.7658,0.7660
NZDCAD,20080521,093200,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080521,093300,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080521,093400,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080521,093500,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080521,093600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,093700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,093800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,093900,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080521,094000,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080521,094100,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080521,094200,0.7669,0.7673,0.7669,0.7673
NZDCAD,20080521,094300,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080521,094400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080521,094500,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080521,094600,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080521,094700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,094800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,094900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,095000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,095100,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080521,095200,0.7664,0.7667,0.7664,0.7667
NZDCAD,20080521,095300,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,095400,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080521,095500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,095600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,095700,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,095800,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080521,095900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080521,100000,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080521,100100,0.7667,0.7668,0.7666,0.7667
NZDCAD,20080521,100200,0.7667,0.7672,0.7666,0.7672
NZDCAD,20080521,100300,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080521,100400,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080521,100500,0.7674,0.7677,0.7673,0.7677
NZDCAD,20080521,100600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,100700,0.7678,0.7678,0.7674,0.7674
NZDCAD,20080521,100800,0.7675,0.7675,0.7671,0.7671
NZDCAD,20080521,100900,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080521,101000,0.7673,0.7673,0.7670,0.7670
NZDCAD,20080521,101100,0.7671,0.7674,0.7671,0.7674
NZDCAD,20080521,101200,0.7673,0.7679,0.7673,0.7679
NZDCAD,20080521,101300,0.7681,0.7681,0.7677,0.7677
NZDCAD,20080521,101400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080521,101500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,101600,0.7678,0.7679,0.7677,0.7679
NZDCAD,20080521,101700,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080521,101800,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080521,101900,0.7679,0.7679,0.7677,0.7677
NZDCAD,20080521,102000,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080521,102100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,102200,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080521,102300,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080521,102400,0.7676,0.7676,0.7672,0.7672
NZDCAD,20080521,102500,0.7672,0.7674,0.7672,0.7673
NZDCAD,20080521,102600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080521,102700,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080521,102800,0.7673,0.7673,0.7667,0.7667
NZDCAD,20080521,102900,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080521,103000,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080521,103100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080521,103200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,103300,0.7673,0.7677,0.7673,0.7677
NZDCAD,20080521,103400,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080521,103500,0.7682,0.7685,0.7681,0.7681
NZDCAD,20080521,103600,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080521,103700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,103800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,103900,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080521,104000,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080521,104100,0.7679,0.7685,0.7679,0.7685
NZDCAD,20080521,104200,0.7686,0.7690,0.7686,0.7687
NZDCAD,20080521,104300,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080521,104400,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080521,104500,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080521,104600,0.7689,0.7689,0.7685,0.7685
NZDCAD,20080521,104700,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080521,104800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080521,104900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080521,105000,0.7687,0.7688,0.7686,0.7688
NZDCAD,20080521,105100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080521,105200,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080521,105300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080521,105400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080521,105500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080521,105600,0.7694,0.7698,0.7693,0.7698
NZDCAD,20080521,105700,0.7699,0.7706,0.7699,0.7704
NZDCAD,20080521,105800,0.7703,0.7708,0.7703,0.7708
NZDCAD,20080521,105900,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080521,110000,0.7703,0.7703,0.7700,0.7702
NZDCAD,20080521,110100,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080521,110200,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080521,110300,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080521,110400,0.7700,0.7704,0.7700,0.7704
NZDCAD,20080521,110500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080521,110600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080521,110700,0.7701,0.7701,0.7700,0.7701
NZDCAD,20080521,110800,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080521,110900,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080521,111000,0.7701,0.7702,0.7700,0.7702
NZDCAD,20080521,111100,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080521,111200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080521,111300,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080521,111400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080521,111500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080521,111600,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080521,111700,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080521,111800,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080521,111900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080521,112000,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080521,112100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080521,112200,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080521,112300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080521,112400,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080521,112500,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080521,112600,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080521,112700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080521,112800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080521,112900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080521,113000,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080521,113100,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080521,113200,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080521,113300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080521,113400,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080521,113500,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080521,113600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080521,113700,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080521,113800,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080521,113900,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080521,114000,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080521,114100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080521,114200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080521,114300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080521,114400,0.7695,0.7698,0.7695,0.7698
NZDCAD,20080521,114500,0.7698,0.7700,0.7698,0.7699
NZDCAD,20080521,114600,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080521,114700,0.7697,0.7701,0.7697,0.7701
NZDCAD,20080521,114800,0.7702,0.7707,0.7702,0.7706
NZDCAD,20080521,114900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080521,115000,0.7707,0.7707,0.7705,0.7706
NZDCAD,20080521,115100,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080521,115200,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080521,115300,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080521,115400,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080521,115500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080521,115600,0.7716,0.7718,0.7716,0.7718
NZDCAD,20080521,115700,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080521,115800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080521,115900,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080521,120000,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080521,120100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080521,120200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080521,120300,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080521,120400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080521,120500,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080521,120600,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080521,120700,0.7708,0.7710,0.7708,0.7709
NZDCAD,20080521,120800,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080521,120900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080521,121000,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080521,121100,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080521,121200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080521,121300,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080521,121400,0.7705,0.7707,0.7703,0.7707
NZDCAD,20080521,121500,0.7706,0.7707,0.7705,0.7707
NZDCAD,20080521,121600,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080521,121700,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080521,121800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080521,121900,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080521,122000,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080521,122100,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080521,122200,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080521,122300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080521,122400,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080521,122500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080521,122600,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080521,122700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080521,122800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080521,122900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080521,123000,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080521,123100,0.7698,0.7698,0.7695,0.7696
NZDCAD,20080521,123200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080521,123300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080521,123400,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080521,123500,0.7694,0.7695,0.7693,0.7693
NZDCAD,20080521,123600,0.7693,0.7695,0.7693,0.7694
NZDCAD,20080521,123700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080521,123800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080521,123900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080521,124000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080521,124100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080521,124200,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080521,124300,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080521,124400,0.7690,0.7690,0.7687,0.7687
NZDCAD,20080521,124500,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080521,124600,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080521,124700,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080521,124800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080521,124900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080521,125000,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080521,125100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080521,125200,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080521,125300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080521,125400,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080521,125500,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080521,125600,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080521,125700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080521,125800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080521,125900,0.7684,0.7685,0.7683,0.7685
NZDCAD,20080521,130000,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080521,130100,0.7681,0.7681,0.7663,0.7666
NZDCAD,20080521,130200,0.7665,0.7667,0.7661,0.7667
NZDCAD,20080521,130300,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080521,130400,0.7670,0.7672,0.7670,0.7672
NZDCAD,20080521,130500,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080521,130600,0.7672,0.7674,0.7672,0.7673
NZDCAD,20080521,130700,0.7672,0.7672,0.7666,0.7666
NZDCAD,20080521,130800,0.7665,0.7666,0.7663,0.7666
NZDCAD,20080521,130900,0.7665,0.7665,0.7664,0.7665
NZDCAD,20080521,131000,0.7665,0.7670,0.7665,0.7670
NZDCAD,20080521,131100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,131200,0.7672,0.7674,0.7671,0.7671
NZDCAD,20080521,131300,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080521,131400,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080521,131500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080521,131600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080521,131700,0.7672,0.7672,0.7665,0.7666
NZDCAD,20080521,131800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080521,131900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,132000,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080521,132100,0.7666,0.7671,0.7666,0.7671
NZDCAD,20080521,132200,0.7672,0.7673,0.7668,0.7668
NZDCAD,20080521,132300,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,132400,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080521,132500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,132600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080521,132700,0.7669,0.7673,0.7669,0.7673
NZDCAD,20080521,132800,0.7674,0.7674,0.7667,0.7667
NZDCAD,20080521,132900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,133000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,133100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,133200,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080521,133300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,133400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080521,133500,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080521,133600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,133700,0.7666,0.7666,0.7661,0.7661
NZDCAD,20080521,133800,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080521,133900,0.7664,0.7667,0.7664,0.7666
NZDCAD,20080521,134000,0.7665,0.7666,0.7664,0.7666
NZDCAD,20080521,134100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,134200,0.7665,0.7665,0.7657,0.7658
NZDCAD,20080521,134300,0.7657,0.7658,0.7656,0.7658
NZDCAD,20080521,134400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080521,134500,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080521,134600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080521,134700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,134800,0.7664,0.7667,0.7664,0.7667
NZDCAD,20080521,134900,0.7668,0.7673,0.7668,0.7673
NZDCAD,20080521,135000,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080521,135100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080521,135200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,135300,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080521,135400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,135500,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080521,135600,0.7669,0.7669,0.7668,0.7669
NZDCAD,20080521,135700,0.7669,0.7670,0.7669,0.7669
NZDCAD,20080521,135800,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080521,135900,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080521,140000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,140100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,140200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,140300,0.7666,0.7667,0.7665,0.7665
NZDCAD,20080521,140400,0.7665,0.7666,0.7664,0.7664
NZDCAD,20080521,140500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080521,140600,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080521,140700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080521,140800,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080521,140900,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080521,141000,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080521,141100,0.7666,0.7666,0.7664,0.7666
NZDCAD,20080521,141200,0.7665,0.7667,0.7664,0.7667
NZDCAD,20080521,141300,0.7668,0.7671,0.7667,0.7671
NZDCAD,20080521,141400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080521,141500,0.7672,0.7672,0.7670,0.7670
NZDCAD,20080521,141600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,141700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,141800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,141900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,142000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,142100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,142200,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080521,142300,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080521,142400,0.7672,0.7673,0.7671,0.7672
NZDCAD,20080521,142500,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080521,142600,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080521,142700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,142800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,142900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,143000,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080521,143100,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080521,143200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080521,143300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,143400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,143500,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080521,143600,0.7669,0.7669,0.7665,0.7665
NZDCAD,20080521,143700,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080521,143800,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080521,143900,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080521,144000,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080521,144100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,144200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,144300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,144400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,144500,0.7667,0.7670,0.7667,0.7669
NZDCAD,20080521,144600,0.7669,0.7670,0.7668,0.7670
NZDCAD,20080521,144700,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080521,144800,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080521,144900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,145000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,145100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,145200,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080521,145300,0.7671,0.7674,0.7671,0.7674
NZDCAD,20080521,145400,0.7675,0.7676,0.7674,0.7674
NZDCAD,20080521,145500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080521,145600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080521,145700,0.7672,0.7673,0.7671,0.7673
NZDCAD,20080521,145800,0.7673,0.7676,0.7673,0.7676
NZDCAD,20080521,145900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080521,150000,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080521,150100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080521,150200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,150300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080521,150400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080521,150500,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080521,150600,0.7680,0.7681,0.7679,0.7679
NZDCAD,20080521,150700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080521,150800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,150900,0.7679,0.7682,0.7679,0.7682
NZDCAD,20080521,151000,0.7683,0.7686,0.7683,0.7685
NZDCAD,20080521,151100,0.7683,0.7686,0.7683,0.7686
NZDCAD,20080521,151200,0.7687,0.7687,0.7684,0.7685
NZDCAD,20080521,151300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080521,151400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080521,151500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080521,151600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080521,151700,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080521,151800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,151900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,152000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,152100,0.7681,0.7681,0.7679,0.7681
NZDCAD,20080521,152200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,152300,0.7682,0.7686,0.7682,0.7686
NZDCAD,20080521,152400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080521,152500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080521,152600,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080521,152700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080521,152800,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080521,152900,0.7683,0.7684,0.7683,0.7683
NZDCAD,20080521,153000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,153100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080521,153200,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080521,153300,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080521,153400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,153500,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080521,153600,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080521,153700,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080521,153800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,153900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080521,154000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080521,154100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080521,154200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080521,154300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080521,154400,0.7677,0.7677,0.7673,0.7674
NZDCAD,20080521,154500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080521,154600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,154700,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080521,154800,0.7670,0.7672,0.7670,0.7672
NZDCAD,20080521,154900,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080521,155000,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080521,155100,0.7673,0.7673,0.7670,0.7670
NZDCAD,20080521,155200,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080521,155300,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080521,155400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080521,155500,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080521,155600,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080521,155700,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080521,155800,0.7672,0.7674,0.7672,0.7673
NZDCAD,20080521,155900,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080521,160000,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080521,160100,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080521,160200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080521,160300,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080521,160400,0.7674,0.7679,0.7674,0.7679
NZDCAD,20080521,160500,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080521,160600,0.7679,0.7680,0.7678,0.7679
NZDCAD,20080521,160700,0.7678,0.7682,0.7676,0.7682
NZDCAD,20080521,160800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080521,160900,0.7683,0.7684,0.7681,0.7681
NZDCAD,20080521,161000,0.7682,0.7683,0.7681,0.7681
NZDCAD,20080521,161100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,161200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,161300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,161400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,161500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,161600,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080521,161700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,161800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080521,161900,0.7678,0.7682,0.7678,0.7682
NZDCAD,20080521,162000,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080521,162100,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080521,162200,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080521,162300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080521,162400,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080521,162500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080521,162600,0.7674,0.7678,0.7674,0.7678
NZDCAD,20080521,162700,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080521,162800,0.7674,0.7674,0.7672,0.7672
NZDCAD,20080521,162900,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080521,163000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080521,163100,0.7674,0.7675,0.7671,0.7675
NZDCAD,20080521,163200,0.7676,0.7676,0.7674,0.7675
NZDCAD,20080521,163300,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080521,163400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080521,163500,0.7677,0.7677,0.7675,0.7676
NZDCAD,20080521,163600,0.7676,0.7676,0.7674,0.7675
NZDCAD,20080521,163700,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080521,163800,0.7677,0.7679,0.7675,0.7679
NZDCAD,20080521,163900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,164000,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080521,164100,0.7676,0.7677,0.7675,0.7675
NZDCAD,20080521,164200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080521,164300,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080521,164400,0.7673,0.7674,0.7672,0.7672
NZDCAD,20080521,164500,0.7671,0.7671,0.7664,0.7664
NZDCAD,20080521,164600,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080521,164700,0.7666,0.7666,0.7661,0.7662
NZDCAD,20080521,164800,0.7663,0.7664,0.7661,0.7661
NZDCAD,20080521,164900,0.7660,0.7664,0.7660,0.7663
NZDCAD,20080521,165000,0.7662,0.7664,0.7661,0.7664
NZDCAD,20080521,165100,0.7665,0.7668,0.7665,0.7667
NZDCAD,20080521,165200,0.7668,0.7671,0.7668,0.7670
NZDCAD,20080521,165300,0.7669,0.7669,0.7667,0.7668
NZDCAD,20080521,165400,0.7668,0.7668,0.7667,0.7668
NZDCAD,20080521,165500,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080521,165600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080521,165700,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080521,165800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080521,165900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080521,170000,0.7670,0.7670,0.7660,0.7660
NZDCAD,20080521,170100,0.7659,0.7661,0.7656,0.7661
NZDCAD,20080521,170200,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080521,170300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080521,170400,0.7664,0.7667,0.7664,0.7667
NZDCAD,20080521,170500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,170600,0.7667,0.7667,0.7663,0.7663
NZDCAD,20080521,170700,0.7662,0.7663,0.7661,0.7663
NZDCAD,20080521,170800,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080521,170900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080521,171000,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080521,171100,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080521,171200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080521,171300,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080521,171400,0.7662,0.7664,0.7662,0.7663
NZDCAD,20080521,171500,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080521,171600,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080521,171700,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080521,171800,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080521,171900,0.7663,0.7665,0.7663,0.7665
NZDCAD,20080521,172000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080521,172100,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080521,172200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,172300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,172400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,172500,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080521,172600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,172700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080521,172800,0.7672,0.7673,0.7672,0.7672
NZDCAD,20080521,172900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080521,173000,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080521,173100,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080521,173200,0.7672,0.7673,0.7671,0.7671
NZDCAD,20080521,173300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080521,173400,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080521,173500,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080521,173600,0.7675,0.7676,0.7674,0.7676
NZDCAD,20080521,173700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,173800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080521,173900,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080521,174000,0.7676,0.7676,0.7672,0.7672
NZDCAD,20080521,174100,0.7672,0.7672,0.7669,0.7672
NZDCAD,20080521,174200,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080521,174300,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080521,174400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080521,174500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,174600,0.7674,0.7674,0.7672,0.7672
NZDCAD,20080521,174700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080521,174800,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080521,174900,0.7669,0.7673,0.7669,0.7673
NZDCAD,20080521,175000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080521,175100,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080521,175200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080521,175300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080521,175400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080521,175500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,175600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,175700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,175800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080521,175900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,180000,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080521,180100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080521,180200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,180300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080521,180400,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080521,180500,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080521,180600,0.7680,0.7681,0.7680,0.7680
NZDCAD,20080521,180700,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080521,180800,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080521,180900,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080521,181000,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080521,181100,0.7679,0.7680,0.7678,0.7680
NZDCAD,20080521,181200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,181300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,181400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080521,181500,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080521,181600,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080521,181700,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080521,181800,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080521,181900,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080521,182000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080521,182100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080521,182200,0.7671,0.7672,0.7671,0.7671
NZDCAD,20080521,182300,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080521,182400,0.7669,0.7670,0.7669,0.7669
NZDCAD,20080521,182500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,182600,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080521,182700,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080521,182800,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080521,182900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,183000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,183100,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080521,183200,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080521,183300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,183400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,183500,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080521,183600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,183700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,183800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,183900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,184000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,184100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,184200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,184300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,184400,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080521,184500,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080521,184600,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080521,184700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,184800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,184900,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,185000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,185100,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080521,185200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,185300,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080521,185400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,185500,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080521,185600,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080521,185700,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080521,185800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,185900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,190000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,190100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,190200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,190300,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080521,190400,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080521,190500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,190600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,190700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,190800,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080521,190900,0.7663,0.7666,0.7663,0.7666
NZDCAD,20080521,191000,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080521,191100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,191200,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080521,191300,0.7670,0.7673,0.7670,0.7672
NZDCAD,20080521,191400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080521,191500,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080521,191600,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080521,191700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,191800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,191900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,192000,0.7667,0.7667,0.7663,0.7663
NZDCAD,20080521,192100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080521,192200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,192300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080521,192400,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080521,192500,0.7663,0.7667,0.7662,0.7667
NZDCAD,20080521,192600,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080521,192700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080521,192800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080521,192900,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080521,193000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,193100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,193200,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080521,193300,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080521,193400,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080521,193500,0.7673,0.7673,0.7670,0.7670
NZDCAD,20080521,193600,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080521,193700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,193800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,193900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,194000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,194100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080521,194200,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080521,194300,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080521,194400,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080521,194500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080521,194600,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080521,194700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,194800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,194900,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080521,195000,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080521,195100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,195200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,195300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,195400,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080521,195500,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080521,195600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080521,195700,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080521,195800,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080521,195900,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080521,200000,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080521,200100,0.7673,0.7673,0.7669,0.7669
NZDCAD,20080521,200200,0.7667,0.7668,0.7666,0.7666
NZDCAD,20080521,200300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080521,200400,0.7664,0.7664,0.7660,0.7660
NZDCAD,20080521,200500,0.7661,0.7666,0.7661,0.7666
NZDCAD,20080521,200600,0.7667,0.7667,0.7664,0.7666
NZDCAD,20080521,200700,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080521,200800,0.7670,0.7673,0.7670,0.7673
NZDCAD,20080521,200900,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080521,201000,0.7679,0.7679,0.7675,0.7675
NZDCAD,20080521,201100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080521,201200,0.7673,0.7673,0.7669,0.7669
NZDCAD,20080521,201300,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080521,201400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080521,201500,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080521,201600,0.7671,0.7673,0.7671,0.7672
NZDCAD,20080521,201700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080521,201800,0.7674,0.7676,0.7674,0.7676
NZDCAD,20080521,201900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080521,202000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080521,202100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080521,202200,0.7678,0.7678,0.7670,0.7670
NZDCAD,20080521,202300,0.7670,0.7671,0.7670,0.7670
NZDCAD,20080521,202400,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080521,202500,0.7667,0.7671,0.7667,0.7671
NZDCAD,20080521,202600,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080521,202700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080521,202800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080521,202900,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080521,203000,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080521,203100,0.7674,0.7674,0.7670,0.7670
NZDCAD,20080521,203200,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080521,203300,0.7667,0.7667,0.7664,0.7666
NZDCAD,20080521,203400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080521,203500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,203600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080521,203700,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080521,203800,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080521,203900,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080521,204000,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080521,204100,0.7664,0.7664,0.7660,0.7660
NZDCAD,20080521,204200,0.7659,0.7663,0.7659,0.7663
NZDCAD,20080521,204300,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080521,204400,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080521,204500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080521,204600,0.7662,0.7662,0.7660,0.7660
NZDCAD,20080521,204700,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080521,204800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080521,204900,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080521,205000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080521,205100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080521,205200,0.7660,0.7660,0.7657,0.7657
NZDCAD,20080521,205300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080521,205400,0.7654,0.7654,0.7651,0.7651
NZDCAD,20080521,205500,0.7651,0.7653,0.7651,0.7653
NZDCAD,20080521,205600,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080521,205700,0.7654,0.7656,0.7653,0.7653
NZDCAD,20080521,205800,0.7652,0.7652,0.7647,0.7647
NZDCAD,20080521,205900,0.7646,0.7646,0.7643,0.7643
NZDCAD,20080521,210000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080521,210100,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080521,210200,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080521,210300,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080521,210400,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080521,210500,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080521,210600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080521,210700,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080521,210800,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080521,210900,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080521,211000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080521,211100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080521,211200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080521,211300,0.7638,0.7639,0.7638,0.7638
NZDCAD,20080521,211400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080521,211500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080521,211600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080521,211700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080521,211800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080521,211900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080521,212000,0.7638,0.7638,0.7635,0.7635
NZDCAD,20080521,212100,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080521,212200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080521,212300,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080521,212400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080521,212500,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080521,212600,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080521,212700,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080521,212800,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080521,212900,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080521,213000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080521,213100,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080521,213200,0.7636,0.7636,0.7636,0.7636
NZDCAD,20080521,213300,0.7636,0.7636,0.7636,0.7636
NZDCAD,20080521,213400,0.7636,0.7636,0.7636,0.7636
NZDCAD,20080521,213500,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080521,213600,0.7637,0.7637,0.7636,0.7637
NZDCAD,20080521,213700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080521,213800,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080521,213900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080521,214000,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080521,214100,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080521,214200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080521,214300,0.7639,0.7640,0.7639,0.7639
NZDCAD,20080521,214400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080521,214500,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080521,214600,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080521,214700,0.7642,0.7642,0.7640,0.7640
NZDCAD,20080521,214800,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080521,214900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080521,215000,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080521,215100,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080521,215200,0.7639,0.7639,0.7634,0.7634
NZDCAD,20080521,215300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080521,215400,0.7635,0.7636,0.7634,0.7635
NZDCAD,20080521,215500,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080521,215600,0.7634,0.7634,0.7631,0.7632
NZDCAD,20080521,215700,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080521,215800,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080521,215900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080521,220000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080521,220100,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080521,220200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080521,220300,0.7636,0.7638,0.7636,0.7637
NZDCAD,20080521,220400,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080521,220500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080521,220600,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080521,220700,0.7634,0.7634,0.7632,0.7632
NZDCAD,20080521,220800,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080521,220900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080521,221000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080521,221100,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080521,221200,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080521,221300,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080521,221400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080521,221500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080521,221600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080521,221700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080521,221800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080521,221900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080521,222000,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080521,222100,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080521,222200,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080521,222300,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080521,222400,0.7632,0.7632,0.7631,0.7632
NZDCAD,20080521,222500,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080521,222600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080521,222700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080521,222800,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080521,222900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080521,223000,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080521,223100,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080521,223200,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080521,223300,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080521,223400,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080521,223500,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080521,223600,0.7634,0.7637,0.7634,0.7637
NZDCAD,20080521,223700,0.7637,0.7641,0.7637,0.7641
NZDCAD,20080521,223800,0.7642,0.7643,0.7640,0.7640
NZDCAD,20080521,223900,0.7639,0.7639,0.7636,0.7636
NZDCAD,20080521,224000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080521,224100,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080521,224200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080521,224300,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080521,224400,0.7636,0.7636,0.7632,0.7633
NZDCAD,20080521,224500,0.7634,0.7637,0.7634,0.7637
NZDCAD,20080521,224600,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080521,224700,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080521,224800,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080521,224900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080521,225000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080521,225100,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080521,225200,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080521,225300,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080521,225400,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080521,225500,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080521,225600,0.7636,0.7636,0.7633,0.7633
NZDCAD,20080521,225700,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080521,225800,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080521,225900,0.7634,0.7637,0.7634,0.7637
NZDCAD,20080521,230000,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080521,230100,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080521,230200,0.7642,0.7644,0.7642,0.7644
NZDCAD,20080521,230300,0.7645,0.7648,0.7645,0.7646
NZDCAD,20080521,230400,0.7645,0.7645,0.7640,0.7641
NZDCAD,20080521,230500,0.7642,0.7645,0.7642,0.7643
NZDCAD,20080521,230600,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080521,230700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080521,230800,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080521,230900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080521,231000,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080521,231100,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080521,231200,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080521,231300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080521,231400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080521,231500,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080521,231600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080521,231700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080521,231800,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080521,231900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080521,232000,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080521,232100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080521,232200,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080521,232300,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080521,232400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080521,232500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080521,232600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080521,232700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080521,232800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080521,232900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080521,233000,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080521,233100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080521,233200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080521,233300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080521,233400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080521,233500,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080521,233600,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080521,233700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080521,233800,0.7642,0.7644,0.7642,0.7644
NZDCAD,20080521,233900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080521,234000,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080521,234100,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080521,234200,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080521,234300,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080521,234400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080521,234500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080521,234600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080521,234700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080521,234800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080521,234900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080521,235000,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080521,235100,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080521,235200,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080521,235300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080521,235400,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080521,235500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080521,235600,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080521,235700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080521,235800,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080521,235900,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080522,000000,0.7640,0.7641,0.7640,0.7641
CADCHF,20080521,000100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,000200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,000300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,000400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,000500,1.0451,1.0455,1.0451,1.0455
CADCHF,20080521,000600,1.0456,1.0456,1.0456,1.0456
CADCHF,20080521,000700,1.0457,1.0458,1.0457,1.0458
CADCHF,20080521,000800,1.0457,1.0457,1.0454,1.0454
CADCHF,20080521,000900,1.0452,1.0452,1.0450,1.0450
CADCHF,20080521,001000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,001100,1.0450,1.0450,1.0448,1.0448
CADCHF,20080521,001200,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,001300,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,001400,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,001500,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,001600,1.0448,1.0448,1.0447,1.0447
CADCHF,20080521,001700,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,001800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,001900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,002000,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,002100,1.0447,1.0447,1.0446,1.0446
CADCHF,20080521,002200,1.0446,1.0446,1.0446,1.0446
CADCHF,20080521,002300,1.0446,1.0446,1.0446,1.0446
CADCHF,20080521,002400,1.0446,1.0447,1.0446,1.0447
CADCHF,20080521,002500,1.0447,1.0447,1.0446,1.0447
CADCHF,20080521,002600,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,002700,1.0447,1.0447,1.0446,1.0446
CADCHF,20080521,002800,1.0447,1.0447,1.0446,1.0446
CADCHF,20080521,002900,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,003000,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,003100,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,003200,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,003300,1.0445,1.0446,1.0445,1.0446
CADCHF,20080521,003400,1.0446,1.0446,1.0446,1.0446
CADCHF,20080521,003500,1.0446,1.0446,1.0445,1.0445
CADCHF,20080521,003600,1.0445,1.0446,1.0445,1.0446
CADCHF,20080521,003700,1.0446,1.0446,1.0445,1.0445
CADCHF,20080521,003800,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,003900,1.0445,1.0445,1.0444,1.0444
CADCHF,20080521,004000,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,004100,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,004200,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,004300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,004400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,004500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,004600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,004700,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,004800,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,004900,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,005000,1.0443,1.0445,1.0443,1.0445
CADCHF,20080521,005100,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,005200,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,005300,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,005400,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,005500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,005600,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,005700,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,005800,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,005900,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,010000,1.0444,1.0444,1.0443,1.0443
CADCHF,20080521,010100,1.0445,1.0447,1.0445,1.0447
CADCHF,20080521,010200,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,010300,1.0449,1.0450,1.0449,1.0449
CADCHF,20080521,010400,1.0449,1.0449,1.0448,1.0448
CADCHF,20080521,010500,1.0448,1.0448,1.0447,1.0447
CADCHF,20080521,010600,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,010700,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,010800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,010900,1.0446,1.0446,1.0446,1.0446
CADCHF,20080521,011000,1.0446,1.0447,1.0446,1.0447
CADCHF,20080521,011100,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,011200,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,011300,1.0448,1.0449,1.0448,1.0449
CADCHF,20080521,011400,1.0449,1.0449,1.0449,1.0449
CADCHF,20080521,011500,1.0448,1.0449,1.0448,1.0449
CADCHF,20080521,011600,1.0448,1.0448,1.0447,1.0447
CADCHF,20080521,011700,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,011800,1.0448,1.0450,1.0448,1.0449
CADCHF,20080521,011900,1.0448,1.0448,1.0447,1.0448
CADCHF,20080521,012000,1.0448,1.0448,1.0447,1.0447
CADCHF,20080521,012100,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,012200,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,012300,1.0448,1.0449,1.0447,1.0449
CADCHF,20080521,012400,1.0449,1.0449,1.0448,1.0448
CADCHF,20080521,012500,1.0448,1.0448,1.0448,1.0448
CADCHF,20080521,012600,1.0448,1.0448,1.0447,1.0447
CADCHF,20080521,012700,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,012800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,012900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,013000,1.0447,1.0447,1.0446,1.0446
CADCHF,20080521,013100,1.0446,1.0447,1.0446,1.0447
CADCHF,20080521,013200,1.0448,1.0450,1.0448,1.0450
CADCHF,20080521,013300,1.0452,1.0452,1.0451,1.0451
CADCHF,20080521,013400,1.0451,1.0451,1.0449,1.0449
CADCHF,20080521,013500,1.0449,1.0449,1.0448,1.0448
CADCHF,20080521,013600,1.0448,1.0448,1.0448,1.0448
CADCHF,20080521,013700,1.0448,1.0448,1.0448,1.0448
CADCHF,20080521,013800,1.0448,1.0450,1.0448,1.0450
CADCHF,20080521,013900,1.0450,1.0451,1.0450,1.0451
CADCHF,20080521,014000,1.0450,1.0451,1.0450,1.0451
CADCHF,20080521,014100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,014200,1.0449,1.0449,1.0448,1.0449
CADCHF,20080521,014300,1.0449,1.0450,1.0449,1.0450
CADCHF,20080521,014400,1.0448,1.0448,1.0448,1.0448
CADCHF,20080521,014500,1.0448,1.0448,1.0447,1.0447
CADCHF,20080521,014600,1.0447,1.0447,1.0446,1.0446
CADCHF,20080521,014700,1.0446,1.0447,1.0446,1.0447
CADCHF,20080521,014800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,014900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,015000,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,015100,1.0448,1.0449,1.0448,1.0449
CADCHF,20080521,015200,1.0449,1.0449,1.0448,1.0448
CADCHF,20080521,015300,1.0448,1.0449,1.0448,1.0449
CADCHF,20080521,015400,1.0449,1.0449,1.0448,1.0448
CADCHF,20080521,015500,1.0449,1.0450,1.0449,1.0450
CADCHF,20080521,015600,1.0450,1.0452,1.0450,1.0451
CADCHF,20080521,015700,1.0451,1.0451,1.0450,1.0450
CADCHF,20080521,015800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,015900,1.0451,1.0451,1.0451,1.0451
CADCHF,20080521,020000,1.0451,1.0451,1.0451,1.0451
CADCHF,20080521,020100,1.0451,1.0451,1.0451,1.0451
CADCHF,20080521,020200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,020300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,020400,1.0450,1.0451,1.0450,1.0450
CADCHF,20080521,020500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,020600,1.0450,1.0450,1.0449,1.0449
CADCHF,20080521,020700,1.0448,1.0448,1.0447,1.0447
CADCHF,20080521,020800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,020900,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,021000,1.0448,1.0448,1.0446,1.0446
CADCHF,20080521,021100,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,021200,1.0445,1.0445,1.0444,1.0444
CADCHF,20080521,021300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,021400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,021500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,021600,1.0443,1.0443,1.0442,1.0442
CADCHF,20080521,021700,1.0442,1.0442,1.0442,1.0442
CADCHF,20080521,021800,1.0442,1.0444,1.0442,1.0444
CADCHF,20080521,021900,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,022000,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,022100,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,022200,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,022300,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,022400,1.0445,1.0446,1.0445,1.0446
CADCHF,20080521,022500,1.0446,1.0446,1.0446,1.0446
CADCHF,20080521,022600,1.0447,1.0447,1.0445,1.0445
CADCHF,20080521,022700,1.0444,1.0444,1.0443,1.0443
CADCHF,20080521,022800,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,022900,1.0443,1.0443,1.0441,1.0441
CADCHF,20080521,023000,1.0440,1.0441,1.0440,1.0441
CADCHF,20080521,023100,1.0441,1.0443,1.0441,1.0443
CADCHF,20080521,023200,1.0443,1.0445,1.0443,1.0445
CADCHF,20080521,023300,1.0445,1.0448,1.0445,1.0448
CADCHF,20080521,023400,1.0448,1.0448,1.0448,1.0448
CADCHF,20080521,023500,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,023600,1.0448,1.0448,1.0447,1.0447
CADCHF,20080521,023700,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,023800,1.0448,1.0448,1.0447,1.0448
CADCHF,20080521,023900,1.0448,1.0448,1.0448,1.0448
CADCHF,20080521,024000,1.0447,1.0447,1.0446,1.0447
CADCHF,20080521,024100,1.0446,1.0446,1.0445,1.0445
CADCHF,20080521,024200,1.0444,1.0445,1.0444,1.0445
CADCHF,20080521,024300,1.0445,1.0445,1.0444,1.0444
CADCHF,20080521,024400,1.0444,1.0444,1.0443,1.0443
CADCHF,20080521,024500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,024600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,024700,1.0443,1.0443,1.0442,1.0442
CADCHF,20080521,024800,1.0441,1.0443,1.0441,1.0443
CADCHF,20080521,024900,1.0442,1.0442,1.0442,1.0442
CADCHF,20080521,025000,1.0442,1.0443,1.0442,1.0443
CADCHF,20080521,025100,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,025200,1.0444,1.0445,1.0444,1.0445
CADCHF,20080521,025300,1.0445,1.0446,1.0445,1.0446
CADCHF,20080521,025400,1.0446,1.0446,1.0446,1.0446
CADCHF,20080521,025500,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,025600,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,025700,1.0448,1.0449,1.0448,1.0449
CADCHF,20080521,025800,1.0448,1.0448,1.0445,1.0445
CADCHF,20080521,025900,1.0445,1.0446,1.0445,1.0446
CADCHF,20080521,030000,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,030100,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,030200,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,030300,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,030400,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,030500,1.0446,1.0446,1.0445,1.0445
CADCHF,20080521,030600,1.0444,1.0444,1.0440,1.0440
CADCHF,20080521,030700,1.0439,1.0439,1.0438,1.0438
CADCHF,20080521,030800,1.0439,1.0443,1.0439,1.0443
CADCHF,20080521,030900,1.0443,1.0443,1.0440,1.0440
CADCHF,20080521,031000,1.0441,1.0442,1.0441,1.0442
CADCHF,20080521,031100,1.0443,1.0443,1.0442,1.0442
CADCHF,20080521,031200,1.0443,1.0443,1.0438,1.0438
CADCHF,20080521,031300,1.0438,1.0438,1.0436,1.0436
CADCHF,20080521,031400,1.0436,1.0437,1.0436,1.0437
CADCHF,20080521,031500,1.0438,1.0438,1.0438,1.0438
CADCHF,20080521,031600,1.0438,1.0438,1.0431,1.0432
CADCHF,20080521,031700,1.0433,1.0433,1.0433,1.0433
CADCHF,20080521,031800,1.0433,1.0433,1.0433,1.0433
CADCHF,20080521,031900,1.0433,1.0438,1.0433,1.0438
CADCHF,20080521,032000,1.0438,1.0440,1.0438,1.0440
CADCHF,20080521,032100,1.0440,1.0440,1.0440,1.0440
CADCHF,20080521,032200,1.0440,1.0440,1.0440,1.0440
CADCHF,20080521,032300,1.0440,1.0440,1.0439,1.0439
CADCHF,20080521,032400,1.0440,1.0440,1.0440,1.0440
CADCHF,20080521,032500,1.0441,1.0443,1.0441,1.0443
CADCHF,20080521,032600,1.0443,1.0443,1.0442,1.0442
CADCHF,20080521,032700,1.0442,1.0442,1.0441,1.0441
CADCHF,20080521,032800,1.0441,1.0443,1.0441,1.0442
CADCHF,20080521,032900,1.0442,1.0442,1.0440,1.0440
CADCHF,20080521,033000,1.0440,1.0440,1.0440,1.0440
CADCHF,20080521,033100,1.0440,1.0441,1.0440,1.0441
CADCHF,20080521,033200,1.0441,1.0442,1.0441,1.0442
CADCHF,20080521,033300,1.0443,1.0446,1.0443,1.0446
CADCHF,20080521,033400,1.0447,1.0447,1.0445,1.0445
CADCHF,20080521,033500,1.0444,1.0445,1.0444,1.0445
CADCHF,20080521,033600,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,033700,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,033800,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,033900,1.0446,1.0447,1.0446,1.0447
CADCHF,20080521,034000,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,034100,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,034200,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,034300,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,034400,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,034500,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,034600,1.0447,1.0447,1.0445,1.0445
CADCHF,20080521,034700,1.0445,1.0447,1.0445,1.0447
CADCHF,20080521,034800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,034900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,035000,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,035100,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,035200,1.0447,1.0447,1.0445,1.0445
CADCHF,20080521,035300,1.0445,1.0445,1.0444,1.0444
CADCHF,20080521,035400,1.0443,1.0444,1.0443,1.0444
CADCHF,20080521,035500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,035600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,035700,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,035800,1.0443,1.0443,1.0442,1.0442
CADCHF,20080521,035900,1.0441,1.0441,1.0441,1.0441
CADCHF,20080521,040000,1.0441,1.0445,1.0441,1.0445
CADCHF,20080521,040100,1.0445,1.0445,1.0442,1.0442
CADCHF,20080521,040200,1.0442,1.0443,1.0442,1.0443
CADCHF,20080521,040300,1.0443,1.0443,1.0442,1.0443
CADCHF,20080521,040400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,040500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,040600,1.0441,1.0441,1.0441,1.0441
CADCHF,20080521,040700,1.0441,1.0441,1.0441,1.0441
CADCHF,20080521,040800,1.0441,1.0443,1.0441,1.0443
CADCHF,20080521,040900,1.0443,1.0443,1.0441,1.0441
CADCHF,20080521,041000,1.0441,1.0443,1.0441,1.0443
CADCHF,20080521,041100,1.0442,1.0443,1.0442,1.0443
CADCHF,20080521,041200,1.0443,1.0443,1.0441,1.0441
CADCHF,20080521,041300,1.0442,1.0443,1.0442,1.0443
CADCHF,20080521,041400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,041500,1.0444,1.0445,1.0444,1.0445
CADCHF,20080521,041600,1.0445,1.0445,1.0444,1.0444
CADCHF,20080521,041700,1.0444,1.0445,1.0444,1.0445
CADCHF,20080521,041800,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,041900,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,042000,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,042100,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,042200,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,042300,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,042400,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,042500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,042600,1.0445,1.0446,1.0445,1.0446
CADCHF,20080521,042700,1.0446,1.0446,1.0445,1.0445
CADCHF,20080521,042800,1.0445,1.0445,1.0444,1.0444
CADCHF,20080521,042900,1.0445,1.0445,1.0444,1.0444
CADCHF,20080521,043000,1.0443,1.0443,1.0441,1.0441
CADCHF,20080521,043100,1.0441,1.0442,1.0441,1.0442
CADCHF,20080521,043200,1.0442,1.0442,1.0441,1.0442
CADCHF,20080521,043300,1.0442,1.0443,1.0442,1.0443
CADCHF,20080521,043400,1.0443,1.0444,1.0443,1.0444
CADCHF,20080521,043500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,043600,1.0444,1.0445,1.0444,1.0445
CADCHF,20080521,043700,1.0445,1.0447,1.0445,1.0446
CADCHF,20080521,043800,1.0446,1.0447,1.0446,1.0447
CADCHF,20080521,043900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,044000,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,044100,1.0448,1.0448,1.0448,1.0448
CADCHF,20080521,044200,1.0448,1.0449,1.0448,1.0449
CADCHF,20080521,044300,1.0449,1.0449,1.0448,1.0448
CADCHF,20080521,044400,1.0448,1.0448,1.0447,1.0448
CADCHF,20080521,044500,1.0448,1.0450,1.0448,1.0450
CADCHF,20080521,044600,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,044700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,044800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,044900,1.0450,1.0450,1.0448,1.0448
CADCHF,20080521,045000,1.0448,1.0448,1.0448,1.0448
CADCHF,20080521,045100,1.0448,1.0448,1.0447,1.0447
CADCHF,20080521,045200,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,045300,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,045400,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,045500,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,045600,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,045700,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,045800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,045900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,050000,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,050100,1.0448,1.0448,1.0448,1.0448
CADCHF,20080521,050200,1.0448,1.0449,1.0448,1.0449
CADCHF,20080521,050300,1.0449,1.0449,1.0449,1.0449
CADCHF,20080521,050400,1.0450,1.0450,1.0448,1.0449
CADCHF,20080521,050500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,050600,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,050700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,050800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,050900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,051000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,051100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,051200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,051300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,051400,1.0449,1.0450,1.0449,1.0450
CADCHF,20080521,051500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,051600,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,051700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,051800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,051900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,052000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,052100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,052200,1.0450,1.0450,1.0448,1.0448
CADCHF,20080521,052300,1.0448,1.0450,1.0448,1.0450
CADCHF,20080521,052400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,052500,1.0449,1.0450,1.0449,1.0450
CADCHF,20080521,052600,1.0450,1.0452,1.0450,1.0452
CADCHF,20080521,052700,1.0452,1.0452,1.0452,1.0452
CADCHF,20080521,052800,1.0452,1.0452,1.0452,1.0452
CADCHF,20080521,052900,1.0452,1.0452,1.0452,1.0452
CADCHF,20080521,053000,1.0452,1.0452,1.0452,1.0452
CADCHF,20080521,053100,1.0452,1.0452,1.0452,1.0452
CADCHF,20080521,053200,1.0452,1.0452,1.0452,1.0452
CADCHF,20080521,053300,1.0451,1.0452,1.0451,1.0452
CADCHF,20080521,053400,1.0453,1.0457,1.0453,1.0457
CADCHF,20080521,053500,1.0456,1.0456,1.0456,1.0456
CADCHF,20080521,053600,1.0457,1.0457,1.0457,1.0457
CADCHF,20080521,053700,1.0457,1.0459,1.0457,1.0459
CADCHF,20080521,053800,1.0459,1.0460,1.0459,1.0460
CADCHF,20080521,053900,1.0460,1.0460,1.0459,1.0459
CADCHF,20080521,054000,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,054100,1.0458,1.0458,1.0455,1.0455
CADCHF,20080521,054200,1.0454,1.0454,1.0454,1.0454
CADCHF,20080521,054300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080521,054400,1.0454,1.0455,1.0454,1.0455
CADCHF,20080521,054500,1.0456,1.0456,1.0453,1.0453
CADCHF,20080521,054600,1.0452,1.0453,1.0452,1.0453
CADCHF,20080521,054700,1.0454,1.0454,1.0454,1.0454
CADCHF,20080521,054800,1.0454,1.0454,1.0454,1.0454
CADCHF,20080521,054900,1.0454,1.0454,1.0454,1.0454
CADCHF,20080521,055000,1.0454,1.0454,1.0451,1.0451
CADCHF,20080521,055100,1.0450,1.0450,1.0448,1.0448
CADCHF,20080521,055200,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,055300,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,055400,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,055500,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,055600,1.0448,1.0450,1.0448,1.0450
CADCHF,20080521,055700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,055800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,055900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,060000,1.0450,1.0452,1.0450,1.0452
CADCHF,20080521,060100,1.0452,1.0452,1.0451,1.0452
CADCHF,20080521,060200,1.0452,1.0452,1.0452,1.0452
CADCHF,20080521,060300,1.0452,1.0452,1.0452,1.0452
CADCHF,20080521,060400,1.0452,1.0452,1.0452,1.0452
CADCHF,20080521,060500,1.0453,1.0457,1.0453,1.0457
CADCHF,20080521,060600,1.0457,1.0459,1.0457,1.0459
CADCHF,20080521,060700,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,060800,1.0458,1.0458,1.0457,1.0458
CADCHF,20080521,060900,1.0458,1.0459,1.0458,1.0459
CADCHF,20080521,061000,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,061100,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,061200,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,061300,1.0459,1.0460,1.0459,1.0460
CADCHF,20080521,061400,1.0460,1.0461,1.0460,1.0461
CADCHF,20080521,061500,1.0461,1.0461,1.0459,1.0459
CADCHF,20080521,061600,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,061700,1.0459,1.0461,1.0459,1.0461
CADCHF,20080521,061800,1.0462,1.0463,1.0462,1.0463
CADCHF,20080521,061900,1.0462,1.0462,1.0461,1.0462
CADCHF,20080521,062000,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,062100,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,062200,1.0463,1.0464,1.0463,1.0464
CADCHF,20080521,062300,1.0464,1.0464,1.0464,1.0464
CADCHF,20080521,062400,1.0464,1.0464,1.0463,1.0463
CADCHF,20080521,062500,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,062600,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,062700,1.0462,1.0462,1.0461,1.0461
CADCHF,20080521,062800,1.0461,1.0461,1.0459,1.0459
CADCHF,20080521,062900,1.0458,1.0458,1.0457,1.0457
CADCHF,20080521,063000,1.0457,1.0457,1.0457,1.0457
CADCHF,20080521,063100,1.0457,1.0457,1.0457,1.0457
CADCHF,20080521,063200,1.0457,1.0458,1.0457,1.0458
CADCHF,20080521,063300,1.0458,1.0461,1.0458,1.0461
CADCHF,20080521,063400,1.0461,1.0461,1.0461,1.0461
CADCHF,20080521,063500,1.0462,1.0463,1.0462,1.0463
CADCHF,20080521,063600,1.0463,1.0463,1.0462,1.0462
CADCHF,20080521,063700,1.0462,1.0462,1.0461,1.0462
CADCHF,20080521,063800,1.0463,1.0464,1.0463,1.0464
CADCHF,20080521,063900,1.0464,1.0464,1.0461,1.0461
CADCHF,20080521,064000,1.0461,1.0461,1.0461,1.0461
CADCHF,20080521,064100,1.0460,1.0460,1.0459,1.0459
CADCHF,20080521,064200,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,064300,1.0460,1.0460,1.0459,1.0459
CADCHF,20080521,064400,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,064500,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,064600,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,064700,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,064800,1.0460,1.0461,1.0460,1.0461
CADCHF,20080521,064900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080521,065000,1.0462,1.0463,1.0461,1.0461
CADCHF,20080521,065100,1.0461,1.0463,1.0461,1.0463
CADCHF,20080521,065200,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,065300,1.0463,1.0464,1.0463,1.0464
CADCHF,20080521,065400,1.0464,1.0464,1.0463,1.0463
CADCHF,20080521,065500,1.0462,1.0462,1.0461,1.0461
CADCHF,20080521,065600,1.0461,1.0461,1.0461,1.0461
CADCHF,20080521,065700,1.0461,1.0461,1.0461,1.0461
CADCHF,20080521,065800,1.0461,1.0461,1.0459,1.0459
CADCHF,20080521,065900,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,070000,1.0458,1.0459,1.0458,1.0459
CADCHF,20080521,070100,1.0459,1.0460,1.0459,1.0460
CADCHF,20080521,070200,1.0460,1.0461,1.0460,1.0461
CADCHF,20080521,070300,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,070400,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,070500,1.0463,1.0464,1.0463,1.0464
CADCHF,20080521,070600,1.0464,1.0465,1.0464,1.0465
CADCHF,20080521,070700,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,070800,1.0466,1.0467,1.0466,1.0467
CADCHF,20080521,070900,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,071000,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,071100,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,071200,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,071300,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,071400,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,071500,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,071600,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,071700,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,071800,1.0465,1.0465,1.0464,1.0464
CADCHF,20080521,071900,1.0464,1.0464,1.0464,1.0464
CADCHF,20080521,072000,1.0464,1.0464,1.0463,1.0463
CADCHF,20080521,072100,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,072200,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,072300,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,072400,1.0463,1.0463,1.0462,1.0462
CADCHF,20080521,072500,1.0461,1.0461,1.0461,1.0461
CADCHF,20080521,072600,1.0461,1.0463,1.0461,1.0463
CADCHF,20080521,072700,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,072800,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,072900,1.0462,1.0462,1.0461,1.0461
CADCHF,20080521,073000,1.0461,1.0461,1.0461,1.0461
CADCHF,20080521,073100,1.0461,1.0461,1.0459,1.0459
CADCHF,20080521,073200,1.0459,1.0459,1.0458,1.0459
CADCHF,20080521,073300,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,073400,1.0459,1.0459,1.0457,1.0457
CADCHF,20080521,073500,1.0456,1.0456,1.0452,1.0452
CADCHF,20080521,073600,1.0453,1.0454,1.0453,1.0454
CADCHF,20080521,073700,1.0454,1.0454,1.0452,1.0452
CADCHF,20080521,073800,1.0452,1.0452,1.0452,1.0452
CADCHF,20080521,073900,1.0453,1.0453,1.0452,1.0453
CADCHF,20080521,074000,1.0454,1.0456,1.0454,1.0456
CADCHF,20080521,074100,1.0456,1.0457,1.0456,1.0457
CADCHF,20080521,074200,1.0457,1.0459,1.0457,1.0459
CADCHF,20080521,074300,1.0460,1.0461,1.0460,1.0461
CADCHF,20080521,074400,1.0461,1.0461,1.0461,1.0461
CADCHF,20080521,074500,1.0461,1.0461,1.0461,1.0461
CADCHF,20080521,074600,1.0462,1.0466,1.0462,1.0466
CADCHF,20080521,074700,1.0466,1.0468,1.0466,1.0468
CADCHF,20080521,074800,1.0468,1.0468,1.0465,1.0465
CADCHF,20080521,074900,1.0464,1.0464,1.0464,1.0464
CADCHF,20080521,075000,1.0464,1.0466,1.0464,1.0466
CADCHF,20080521,075100,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,075200,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,075300,1.0466,1.0470,1.0466,1.0470
CADCHF,20080521,075400,1.0471,1.0472,1.0471,1.0472
CADCHF,20080521,075500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080521,075600,1.0473,1.0473,1.0472,1.0472
CADCHF,20080521,075700,1.0471,1.0472,1.0471,1.0472
CADCHF,20080521,075800,1.0471,1.0471,1.0470,1.0470
CADCHF,20080521,075900,1.0470,1.0470,1.0469,1.0469
CADCHF,20080521,080000,1.0468,1.0468,1.0466,1.0466
CADCHF,20080521,080100,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,080200,1.0466,1.0468,1.0466,1.0468
CADCHF,20080521,080300,1.0468,1.0468,1.0468,1.0468
CADCHF,20080521,080400,1.0468,1.0468,1.0468,1.0468
CADCHF,20080521,080500,1.0468,1.0468,1.0468,1.0468
CADCHF,20080521,080600,1.0469,1.0469,1.0468,1.0468
CADCHF,20080521,080700,1.0468,1.0470,1.0468,1.0470
CADCHF,20080521,080800,1.0470,1.0470,1.0468,1.0468
CADCHF,20080521,080900,1.0467,1.0467,1.0466,1.0466
CADCHF,20080521,081000,1.0467,1.0470,1.0467,1.0470
CADCHF,20080521,081100,1.0471,1.0471,1.0470,1.0470
CADCHF,20080521,081200,1.0469,1.0469,1.0468,1.0468
CADCHF,20080521,081300,1.0468,1.0468,1.0468,1.0468
CADCHF,20080521,081400,1.0469,1.0470,1.0469,1.0470
CADCHF,20080521,081500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080521,081600,1.0470,1.0471,1.0470,1.0470
CADCHF,20080521,081700,1.0470,1.0471,1.0470,1.0470
CADCHF,20080521,081800,1.0470,1.0471,1.0470,1.0471
CADCHF,20080521,081900,1.0472,1.0473,1.0472,1.0473
CADCHF,20080521,082000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080521,082100,1.0473,1.0473,1.0471,1.0471
CADCHF,20080521,082200,1.0472,1.0473,1.0472,1.0473
CADCHF,20080521,082300,1.0474,1.0478,1.0474,1.0478
CADCHF,20080521,082400,1.0479,1.0479,1.0479,1.0479
CADCHF,20080521,082500,1.0479,1.0480,1.0477,1.0477
CADCHF,20080521,082600,1.0476,1.0476,1.0473,1.0473
CADCHF,20080521,082700,1.0473,1.0473,1.0472,1.0472
CADCHF,20080521,082800,1.0472,1.0472,1.0470,1.0470
CADCHF,20080521,082900,1.0471,1.0471,1.0470,1.0470
CADCHF,20080521,083000,1.0470,1.0471,1.0470,1.0471
CADCHF,20080521,083100,1.0470,1.0470,1.0466,1.0466
CADCHF,20080521,083200,1.0466,1.0467,1.0466,1.0467
CADCHF,20080521,083300,1.0468,1.0468,1.0468,1.0468
CADCHF,20080521,083400,1.0469,1.0473,1.0469,1.0473
CADCHF,20080521,083500,1.0473,1.0473,1.0472,1.0472
CADCHF,20080521,083600,1.0471,1.0471,1.0470,1.0470
CADCHF,20080521,083700,1.0470,1.0470,1.0469,1.0470
CADCHF,20080521,083800,1.0470,1.0470,1.0469,1.0469
CADCHF,20080521,083900,1.0468,1.0468,1.0468,1.0468
CADCHF,20080521,084000,1.0468,1.0468,1.0466,1.0466
CADCHF,20080521,084100,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,084200,1.0468,1.0470,1.0468,1.0470
CADCHF,20080521,084300,1.0470,1.0473,1.0470,1.0473
CADCHF,20080521,084400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080521,084500,1.0473,1.0475,1.0473,1.0475
CADCHF,20080521,084600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080521,084700,1.0473,1.0475,1.0473,1.0475
CADCHF,20080521,084800,1.0476,1.0477,1.0475,1.0476
CADCHF,20080521,084900,1.0477,1.0480,1.0477,1.0480
CADCHF,20080521,085000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080521,085100,1.0480,1.0480,1.0478,1.0478
CADCHF,20080521,085200,1.0478,1.0478,1.0478,1.0478
CADCHF,20080521,085300,1.0479,1.0481,1.0479,1.0481
CADCHF,20080521,085400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080521,085500,1.0482,1.0482,1.0480,1.0480
CADCHF,20080521,085600,1.0481,1.0483,1.0481,1.0482
CADCHF,20080521,085700,1.0481,1.0481,1.0475,1.0475
CADCHF,20080521,085800,1.0476,1.0478,1.0476,1.0478
CADCHF,20080521,085900,1.0478,1.0478,1.0477,1.0477
CADCHF,20080521,090000,1.0477,1.0478,1.0477,1.0477
CADCHF,20080521,090100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080521,090200,1.0478,1.0481,1.0478,1.0481
CADCHF,20080521,090300,1.0482,1.0482,1.0481,1.0481
CADCHF,20080521,090400,1.0481,1.0481,1.0477,1.0478
CADCHF,20080521,090500,1.0478,1.0480,1.0478,1.0480
CADCHF,20080521,090600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080521,090700,1.0482,1.0485,1.0482,1.0485
CADCHF,20080521,090800,1.0486,1.0489,1.0486,1.0489
CADCHF,20080521,090900,1.0489,1.0491,1.0489,1.0491
CADCHF,20080521,091000,1.0491,1.0493,1.0491,1.0493
CADCHF,20080521,091100,1.0493,1.0493,1.0492,1.0492
CADCHF,20080521,091200,1.0492,1.0493,1.0492,1.0493
CADCHF,20080521,091300,1.0493,1.0493,1.0492,1.0492
CADCHF,20080521,091400,1.0491,1.0493,1.0491,1.0493
CADCHF,20080521,091500,1.0493,1.0493,1.0491,1.0491
CADCHF,20080521,091600,1.0492,1.0493,1.0491,1.0491
CADCHF,20080521,091700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080521,091800,1.0491,1.0491,1.0489,1.0489
CADCHF,20080521,091900,1.0488,1.0488,1.0483,1.0483
CADCHF,20080521,092000,1.0482,1.0484,1.0482,1.0484
CADCHF,20080521,092100,1.0483,1.0483,1.0478,1.0478
CADCHF,20080521,092200,1.0477,1.0479,1.0477,1.0479
CADCHF,20080521,092300,1.0479,1.0479,1.0477,1.0477
CADCHF,20080521,092400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080521,092500,1.0477,1.0477,1.0475,1.0477
CADCHF,20080521,092600,1.0477,1.0477,1.0474,1.0474
CADCHF,20080521,092700,1.0473,1.0475,1.0472,1.0475
CADCHF,20080521,092800,1.0477,1.0480,1.0477,1.0480
CADCHF,20080521,092900,1.0479,1.0479,1.0475,1.0475
CADCHF,20080521,093000,1.0476,1.0481,1.0476,1.0480
CADCHF,20080521,093100,1.0479,1.0479,1.0477,1.0477
CADCHF,20080521,093200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080521,093300,1.0477,1.0477,1.0476,1.0476
CADCHF,20080521,093400,1.0475,1.0475,1.0472,1.0472
CADCHF,20080521,093500,1.0471,1.0473,1.0471,1.0473
CADCHF,20080521,093600,1.0474,1.0475,1.0474,1.0475
CADCHF,20080521,093700,1.0476,1.0477,1.0474,1.0474
CADCHF,20080521,093800,1.0473,1.0473,1.0471,1.0471
CADCHF,20080521,093900,1.0470,1.0471,1.0468,1.0471
CADCHF,20080521,094000,1.0473,1.0479,1.0473,1.0479
CADCHF,20080521,094100,1.0478,1.0478,1.0476,1.0476
CADCHF,20080521,094200,1.0476,1.0476,1.0469,1.0469
CADCHF,20080521,094300,1.0468,1.0468,1.0468,1.0468
CADCHF,20080521,094400,1.0469,1.0469,1.0468,1.0468
CADCHF,20080521,094500,1.0468,1.0468,1.0467,1.0467
CADCHF,20080521,094600,1.0467,1.0468,1.0467,1.0467
CADCHF,20080521,094700,1.0466,1.0466,1.0466,1.0466
CADCHF,20080521,094800,1.0466,1.0468,1.0466,1.0467
CADCHF,20080521,094900,1.0467,1.0469,1.0467,1.0469
CADCHF,20080521,095000,1.0470,1.0470,1.0470,1.0470
CADCHF,20080521,095100,1.0470,1.0471,1.0470,1.0471
CADCHF,20080521,095200,1.0472,1.0473,1.0470,1.0470
CADCHF,20080521,095300,1.0470,1.0470,1.0470,1.0470
CADCHF,20080521,095400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080521,095500,1.0470,1.0471,1.0470,1.0471
CADCHF,20080521,095600,1.0472,1.0474,1.0472,1.0474
CADCHF,20080521,095700,1.0473,1.0473,1.0468,1.0468
CADCHF,20080521,095800,1.0467,1.0471,1.0466,1.0471
CADCHF,20080521,095900,1.0470,1.0470,1.0468,1.0470
CADCHF,20080521,100000,1.0471,1.0479,1.0471,1.0479
CADCHF,20080521,100100,1.0480,1.0492,1.0457,1.0466
CADCHF,20080521,100200,1.0462,1.0462,1.0450,1.0454
CADCHF,20080521,100300,1.0455,1.0459,1.0455,1.0455
CADCHF,20080521,100400,1.0455,1.0457,1.0455,1.0455
CADCHF,20080521,100500,1.0454,1.0454,1.0450,1.0452
CADCHF,20080521,100600,1.0452,1.0453,1.0452,1.0453
CADCHF,20080521,100700,1.0454,1.0455,1.0452,1.0452
CADCHF,20080521,100800,1.0450,1.0450,1.0445,1.0447
CADCHF,20080521,100900,1.0445,1.0447,1.0445,1.0447
CADCHF,20080521,101000,1.0447,1.0450,1.0447,1.0450
CADCHF,20080521,101100,1.0449,1.0449,1.0443,1.0443
CADCHF,20080521,101200,1.0445,1.0451,1.0445,1.0447
CADCHF,20080521,101300,1.0448,1.0455,1.0448,1.0454
CADCHF,20080521,101400,1.0453,1.0453,1.0451,1.0452
CADCHF,20080521,101500,1.0453,1.0457,1.0453,1.0457
CADCHF,20080521,101600,1.0458,1.0459,1.0457,1.0457
CADCHF,20080521,101700,1.0457,1.0457,1.0457,1.0457
CADCHF,20080521,101800,1.0456,1.0456,1.0453,1.0453
CADCHF,20080521,101900,1.0453,1.0455,1.0452,1.0455
CADCHF,20080521,102000,1.0456,1.0456,1.0453,1.0454
CADCHF,20080521,102100,1.0455,1.0459,1.0454,1.0459
CADCHF,20080521,102200,1.0460,1.0464,1.0460,1.0464
CADCHF,20080521,102300,1.0463,1.0463,1.0461,1.0461
CADCHF,20080521,102400,1.0461,1.0463,1.0460,1.0463
CADCHF,20080521,102500,1.0462,1.0462,1.0461,1.0462
CADCHF,20080521,102600,1.0463,1.0464,1.0463,1.0464
CADCHF,20080521,102700,1.0463,1.0463,1.0461,1.0461
CADCHF,20080521,102800,1.0463,1.0464,1.0461,1.0461
CADCHF,20080521,102900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080521,103000,1.0460,1.0460,1.0459,1.0459
CADCHF,20080521,103100,1.0461,1.0463,1.0461,1.0462
CADCHF,20080521,103200,1.0461,1.0465,1.0460,1.0465
CADCHF,20080521,103300,1.0466,1.0467,1.0466,1.0466
CADCHF,20080521,103400,1.0465,1.0465,1.0462,1.0462
CADCHF,20080521,103500,1.0461,1.0463,1.0461,1.0463
CADCHF,20080521,103600,1.0462,1.0462,1.0461,1.0462
CADCHF,20080521,103700,1.0464,1.0464,1.0464,1.0464
CADCHF,20080521,103800,1.0464,1.0464,1.0463,1.0463
CADCHF,20080521,103900,1.0463,1.0463,1.0461,1.0461
CADCHF,20080521,104000,1.0461,1.0461,1.0456,1.0456
CADCHF,20080521,104100,1.0457,1.0457,1.0455,1.0455
CADCHF,20080521,104200,1.0453,1.0453,1.0448,1.0449
CADCHF,20080521,104300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,104400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,104500,1.0451,1.0454,1.0451,1.0454
CADCHF,20080521,104600,1.0452,1.0452,1.0451,1.0451
CADCHF,20080521,104700,1.0451,1.0451,1.0450,1.0450
CADCHF,20080521,104800,1.0450,1.0450,1.0448,1.0448
CADCHF,20080521,104900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,105000,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,105100,1.0447,1.0447,1.0445,1.0445
CADCHF,20080521,105200,1.0445,1.0447,1.0444,1.0444
CADCHF,20080521,105300,1.0443,1.0445,1.0443,1.0445
CADCHF,20080521,105400,1.0444,1.0444,1.0443,1.0443
CADCHF,20080521,105500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,105600,1.0443,1.0447,1.0443,1.0447
CADCHF,20080521,105700,1.0446,1.0446,1.0443,1.0443
CADCHF,20080521,105800,1.0444,1.0445,1.0444,1.0444
CADCHF,20080521,105900,1.0443,1.0443,1.0442,1.0442
CADCHF,20080521,110000,1.0441,1.0443,1.0441,1.0443
CADCHF,20080521,110100,1.0443,1.0447,1.0443,1.0447
CADCHF,20080521,110200,1.0448,1.0448,1.0443,1.0444
CADCHF,20080521,110300,1.0443,1.0448,1.0443,1.0448
CADCHF,20080521,110400,1.0447,1.0447,1.0445,1.0445
CADCHF,20080521,110500,1.0447,1.0449,1.0447,1.0449
CADCHF,20080521,110600,1.0450,1.0450,1.0447,1.0447
CADCHF,20080521,110700,1.0448,1.0451,1.0448,1.0448
CADCHF,20080521,110800,1.0447,1.0447,1.0445,1.0446
CADCHF,20080521,110900,1.0447,1.0448,1.0445,1.0445
CADCHF,20080521,111000,1.0446,1.0447,1.0446,1.0447
CADCHF,20080521,111100,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,111200,1.0450,1.0455,1.0450,1.0455
CADCHF,20080521,111300,1.0456,1.0457,1.0454,1.0454
CADCHF,20080521,111400,1.0455,1.0456,1.0455,1.0456
CADCHF,20080521,111500,1.0455,1.0455,1.0454,1.0454
CADCHF,20080521,111600,1.0454,1.0456,1.0454,1.0455
CADCHF,20080521,111700,1.0454,1.0454,1.0452,1.0453
CADCHF,20080521,111800,1.0453,1.0456,1.0453,1.0456
CADCHF,20080521,111900,1.0456,1.0456,1.0456,1.0456
CADCHF,20080521,112000,1.0457,1.0461,1.0456,1.0461
CADCHF,20080521,112100,1.0459,1.0459,1.0457,1.0458
CADCHF,20080521,112200,1.0458,1.0458,1.0457,1.0457
CADCHF,20080521,112300,1.0458,1.0459,1.0457,1.0458
CADCHF,20080521,112400,1.0457,1.0457,1.0452,1.0452
CADCHF,20080521,112500,1.0451,1.0451,1.0448,1.0448
CADCHF,20080521,112600,1.0447,1.0450,1.0447,1.0450
CADCHF,20080521,112700,1.0450,1.0450,1.0447,1.0447
CADCHF,20080521,112800,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,112900,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,113000,1.0448,1.0450,1.0444,1.0444
CADCHF,20080521,113100,1.0444,1.0445,1.0444,1.0445
CADCHF,20080521,113200,1.0445,1.0445,1.0444,1.0445
CADCHF,20080521,113300,1.0444,1.0446,1.0444,1.0446
CADCHF,20080521,113400,1.0447,1.0447,1.0445,1.0445
CADCHF,20080521,113500,1.0445,1.0446,1.0443,1.0446
CADCHF,20080521,113600,1.0445,1.0445,1.0443,1.0443
CADCHF,20080521,113700,1.0442,1.0442,1.0440,1.0440
CADCHF,20080521,113800,1.0440,1.0440,1.0440,1.0440
CADCHF,20080521,113900,1.0441,1.0442,1.0441,1.0442
CADCHF,20080521,114000,1.0443,1.0444,1.0443,1.0444
CADCHF,20080521,114100,1.0443,1.0445,1.0443,1.0445
CADCHF,20080521,114200,1.0444,1.0444,1.0440,1.0440
CADCHF,20080521,114300,1.0440,1.0440,1.0440,1.0440
CADCHF,20080521,114400,1.0440,1.0441,1.0440,1.0441
CADCHF,20080521,114500,1.0441,1.0441,1.0440,1.0440
CADCHF,20080521,114600,1.0439,1.0441,1.0439,1.0440
CADCHF,20080521,114700,1.0439,1.0439,1.0438,1.0439
CADCHF,20080521,114800,1.0438,1.0438,1.0436,1.0436
CADCHF,20080521,114900,1.0437,1.0438,1.0436,1.0437
CADCHF,20080521,115000,1.0437,1.0438,1.0437,1.0438
CADCHF,20080521,115100,1.0438,1.0438,1.0438,1.0438
CADCHF,20080521,115200,1.0438,1.0438,1.0436,1.0436
CADCHF,20080521,115300,1.0436,1.0436,1.0436,1.0436
CADCHF,20080521,115400,1.0436,1.0436,1.0433,1.0433
CADCHF,20080521,115500,1.0433,1.0433,1.0433,1.0433
CADCHF,20080521,115600,1.0433,1.0433,1.0426,1.0427
CADCHF,20080521,115700,1.0429,1.0434,1.0429,1.0434
CADCHF,20080521,115800,1.0435,1.0440,1.0435,1.0440
CADCHF,20080521,115900,1.0440,1.0440,1.0440,1.0440
CADCHF,20080521,120000,1.0440,1.0440,1.0440,1.0440
CADCHF,20080521,120100,1.0439,1.0440,1.0439,1.0440
CADCHF,20080521,120200,1.0440,1.0440,1.0440,1.0440
CADCHF,20080521,120300,1.0441,1.0441,1.0438,1.0438
CADCHF,20080521,120400,1.0437,1.0437,1.0436,1.0436
CADCHF,20080521,120500,1.0436,1.0438,1.0436,1.0438
CADCHF,20080521,120600,1.0438,1.0440,1.0438,1.0440
CADCHF,20080521,120700,1.0439,1.0439,1.0436,1.0437
CADCHF,20080521,120800,1.0436,1.0436,1.0434,1.0434
CADCHF,20080521,120900,1.0434,1.0436,1.0434,1.0436
CADCHF,20080521,121000,1.0436,1.0436,1.0435,1.0436
CADCHF,20080521,121100,1.0436,1.0437,1.0436,1.0437
CADCHF,20080521,121200,1.0438,1.0440,1.0438,1.0440
CADCHF,20080521,121300,1.0438,1.0438,1.0436,1.0436
CADCHF,20080521,121400,1.0436,1.0436,1.0434,1.0436
CADCHF,20080521,121500,1.0437,1.0437,1.0436,1.0436
CADCHF,20080521,121600,1.0436,1.0439,1.0436,1.0439
CADCHF,20080521,121700,1.0440,1.0441,1.0440,1.0441
CADCHF,20080521,121800,1.0440,1.0440,1.0440,1.0440
CADCHF,20080521,121900,1.0441,1.0443,1.0441,1.0443
CADCHF,20080521,122000,1.0444,1.0445,1.0441,1.0441
CADCHF,20080521,122100,1.0440,1.0440,1.0440,1.0440
CADCHF,20080521,122200,1.0440,1.0442,1.0440,1.0442
CADCHF,20080521,122300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,122400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080521,122500,1.0443,1.0445,1.0443,1.0445
CADCHF,20080521,122600,1.0446,1.0447,1.0446,1.0447
CADCHF,20080521,122700,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,122800,1.0448,1.0448,1.0447,1.0447
CADCHF,20080521,122900,1.0446,1.0446,1.0442,1.0442
CADCHF,20080521,123000,1.0441,1.0441,1.0434,1.0434
CADCHF,20080521,123100,1.0435,1.0435,1.0432,1.0433
CADCHF,20080521,123200,1.0434,1.0435,1.0434,1.0434
CADCHF,20080521,123300,1.0433,1.0433,1.0431,1.0431
CADCHF,20080521,123400,1.0430,1.0432,1.0430,1.0431
CADCHF,20080521,123500,1.0430,1.0430,1.0429,1.0429
CADCHF,20080521,123600,1.0429,1.0430,1.0428,1.0430
CADCHF,20080521,123700,1.0431,1.0433,1.0431,1.0433
CADCHF,20080521,123800,1.0432,1.0433,1.0431,1.0433
CADCHF,20080521,123900,1.0434,1.0436,1.0433,1.0436
CADCHF,20080521,124000,1.0437,1.0438,1.0437,1.0437
CADCHF,20080521,124100,1.0438,1.0438,1.0437,1.0437
CADCHF,20080521,124200,1.0438,1.0439,1.0438,1.0438
CADCHF,20080521,124300,1.0438,1.0438,1.0434,1.0434
CADCHF,20080521,124400,1.0436,1.0436,1.0435,1.0435
CADCHF,20080521,124500,1.0434,1.0435,1.0434,1.0435
CADCHF,20080521,124600,1.0434,1.0434,1.0433,1.0433
CADCHF,20080521,124700,1.0432,1.0432,1.0431,1.0432
CADCHF,20080521,124800,1.0433,1.0436,1.0433,1.0436
CADCHF,20080521,124900,1.0436,1.0439,1.0435,1.0439
CADCHF,20080521,125000,1.0440,1.0443,1.0440,1.0443
CADCHF,20080521,125100,1.0443,1.0443,1.0442,1.0442
CADCHF,20080521,125200,1.0441,1.0441,1.0432,1.0435
CADCHF,20080521,125300,1.0434,1.0434,1.0432,1.0432
CADCHF,20080521,125400,1.0431,1.0431,1.0430,1.0431
CADCHF,20080521,125500,1.0432,1.0433,1.0432,1.0432
CADCHF,20080521,125600,1.0432,1.0437,1.0432,1.0437
CADCHF,20080521,125700,1.0438,1.0440,1.0438,1.0438
CADCHF,20080521,125800,1.0438,1.0438,1.0436,1.0436
CADCHF,20080521,125900,1.0438,1.0438,1.0436,1.0436
CADCHF,20080521,130000,1.0437,1.0438,1.0436,1.0436
CADCHF,20080521,130100,1.0439,1.0463,1.0439,1.0461
CADCHF,20080521,130200,1.0464,1.0469,1.0464,1.0465
CADCHF,20080521,130300,1.0461,1.0461,1.0459,1.0459
CADCHF,20080521,130400,1.0459,1.0462,1.0458,1.0462
CADCHF,20080521,130500,1.0463,1.0464,1.0463,1.0464
CADCHF,20080521,130600,1.0465,1.0466,1.0464,1.0464
CADCHF,20080521,130700,1.0466,1.0475,1.0466,1.0475
CADCHF,20080521,130800,1.0476,1.0482,1.0476,1.0482
CADCHF,20080521,130900,1.0482,1.0482,1.0480,1.0480
CADCHF,20080521,131000,1.0480,1.0480,1.0475,1.0475
CADCHF,20080521,131100,1.0474,1.0474,1.0473,1.0473
CADCHF,20080521,131200,1.0472,1.0472,1.0468,1.0472
CADCHF,20080521,131300,1.0470,1.0472,1.0470,1.0470
CADCHF,20080521,131400,1.0469,1.0469,1.0467,1.0469
CADCHF,20080521,131500,1.0468,1.0470,1.0468,1.0468
CADCHF,20080521,131600,1.0469,1.0473,1.0469,1.0473
CADCHF,20080521,131700,1.0474,1.0482,1.0474,1.0482
CADCHF,20080521,131800,1.0481,1.0481,1.0480,1.0480
CADCHF,20080521,131900,1.0481,1.0482,1.0478,1.0478
CADCHF,20080521,132000,1.0477,1.0479,1.0477,1.0479
CADCHF,20080521,132100,1.0480,1.0480,1.0473,1.0473
CADCHF,20080521,132200,1.0472,1.0477,1.0472,1.0477
CADCHF,20080521,132300,1.0478,1.0478,1.0478,1.0478
CADCHF,20080521,132400,1.0478,1.0478,1.0475,1.0475
CADCHF,20080521,132500,1.0473,1.0473,1.0472,1.0473
CADCHF,20080521,132600,1.0473,1.0473,1.0472,1.0472
CADCHF,20080521,132700,1.0471,1.0471,1.0466,1.0466
CADCHF,20080521,132800,1.0465,1.0471,1.0465,1.0471
CADCHF,20080521,132900,1.0470,1.0470,1.0468,1.0468
CADCHF,20080521,133000,1.0468,1.0468,1.0468,1.0468
CADCHF,20080521,133100,1.0467,1.0467,1.0464,1.0464
CADCHF,20080521,133200,1.0464,1.0464,1.0461,1.0461
CADCHF,20080521,133300,1.0461,1.0461,1.0461,1.0461
CADCHF,20080521,133400,1.0460,1.0460,1.0459,1.0459
CADCHF,20080521,133500,1.0459,1.0462,1.0459,1.0462
CADCHF,20080521,133600,1.0462,1.0462,1.0460,1.0460
CADCHF,20080521,133700,1.0459,1.0461,1.0459,1.0461
CADCHF,20080521,133800,1.0460,1.0460,1.0457,1.0457
CADCHF,20080521,133900,1.0457,1.0457,1.0457,1.0457
CADCHF,20080521,134000,1.0458,1.0459,1.0458,1.0459
CADCHF,20080521,134100,1.0458,1.0458,1.0454,1.0454
CADCHF,20080521,134200,1.0453,1.0453,1.0451,1.0451
CADCHF,20080521,134300,1.0451,1.0454,1.0451,1.0454
CADCHF,20080521,134400,1.0454,1.0454,1.0451,1.0451
CADCHF,20080521,134500,1.0450,1.0450,1.0447,1.0447
CADCHF,20080521,134600,1.0448,1.0448,1.0443,1.0443
CADCHF,20080521,134700,1.0444,1.0449,1.0444,1.0449
CADCHF,20080521,134800,1.0448,1.0448,1.0443,1.0443
CADCHF,20080521,134900,1.0443,1.0445,1.0443,1.0445
CADCHF,20080521,135000,1.0445,1.0446,1.0445,1.0446
CADCHF,20080521,135100,1.0445,1.0445,1.0443,1.0443
CADCHF,20080521,135200,1.0442,1.0443,1.0441,1.0443
CADCHF,20080521,135300,1.0443,1.0444,1.0443,1.0444
CADCHF,20080521,135400,1.0444,1.0445,1.0443,1.0445
CADCHF,20080521,135500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080521,135600,1.0446,1.0447,1.0446,1.0447
CADCHF,20080521,135700,1.0447,1.0447,1.0444,1.0445
CADCHF,20080521,135800,1.0446,1.0447,1.0445,1.0447
CADCHF,20080521,135900,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,140000,1.0448,1.0448,1.0447,1.0447
CADCHF,20080521,140100,1.0447,1.0448,1.0445,1.0448
CADCHF,20080521,140200,1.0448,1.0448,1.0448,1.0448
CADCHF,20080521,140300,1.0449,1.0454,1.0449,1.0454
CADCHF,20080521,140400,1.0454,1.0455,1.0454,1.0455
CADCHF,20080521,140500,1.0456,1.0457,1.0456,1.0457
CADCHF,20080521,140600,1.0458,1.0461,1.0458,1.0461
CADCHF,20080521,140700,1.0460,1.0460,1.0457,1.0457
CADCHF,20080521,140800,1.0457,1.0457,1.0454,1.0454
CADCHF,20080521,140900,1.0453,1.0453,1.0452,1.0452
CADCHF,20080521,141000,1.0451,1.0451,1.0449,1.0449
CADCHF,20080521,141100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,141200,1.0452,1.0452,1.0452,1.0452
CADCHF,20080521,141300,1.0452,1.0454,1.0452,1.0454
CADCHF,20080521,141400,1.0455,1.0457,1.0455,1.0455
CADCHF,20080521,141500,1.0454,1.0459,1.0454,1.0459
CADCHF,20080521,141600,1.0460,1.0461,1.0460,1.0460
CADCHF,20080521,141700,1.0459,1.0461,1.0459,1.0461
CADCHF,20080521,141800,1.0461,1.0461,1.0461,1.0461
CADCHF,20080521,141900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080521,142000,1.0460,1.0460,1.0458,1.0458
CADCHF,20080521,142100,1.0457,1.0457,1.0452,1.0452
CADCHF,20080521,142200,1.0450,1.0452,1.0450,1.0452
CADCHF,20080521,142300,1.0452,1.0452,1.0452,1.0452
CADCHF,20080521,142400,1.0453,1.0456,1.0453,1.0456
CADCHF,20080521,142500,1.0457,1.0457,1.0457,1.0457
CADCHF,20080521,142600,1.0458,1.0459,1.0457,1.0457
CADCHF,20080521,142700,1.0457,1.0457,1.0457,1.0457
CADCHF,20080521,142800,1.0456,1.0456,1.0454,1.0454
CADCHF,20080521,142900,1.0454,1.0456,1.0454,1.0456
CADCHF,20080521,143000,1.0454,1.0454,1.0454,1.0454
CADCHF,20080521,143100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080521,143200,1.0454,1.0454,1.0452,1.0452
CADCHF,20080521,143300,1.0452,1.0454,1.0452,1.0454
CADCHF,20080521,143400,1.0453,1.0455,1.0452,1.0454
CADCHF,20080521,143500,1.0454,1.0455,1.0454,1.0455
CADCHF,20080521,143600,1.0454,1.0459,1.0454,1.0459
CADCHF,20080521,143700,1.0461,1.0461,1.0455,1.0455
CADCHF,20080521,143800,1.0454,1.0454,1.0451,1.0451
CADCHF,20080521,143900,1.0450,1.0450,1.0447,1.0448
CADCHF,20080521,144000,1.0447,1.0448,1.0447,1.0447
CADCHF,20080521,144100,1.0448,1.0450,1.0448,1.0450
CADCHF,20080521,144200,1.0450,1.0450,1.0445,1.0445
CADCHF,20080521,144300,1.0446,1.0447,1.0446,1.0447
CADCHF,20080521,144400,1.0447,1.0447,1.0443,1.0444
CADCHF,20080521,144500,1.0445,1.0445,1.0443,1.0445
CADCHF,20080521,144600,1.0445,1.0445,1.0444,1.0444
CADCHF,20080521,144700,1.0443,1.0444,1.0443,1.0444
CADCHF,20080521,144800,1.0443,1.0445,1.0443,1.0445
CADCHF,20080521,144900,1.0446,1.0450,1.0446,1.0450
CADCHF,20080521,145000,1.0452,1.0454,1.0452,1.0454
CADCHF,20080521,145100,1.0454,1.0455,1.0454,1.0455
CADCHF,20080521,145200,1.0456,1.0457,1.0456,1.0457
CADCHF,20080521,145300,1.0455,1.0455,1.0447,1.0447
CADCHF,20080521,145400,1.0446,1.0447,1.0445,1.0447
CADCHF,20080521,145500,1.0447,1.0450,1.0447,1.0450
CADCHF,20080521,145600,1.0450,1.0450,1.0448,1.0448
CADCHF,20080521,145700,1.0449,1.0449,1.0448,1.0448
CADCHF,20080521,145800,1.0449,1.0449,1.0447,1.0447
CADCHF,20080521,145900,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,150000,1.0449,1.0449,1.0443,1.0444
CADCHF,20080521,150100,1.0446,1.0446,1.0446,1.0446
CADCHF,20080521,150200,1.0445,1.0446,1.0445,1.0446
CADCHF,20080521,150300,1.0447,1.0448,1.0447,1.0448
CADCHF,20080521,150400,1.0448,1.0448,1.0448,1.0448
CADCHF,20080521,150500,1.0449,1.0450,1.0449,1.0450
CADCHF,20080521,150600,1.0451,1.0453,1.0451,1.0452
CADCHF,20080521,150700,1.0453,1.0456,1.0453,1.0454
CADCHF,20080521,150800,1.0454,1.0454,1.0454,1.0454
CADCHF,20080521,150900,1.0453,1.0453,1.0450,1.0450
CADCHF,20080521,151000,1.0450,1.0450,1.0449,1.0449
CADCHF,20080521,151100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080521,151200,1.0449,1.0449,1.0448,1.0449
CADCHF,20080521,151300,1.0450,1.0454,1.0450,1.0452
CADCHF,20080521,151400,1.0452,1.0452,1.0451,1.0451
CADCHF,20080521,151500,1.0451,1.0452,1.0450,1.0450
CADCHF,20080521,151600,1.0450,1.0451,1.0450,1.0451
CADCHF,20080521,151700,1.0452,1.0453,1.0452,1.0452
CADCHF,20080521,151800,1.0452,1.0454,1.0452,1.0454
CADCHF,20080521,151900,1.0454,1.0454,1.0453,1.0453
CADCHF,20080521,152000,1.0454,1.0456,1.0454,1.0456
CADCHF,20080521,152100,1.0456,1.0456,1.0453,1.0453
CADCHF,20080521,152200,1.0453,1.0456,1.0453,1.0454
CADCHF,20080521,152300,1.0452,1.0452,1.0448,1.0448
CADCHF,20080521,152400,1.0447,1.0450,1.0447,1.0448
CADCHF,20080521,152500,1.0447,1.0447,1.0447,1.0447
CADCHF,20080521,152600,1.0447,1.0452,1.0447,1.0450
CADCHF,20080521,152700,1.0450,1.0453,1.0450,1.0453
CADCHF,20080521,152800,1.0454,1.0456,1.0454,1.0456
CADCHF,20080521,152900,1.0456,1.0456,1.0456,1.0456
CADCHF,20080521,153000,1.0455,1.0455,1.0454,1.0454
CADCHF,20080521,153100,1.0455,1.0457,1.0455,1.0457
CADCHF,20080521,153200,1.0456,1.0456,1.0452,1.0454
CADCHF,20080521,153300,1.0453,1.0453,1.0452,1.0452
CADCHF,20080521,153400,1.0452,1.0452,1.0451,1.0452
CADCHF,20080521,153500,1.0452,1.0452,1.0452,1.0452
CADCHF,20080521,153600,1.0452,1.0453,1.0452,1.0453
CADCHF,20080521,153700,1.0454,1.0456,1.0454,1.0456
CADCHF,20080521,153800,1.0454,1.0456,1.0454,1.0454
CADCHF,20080521,153900,1.0455,1.0456,1.0455,1.0456
CADCHF,20080521,154000,1.0456,1.0457,1.0456,1.0457
CADCHF,20080521,154100,1.0457,1.0459,1.0457,1.0459
CADCHF,20080521,154200,1.0459,1.0461,1.0459,1.0459
CADCHF,20080521,154300,1.0458,1.0459,1.0457,1.0459
CADCHF,20080521,154400,1.0460,1.0464,1.0460,1.0461
CADCHF,20080521,154500,1.0461,1.0461,1.0460,1.0460
CADCHF,20080521,154600,1.0459,1.0462,1.0459,1.0462
CADCHF,20080521,154700,1.0462,1.0468,1.0462,1.0468
CADCHF,20080521,154800,1.0466,1.0466,1.0459,1.0460
CADCHF,20080521,154900,1.0459,1.0459,1.0457,1.0457
CADCHF,20080521,155000,1.0457,1.0457,1.0455,1.0455
CADCHF,20080521,155100,1.0456,1.0457,1.0456,1.0457
CADCHF,20080521,155200,1.0457,1.0458,1.0457,1.0458
CADCHF,20080521,155300,1.0458,1.0458,1.0456,1.0456
CADCHF,20080521,155400,1.0456,1.0457,1.0454,1.0454
CADCHF,20080521,155500,1.0454,1.0456,1.0454,1.0456
CADCHF,20080521,155600,1.0457,1.0459,1.0457,1.0458
CADCHF,20080521,155700,1.0457,1.0457,1.0455,1.0455
CADCHF,20080521,155800,1.0454,1.0454,1.0452,1.0452
CADCHF,20080521,155900,1.0452,1.0453,1.0452,1.0453
CADCHF,20080521,160000,1.0453,1.0455,1.0452,1.0455
CADCHF,20080521,160100,1.0456,1.0456,1.0452,1.0452
CADCHF,20080521,160200,1.0453,1.0454,1.0452,1.0452
CADCHF,20080521,160300,1.0450,1.0450,1.0443,1.0443
CADCHF,20080521,160400,1.0442,1.0444,1.0441,1.0443
CADCHF,20080521,160500,1.0442,1.0446,1.0442,1.0444
CADCHF,20080521,160600,1.0443,1.0448,1.0443,1.0448
CADCHF,20080521,160700,1.0449,1.0451,1.0449,1.0451
CADCHF,20080521,160800,1.0452,1.0452,1.0450,1.0450
CADCHF,20080521,160900,1.0450,1.0452,1.0450,1.0452
CADCHF,20080521,161000,1.0452,1.0452,1.0452,1.0452
CADCHF,20080521,161100,1.0452,1.0454,1.0452,1.0454
CADCHF,20080521,161200,1.0455,1.0455,1.0455,1.0455
CADCHF,20080521,161300,1.0454,1.0455,1.0454,1.0455
CADCHF,20080521,161400,1.0455,1.0457,1.0455,1.0457
CADCHF,20080521,161500,1.0457,1.0457,1.0456,1.0456
CADCHF,20080521,161600,1.0457,1.0459,1.0457,1.0457
CADCHF,20080521,161700,1.0457,1.0457,1.0456,1.0457
CADCHF,20080521,161800,1.0458,1.0461,1.0458,1.0460
CADCHF,20080521,161900,1.0459,1.0461,1.0459,1.0461
CADCHF,20080521,162000,1.0461,1.0461,1.0459,1.0460
CADCHF,20080521,162100,1.0461,1.0466,1.0461,1.0466
CADCHF,20080521,162200,1.0466,1.0468,1.0466,1.0468
CADCHF,20080521,162300,1.0467,1.0467,1.0466,1.0466
CADCHF,20080521,162400,1.0466,1.0469,1.0466,1.0469
CADCHF,20080521,162500,1.0468,1.0469,1.0468,1.0469
CADCHF,20080521,162600,1.0470,1.0470,1.0466,1.0466
CADCHF,20080521,162700,1.0465,1.0470,1.0464,1.0470
CADCHF,20080521,162800,1.0472,1.0472,1.0470,1.0470
CADCHF,20080521,162900,1.0468,1.0472,1.0468,1.0468
CADCHF,20080521,163000,1.0469,1.0472,1.0469,1.0469
CADCHF,20080521,163100,1.0468,1.0468,1.0458,1.0458
CADCHF,20080521,163200,1.0457,1.0460,1.0457,1.0460
CADCHF,20080521,163300,1.0459,1.0459,1.0455,1.0455
CADCHF,20080521,163400,1.0457,1.0460,1.0457,1.0460
CADCHF,20080521,163500,1.0461,1.0465,1.0461,1.0465
CADCHF,20080521,163600,1.0464,1.0464,1.0462,1.0462
CADCHF,20080521,163700,1.0461,1.0461,1.0455,1.0455
CADCHF,20080521,163800,1.0456,1.0461,1.0456,1.0459
CADCHF,20080521,163900,1.0457,1.0460,1.0457,1.0459
CADCHF,20080521,164000,1.0459,1.0459,1.0457,1.0457
CADCHF,20080521,164100,1.0457,1.0457,1.0456,1.0457
CADCHF,20080521,164200,1.0458,1.0459,1.0458,1.0458
CADCHF,20080521,164300,1.0457,1.0459,1.0456,1.0459
CADCHF,20080521,164400,1.0460,1.0467,1.0460,1.0467
CADCHF,20080521,164500,1.0468,1.0474,1.0468,1.0474
CADCHF,20080521,164600,1.0475,1.0475,1.0469,1.0470
CADCHF,20080521,164700,1.0469,1.0473,1.0469,1.0473
CADCHF,20080521,164800,1.0472,1.0473,1.0470,1.0473
CADCHF,20080521,164900,1.0473,1.0473,1.0466,1.0467
CADCHF,20080521,165000,1.0468,1.0470,1.0468,1.0468
CADCHF,20080521,165100,1.0467,1.0467,1.0462,1.0462
CADCHF,20080521,165200,1.0461,1.0461,1.0455,1.0455
CADCHF,20080521,165300,1.0455,1.0457,1.0452,1.0452
CADCHF,20080521,165400,1.0451,1.0455,1.0451,1.0455
CADCHF,20080521,165500,1.0456,1.0459,1.0456,1.0459
CADCHF,20080521,165600,1.0459,1.0460,1.0459,1.0460
CADCHF,20080521,165700,1.0461,1.0464,1.0461,1.0464
CADCHF,20080521,165800,1.0464,1.0466,1.0463,1.0463
CADCHF,20080521,165900,1.0463,1.0463,1.0462,1.0462
CADCHF,20080521,170000,1.0463,1.0464,1.0460,1.0462
CADCHF,20080521,170100,1.0464,1.0466,1.0461,1.0461
CADCHF,20080521,170200,1.0460,1.0460,1.0456,1.0456
CADCHF,20080521,170300,1.0457,1.0457,1.0454,1.0457
CADCHF,20080521,170400,1.0456,1.0456,1.0454,1.0455
CADCHF,20080521,170500,1.0457,1.0459,1.0454,1.0454
CADCHF,20080521,170600,1.0454,1.0460,1.0454,1.0460
CADCHF,20080521,170700,1.0461,1.0461,1.0459,1.0459
CADCHF,20080521,170800,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,170900,1.0458,1.0458,1.0457,1.0457
CADCHF,20080521,171000,1.0457,1.0457,1.0455,1.0456
CADCHF,20080521,171100,1.0457,1.0459,1.0457,1.0459
CADCHF,20080521,171200,1.0459,1.0459,1.0458,1.0458
CADCHF,20080521,171300,1.0457,1.0458,1.0457,1.0458
CADCHF,20080521,171400,1.0459,1.0461,1.0459,1.0461
CADCHF,20080521,171500,1.0461,1.0464,1.0461,1.0464
CADCHF,20080521,171600,1.0465,1.0466,1.0464,1.0464
CADCHF,20080521,171700,1.0464,1.0464,1.0464,1.0464
CADCHF,20080521,171800,1.0464,1.0464,1.0462,1.0462
CADCHF,20080521,171900,1.0461,1.0461,1.0457,1.0457
CADCHF,20080521,172000,1.0456,1.0457,1.0455,1.0457
CADCHF,20080521,172100,1.0457,1.0459,1.0457,1.0459
CADCHF,20080521,172200,1.0459,1.0461,1.0459,1.0460
CADCHF,20080521,172300,1.0459,1.0461,1.0459,1.0461
CADCHF,20080521,172400,1.0460,1.0461,1.0459,1.0461
CADCHF,20080521,172500,1.0461,1.0461,1.0461,1.0461
CADCHF,20080521,172600,1.0462,1.0468,1.0462,1.0468
CADCHF,20080521,172700,1.0468,1.0469,1.0468,1.0469
CADCHF,20080521,172800,1.0468,1.0469,1.0468,1.0469
CADCHF,20080521,172900,1.0468,1.0469,1.0468,1.0468
CADCHF,20080521,173000,1.0468,1.0468,1.0468,1.0468
CADCHF,20080521,173100,1.0468,1.0468,1.0463,1.0463
CADCHF,20080521,173200,1.0461,1.0461,1.0460,1.0461
CADCHF,20080521,173300,1.0462,1.0463,1.0461,1.0461
CADCHF,20080521,173400,1.0462,1.0464,1.0462,1.0464
CADCHF,20080521,173500,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,173600,1.0463,1.0466,1.0463,1.0466
CADCHF,20080521,173700,1.0464,1.0464,1.0463,1.0463
CADCHF,20080521,173800,1.0464,1.0466,1.0464,1.0466
CADCHF,20080521,173900,1.0466,1.0467,1.0466,1.0466
CADCHF,20080521,174000,1.0466,1.0467,1.0466,1.0466
CADCHF,20080521,174100,1.0467,1.0468,1.0465,1.0465
CADCHF,20080521,174200,1.0466,1.0466,1.0458,1.0458
CADCHF,20080521,174300,1.0459,1.0463,1.0458,1.0459
CADCHF,20080521,174400,1.0460,1.0461,1.0460,1.0460
CADCHF,20080521,174500,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,174600,1.0459,1.0460,1.0459,1.0459
CADCHF,20080521,174700,1.0459,1.0461,1.0459,1.0461
CADCHF,20080521,174800,1.0460,1.0460,1.0459,1.0459
CADCHF,20080521,174900,1.0458,1.0459,1.0458,1.0458
CADCHF,20080521,175000,1.0459,1.0459,1.0458,1.0458
CADCHF,20080521,175100,1.0457,1.0459,1.0455,1.0455
CADCHF,20080521,175200,1.0457,1.0459,1.0457,1.0459
CADCHF,20080521,175300,1.0459,1.0459,1.0457,1.0457
CADCHF,20080521,175400,1.0457,1.0459,1.0457,1.0459
CADCHF,20080521,175500,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,175600,1.0459,1.0460,1.0459,1.0459
CADCHF,20080521,175700,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,175800,1.0459,1.0459,1.0453,1.0453
CADCHF,20080521,175900,1.0452,1.0457,1.0452,1.0457
CADCHF,20080521,180000,1.0457,1.0458,1.0457,1.0458
CADCHF,20080521,180100,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,180200,1.0459,1.0461,1.0459,1.0461
CADCHF,20080521,180300,1.0461,1.0461,1.0459,1.0459
CADCHF,20080521,180400,1.0460,1.0462,1.0460,1.0462
CADCHF,20080521,180500,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,180600,1.0463,1.0463,1.0461,1.0463
CADCHF,20080521,180700,1.0464,1.0464,1.0460,1.0460
CADCHF,20080521,180800,1.0459,1.0460,1.0459,1.0460
CADCHF,20080521,180900,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,181000,1.0459,1.0460,1.0459,1.0460
CADCHF,20080521,181100,1.0460,1.0465,1.0460,1.0464
CADCHF,20080521,181200,1.0464,1.0464,1.0463,1.0463
CADCHF,20080521,181300,1.0463,1.0463,1.0463,1.0463
CADCHF,20080521,181400,1.0463,1.0463,1.0462,1.0462
CADCHF,20080521,181500,1.0462,1.0463,1.0461,1.0463
CADCHF,20080521,181600,1.0464,1.0464,1.0464,1.0464
CADCHF,20080521,181700,1.0464,1.0464,1.0463,1.0464
CADCHF,20080521,181800,1.0464,1.0465,1.0464,1.0465
CADCHF,20080521,181900,1.0466,1.0466,1.0464,1.0464
CADCHF,20080521,182000,1.0465,1.0466,1.0464,1.0464
CADCHF,20080521,182100,1.0465,1.0467,1.0465,1.0467
CADCHF,20080521,182200,1.0467,1.0467,1.0466,1.0466
CADCHF,20080521,182300,1.0466,1.0466,1.0464,1.0464
CADCHF,20080521,182400,1.0465,1.0466,1.0465,1.0466
CADCHF,20080521,182500,1.0466,1.0466,1.0465,1.0465
CADCHF,20080521,182600,1.0465,1.0465,1.0465,1.0465
CADCHF,20080521,182700,1.0466,1.0468,1.0466,1.0467
CADCHF,20080521,182800,1.0468,1.0468,1.0468,1.0468
CADCHF,20080521,182900,1.0468,1.0469,1.0468,1.0469
CADCHF,20080521,183000,1.0470,1.0471,1.0470,1.0471
CADCHF,20080521,183100,1.0472,1.0473,1.0472,1.0473
CADCHF,20080521,183200,1.0474,1.0477,1.0474,1.0475
CADCHF,20080521,183300,1.0475,1.0475,1.0474,1.0474
CADCHF,20080521,183400,1.0474,1.0474,1.0473,1.0474
CADCHF,20080521,183500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080521,183600,1.0474,1.0474,1.0473,1.0473
CADCHF,20080521,183700,1.0472,1.0472,1.0471,1.0471
CADCHF,20080521,183800,1.0471,1.0471,1.0471,1.0471
CADCHF,20080521,183900,1.0471,1.0473,1.0471,1.0472
CADCHF,20080521,184000,1.0472,1.0472,1.0472,1.0472
CADCHF,20080521,184100,1.0471,1.0473,1.0471,1.0473
CADCHF,20080521,184200,1.0473,1.0473,1.0473,1.0473
CADCHF,20080521,184300,1.0473,1.0475,1.0473,1.0475
CADCHF,20080521,184400,1.0475,1.0475,1.0473,1.0473
CADCHF,20080521,184500,1.0475,1.0476,1.0475,1.0476
CADCHF,20080521,184600,1.0477,1.0480,1.0477,1.0480
CADCHF,20080521,184700,1.0480,1.0481,1.0480,1.0481
CADCHF,20080521,184800,1.0481,1.0483,1.0481,1.0483
CADCHF,20080521,184900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080521,185000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080521,185100,1.0484,1.0486,1.0484,1.0486
CADCHF,20080521,185200,1.0487,1.0487,1.0486,1.0486
CADCHF,20080521,185300,1.0487,1.0487,1.0484,1.0484
CADCHF,20080521,185400,1.0483,1.0483,1.0483,1.0483
CADCHF,20080521,185500,1.0482,1.0482,1.0482,1.0482
CADCHF,20080521,185600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080521,185700,1.0482,1.0484,1.0481,1.0484
CADCHF,20080521,185800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080521,185900,1.0483,1.0483,1.0483,1.0483
CADCHF,20080521,190000,1.0482,1.0482,1.0480,1.0480
CADCHF,20080521,190100,1.0480,1.0482,1.0480,1.0482
CADCHF,20080521,190200,1.0482,1.0482,1.0480,1.0481
CADCHF,20080521,190300,1.0481,1.0481,1.0480,1.0480
CADCHF,20080521,190400,1.0481,1.0483,1.0481,1.0481
CADCHF,20080521,190500,1.0480,1.0481,1.0480,1.0481
CADCHF,20080521,190600,1.0481,1.0481,1.0477,1.0477
CADCHF,20080521,190700,1.0476,1.0476,1.0474,1.0475
CADCHF,20080521,190800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080521,190900,1.0475,1.0475,1.0470,1.0470
CADCHF,20080521,191000,1.0470,1.0470,1.0469,1.0469
CADCHF,20080521,191100,1.0468,1.0468,1.0468,1.0468
CADCHF,20080521,191200,1.0469,1.0471,1.0469,1.0471
CADCHF,20080521,191300,1.0471,1.0471,1.0469,1.0469
CADCHF,20080521,191400,1.0468,1.0468,1.0468,1.0468
CADCHF,20080521,191500,1.0468,1.0469,1.0468,1.0468
CADCHF,20080521,191600,1.0468,1.0468,1.0466,1.0467
CADCHF,20080521,191700,1.0468,1.0468,1.0468,1.0468
CADCHF,20080521,191800,1.0468,1.0468,1.0467,1.0468
CADCHF,20080521,191900,1.0468,1.0468,1.0467,1.0467
CADCHF,20080521,192000,1.0466,1.0466,1.0465,1.0465
CADCHF,20080521,192100,1.0465,1.0465,1.0463,1.0463
CADCHF,20080521,192200,1.0463,1.0463,1.0461,1.0462
CADCHF,20080521,192300,1.0462,1.0462,1.0461,1.0461
CADCHF,20080521,192400,1.0461,1.0463,1.0461,1.0463
CADCHF,20080521,192500,1.0463,1.0463,1.0458,1.0458
CADCHF,20080521,192600,1.0457,1.0457,1.0454,1.0454
CADCHF,20080521,192700,1.0454,1.0454,1.0452,1.0452
CADCHF,20080521,192800,1.0452,1.0452,1.0450,1.0450
CADCHF,20080521,192900,1.0451,1.0454,1.0451,1.0454
CADCHF,20080521,193000,1.0455,1.0455,1.0455,1.0455
CADCHF,20080521,193100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080521,193200,1.0455,1.0456,1.0455,1.0455
CADCHF,20080521,193300,1.0454,1.0454,1.0450,1.0450
CADCHF,20080521,193400,1.0450,1.0451,1.0450,1.0451
CADCHF,20080521,193500,1.0452,1.0454,1.0452,1.0454
CADCHF,20080521,193600,1.0454,1.0454,1.0454,1.0454
CADCHF,20080521,193700,1.0454,1.0456,1.0454,1.0456
CADCHF,20080521,193800,1.0457,1.0458,1.0457,1.0458
CADCHF,20080521,193900,1.0459,1.0459,1.0458,1.0458
CADCHF,20080521,194000,1.0457,1.0459,1.0457,1.0459
CADCHF,20080521,194100,1.0459,1.0459,1.0458,1.0458
CADCHF,20080521,194200,1.0457,1.0459,1.0457,1.0457
CADCHF,20080521,194300,1.0457,1.0457,1.0456,1.0456
CADCHF,20080521,194400,1.0455,1.0456,1.0455,1.0456
CADCHF,20080521,194500,1.0457,1.0457,1.0457,1.0457
CADCHF,20080521,194600,1.0456,1.0458,1.0454,1.0458
CADCHF,20080521,194700,1.0459,1.0459,1.0458,1.0458
CADCHF,20080521,194800,1.0457,1.0459,1.0457,1.0459
CADCHF,20080521,194900,1.0459,1.0459,1.0457,1.0457
CADCHF,20080521,195000,1.0457,1.0457,1.0456,1.0456
CADCHF,20080521,195100,1.0455,1.0456,1.0455,1.0456
CADCHF,20080521,195200,1.0457,1.0458,1.0457,1.0458
CADCHF,20080521,195300,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,195400,1.0460,1.0461,1.0460,1.0461
CADCHF,20080521,195500,1.0461,1.0461,1.0459,1.0459
CADCHF,20080521,195600,1.0459,1.0459,1.0459,1.0459
CADCHF,20080521,195700,1.0458,1.0458,1.0456,1.0456
CADCHF,20080521,195800,1.0457,1.0457,1.0457,1.0457
CADCHF,20080521,195900,1.0457,1.0457,1.0455,1.0455
CADCHF,20080521,200000,1.0456,1.0456,1.0454,1.0454
CADCHF,20080521,200100,1.0455,1.0461,1.0455,1.0457
CADCHF,20080521,200200,1.0456,1.0456,1.0447,1.0449
CADCHF,20080521,200300,1.0451,1.0458,1.0451,1.0458
CADCHF,20080521,200400,1.0457,1.0457,1.0451,1.0451
CADCHF,20080521,200500,1.0450,1.0457,1.0450,1.0456
CADCHF,20080521,200600,1.0455,1.0455,1.0454,1.0454
CADCHF,20080521,200700,1.0454,1.0454,1.0448,1.0448
CADCHF,20080521,200800,1.0447,1.0448,1.0438,1.0438
CADCHF,20080521,200900,1.0437,1.0437,1.0431,1.0432
CADCHF,20080521,201000,1.0433,1.0435,1.0433,1.0433
CADCHF,20080521,201100,1.0434,1.0434,1.0431,1.0431
CADCHF,20080521,201200,1.0431,1.0431,1.0429,1.0429
CADCHF,20080521,201300,1.0430,1.0434,1.0430,1.0434
CADCHF,20080521,201400,1.0435,1.0435,1.0433,1.0433
CADCHF,20080521,201500,1.0431,1.0431,1.0426,1.0426
CADCHF,20080521,201600,1.0425,1.0425,1.0423,1.0425
CADCHF,20080521,201700,1.0424,1.0424,1.0415,1.0415
CADCHF,20080521,201800,1.0415,1.0417,1.0415,1.0416
CADCHF,20080521,201900,1.0417,1.0418,1.0416,1.0418
CADCHF,20080521,202000,1.0419,1.0419,1.0412,1.0412
CADCHF,20080521,202100,1.0412,1.0412,1.0411,1.0412
CADCHF,20080521,202200,1.0414,1.0419,1.0414,1.0419
CADCHF,20080521,202300,1.0421,1.0426,1.0421,1.0426
CADCHF,20080521,202400,1.0428,1.0429,1.0428,1.0428
CADCHF,20080521,202500,1.0427,1.0427,1.0426,1.0427
CADCHF,20080521,202600,1.0426,1.0426,1.0422,1.0422
CADCHF,20080521,202700,1.0421,1.0421,1.0415,1.0417
CADCHF,20080521,202800,1.0418,1.0421,1.0418,1.0419
CADCHF,20080521,202900,1.0418,1.0425,1.0418,1.0423
CADCHF,20080521,203000,1.0422,1.0422,1.0418,1.0418
CADCHF,20080521,203100,1.0417,1.0422,1.0417,1.0422
CADCHF,20080521,203200,1.0422,1.0425,1.0422,1.0424
CADCHF,20080521,203300,1.0424,1.0424,1.0422,1.0422
CADCHF,20080521,203400,1.0422,1.0425,1.0422,1.0425
CADCHF,20080521,203500,1.0424,1.0424,1.0420,1.0421
CADCHF,20080521,203600,1.0421,1.0421,1.0416,1.0416
CADCHF,20080521,203700,1.0415,1.0421,1.0415,1.0421
CADCHF,20080521,203800,1.0422,1.0424,1.0422,1.0424
CADCHF,20080521,203900,1.0424,1.0428,1.0424,1.0428
CADCHF,20080521,204000,1.0429,1.0431,1.0429,1.0430
CADCHF,20080521,204100,1.0430,1.0432,1.0429,1.0432
CADCHF,20080521,204200,1.0433,1.0434,1.0431,1.0431
CADCHF,20080521,204300,1.0432,1.0432,1.0429,1.0429
CADCHF,20080521,204400,1.0429,1.0429,1.0425,1.0425
CADCHF,20080521,204500,1.0423,1.0423,1.0419,1.0420
CADCHF,20080521,204600,1.0421,1.0423,1.0421,1.0423
CADCHF,20080521,204700,1.0424,1.0428,1.0424,1.0428
CADCHF,20080521,204800,1.0428,1.0428,1.0419,1.0419
CADCHF,20080521,204900,1.0420,1.0424,1.0418,1.0418
CADCHF,20080521,205000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,205100,1.0416,1.0417,1.0415,1.0417
CADCHF,20080521,205200,1.0417,1.0422,1.0417,1.0422
CADCHF,20080521,205300,1.0423,1.0426,1.0423,1.0426
CADCHF,20080521,205400,1.0427,1.0427,1.0423,1.0423
CADCHF,20080521,205500,1.0422,1.0423,1.0422,1.0423
CADCHF,20080521,205600,1.0423,1.0425,1.0423,1.0425
CADCHF,20080521,205700,1.0425,1.0425,1.0424,1.0424
CADCHF,20080521,205800,1.0424,1.0424,1.0424,1.0424
CADCHF,20080521,205900,1.0426,1.0427,1.0426,1.0427
CADCHF,20080521,210000,1.0427,1.0428,1.0427,1.0428
CADCHF,20080521,210100,1.0428,1.0428,1.0425,1.0425
CADCHF,20080521,210200,1.0424,1.0427,1.0424,1.0426
CADCHF,20080521,210300,1.0426,1.0427,1.0426,1.0427
CADCHF,20080521,210400,1.0426,1.0426,1.0426,1.0426
CADCHF,20080521,210500,1.0428,1.0428,1.0427,1.0427
CADCHF,20080521,210600,1.0428,1.0428,1.0424,1.0424
CADCHF,20080521,210700,1.0424,1.0424,1.0424,1.0424
CADCHF,20080521,210800,1.0424,1.0424,1.0423,1.0423
CADCHF,20080521,210900,1.0422,1.0422,1.0422,1.0422
CADCHF,20080521,211000,1.0422,1.0426,1.0422,1.0426
CADCHF,20080521,211100,1.0426,1.0426,1.0426,1.0426
CADCHF,20080521,211200,1.0426,1.0427,1.0426,1.0427
CADCHF,20080521,211300,1.0428,1.0428,1.0426,1.0426
CADCHF,20080521,211400,1.0425,1.0425,1.0424,1.0424
CADCHF,20080521,211500,1.0425,1.0428,1.0425,1.0428
CADCHF,20080521,211600,1.0429,1.0429,1.0429,1.0429
CADCHF,20080521,211700,1.0430,1.0431,1.0430,1.0431
CADCHF,20080521,211800,1.0431,1.0431,1.0430,1.0430
CADCHF,20080521,211900,1.0429,1.0429,1.0425,1.0426
CADCHF,20080521,212000,1.0427,1.0431,1.0427,1.0431
CADCHF,20080521,212100,1.0431,1.0431,1.0428,1.0428
CADCHF,20080521,212200,1.0429,1.0429,1.0428,1.0428
CADCHF,20080521,212300,1.0428,1.0428,1.0425,1.0425
CADCHF,20080521,212400,1.0424,1.0424,1.0422,1.0422
CADCHF,20080521,212500,1.0422,1.0423,1.0422,1.0423
CADCHF,20080521,212600,1.0422,1.0422,1.0419,1.0420
CADCHF,20080521,212700,1.0420,1.0422,1.0420,1.0422
CADCHF,20080521,212800,1.0422,1.0424,1.0422,1.0422
CADCHF,20080521,212900,1.0421,1.0421,1.0417,1.0419
CADCHF,20080521,213000,1.0419,1.0419,1.0419,1.0419
CADCHF,20080521,213100,1.0419,1.0419,1.0418,1.0418
CADCHF,20080521,213200,1.0418,1.0418,1.0417,1.0417
CADCHF,20080521,213300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,213400,1.0416,1.0417,1.0416,1.0417
CADCHF,20080521,213500,1.0417,1.0418,1.0417,1.0418
CADCHF,20080521,213600,1.0419,1.0419,1.0419,1.0419
CADCHF,20080521,213700,1.0419,1.0420,1.0419,1.0420
CADCHF,20080521,213800,1.0421,1.0421,1.0420,1.0420
CADCHF,20080521,213900,1.0420,1.0421,1.0420,1.0421
CADCHF,20080521,214000,1.0421,1.0421,1.0420,1.0420
CADCHF,20080521,214100,1.0419,1.0419,1.0418,1.0418
CADCHF,20080521,214200,1.0417,1.0417,1.0415,1.0415
CADCHF,20080521,214300,1.0414,1.0414,1.0414,1.0414
CADCHF,20080521,214400,1.0414,1.0417,1.0414,1.0414
CADCHF,20080521,214500,1.0412,1.0412,1.0408,1.0408
CADCHF,20080521,214600,1.0408,1.0408,1.0408,1.0408
CADCHF,20080521,214700,1.0409,1.0412,1.0409,1.0412
CADCHF,20080521,214800,1.0412,1.0413,1.0412,1.0413
CADCHF,20080521,214900,1.0414,1.0415,1.0414,1.0415
CADCHF,20080521,215000,1.0415,1.0415,1.0414,1.0414
CADCHF,20080521,215100,1.0414,1.0414,1.0412,1.0412
CADCHF,20080521,215200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080521,215300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080521,215400,1.0412,1.0415,1.0411,1.0413
CADCHF,20080521,215500,1.0414,1.0415,1.0414,1.0414
CADCHF,20080521,215600,1.0414,1.0417,1.0414,1.0415
CADCHF,20080521,215700,1.0415,1.0417,1.0415,1.0417
CADCHF,20080521,215800,1.0417,1.0417,1.0415,1.0415
CADCHF,20080521,215900,1.0415,1.0417,1.0415,1.0417
CADCHF,20080521,220000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,220100,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,220200,1.0417,1.0417,1.0416,1.0416
CADCHF,20080521,220300,1.0416,1.0418,1.0416,1.0418
CADCHF,20080521,220400,1.0419,1.0422,1.0419,1.0422
CADCHF,20080521,220500,1.0422,1.0422,1.0419,1.0419
CADCHF,20080521,220600,1.0419,1.0421,1.0419,1.0421
CADCHF,20080521,220700,1.0421,1.0421,1.0421,1.0421
CADCHF,20080521,220800,1.0421,1.0421,1.0421,1.0421
CADCHF,20080521,220900,1.0421,1.0424,1.0421,1.0424
CADCHF,20080521,221000,1.0424,1.0426,1.0424,1.0425
CADCHF,20080521,221100,1.0424,1.0424,1.0424,1.0424
CADCHF,20080521,221200,1.0424,1.0424,1.0422,1.0422
CADCHF,20080521,221300,1.0421,1.0422,1.0421,1.0422
CADCHF,20080521,221400,1.0423,1.0425,1.0423,1.0425
CADCHF,20080521,221500,1.0425,1.0425,1.0424,1.0424
CADCHF,20080521,221600,1.0424,1.0424,1.0424,1.0424
CADCHF,20080521,221700,1.0426,1.0426,1.0424,1.0424
CADCHF,20080521,221800,1.0424,1.0424,1.0424,1.0424
CADCHF,20080521,221900,1.0424,1.0424,1.0424,1.0424
CADCHF,20080521,222000,1.0424,1.0425,1.0424,1.0425
CADCHF,20080521,222100,1.0425,1.0425,1.0424,1.0424
CADCHF,20080521,222200,1.0424,1.0424,1.0424,1.0424
CADCHF,20080521,222300,1.0425,1.0425,1.0425,1.0425
CADCHF,20080521,222400,1.0424,1.0425,1.0424,1.0424
CADCHF,20080521,222500,1.0424,1.0424,1.0424,1.0424
CADCHF,20080521,222600,1.0424,1.0428,1.0424,1.0428
CADCHF,20080521,222700,1.0428,1.0428,1.0428,1.0428
CADCHF,20080521,222800,1.0428,1.0428,1.0426,1.0426
CADCHF,20080521,222900,1.0426,1.0426,1.0426,1.0426
CADCHF,20080521,223000,1.0426,1.0426,1.0426,1.0426
CADCHF,20080521,223100,1.0425,1.0425,1.0424,1.0424
CADCHF,20080521,223200,1.0424,1.0424,1.0423,1.0424
CADCHF,20080521,223300,1.0425,1.0425,1.0425,1.0425
CADCHF,20080521,223400,1.0426,1.0426,1.0426,1.0426
CADCHF,20080521,223500,1.0426,1.0426,1.0426,1.0426
CADCHF,20080521,223600,1.0426,1.0426,1.0426,1.0426
CADCHF,20080521,223700,1.0426,1.0426,1.0426,1.0426
CADCHF,20080521,223800,1.0426,1.0426,1.0426,1.0426
CADCHF,20080521,223900,1.0426,1.0428,1.0426,1.0427
CADCHF,20080521,224000,1.0427,1.0427,1.0426,1.0426
CADCHF,20080521,224100,1.0426,1.0426,1.0426,1.0426
CADCHF,20080521,224200,1.0426,1.0426,1.0425,1.0425
CADCHF,20080521,224300,1.0425,1.0425,1.0425,1.0425
CADCHF,20080521,224400,1.0426,1.0428,1.0426,1.0428
CADCHF,20080521,224500,1.0428,1.0428,1.0425,1.0425
CADCHF,20080521,224600,1.0425,1.0425,1.0424,1.0425
CADCHF,20080521,224700,1.0426,1.0426,1.0425,1.0426
CADCHF,20080521,224800,1.0426,1.0426,1.0425,1.0425
CADCHF,20080521,224900,1.0425,1.0425,1.0424,1.0424
CADCHF,20080521,225000,1.0423,1.0423,1.0422,1.0422
CADCHF,20080521,225100,1.0423,1.0424,1.0423,1.0424
CADCHF,20080521,225200,1.0425,1.0426,1.0425,1.0426
CADCHF,20080521,225300,1.0426,1.0426,1.0425,1.0425
CADCHF,20080521,225400,1.0424,1.0424,1.0422,1.0422
CADCHF,20080521,225500,1.0422,1.0422,1.0421,1.0422
CADCHF,20080521,225600,1.0423,1.0424,1.0423,1.0424
CADCHF,20080521,225700,1.0424,1.0424,1.0422,1.0422
CADCHF,20080521,225800,1.0422,1.0422,1.0422,1.0422
CADCHF,20080521,225900,1.0421,1.0421,1.0418,1.0418
CADCHF,20080521,230000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,230100,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,230200,1.0416,1.0416,1.0414,1.0414
CADCHF,20080521,230300,1.0413,1.0413,1.0410,1.0411
CADCHF,20080521,230400,1.0412,1.0413,1.0412,1.0413
CADCHF,20080521,230500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080521,230600,1.0412,1.0412,1.0412,1.0412
CADCHF,20080521,230700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080521,230800,1.0412,1.0412,1.0412,1.0412
CADCHF,20080521,230900,1.0412,1.0414,1.0412,1.0414
CADCHF,20080521,231000,1.0414,1.0415,1.0414,1.0415
CADCHF,20080521,231100,1.0415,1.0416,1.0415,1.0416
CADCHF,20080521,231200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,231300,1.0417,1.0419,1.0417,1.0419
CADCHF,20080521,231400,1.0419,1.0419,1.0418,1.0418
CADCHF,20080521,231500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,231600,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,231700,1.0417,1.0419,1.0417,1.0419
CADCHF,20080521,231800,1.0419,1.0420,1.0419,1.0419
CADCHF,20080521,231900,1.0418,1.0418,1.0414,1.0414
CADCHF,20080521,232000,1.0415,1.0415,1.0412,1.0412
CADCHF,20080521,232100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080521,232200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080521,232300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080521,232400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080521,232500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080521,232600,1.0412,1.0412,1.0412,1.0412
CADCHF,20080521,232700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080521,232800,1.0412,1.0412,1.0412,1.0412
CADCHF,20080521,232900,1.0412,1.0414,1.0412,1.0414
CADCHF,20080521,233000,1.0414,1.0415,1.0414,1.0415
CADCHF,20080521,233100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080521,233200,1.0415,1.0415,1.0415,1.0415
CADCHF,20080521,233300,1.0415,1.0417,1.0415,1.0417
CADCHF,20080521,233400,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,233500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,233600,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,233700,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,233800,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,233900,1.0416,1.0416,1.0414,1.0414
CADCHF,20080521,234000,1.0414,1.0414,1.0414,1.0414
CADCHF,20080521,234100,1.0414,1.0417,1.0414,1.0417
CADCHF,20080521,234200,1.0417,1.0417,1.0415,1.0415
CADCHF,20080521,234300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080521,234400,1.0415,1.0416,1.0415,1.0416
CADCHF,20080521,234500,1.0415,1.0416,1.0415,1.0416
CADCHF,20080521,234600,1.0415,1.0415,1.0414,1.0414
CADCHF,20080521,234700,1.0414,1.0414,1.0414,1.0414
CADCHF,20080521,234800,1.0414,1.0414,1.0414,1.0414
CADCHF,20080521,234900,1.0415,1.0415,1.0415,1.0415
CADCHF,20080521,235000,1.0415,1.0416,1.0415,1.0416
CADCHF,20080521,235100,1.0416,1.0416,1.0416,1.0416
CADCHF,20080521,235200,1.0416,1.0416,1.0415,1.0415
CADCHF,20080521,235300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080521,235400,1.0415,1.0415,1.0415,1.0415
CADCHF,20080521,235500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080521,235600,1.0416,1.0417,1.0416,1.0417
CADCHF,20080521,235700,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,235800,1.0417,1.0417,1.0417,1.0417
CADCHF,20080521,235900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080522,000000,1.0417,1.0419,1.0417,1.0419
CADJPY,20080521,000100,104.46,104.46,104.45,104.45
CADJPY,20080521,000200,104.45,104.45,104.45,104.45
CADJPY,20080521,000300,104.45,104.45,104.45,104.45
CADJPY,20080521,000400,104.45,104.45,104.45,104.45
CADJPY,20080521,000500,104.45,104.48,104.45,104.48
CADJPY,20080521,000600,104.49,104.49,104.49,104.49
CADJPY,20080521,000700,104.49,104.49,104.48,104.48
CADJPY,20080521,000800,104.48,104.48,104.47,104.47
CADJPY,20080521,000900,104.47,104.47,104.43,104.43
CADJPY,20080521,001000,104.44,104.44,104.44,104.44
CADJPY,20080521,001100,104.44,104.44,104.44,104.44
CADJPY,20080521,001200,104.44,104.44,104.44,104.44
CADJPY,20080521,001300,104.44,104.44,104.44,104.44
CADJPY,20080521,001400,104.44,104.44,104.44,104.44
CADJPY,20080521,001500,104.44,104.45,104.44,104.45
CADJPY,20080521,001600,104.45,104.46,104.45,104.45
CADJPY,20080521,001700,104.44,104.45,104.44,104.45
CADJPY,20080521,001800,104.45,104.45,104.45,104.45
CADJPY,20080521,001900,104.45,104.45,104.45,104.45
CADJPY,20080521,002000,104.44,104.44,104.44,104.44
CADJPY,20080521,002100,104.44,104.44,104.43,104.43
CADJPY,20080521,002200,104.43,104.43,104.43,104.43
CADJPY,20080521,002300,104.43,104.43,104.43,104.43
CADJPY,20080521,002400,104.43,104.44,104.43,104.44
CADJPY,20080521,002500,104.44,104.44,104.44,104.44
CADJPY,20080521,002600,104.44,104.44,104.43,104.43
CADJPY,20080521,002700,104.43,104.43,104.43,104.43
CADJPY,20080521,002800,104.43,104.43,104.43,104.43
CADJPY,20080521,002900,104.44,104.44,104.44,104.44
CADJPY,20080521,003000,104.44,104.44,104.44,104.44
CADJPY,20080521,003100,104.44,104.44,104.44,104.44
CADJPY,20080521,003200,104.44,104.44,104.44,104.44
CADJPY,20080521,003300,104.44,104.44,104.44,104.44
CADJPY,20080521,003400,104.44,104.44,104.44,104.44
CADJPY,20080521,003500,104.44,104.44,104.44,104.44
CADJPY,20080521,003600,104.44,104.44,104.44,104.44
CADJPY,20080521,003700,104.44,104.44,104.44,104.44
CADJPY,20080521,003800,104.44,104.44,104.44,104.44
CADJPY,20080521,003900,104.44,104.44,104.44,104.44
CADJPY,20080521,004000,104.43,104.43,104.42,104.42
CADJPY,20080521,004100,104.42,104.42,104.42,104.42
CADJPY,20080521,004200,104.41,104.42,104.41,104.42
CADJPY,20080521,004300,104.42,104.42,104.41,104.41
CADJPY,20080521,004400,104.41,104.41,104.41,104.41
CADJPY,20080521,004500,104.41,104.42,104.41,104.41
CADJPY,20080521,004600,104.41,104.41,104.40,104.40
CADJPY,20080521,004700,104.39,104.40,104.39,104.40
CADJPY,20080521,004800,104.40,104.40,104.40,104.40
CADJPY,20080521,004900,104.39,104.39,104.39,104.39
CADJPY,20080521,005000,104.39,104.39,104.39,104.39
CADJPY,20080521,005100,104.39,104.40,104.39,104.40
CADJPY,20080521,005200,104.40,104.40,104.39,104.39
CADJPY,20080521,005300,104.39,104.39,104.39,104.39
CADJPY,20080521,005400,104.39,104.39,104.39,104.39
CADJPY,20080521,005500,104.38,104.38,104.38,104.38
CADJPY,20080521,005600,104.38,104.38,104.36,104.36
CADJPY,20080521,005700,104.37,104.38,104.37,104.38
CADJPY,20080521,005800,104.38,104.38,104.37,104.37
CADJPY,20080521,005900,104.36,104.37,104.35,104.35
CADJPY,20080521,010000,104.35,104.35,104.35,104.35
CADJPY,20080521,010100,104.34,104.34,104.34,104.34
CADJPY,20080521,010200,104.35,104.36,104.34,104.36
CADJPY,20080521,010300,104.37,104.38,104.37,104.37
CADJPY,20080521,010400,104.37,104.38,104.37,104.38
CADJPY,20080521,010500,104.37,104.37,104.36,104.36
CADJPY,20080521,010600,104.36,104.36,104.36,104.36
CADJPY,20080521,010700,104.35,104.35,104.35,104.35
CADJPY,20080521,010800,104.34,104.34,104.34,104.34
CADJPY,20080521,010900,104.34,104.34,104.33,104.33
CADJPY,20080521,011000,104.33,104.33,104.33,104.33
CADJPY,20080521,011100,104.33,104.33,104.33,104.33
CADJPY,20080521,011200,104.33,104.35,104.33,104.35
CADJPY,20080521,011300,104.35,104.35,104.35,104.35
CADJPY,20080521,011400,104.35,104.35,104.34,104.34
CADJPY,20080521,011500,104.34,104.34,104.34,104.34
CADJPY,20080521,011600,104.34,104.34,104.34,104.34
CADJPY,20080521,011700,104.34,104.35,104.34,104.35
CADJPY,20080521,011800,104.35,104.35,104.34,104.34
CADJPY,20080521,011900,104.34,104.35,104.34,104.35
CADJPY,20080521,012000,104.35,104.35,104.34,104.34
CADJPY,20080521,012100,104.34,104.34,104.34,104.34
CADJPY,20080521,012200,104.34,104.34,104.33,104.33
CADJPY,20080521,012300,104.33,104.35,104.33,104.35
CADJPY,20080521,012400,104.36,104.36,104.36,104.36
CADJPY,20080521,012500,104.36,104.36,104.36,104.36
CADJPY,20080521,012600,104.36,104.36,104.36,104.36
CADJPY,20080521,012700,104.36,104.36,104.35,104.35
CADJPY,20080521,012800,104.35,104.35,104.35,104.35
CADJPY,20080521,012900,104.35,104.36,104.35,104.36
CADJPY,20080521,013000,104.36,104.36,104.36,104.36
CADJPY,20080521,013100,104.36,104.36,104.36,104.36
CADJPY,20080521,013200,104.37,104.40,104.37,104.40
CADJPY,20080521,013300,104.40,104.41,104.40,104.41
CADJPY,20080521,013400,104.41,104.41,104.39,104.39
CADJPY,20080521,013500,104.39,104.39,104.38,104.38
CADJPY,20080521,013600,104.38,104.38,104.38,104.38
CADJPY,20080521,013700,104.38,104.38,104.38,104.38
CADJPY,20080521,013800,104.38,104.39,104.38,104.39
CADJPY,20080521,013900,104.40,104.41,104.40,104.40
CADJPY,20080521,014000,104.40,104.41,104.40,104.41
CADJPY,20080521,014100,104.41,104.41,104.40,104.40
CADJPY,20080521,014200,104.40,104.40,104.40,104.40
CADJPY,20080521,014300,104.40,104.40,104.40,104.40
CADJPY,20080521,014400,104.39,104.39,104.39,104.39
CADJPY,20080521,014500,104.39,104.39,104.39,104.39
CADJPY,20080521,014600,104.39,104.39,104.39,104.39
CADJPY,20080521,014700,104.39,104.40,104.39,104.40
CADJPY,20080521,014800,104.41,104.41,104.41,104.41
CADJPY,20080521,014900,104.42,104.42,104.42,104.42
CADJPY,20080521,015000,104.42,104.43,104.42,104.43
CADJPY,20080521,015100,104.43,104.44,104.43,104.44
CADJPY,20080521,015200,104.44,104.44,104.44,104.44
CADJPY,20080521,015300,104.44,104.44,104.44,104.44
CADJPY,20080521,015400,104.44,104.45,104.44,104.45
CADJPY,20080521,015500,104.45,104.49,104.45,104.49
CADJPY,20080521,015600,104.49,104.50,104.49,104.49
CADJPY,20080521,015700,104.49,104.49,104.47,104.47
CADJPY,20080521,015800,104.47,104.49,104.47,104.49
CADJPY,20080521,015900,104.49,104.49,104.49,104.49
CADJPY,20080521,020000,104.49,104.49,104.48,104.48
CADJPY,20080521,020100,104.48,104.48,104.48,104.48
CADJPY,20080521,020200,104.47,104.47,104.46,104.46
CADJPY,20080521,020300,104.47,104.47,104.47,104.47
CADJPY,20080521,020400,104.48,104.48,104.47,104.47
CADJPY,20080521,020500,104.47,104.47,104.44,104.44
CADJPY,20080521,020600,104.44,104.44,104.44,104.44
CADJPY,20080521,020700,104.43,104.43,104.41,104.41
CADJPY,20080521,020800,104.40,104.40,104.39,104.40
CADJPY,20080521,020900,104.40,104.40,104.40,104.40
CADJPY,20080521,021000,104.40,104.40,104.40,104.40
CADJPY,20080521,021100,104.39,104.40,104.39,104.40
CADJPY,20080521,021200,104.40,104.40,104.40,104.40
CADJPY,20080521,021300,104.39,104.39,104.39,104.39
CADJPY,20080521,021400,104.39,104.39,104.37,104.37
CADJPY,20080521,021500,104.37,104.37,104.30,104.30
CADJPY,20080521,021600,104.30,104.31,104.30,104.31
CADJPY,20080521,021700,104.32,104.32,104.32,104.32
CADJPY,20080521,021800,104.32,104.34,104.32,104.34
CADJPY,20080521,021900,104.33,104.33,104.32,104.33
CADJPY,20080521,022000,104.34,104.35,104.34,104.35
CADJPY,20080521,022100,104.36,104.38,104.36,104.38
CADJPY,20080521,022200,104.39,104.39,104.39,104.39
CADJPY,20080521,022300,104.39,104.39,104.38,104.39
CADJPY,20080521,022400,104.38,104.38,104.37,104.38
CADJPY,20080521,022500,104.38,104.38,104.37,104.37
CADJPY,20080521,022600,104.37,104.38,104.37,104.37
CADJPY,20080521,022700,104.36,104.36,104.36,104.36
CADJPY,20080521,022800,104.36,104.36,104.36,104.36
CADJPY,20080521,022900,104.36,104.36,104.35,104.35
CADJPY,20080521,023000,104.34,104.35,104.34,104.35
CADJPY,20080521,023100,104.35,104.35,104.34,104.35
CADJPY,20080521,023200,104.35,104.37,104.35,104.37
CADJPY,20080521,023300,104.38,104.39,104.38,104.39
CADJPY,20080521,023400,104.39,104.39,104.39,104.39
CADJPY,20080521,023500,104.39,104.39,104.39,104.39
CADJPY,20080521,023600,104.39,104.40,104.39,104.40
CADJPY,20080521,023700,104.40,104.41,104.40,104.40
CADJPY,20080521,023800,104.40,104.41,104.40,104.41
CADJPY,20080521,023900,104.42,104.43,104.42,104.43
CADJPY,20080521,024000,104.43,104.44,104.41,104.41
CADJPY,20080521,024100,104.41,104.41,104.39,104.39
CADJPY,20080521,024200,104.38,104.39,104.38,104.39
CADJPY,20080521,024300,104.39,104.39,104.39,104.39
CADJPY,20080521,024400,104.38,104.38,104.38,104.38
CADJPY,20080521,024500,104.38,104.38,104.38,104.38
CADJPY,20080521,024600,104.38,104.38,104.38,104.38
CADJPY,20080521,024700,104.38,104.38,104.35,104.35
CADJPY,20080521,024800,104.35,104.35,104.35,104.35
CADJPY,20080521,024900,104.35,104.35,104.35,104.35
CADJPY,20080521,025000,104.36,104.36,104.36,104.36
CADJPY,20080521,025100,104.36,104.38,104.36,104.38
CADJPY,20080521,025200,104.38,104.39,104.38,104.39
CADJPY,20080521,025300,104.39,104.39,104.38,104.38
CADJPY,20080521,025400,104.38,104.38,104.38,104.38
CADJPY,20080521,025500,104.38,104.38,104.38,104.38
CADJPY,20080521,025600,104.38,104.38,104.38,104.38
CADJPY,20080521,025700,104.38,104.38,104.38,104.38
CADJPY,20080521,025800,104.38,104.38,104.38,104.38
CADJPY,20080521,025900,104.39,104.41,104.39,104.41
CADJPY,20080521,030000,104.41,104.41,104.41,104.41
CADJPY,20080521,030100,104.42,104.43,104.42,104.43
CADJPY,20080521,030200,104.43,104.43,104.42,104.42
CADJPY,20080521,030300,104.42,104.43,104.42,104.43
CADJPY,20080521,030400,104.43,104.43,104.43,104.43
CADJPY,20080521,030500,104.43,104.43,104.43,104.43
CADJPY,20080521,030600,104.43,104.43,104.42,104.43
CADJPY,20080521,030700,104.43,104.44,104.43,104.44
CADJPY,20080521,030800,104.46,104.47,104.46,104.46
CADJPY,20080521,030900,104.46,104.46,104.44,104.44
CADJPY,20080521,031000,104.44,104.44,104.43,104.43
CADJPY,20080521,031100,104.42,104.42,104.40,104.40
CADJPY,20080521,031200,104.38,104.38,104.32,104.32
CADJPY,20080521,031300,104.31,104.31,104.30,104.30
CADJPY,20080521,031400,104.30,104.30,104.29,104.30
CADJPY,20080521,031500,104.28,104.28,104.27,104.27
CADJPY,20080521,031600,104.26,104.26,104.22,104.24
CADJPY,20080521,031700,104.25,104.25,104.24,104.24
CADJPY,20080521,031800,104.24,104.24,104.22,104.22
CADJPY,20080521,031900,104.23,104.27,104.23,104.27
CADJPY,20080521,032000,104.26,104.26,104.24,104.24
CADJPY,20080521,032100,104.25,104.26,104.25,104.26
CADJPY,20080521,032200,104.26,104.26,104.25,104.25
CADJPY,20080521,032300,104.25,104.25,104.25,104.25
CADJPY,20080521,032400,104.25,104.26,104.25,104.26
CADJPY,20080521,032500,104.26,104.27,104.26,104.27
CADJPY,20080521,032600,104.27,104.30,104.27,104.30
CADJPY,20080521,032700,104.30,104.30,104.29,104.29
CADJPY,20080521,032800,104.29,104.29,104.29,104.29
CADJPY,20080521,032900,104.28,104.29,104.28,104.29
CADJPY,20080521,033000,104.28,104.29,104.28,104.29
CADJPY,20080521,033100,104.29,104.29,104.29,104.29
CADJPY,20080521,033200,104.29,104.29,104.27,104.27
CADJPY,20080521,033300,104.26,104.26,104.24,104.24
CADJPY,20080521,033400,104.24,104.24,104.23,104.23
CADJPY,20080521,033500,104.22,104.24,104.22,104.24
CADJPY,20080521,033600,104.24,104.24,104.23,104.23
CADJPY,20080521,033700,104.23,104.23,104.22,104.23
CADJPY,20080521,033800,104.24,104.24,104.22,104.22
CADJPY,20080521,033900,104.23,104.24,104.23,104.24
CADJPY,20080521,034000,104.25,104.25,104.25,104.25
CADJPY,20080521,034100,104.25,104.25,104.24,104.24
CADJPY,20080521,034200,104.24,104.24,104.22,104.22
CADJPY,20080521,034300,104.22,104.22,104.21,104.22
CADJPY,20080521,034400,104.22,104.24,104.22,104.24
CADJPY,20080521,034500,104.23,104.23,104.19,104.19
CADJPY,20080521,034600,104.18,104.18,104.15,104.17
CADJPY,20080521,034700,104.18,104.23,104.18,104.23
CADJPY,20080521,034800,104.24,104.24,104.20,104.20
CADJPY,20080521,034900,104.20,104.20,104.19,104.20
CADJPY,20080521,035000,104.20,104.22,104.20,104.22
CADJPY,20080521,035100,104.24,104.24,104.22,104.22
CADJPY,20080521,035200,104.21,104.21,104.20,104.20
CADJPY,20080521,035300,104.19,104.19,104.15,104.15
CADJPY,20080521,035400,104.16,104.16,104.16,104.16
CADJPY,20080521,035500,104.15,104.15,104.13,104.14
CADJPY,20080521,035600,104.15,104.16,104.15,104.16
CADJPY,20080521,035700,104.16,104.16,104.14,104.14
CADJPY,20080521,035800,104.14,104.15,104.13,104.13
CADJPY,20080521,035900,104.12,104.12,104.12,104.12
CADJPY,20080521,040000,104.13,104.16,104.13,104.16
CADJPY,20080521,040100,104.15,104.15,104.13,104.13
CADJPY,20080521,040200,104.12,104.12,104.11,104.11
CADJPY,20080521,040300,104.11,104.11,104.10,104.10
CADJPY,20080521,040400,104.10,104.10,104.10,104.10
CADJPY,20080521,040500,104.09,104.09,104.08,104.08
CADJPY,20080521,040600,104.08,104.08,104.07,104.07
CADJPY,20080521,040700,104.07,104.08,104.07,104.08
CADJPY,20080521,040800,104.08,104.08,104.08,104.08
CADJPY,20080521,040900,104.09,104.09,104.09,104.09
CADJPY,20080521,041000,104.09,104.10,104.09,104.10
CADJPY,20080521,041100,104.10,104.10,104.10,104.10
CADJPY,20080521,041200,104.09,104.09,104.07,104.07
CADJPY,20080521,041300,104.07,104.10,104.07,104.10
CADJPY,20080521,041400,104.10,104.10,104.10,104.10
CADJPY,20080521,041500,104.11,104.13,104.11,104.13
CADJPY,20080521,041600,104.13,104.13,104.13,104.13
CADJPY,20080521,041700,104.14,104.14,104.13,104.13
CADJPY,20080521,041800,104.13,104.13,104.13,104.13
CADJPY,20080521,041900,104.14,104.14,104.13,104.13
CADJPY,20080521,042000,104.13,104.13,104.12,104.12
CADJPY,20080521,042100,104.12,104.13,104.12,104.13
CADJPY,20080521,042200,104.13,104.14,104.13,104.13
CADJPY,20080521,042300,104.13,104.13,104.12,104.13
CADJPY,20080521,042400,104.13,104.13,104.13,104.13
CADJPY,20080521,042500,104.13,104.13,104.12,104.12
CADJPY,20080521,042600,104.12,104.13,104.12,104.12
CADJPY,20080521,042700,104.12,104.12,104.11,104.11
CADJPY,20080521,042800,104.11,104.11,104.11,104.11
CADJPY,20080521,042900,104.11,104.11,104.10,104.10
CADJPY,20080521,043000,104.10,104.10,104.08,104.08
CADJPY,20080521,043100,104.07,104.08,104.07,104.08
CADJPY,20080521,043200,104.08,104.10,104.08,104.10
CADJPY,20080521,043300,104.11,104.12,104.11,104.12
CADJPY,20080521,043400,104.12,104.14,104.12,104.14
CADJPY,20080521,043500,104.14,104.14,104.13,104.13
CADJPY,20080521,043600,104.13,104.15,104.13,104.15
CADJPY,20080521,043700,104.16,104.16,104.16,104.16
CADJPY,20080521,043800,104.16,104.16,104.15,104.15
CADJPY,20080521,043900,104.14,104.18,104.14,104.18
CADJPY,20080521,044000,104.18,104.18,104.18,104.18
CADJPY,20080521,044100,104.18,104.18,104.17,104.17
CADJPY,20080521,044200,104.17,104.18,104.17,104.18
CADJPY,20080521,044300,104.18,104.18,104.17,104.17
CADJPY,20080521,044400,104.17,104.18,104.17,104.18
CADJPY,20080521,044500,104.18,104.18,104.18,104.18
CADJPY,20080521,044600,104.19,104.19,104.19,104.19
CADJPY,20080521,044700,104.19,104.20,104.19,104.20
CADJPY,20080521,044800,104.20,104.21,104.19,104.19
CADJPY,20080521,044900,104.19,104.19,104.18,104.18
CADJPY,20080521,045000,104.18,104.18,104.18,104.18
CADJPY,20080521,045100,104.18,104.18,104.18,104.18
CADJPY,20080521,045200,104.17,104.17,104.17,104.17
CADJPY,20080521,045300,104.16,104.16,104.16,104.16
CADJPY,20080521,045400,104.16,104.16,104.16,104.16
CADJPY,20080521,045500,104.16,104.16,104.16,104.16
CADJPY,20080521,045600,104.16,104.17,104.16,104.16
CADJPY,20080521,045700,104.16,104.16,104.16,104.16
CADJPY,20080521,045800,104.16,104.17,104.16,104.17
CADJPY,20080521,045900,104.17,104.17,104.17,104.17
CADJPY,20080521,050000,104.17,104.17,104.17,104.17
CADJPY,20080521,050100,104.17,104.17,104.17,104.17
CADJPY,20080521,050200,104.17,104.17,104.17,104.17
CADJPY,20080521,050300,104.17,104.17,104.17,104.17
CADJPY,20080521,050400,104.17,104.17,104.17,104.17
CADJPY,20080521,050500,104.18,104.18,104.18,104.18
CADJPY,20080521,050600,104.19,104.19,104.19,104.19
CADJPY,20080521,050700,104.19,104.19,104.19,104.19
CADJPY,20080521,050800,104.19,104.20,104.19,104.20
CADJPY,20080521,050900,104.20,104.20,104.19,104.19
CADJPY,20080521,051000,104.19,104.19,104.17,104.17
CADJPY,20080521,051100,104.17,104.18,104.17,104.18
CADJPY,20080521,051200,104.18,104.18,104.18,104.18
CADJPY,20080521,051300,104.18,104.18,104.17,104.17
CADJPY,20080521,051400,104.17,104.17,104.16,104.16
CADJPY,20080521,051500,104.16,104.16,104.16,104.16
CADJPY,20080521,051600,104.17,104.17,104.17,104.17
CADJPY,20080521,051700,104.17,104.18,104.17,104.18
CADJPY,20080521,051800,104.18,104.18,104.17,104.17
CADJPY,20080521,051900,104.18,104.18,104.18,104.18
CADJPY,20080521,052000,104.18,104.18,104.18,104.18
CADJPY,20080521,052100,104.18,104.18,104.18,104.18
CADJPY,20080521,052200,104.18,104.18,104.15,104.15
CADJPY,20080521,052300,104.16,104.17,104.16,104.17
CADJPY,20080521,052400,104.17,104.17,104.17,104.17
CADJPY,20080521,052500,104.17,104.18,104.17,104.18
CADJPY,20080521,052600,104.18,104.18,104.17,104.17
CADJPY,20080521,052700,104.17,104.18,104.17,104.18
CADJPY,20080521,052800,104.18,104.18,104.18,104.18
CADJPY,20080521,052900,104.18,104.18,104.18,104.18
CADJPY,20080521,053000,104.18,104.18,104.18,104.18
CADJPY,20080521,053100,104.18,104.18,104.18,104.18
CADJPY,20080521,053200,104.18,104.18,104.18,104.18
CADJPY,20080521,053300,104.19,104.20,104.19,104.20
CADJPY,20080521,053400,104.21,104.25,104.21,104.25
CADJPY,20080521,053500,104.26,104.28,104.26,104.28
CADJPY,20080521,053600,104.29,104.30,104.29,104.29
CADJPY,20080521,053700,104.29,104.29,104.29,104.29
CADJPY,20080521,053800,104.30,104.30,104.30,104.30
CADJPY,20080521,053900,104.29,104.29,104.27,104.27
CADJPY,20080521,054000,104.27,104.27,104.26,104.26
CADJPY,20080521,054100,104.24,104.24,104.20,104.20
CADJPY,20080521,054200,104.19,104.19,104.18,104.18
CADJPY,20080521,054300,104.17,104.17,104.17,104.17
CADJPY,20080521,054400,104.18,104.18,104.18,104.18
CADJPY,20080521,054500,104.19,104.19,104.19,104.19
CADJPY,20080521,054600,104.19,104.19,104.16,104.16
CADJPY,20080521,054700,104.15,104.15,104.14,104.15
CADJPY,20080521,054800,104.15,104.15,104.15,104.15
CADJPY,20080521,054900,104.16,104.16,104.16,104.16
CADJPY,20080521,055000,104.16,104.16,104.15,104.16
CADJPY,20080521,055100,104.16,104.16,104.14,104.14
CADJPY,20080521,055200,104.13,104.13,104.12,104.12
CADJPY,20080521,055300,104.11,104.11,104.11,104.11
CADJPY,20080521,055400,104.11,104.12,104.11,104.12
CADJPY,20080521,055500,104.12,104.12,104.12,104.12
CADJPY,20080521,055600,104.13,104.14,104.13,104.14
CADJPY,20080521,055700,104.14,104.14,104.14,104.14
CADJPY,20080521,055800,104.14,104.15,104.14,104.15
CADJPY,20080521,055900,104.16,104.18,104.16,104.18
CADJPY,20080521,060000,104.18,104.18,104.18,104.18
CADJPY,20080521,060100,104.18,104.18,104.18,104.18
CADJPY,20080521,060200,104.18,104.19,104.18,104.19
CADJPY,20080521,060300,104.19,104.20,104.19,104.19
CADJPY,20080521,060400,104.18,104.18,104.18,104.18
CADJPY,20080521,060500,104.18,104.23,104.18,104.23
CADJPY,20080521,060600,104.24,104.24,104.24,104.24
CADJPY,20080521,060700,104.24,104.24,104.24,104.24
CADJPY,20080521,060800,104.24,104.24,104.23,104.24
CADJPY,20080521,060900,104.24,104.24,104.24,104.24
CADJPY,20080521,061000,104.24,104.24,104.24,104.24
CADJPY,20080521,061100,104.24,104.24,104.22,104.22
CADJPY,20080521,061200,104.22,104.25,104.22,104.25
CADJPY,20080521,061300,104.25,104.25,104.25,104.25
CADJPY,20080521,061400,104.25,104.26,104.25,104.26
CADJPY,20080521,061500,104.25,104.25,104.25,104.25
CADJPY,20080521,061600,104.25,104.25,104.25,104.25
CADJPY,20080521,061700,104.25,104.25,104.25,104.25
CADJPY,20080521,061800,104.25,104.26,104.25,104.26
CADJPY,20080521,061900,104.26,104.26,104.25,104.25
CADJPY,20080521,062000,104.25,104.25,104.25,104.25
CADJPY,20080521,062100,104.24,104.25,104.24,104.25
CADJPY,20080521,062200,104.25,104.27,104.25,104.27
CADJPY,20080521,062300,104.27,104.27,104.27,104.27
CADJPY,20080521,062400,104.27,104.28,104.27,104.28
CADJPY,20080521,062500,104.28,104.28,104.28,104.28
CADJPY,20080521,062600,104.27,104.27,104.27,104.27
CADJPY,20080521,062700,104.27,104.27,104.26,104.26
CADJPY,20080521,062800,104.26,104.26,104.25,104.25
CADJPY,20080521,062900,104.25,104.26,104.25,104.26
CADJPY,20080521,063000,104.26,104.26,104.25,104.25
CADJPY,20080521,063100,104.24,104.24,104.22,104.22
CADJPY,20080521,063200,104.21,104.21,104.21,104.21
CADJPY,20080521,063300,104.22,104.26,104.22,104.25
CADJPY,20080521,063400,104.24,104.24,104.24,104.24
CADJPY,20080521,063500,104.24,104.25,104.24,104.25
CADJPY,20080521,063600,104.25,104.25,104.25,104.25
CADJPY,20080521,063700,104.25,104.25,104.25,104.25
CADJPY,20080521,063800,104.25,104.25,104.24,104.24
CADJPY,20080521,063900,104.24,104.24,104.24,104.24
CADJPY,20080521,064000,104.23,104.23,104.22,104.22
CADJPY,20080521,064100,104.21,104.21,104.21,104.21
CADJPY,20080521,064200,104.21,104.22,104.21,104.22
CADJPY,20080521,064300,104.22,104.22,104.21,104.22
CADJPY,20080521,064400,104.22,104.22,104.22,104.22
CADJPY,20080521,064500,104.22,104.22,104.22,104.22
CADJPY,20080521,064600,104.22,104.22,104.21,104.22
CADJPY,20080521,064700,104.22,104.22,104.21,104.21
CADJPY,20080521,064800,104.21,104.22,104.21,104.22
CADJPY,20080521,064900,104.22,104.22,104.21,104.21
CADJPY,20080521,065000,104.22,104.23,104.22,104.22
CADJPY,20080521,065100,104.22,104.24,104.22,104.24
CADJPY,20080521,065200,104.24,104.24,104.23,104.23
CADJPY,20080521,065300,104.22,104.24,104.22,104.24
CADJPY,20080521,065400,104.23,104.23,104.20,104.20
CADJPY,20080521,065500,104.20,104.20,104.19,104.19
CADJPY,20080521,065600,104.20,104.21,104.20,104.20
CADJPY,20080521,065700,104.20,104.20,104.19,104.20
CADJPY,20080521,065800,104.19,104.19,104.16,104.16
CADJPY,20080521,065900,104.16,104.17,104.15,104.17
CADJPY,20080521,070000,104.18,104.19,104.18,104.19
CADJPY,20080521,070100,104.20,104.20,104.20,104.20
CADJPY,20080521,070200,104.20,104.20,104.20,104.20
CADJPY,20080521,070300,104.20,104.21,104.20,104.20
CADJPY,20080521,070400,104.20,104.20,104.20,104.20
CADJPY,20080521,070500,104.19,104.21,104.19,104.21
CADJPY,20080521,070600,104.22,104.23,104.22,104.23
CADJPY,20080521,070700,104.23,104.24,104.23,104.24
CADJPY,20080521,070800,104.24,104.25,104.24,104.24
CADJPY,20080521,070900,104.24,104.24,104.24,104.24
CADJPY,20080521,071000,104.24,104.25,104.24,104.25
CADJPY,20080521,071100,104.25,104.26,104.25,104.26
CADJPY,20080521,071200,104.26,104.26,104.26,104.26
CADJPY,20080521,071300,104.26,104.26,104.25,104.25
CADJPY,20080521,071400,104.26,104.26,104.25,104.25
CADJPY,20080521,071500,104.26,104.26,104.26,104.26
CADJPY,20080521,071600,104.26,104.27,104.26,104.26
CADJPY,20080521,071700,104.26,104.26,104.26,104.26
CADJPY,20080521,071800,104.26,104.26,104.26,104.26
CADJPY,20080521,071900,104.26,104.27,104.26,104.26
CADJPY,20080521,072000,104.25,104.25,104.22,104.22
CADJPY,20080521,072100,104.23,104.24,104.23,104.24
CADJPY,20080521,072200,104.24,104.24,104.24,104.24
CADJPY,20080521,072300,104.24,104.25,104.24,104.25
CADJPY,20080521,072400,104.26,104.26,104.26,104.26
CADJPY,20080521,072500,104.26,104.27,104.26,104.27
CADJPY,20080521,072600,104.27,104.27,104.27,104.27
CADJPY,20080521,072700,104.27,104.27,104.27,104.27
CADJPY,20080521,072800,104.27,104.27,104.26,104.26
CADJPY,20080521,072900,104.25,104.25,104.24,104.24
CADJPY,20080521,073000,104.24,104.26,104.24,104.26
CADJPY,20080521,073100,104.26,104.26,104.25,104.25
CADJPY,20080521,073200,104.25,104.27,104.25,104.27
CADJPY,20080521,073300,104.27,104.28,104.27,104.28
CADJPY,20080521,073400,104.27,104.27,104.25,104.25
CADJPY,20080521,073500,104.25,104.25,104.24,104.24
CADJPY,20080521,073600,104.24,104.24,104.24,104.24
CADJPY,20080521,073700,104.24,104.24,104.24,104.24
CADJPY,20080521,073800,104.25,104.25,104.25,104.25
CADJPY,20080521,073900,104.25,104.25,104.23,104.23
CADJPY,20080521,074000,104.22,104.22,104.21,104.22
CADJPY,20080521,074100,104.22,104.23,104.22,104.23
CADJPY,20080521,074200,104.23,104.24,104.23,104.24
CADJPY,20080521,074300,104.24,104.24,104.24,104.24
CADJPY,20080521,074400,104.24,104.26,104.24,104.26
CADJPY,20080521,074500,104.26,104.26,104.26,104.26
CADJPY,20080521,074600,104.27,104.29,104.27,104.29
CADJPY,20080521,074700,104.29,104.29,104.29,104.29
CADJPY,20080521,074800,104.28,104.28,104.27,104.27
CADJPY,20080521,074900,104.26,104.29,104.26,104.29
CADJPY,20080521,075000,104.30,104.32,104.30,104.31
CADJPY,20080521,075100,104.31,104.31,104.30,104.30
CADJPY,20080521,075200,104.30,104.30,104.30,104.30
CADJPY,20080521,075300,104.30,104.34,104.30,104.34
CADJPY,20080521,075400,104.35,104.37,104.35,104.36
CADJPY,20080521,075500,104.37,104.38,104.37,104.38
CADJPY,20080521,075600,104.38,104.38,104.34,104.34
CADJPY,20080521,075700,104.33,104.35,104.33,104.35
CADJPY,20080521,075800,104.35,104.35,104.33,104.33
CADJPY,20080521,075900,104.33,104.34,104.32,104.34
CADJPY,20080521,080000,104.35,104.36,104.35,104.36
CADJPY,20080521,080100,104.37,104.37,104.36,104.36
CADJPY,20080521,080200,104.36,104.36,104.36,104.36
CADJPY,20080521,080300,104.36,104.36,104.33,104.33
CADJPY,20080521,080400,104.33,104.34,104.33,104.33
CADJPY,20080521,080500,104.34,104.34,104.33,104.33
CADJPY,20080521,080600,104.33,104.33,104.31,104.31
CADJPY,20080521,080700,104.32,104.32,104.32,104.32
CADJPY,20080521,080800,104.32,104.32,104.30,104.30
CADJPY,20080521,080900,104.30,104.30,104.30,104.30
CADJPY,20080521,081000,104.30,104.32,104.30,104.32
CADJPY,20080521,081100,104.32,104.33,104.32,104.33
CADJPY,20080521,081200,104.33,104.33,104.33,104.33
CADJPY,20080521,081300,104.33,104.33,104.33,104.33
CADJPY,20080521,081400,104.34,104.35,104.33,104.33
CADJPY,20080521,081500,104.34,104.35,104.34,104.35
CADJPY,20080521,081600,104.36,104.36,104.34,104.34
CADJPY,20080521,081700,104.34,104.34,104.34,104.34
CADJPY,20080521,081800,104.34,104.35,104.34,104.35
CADJPY,20080521,081900,104.36,104.36,104.35,104.35
CADJPY,20080521,082000,104.35,104.35,104.35,104.35
CADJPY,20080521,082100,104.35,104.35,104.35,104.35
CADJPY,20080521,082200,104.34,104.34,104.34,104.34
CADJPY,20080521,082300,104.34,104.35,104.34,104.35
CADJPY,20080521,082400,104.36,104.36,104.36,104.36
CADJPY,20080521,082500,104.35,104.38,104.35,104.37
CADJPY,20080521,082600,104.36,104.36,104.35,104.35
CADJPY,20080521,082700,104.35,104.35,104.35,104.35
CADJPY,20080521,082800,104.35,104.35,104.35,104.35
CADJPY,20080521,082900,104.34,104.35,104.34,104.35
CADJPY,20080521,083000,104.35,104.35,104.34,104.34
CADJPY,20080521,083100,104.33,104.33,104.28,104.28
CADJPY,20080521,083200,104.28,104.29,104.28,104.29
CADJPY,20080521,083300,104.29,104.29,104.28,104.29
CADJPY,20080521,083400,104.29,104.30,104.29,104.30
CADJPY,20080521,083500,104.32,104.33,104.32,104.33
CADJPY,20080521,083600,104.32,104.32,104.28,104.28
CADJPY,20080521,083700,104.28,104.28,104.26,104.26
CADJPY,20080521,083800,104.26,104.26,104.26,104.26
CADJPY,20080521,083900,104.25,104.25,104.25,104.25
CADJPY,20080521,084000,104.24,104.24,104.24,104.24
CADJPY,20080521,084100,104.24,104.26,104.24,104.26
CADJPY,20080521,084200,104.28,104.31,104.28,104.31
CADJPY,20080521,084300,104.31,104.31,104.30,104.30
CADJPY,20080521,084400,104.30,104.32,104.30,104.32
CADJPY,20080521,084500,104.31,104.31,104.31,104.31
CADJPY,20080521,084600,104.31,104.31,104.31,104.31
CADJPY,20080521,084700,104.31,104.32,104.28,104.32
CADJPY,20080521,084800,104.32,104.32,104.32,104.32
CADJPY,20080521,084900,104.32,104.32,104.31,104.32
CADJPY,20080521,085000,104.32,104.32,104.32,104.32
CADJPY,20080521,085100,104.32,104.32,104.32,104.32
CADJPY,20080521,085200,104.31,104.31,104.31,104.31
CADJPY,20080521,085300,104.31,104.32,104.30,104.32
CADJPY,20080521,085400,104.32,104.32,104.32,104.32
CADJPY,20080521,085500,104.33,104.34,104.33,104.34
CADJPY,20080521,085600,104.35,104.37,104.35,104.35
CADJPY,20080521,085700,104.34,104.34,104.30,104.30
CADJPY,20080521,085800,104.31,104.32,104.31,104.32
CADJPY,20080521,085900,104.32,104.32,104.30,104.31
CADJPY,20080521,090000,104.31,104.33,104.31,104.33
CADJPY,20080521,090100,104.33,104.35,104.33,104.35
CADJPY,20080521,090200,104.36,104.38,104.36,104.38
CADJPY,20080521,090300,104.38,104.38,104.38,104.38
CADJPY,20080521,090400,104.37,104.38,104.34,104.38
CADJPY,20080521,090500,104.37,104.38,104.37,104.38
CADJPY,20080521,090600,104.39,104.42,104.39,104.42
CADJPY,20080521,090700,104.41,104.42,104.41,104.42
CADJPY,20080521,090800,104.42,104.45,104.42,104.45
CADJPY,20080521,090900,104.46,104.49,104.46,104.49
CADJPY,20080521,091000,104.49,104.51,104.49,104.51
CADJPY,20080521,091100,104.50,104.50,104.50,104.50
CADJPY,20080521,091200,104.50,104.50,104.50,104.50
CADJPY,20080521,091300,104.50,104.50,104.49,104.49
CADJPY,20080521,091400,104.49,104.49,104.47,104.47
CADJPY,20080521,091500,104.47,104.47,104.45,104.45
CADJPY,20080521,091600,104.45,104.45,104.45,104.45
CADJPY,20080521,091700,104.44,104.44,104.43,104.43
CADJPY,20080521,091800,104.44,104.44,104.43,104.43
CADJPY,20080521,091900,104.42,104.42,104.41,104.41
CADJPY,20080521,092000,104.40,104.43,104.40,104.43
CADJPY,20080521,092100,104.42,104.42,104.37,104.37
CADJPY,20080521,092200,104.36,104.39,104.36,104.39
CADJPY,20080521,092300,104.40,104.40,104.39,104.39
CADJPY,20080521,092400,104.38,104.38,104.37,104.37
CADJPY,20080521,092500,104.36,104.39,104.36,104.39
CADJPY,20080521,092600,104.39,104.39,104.36,104.36
CADJPY,20080521,092700,104.35,104.36,104.35,104.36
CADJPY,20080521,092800,104.39,104.40,104.39,104.39
CADJPY,20080521,092900,104.38,104.38,104.35,104.35
CADJPY,20080521,093000,104.34,104.41,104.34,104.38
CADJPY,20080521,093100,104.37,104.38,104.35,104.38
CADJPY,20080521,093200,104.39,104.40,104.39,104.40
CADJPY,20080521,093300,104.42,104.42,104.35,104.35
CADJPY,20080521,093400,104.35,104.35,104.35,104.35
CADJPY,20080521,093500,104.34,104.38,104.34,104.38
CADJPY,20080521,093600,104.37,104.39,104.37,104.39
CADJPY,20080521,093700,104.40,104.41,104.39,104.39
CADJPY,20080521,093800,104.38,104.38,104.38,104.38
CADJPY,20080521,093900,104.37,104.37,104.36,104.36
CADJPY,20080521,094000,104.37,104.38,104.37,104.37
CADJPY,20080521,094100,104.36,104.38,104.36,104.36
CADJPY,20080521,094200,104.35,104.35,104.29,104.29
CADJPY,20080521,094300,104.29,104.30,104.29,104.30
CADJPY,20080521,094400,104.30,104.30,104.29,104.29
CADJPY,20080521,094500,104.29,104.31,104.29,104.31
CADJPY,20080521,094600,104.31,104.31,104.31,104.31
CADJPY,20080521,094700,104.31,104.31,104.31,104.31
CADJPY,20080521,094800,104.32,104.32,104.30,104.30
CADJPY,20080521,094900,104.30,104.31,104.30,104.31
CADJPY,20080521,095000,104.32,104.32,104.32,104.32
CADJPY,20080521,095100,104.32,104.34,104.32,104.33
CADJPY,20080521,095200,104.33,104.33,104.30,104.30
CADJPY,20080521,095300,104.29,104.29,104.28,104.28
CADJPY,20080521,095400,104.28,104.28,104.28,104.28
CADJPY,20080521,095500,104.28,104.28,104.28,104.28
CADJPY,20080521,095600,104.27,104.29,104.27,104.29
CADJPY,20080521,095700,104.29,104.29,104.26,104.26
CADJPY,20080521,095800,104.25,104.26,104.24,104.24
CADJPY,20080521,095900,104.24,104.26,104.24,104.26
CADJPY,20080521,100000,104.26,104.30,104.26,104.30
CADJPY,20080521,100100,104.32,104.38,104.28,104.35
CADJPY,20080521,100200,104.36,104.38,104.31,104.35
CADJPY,20080521,100300,104.36,104.39,104.36,104.38
CADJPY,20080521,100400,104.40,104.46,104.40,104.46
CADJPY,20080521,100500,104.45,104.45,104.42,104.42
CADJPY,20080521,100600,104.42,104.47,104.42,104.46
CADJPY,20080521,100700,104.47,104.49,104.46,104.46
CADJPY,20080521,100800,104.45,104.45,104.39,104.39
CADJPY,20080521,100900,104.38,104.38,104.37,104.37
CADJPY,20080521,101000,104.36,104.38,104.36,104.36
CADJPY,20080521,101100,104.35,104.36,104.32,104.36
CADJPY,20080521,101200,104.37,104.39,104.33,104.33
CADJPY,20080521,101300,104.34,104.41,104.34,104.41
CADJPY,20080521,101400,104.39,104.43,104.39,104.43
CADJPY,20080521,101500,104.44,104.44,104.43,104.44
CADJPY,20080521,101600,104.45,104.47,104.45,104.46
CADJPY,20080521,101700,104.45,104.45,104.43,104.45
CADJPY,20080521,101800,104.45,104.45,104.39,104.39
CADJPY,20080521,101900,104.40,104.42,104.40,104.42
CADJPY,20080521,102000,104.43,104.43,104.42,104.42
CADJPY,20080521,102100,104.43,104.52,104.43,104.52
CADJPY,20080521,102200,104.51,104.51,104.50,104.50
CADJPY,20080521,102300,104.50,104.50,104.48,104.48
CADJPY,20080521,102400,104.47,104.50,104.47,104.50
CADJPY,20080521,102500,104.49,104.50,104.47,104.50
CADJPY,20080521,102600,104.51,104.53,104.51,104.52
CADJPY,20080521,102700,104.51,104.51,104.51,104.51
CADJPY,20080521,102800,104.52,104.52,104.51,104.51
CADJPY,20080521,102900,104.50,104.50,104.49,104.50
CADJPY,20080521,103000,104.49,104.49,104.47,104.47
CADJPY,20080521,103100,104.49,104.53,104.49,104.52
CADJPY,20080521,103200,104.53,104.63,104.53,104.63
CADJPY,20080521,103300,104.64,104.64,104.61,104.61
CADJPY,20080521,103400,104.60,104.60,104.58,104.58
CADJPY,20080521,103500,104.57,104.57,104.56,104.56
CADJPY,20080521,103600,104.55,104.56,104.54,104.56
CADJPY,20080521,103700,104.57,104.57,104.57,104.57
CADJPY,20080521,103800,104.57,104.57,104.55,104.55
CADJPY,20080521,103900,104.55,104.55,104.53,104.53
CADJPY,20080521,104000,104.52,104.52,104.52,104.52
CADJPY,20080521,104100,104.51,104.51,104.49,104.49
CADJPY,20080521,104200,104.47,104.47,104.45,104.46
CADJPY,20080521,104300,104.45,104.47,104.45,104.47
CADJPY,20080521,104400,104.47,104.51,104.47,104.51
CADJPY,20080521,104500,104.51,104.52,104.51,104.51
CADJPY,20080521,104600,104.51,104.51,104.49,104.49
CADJPY,20080521,104700,104.49,104.50,104.49,104.50
CADJPY,20080521,104800,104.50,104.50,104.49,104.49
CADJPY,20080521,104900,104.48,104.49,104.47,104.49
CADJPY,20080521,105000,104.48,104.49,104.47,104.49
CADJPY,20080521,105100,104.50,104.50,104.49,104.49
CADJPY,20080521,105200,104.49,104.49,104.48,104.48
CADJPY,20080521,105300,104.49,104.50,104.48,104.48
CADJPY,20080521,105400,104.47,104.47,104.45,104.45
CADJPY,20080521,105500,104.46,104.46,104.46,104.46
CADJPY,20080521,105600,104.47,104.53,104.47,104.53
CADJPY,20080521,105700,104.52,104.52,104.51,104.51
CADJPY,20080521,105800,104.52,104.53,104.51,104.51
CADJPY,20080521,105900,104.52,104.52,104.50,104.50
CADJPY,20080521,110000,104.51,104.55,104.51,104.55
CADJPY,20080521,110100,104.56,104.61,104.56,104.61
CADJPY,20080521,110200,104.63,104.63,104.61,104.61
CADJPY,20080521,110300,104.62,104.64,104.62,104.64
CADJPY,20080521,110400,104.63,104.63,104.57,104.57
CADJPY,20080521,110500,104.58,104.58,104.57,104.57
CADJPY,20080521,110600,104.56,104.56,104.56,104.56
CADJPY,20080521,110700,104.57,104.58,104.57,104.57
CADJPY,20080521,110800,104.55,104.55,104.51,104.51
CADJPY,20080521,110900,104.51,104.53,104.51,104.53
CADJPY,20080521,111000,104.53,104.53,104.53,104.53
CADJPY,20080521,111100,104.53,104.54,104.52,104.54
CADJPY,20080521,111200,104.54,104.60,104.53,104.60
CADJPY,20080521,111300,104.61,104.64,104.61,104.64
CADJPY,20080521,111400,104.65,104.65,104.63,104.64
CADJPY,20080521,111500,104.63,104.63,104.63,104.63
CADJPY,20080521,111600,104.62,104.62,104.61,104.61
CADJPY,20080521,111700,104.61,104.62,104.61,104.62
CADJPY,20080521,111800,104.63,104.65,104.63,104.65
CADJPY,20080521,111900,104.65,104.65,104.65,104.65
CADJPY,20080521,112000,104.64,104.68,104.62,104.68
CADJPY,20080521,112100,104.67,104.67,104.65,104.65
CADJPY,20080521,112200,104.66,104.67,104.66,104.67
CADJPY,20080521,112300,104.68,104.68,104.67,104.67
CADJPY,20080521,112400,104.66,104.66,104.62,104.62
CADJPY,20080521,112500,104.61,104.62,104.58,104.58
CADJPY,20080521,112600,104.57,104.59,104.56,104.59
CADJPY,20080521,112700,104.59,104.60,104.58,104.60
CADJPY,20080521,112800,104.60,104.60,104.60,104.60
CADJPY,20080521,112900,104.61,104.65,104.61,104.64
CADJPY,20080521,113000,104.63,104.67,104.63,104.65
CADJPY,20080521,113100,104.63,104.66,104.63,104.66
CADJPY,20080521,113200,104.67,104.70,104.67,104.68
CADJPY,20080521,113300,104.68,104.71,104.68,104.71
CADJPY,20080521,113400,104.71,104.71,104.69,104.69
CADJPY,20080521,113500,104.69,104.69,104.69,104.69
CADJPY,20080521,113600,104.68,104.68,104.65,104.65
CADJPY,20080521,113700,104.64,104.64,104.62,104.62
CADJPY,20080521,113800,104.62,104.63,104.62,104.63
CADJPY,20080521,113900,104.63,104.65,104.63,104.65
CADJPY,20080521,114000,104.64,104.66,104.64,104.66
CADJPY,20080521,114100,104.67,104.68,104.67,104.68
CADJPY,20080521,114200,104.68,104.70,104.68,104.69
CADJPY,20080521,114300,104.68,104.69,104.68,104.69
CADJPY,20080521,114400,104.69,104.71,104.69,104.71
CADJPY,20080521,114500,104.71,104.71,104.71,104.71
CADJPY,20080521,114600,104.70,104.74,104.70,104.74
CADJPY,20080521,114700,104.73,104.73,104.70,104.70
CADJPY,20080521,114800,104.69,104.69,104.63,104.63
CADJPY,20080521,114900,104.63,104.63,104.63,104.63
CADJPY,20080521,115000,104.62,104.62,104.62,104.62
CADJPY,20080521,115100,104.62,104.62,104.61,104.61
CADJPY,20080521,115200,104.62,104.62,104.62,104.62
CADJPY,20080521,115300,104.62,104.62,104.62,104.62
CADJPY,20080521,115400,104.62,104.62,104.61,104.61
CADJPY,20080521,115500,104.60,104.60,104.59,104.59
CADJPY,20080521,115600,104.58,104.58,104.54,104.54
CADJPY,20080521,115700,104.55,104.60,104.55,104.60
CADJPY,20080521,115800,104.61,104.61,104.59,104.60
CADJPY,20080521,115900,104.61,104.61,104.60,104.60
CADJPY,20080521,120000,104.60,104.61,104.60,104.60
CADJPY,20080521,120100,104.60,104.60,104.60,104.60
CADJPY,20080521,120200,104.59,104.60,104.58,104.60
CADJPY,20080521,120300,104.59,104.59,104.57,104.57
CADJPY,20080521,120400,104.55,104.55,104.50,104.51
CADJPY,20080521,120500,104.53,104.54,104.53,104.54
CADJPY,20080521,120600,104.55,104.55,104.54,104.55
CADJPY,20080521,120700,104.55,104.55,104.52,104.52
CADJPY,20080521,120800,104.52,104.52,104.51,104.51
CADJPY,20080521,120900,104.50,104.50,104.48,104.48
CADJPY,20080521,121000,104.48,104.49,104.48,104.48
CADJPY,20080521,121100,104.47,104.49,104.47,104.49
CADJPY,20080521,121200,104.50,104.51,104.50,104.51
CADJPY,20080521,121300,104.51,104.51,104.49,104.49
CADJPY,20080521,121400,104.49,104.49,104.45,104.47
CADJPY,20080521,121500,104.48,104.48,104.45,104.46
CADJPY,20080521,121600,104.47,104.49,104.47,104.49
CADJPY,20080521,121700,104.50,104.55,104.50,104.55
CADJPY,20080521,121800,104.55,104.55,104.55,104.55
CADJPY,20080521,121900,104.56,104.58,104.56,104.58
CADJPY,20080521,122000,104.59,104.59,104.58,104.58
CADJPY,20080521,122100,104.57,104.57,104.56,104.56
CADJPY,20080521,122200,104.56,104.60,104.56,104.60
CADJPY,20080521,122300,104.60,104.60,104.60,104.60
CADJPY,20080521,122400,104.59,104.60,104.57,104.57
CADJPY,20080521,122500,104.57,104.57,104.57,104.57
CADJPY,20080521,122600,104.58,104.60,104.58,104.60
CADJPY,20080521,122700,104.60,104.61,104.60,104.61
CADJPY,20080521,122800,104.61,104.62,104.61,104.61
CADJPY,20080521,122900,104.60,104.60,104.58,104.58
CADJPY,20080521,123000,104.57,104.57,104.54,104.55
CADJPY,20080521,123100,104.55,104.55,104.55,104.55
CADJPY,20080521,123200,104.55,104.56,104.55,104.56
CADJPY,20080521,123300,104.55,104.55,104.51,104.51
CADJPY,20080521,123400,104.50,104.51,104.49,104.49
CADJPY,20080521,123500,104.48,104.48,104.46,104.46
CADJPY,20080521,123600,104.45,104.46,104.43,104.46
CADJPY,20080521,123700,104.47,104.50,104.47,104.50
CADJPY,20080521,123800,104.49,104.51,104.49,104.51
CADJPY,20080521,123900,104.50,104.52,104.49,104.52
CADJPY,20080521,124000,104.51,104.51,104.51,104.51
CADJPY,20080521,124100,104.52,104.53,104.52,104.53
CADJPY,20080521,124200,104.53,104.55,104.52,104.54
CADJPY,20080521,124300,104.54,104.54,104.52,104.52
CADJPY,20080521,124400,104.52,104.52,104.48,104.48
CADJPY,20080521,124500,104.47,104.47,104.46,104.47
CADJPY,20080521,124600,104.47,104.47,104.43,104.44
CADJPY,20080521,124700,104.43,104.45,104.43,104.45
CADJPY,20080521,124800,104.46,104.49,104.46,104.49
CADJPY,20080521,124900,104.50,104.54,104.50,104.54
CADJPY,20080521,125000,104.55,104.57,104.55,104.57
CADJPY,20080521,125100,104.55,104.55,104.54,104.55
CADJPY,20080521,125200,104.54,104.56,104.52,104.56
CADJPY,20080521,125300,104.55,104.55,104.52,104.52
CADJPY,20080521,125400,104.51,104.53,104.51,104.53
CADJPY,20080521,125500,104.54,104.56,104.54,104.56
CADJPY,20080521,125600,104.56,104.58,104.56,104.58
CADJPY,20080521,125700,104.60,104.62,104.59,104.59
CADJPY,20080521,125800,104.59,104.59,104.56,104.56
CADJPY,20080521,125900,104.56,104.57,104.55,104.55
CADJPY,20080521,130000,104.54,104.56,104.54,104.56
CADJPY,20080521,130100,104.59,104.86,104.59,104.85
CADJPY,20080521,130200,104.88,104.95,104.88,104.88
CADJPY,20080521,130300,104.85,104.85,104.78,104.78
CADJPY,20080521,130400,104.77,104.81,104.77,104.81
CADJPY,20080521,130500,104.83,104.88,104.83,104.88
CADJPY,20080521,130600,104.89,104.91,104.88,104.88
CADJPY,20080521,130700,104.89,105.00,104.89,105.00
CADJPY,20080521,130800,105.01,105.11,105.01,105.10
CADJPY,20080521,130900,105.09,105.09,105.09,105.09
CADJPY,20080521,131000,105.07,105.07,105.01,105.01
CADJPY,20080521,131100,105.00,105.00,105.00,105.00
CADJPY,20080521,131200,104.99,105.07,104.99,105.07
CADJPY,20080521,131300,105.08,105.09,105.04,105.04
CADJPY,20080521,131400,105.03,105.06,105.02,105.06
CADJPY,20080521,131500,105.05,105.05,105.04,105.04
CADJPY,20080521,131600,105.04,105.07,105.04,105.07
CADJPY,20080521,131700,105.06,105.11,105.06,105.11
CADJPY,20080521,131800,105.11,105.11,105.08,105.08
CADJPY,20080521,131900,105.09,105.10,105.05,105.05
CADJPY,20080521,132000,105.05,105.07,105.05,105.07
CADJPY,20080521,132100,105.07,105.07,105.02,105.02
CADJPY,20080521,132200,105.01,105.02,105.00,105.02
CADJPY,20080521,132300,105.03,105.03,105.01,105.01
CADJPY,20080521,132400,105.01,105.01,104.99,104.99
CADJPY,20080521,132500,104.98,104.98,104.97,104.98
CADJPY,20080521,132600,104.98,104.98,104.96,104.96
CADJPY,20080521,132700,104.94,104.94,104.86,104.86
CADJPY,20080521,132800,104.85,104.92,104.85,104.91
CADJPY,20080521,132900,104.90,104.90,104.85,104.87
CADJPY,20080521,133000,104.88,104.89,104.85,104.85
CADJPY,20080521,133100,104.83,104.85,104.82,104.85
CADJPY,20080521,133200,104.86,104.90,104.86,104.88
CADJPY,20080521,133300,104.88,104.88,104.88,104.88
CADJPY,20080521,133400,104.87,104.87,104.85,104.85
CADJPY,20080521,133500,104.85,104.89,104.85,104.89
CADJPY,20080521,133600,104.88,104.88,104.85,104.85
CADJPY,20080521,133700,104.85,104.85,104.84,104.85
CADJPY,20080521,133800,104.85,104.86,104.85,104.85
CADJPY,20080521,133900,104.83,104.83,104.80,104.80
CADJPY,20080521,134000,104.79,104.85,104.79,104.85
CADJPY,20080521,134100,104.84,104.86,104.84,104.85
CADJPY,20080521,134200,104.84,104.85,104.83,104.85
CADJPY,20080521,134300,104.86,104.91,104.86,104.91
CADJPY,20080521,134400,104.90,104.90,104.86,104.86
CADJPY,20080521,134500,104.84,104.85,104.82,104.85
CADJPY,20080521,134600,104.86,104.87,104.85,104.85
CADJPY,20080521,134700,104.85,104.89,104.85,104.89
CADJPY,20080521,134800,104.88,104.88,104.83,104.83
CADJPY,20080521,134900,104.83,104.85,104.83,104.85
CADJPY,20080521,135000,104.85,104.86,104.85,104.85
CADJPY,20080521,135100,104.85,104.85,104.82,104.84
CADJPY,20080521,135200,104.83,104.83,104.83,104.83
CADJPY,20080521,135300,104.84,104.88,104.84,104.88
CADJPY,20080521,135400,104.86,104.86,104.85,104.86
CADJPY,20080521,135500,104.86,104.86,104.85,104.85
CADJPY,20080521,135600,104.85,104.86,104.85,104.85
CADJPY,20080521,135700,104.85,104.88,104.85,104.88
CADJPY,20080521,135800,104.88,104.88,104.86,104.86
CADJPY,20080521,135900,104.86,104.91,104.86,104.91
CADJPY,20080521,140000,104.92,104.93,104.91,104.91
CADJPY,20080521,140100,104.91,104.96,104.91,104.95
CADJPY,20080521,140200,104.93,104.93,104.92,104.92
CADJPY,20080521,140300,104.93,104.95,104.93,104.95
CADJPY,20080521,140400,104.95,104.97,104.95,104.97
CADJPY,20080521,140500,104.98,104.99,104.97,104.97
CADJPY,20080521,140600,104.97,104.99,104.96,104.96
CADJPY,20080521,140700,104.95,104.95,104.93,104.93
CADJPY,20080521,140800,104.94,104.94,104.91,104.91
CADJPY,20080521,140900,104.90,104.90,104.88,104.88
CADJPY,20080521,141000,104.87,104.87,104.85,104.85
CADJPY,20080521,141100,104.85,104.86,104.85,104.85
CADJPY,20080521,141200,104.86,104.89,104.86,104.89
CADJPY,20080521,141300,104.90,104.92,104.90,104.91
CADJPY,20080521,141400,104.93,104.93,104.90,104.90
CADJPY,20080521,141500,104.89,104.94,104.88,104.94
CADJPY,20080521,141600,104.96,104.98,104.96,104.98
CADJPY,20080521,141700,104.99,105.02,104.99,105.02
CADJPY,20080521,141800,105.03,105.03,105.00,105.01
CADJPY,20080521,141900,105.02,105.03,105.00,105.00
CADJPY,20080521,142000,104.99,104.99,104.96,104.97
CADJPY,20080521,142100,104.98,104.99,104.96,104.96
CADJPY,20080521,142200,104.94,104.94,104.91,104.94
CADJPY,20080521,142300,104.93,104.93,104.92,104.92
CADJPY,20080521,142400,104.91,104.96,104.91,104.96
CADJPY,20080521,142500,104.95,104.95,104.95,104.95
CADJPY,20080521,142600,104.96,104.99,104.96,104.99
CADJPY,20080521,142700,104.99,104.99,104.99,104.99
CADJPY,20080521,142800,104.97,104.99,104.97,104.99
CADJPY,20080521,142900,105.00,105.00,105.00,105.00
CADJPY,20080521,143000,104.99,104.99,104.97,104.99
CADJPY,20080521,143100,104.98,104.99,104.98,104.99
CADJPY,20080521,143200,104.98,104.98,104.95,104.95
CADJPY,20080521,143300,104.96,104.97,104.96,104.97
CADJPY,20080521,143400,104.96,104.97,104.96,104.96
CADJPY,20080521,143500,104.97,104.97,104.97,104.97
CADJPY,20080521,143600,104.97,105.01,104.97,105.01
CADJPY,20080521,143700,105.02,105.02,104.96,104.96
CADJPY,20080521,143800,104.95,104.95,104.91,104.91
CADJPY,20080521,143900,104.90,104.90,104.89,104.90
CADJPY,20080521,144000,104.91,104.92,104.90,104.90
CADJPY,20080521,144100,104.91,104.93,104.91,104.93
CADJPY,20080521,144200,104.93,104.93,104.88,104.88
CADJPY,20080521,144300,104.89,104.91,104.89,104.91
CADJPY,20080521,144400,104.93,104.93,104.90,104.90
CADJPY,20080521,144500,104.89,104.89,104.88,104.88
CADJPY,20080521,144600,104.88,104.88,104.88,104.88
CADJPY,20080521,144700,104.88,104.88,104.86,104.86
CADJPY,20080521,144800,104.85,104.88,104.84,104.88
CADJPY,20080521,144900,104.89,104.93,104.89,104.92
CADJPY,20080521,145000,104.91,104.91,104.91,104.91
CADJPY,20080521,145100,104.90,104.93,104.90,104.93
CADJPY,20080521,145200,104.92,104.95,104.92,104.95
CADJPY,20080521,145300,104.94,104.94,104.81,104.81
CADJPY,20080521,145400,104.80,104.83,104.80,104.83
CADJPY,20080521,145500,104.84,104.85,104.84,104.85
CADJPY,20080521,145600,104.85,104.85,104.85,104.85
CADJPY,20080521,145700,104.85,104.85,104.83,104.83
CADJPY,20080521,145800,104.82,104.82,104.79,104.79
CADJPY,20080521,145900,104.79,104.81,104.78,104.81
CADJPY,20080521,150000,104.82,104.83,104.81,104.81
CADJPY,20080521,150100,104.82,104.83,104.82,104.82
CADJPY,20080521,150200,104.83,104.83,104.82,104.82
CADJPY,20080521,150300,104.83,104.85,104.83,104.85
CADJPY,20080521,150400,104.86,104.87,104.86,104.87
CADJPY,20080521,150500,104.88,104.89,104.88,104.89
CADJPY,20080521,150600,104.90,104.92,104.89,104.90
CADJPY,20080521,150700,104.91,104.94,104.91,104.93
CADJPY,20080521,150800,104.92,104.92,104.90,104.91
CADJPY,20080521,150900,104.91,104.92,104.90,104.92
CADJPY,20080521,151000,104.91,104.91,104.91,104.91
CADJPY,20080521,151100,104.92,104.93,104.92,104.93
CADJPY,20080521,151200,104.92,104.92,104.91,104.91
CADJPY,20080521,151300,104.92,104.95,104.92,104.95
CADJPY,20080521,151400,104.95,104.95,104.93,104.93
CADJPY,20080521,151500,104.93,104.93,104.92,104.92
CADJPY,20080521,151600,104.91,104.92,104.91,104.91
CADJPY,20080521,151700,104.90,104.92,104.90,104.90
CADJPY,20080521,151800,104.91,104.91,104.91,104.91
CADJPY,20080521,151900,104.91,104.91,104.89,104.90
CADJPY,20080521,152000,104.91,104.91,104.91,104.91
CADJPY,20080521,152100,104.91,104.91,104.90,104.90
CADJPY,20080521,152200,104.90,104.92,104.90,104.92
CADJPY,20080521,152300,104.91,104.91,104.88,104.88
CADJPY,20080521,152400,104.88,104.88,104.88,104.88
CADJPY,20080521,152500,104.88,104.88,104.86,104.86
CADJPY,20080521,152600,104.87,104.91,104.87,104.90
CADJPY,20080521,152700,104.89,104.94,104.89,104.94
CADJPY,20080521,152800,104.95,104.96,104.95,104.96
CADJPY,20080521,152900,104.96,104.96,104.95,104.96
CADJPY,20080521,153000,104.97,104.97,104.95,104.95
CADJPY,20080521,153100,104.96,104.99,104.96,104.98
CADJPY,20080521,153200,104.97,104.97,104.94,104.96
CADJPY,20080521,153300,104.95,104.95,104.95,104.95
CADJPY,20080521,153400,104.95,104.95,104.93,104.94
CADJPY,20080521,153500,104.94,104.94,104.91,104.91
CADJPY,20080521,153600,104.92,104.92,104.91,104.91
CADJPY,20080521,153700,104.92,104.94,104.92,104.94
CADJPY,20080521,153800,104.95,104.95,104.95,104.95
CADJPY,20080521,153900,104.96,104.98,104.96,104.98
CADJPY,20080521,154000,104.99,105.00,104.99,105.00
CADJPY,20080521,154100,105.01,105.03,105.01,105.03
CADJPY,20080521,154200,105.04,105.04,105.03,105.03
CADJPY,20080521,154300,105.02,105.04,105.01,105.04
CADJPY,20080521,154400,105.05,105.09,105.05,105.07
CADJPY,20080521,154500,105.06,105.07,105.06,105.06
CADJPY,20080521,154600,105.05,105.07,105.05,105.07
CADJPY,20080521,154700,105.08,105.14,105.08,105.14
CADJPY,20080521,154800,105.13,105.13,105.05,105.06
CADJPY,20080521,154900,105.05,105.05,105.02,105.02
CADJPY,20080521,155000,105.02,105.02,105.00,105.02
CADJPY,20080521,155100,105.03,105.04,105.03,105.03
CADJPY,20080521,155200,105.02,105.03,105.02,105.03
CADJPY,20080521,155300,105.03,105.03,105.02,105.02
CADJPY,20080521,155400,105.01,105.01,104.95,104.95
CADJPY,20080521,155500,104.96,105.01,104.96,105.01
CADJPY,20080521,155600,105.01,105.01,105.01,105.01
CADJPY,20080521,155700,105.00,105.00,104.99,104.99
CADJPY,20080521,155800,104.98,104.98,104.96,104.96
CADJPY,20080521,155900,104.95,104.96,104.95,104.96
CADJPY,20080521,160000,104.96,104.98,104.94,104.98
CADJPY,20080521,160100,104.99,104.99,104.95,104.95
CADJPY,20080521,160200,104.96,104.98,104.96,104.98
CADJPY,20080521,160300,104.96,104.96,104.85,104.85
CADJPY,20080521,160400,104.85,104.87,104.85,104.86
CADJPY,20080521,160500,104.85,104.88,104.84,104.85
CADJPY,20080521,160600,104.84,104.91,104.84,104.91
CADJPY,20080521,160700,104.92,104.94,104.92,104.94
CADJPY,20080521,160800,104.93,104.93,104.92,104.92
CADJPY,20080521,160900,104.92,104.93,104.92,104.93
CADJPY,20080521,161000,104.93,104.93,104.92,104.92
CADJPY,20080521,161100,104.92,104.94,104.92,104.94
CADJPY,20080521,161200,104.94,104.94,104.94,104.94
CADJPY,20080521,161300,104.94,104.95,104.94,104.94
CADJPY,20080521,161400,104.96,104.99,104.96,104.99
CADJPY,20080521,161500,104.98,104.98,104.97,104.97
CADJPY,20080521,161600,104.98,105.00,104.95,104.95
CADJPY,20080521,161700,104.94,104.96,104.94,104.96
CADJPY,20080521,161800,104.96,104.98,104.96,104.97
CADJPY,20080521,161900,104.96,104.99,104.96,104.99
CADJPY,20080521,162000,104.98,104.99,104.96,104.99
CADJPY,20080521,162100,105.00,105.06,105.00,105.06
CADJPY,20080521,162200,105.05,105.07,105.04,105.04
CADJPY,20080521,162300,105.03,105.03,105.02,105.02
CADJPY,20080521,162400,105.01,105.02,105.01,105.02
CADJPY,20080521,162500,105.02,105.08,105.02,105.08
CADJPY,20080521,162600,105.09,105.10,105.06,105.06
CADJPY,20080521,162700,105.05,105.08,105.05,105.08
CADJPY,20080521,162800,105.09,105.12,105.09,105.09
CADJPY,20080521,162900,105.10,105.11,105.06,105.06
CADJPY,20080521,163000,105.07,105.09,105.07,105.08
CADJPY,20080521,163100,105.07,105.07,104.98,104.98
CADJPY,20080521,163200,104.97,105.01,104.97,105.00
CADJPY,20080521,163300,104.99,104.99,104.96,104.97
CADJPY,20080521,163400,104.98,105.01,104.98,105.01
CADJPY,20080521,163500,105.02,105.06,105.02,105.06
CADJPY,20080521,163600,105.07,105.07,105.02,105.02
CADJPY,20080521,163700,105.01,105.01,104.96,104.96
CADJPY,20080521,163800,104.96,105.03,104.96,105.00
CADJPY,20080521,163900,104.99,105.02,104.99,105.02
CADJPY,20080521,164000,105.01,105.01,104.97,104.97
CADJPY,20080521,164100,104.97,104.99,104.97,104.99
CADJPY,20080521,164200,104.99,105.01,104.99,104.99
CADJPY,20080521,164300,104.98,104.99,104.97,104.99
CADJPY,20080521,164400,105.00,105.07,105.00,105.07
CADJPY,20080521,164500,105.08,105.14,105.08,105.14
CADJPY,20080521,164600,105.13,105.13,105.07,105.07
CADJPY,20080521,164700,105.06,105.10,105.05,105.09
CADJPY,20080521,164800,105.07,105.10,105.06,105.09
CADJPY,20080521,164900,105.10,105.11,105.04,105.06
CADJPY,20080521,165000,105.07,105.08,105.05,105.05
CADJPY,20080521,165100,105.04,105.04,104.99,104.99
CADJPY,20080521,165200,104.98,104.98,104.91,104.93
CADJPY,20080521,165300,104.94,104.96,104.91,104.91
CADJPY,20080521,165400,104.91,104.96,104.91,104.96
CADJPY,20080521,165500,104.97,104.99,104.97,104.99
CADJPY,20080521,165600,104.99,104.99,104.99,104.99
CADJPY,20080521,165700,104.99,105.00,104.99,105.00
CADJPY,20080521,165800,105.01,105.01,105.00,105.00
CADJPY,20080521,165900,105.00,105.00,104.99,104.99
CADJPY,20080521,170000,105.00,105.00,104.96,104.98
CADJPY,20080521,170100,104.99,105.01,104.94,104.94
CADJPY,20080521,170200,104.93,104.93,104.91,104.91
CADJPY,20080521,170300,104.92,104.95,104.92,104.94
CADJPY,20080521,170400,104.93,104.93,104.90,104.93
CADJPY,20080521,170500,104.94,104.96,104.91,104.91
CADJPY,20080521,170600,104.91,104.96,104.91,104.96
CADJPY,20080521,170700,104.97,104.97,104.96,104.96
CADJPY,20080521,170800,104.96,104.97,104.96,104.97
CADJPY,20080521,170900,104.97,104.97,104.93,104.93
CADJPY,20080521,171000,104.93,104.93,104.90,104.92
CADJPY,20080521,171100,104.93,104.93,104.92,104.92
CADJPY,20080521,171200,104.92,104.93,104.92,104.93
CADJPY,20080521,171300,104.92,104.94,104.92,104.94
CADJPY,20080521,171400,104.94,104.99,104.94,104.99
CADJPY,20080521,171500,105.00,105.02,105.00,105.02
CADJPY,20080521,171600,105.03,105.04,105.03,105.03
CADJPY,20080521,171700,105.03,105.03,105.01,105.01
CADJPY,20080521,171800,105.00,105.00,104.97,104.97
CADJPY,20080521,171900,104.96,104.96,104.90,104.90
CADJPY,20080521,172000,104.91,104.94,104.90,104.93
CADJPY,20080521,172100,104.93,104.93,104.91,104.91
CADJPY,20080521,172200,104.92,104.96,104.92,104.95
CADJPY,20080521,172300,104.94,104.95,104.94,104.95
CADJPY,20080521,172400,104.96,104.96,104.96,104.96
CADJPY,20080521,172500,104.96,105.00,104.96,105.00
CADJPY,20080521,172600,105.01,105.06,105.01,105.06
CADJPY,20080521,172700,105.05,105.05,105.05,105.05
CADJPY,20080521,172800,105.05,105.05,105.04,105.04
CADJPY,20080521,172900,105.04,105.04,105.02,105.02
CADJPY,20080521,173000,105.02,105.03,105.02,105.03
CADJPY,20080521,173100,105.04,105.04,105.01,105.01
CADJPY,20080521,173200,104.98,104.98,104.95,104.96
CADJPY,20080521,173300,104.97,104.99,104.97,104.98
CADJPY,20080521,173400,104.99,105.01,104.99,105.00
CADJPY,20080521,173500,105.00,105.00,104.99,105.00
CADJPY,20080521,173600,105.00,105.01,105.00,105.01
CADJPY,20080521,173700,104.99,104.99,104.97,104.98
CADJPY,20080521,173800,104.99,105.01,104.99,105.01
CADJPY,20080521,173900,105.01,105.01,105.00,105.00
CADJPY,20080521,174000,105.00,105.01,105.00,105.01
CADJPY,20080521,174100,105.01,105.03,104.99,104.99
CADJPY,20080521,174200,105.00,105.00,104.94,104.94
CADJPY,20080521,174300,104.95,104.97,104.95,104.97
CADJPY,20080521,174400,104.96,104.97,104.95,104.95
CADJPY,20080521,174500,104.94,104.96,104.93,104.96
CADJPY,20080521,174600,104.97,104.97,104.95,104.95
CADJPY,20080521,174700,104.95,104.96,104.95,104.96
CADJPY,20080521,174800,104.95,104.95,104.95,104.95
CADJPY,20080521,174900,104.95,104.97,104.95,104.96
CADJPY,20080521,175000,104.97,104.99,104.97,104.98
CADJPY,20080521,175100,104.97,104.97,104.93,104.94
CADJPY,20080521,175200,104.95,104.97,104.95,104.96
CADJPY,20080521,175300,104.96,104.96,104.94,104.95
CADJPY,20080521,175400,104.96,104.96,104.95,104.95
CADJPY,20080521,175500,104.95,104.95,104.93,104.94
CADJPY,20080521,175600,104.95,104.96,104.94,104.96
CADJPY,20080521,175700,104.97,104.97,104.96,104.96
CADJPY,20080521,175800,104.95,104.95,104.89,104.89
CADJPY,20080521,175900,104.89,104.93,104.89,104.93
CADJPY,20080521,180000,104.93,104.94,104.92,104.94
CADJPY,20080521,180100,104.95,104.95,104.93,104.93
CADJPY,20080521,180200,104.94,104.94,104.94,104.94
CADJPY,20080521,180300,104.93,104.93,104.91,104.91
CADJPY,20080521,180400,104.90,104.92,104.90,104.92
CADJPY,20080521,180500,104.93,104.93,104.93,104.93
CADJPY,20080521,180600,104.93,104.93,104.91,104.91
CADJPY,20080521,180700,104.91,104.92,104.91,104.91
CADJPY,20080521,180800,104.91,104.91,104.89,104.90
CADJPY,20080521,180900,104.89,104.91,104.89,104.91
CADJPY,20080521,181000,104.92,104.92,104.91,104.91
CADJPY,20080521,181100,104.92,104.95,104.92,104.94
CADJPY,20080521,181200,104.94,104.94,104.93,104.93
CADJPY,20080521,181300,104.93,104.93,104.93,104.93
CADJPY,20080521,181400,104.93,104.93,104.93,104.93
CADJPY,20080521,181500,104.94,104.94,104.93,104.94
CADJPY,20080521,181600,104.95,104.97,104.95,104.96
CADJPY,20080521,181700,104.96,104.96,104.94,104.95
CADJPY,20080521,181800,104.95,104.96,104.95,104.96
CADJPY,20080521,181900,104.97,104.97,104.95,104.95
CADJPY,20080521,182000,104.96,104.96,104.95,104.95
CADJPY,20080521,182100,104.96,104.98,104.96,104.98
CADJPY,20080521,182200,104.99,104.99,104.96,104.96
CADJPY,20080521,182300,104.96,104.96,104.94,104.94
CADJPY,20080521,182400,104.95,104.95,104.95,104.95
CADJPY,20080521,182500,104.95,104.95,104.95,104.95
CADJPY,20080521,182600,104.95,104.95,104.94,104.94
CADJPY,20080521,182700,104.94,104.94,104.94,104.94
CADJPY,20080521,182800,104.95,104.96,104.95,104.96
CADJPY,20080521,182900,104.96,104.96,104.95,104.96
CADJPY,20080521,183000,104.96,104.97,104.96,104.97
CADJPY,20080521,183100,104.97,104.99,104.97,104.99
CADJPY,20080521,183200,105.00,105.01,105.00,105.01
CADJPY,20080521,183300,104.99,105.01,104.99,105.01
CADJPY,20080521,183400,105.01,105.01,105.00,105.00
CADJPY,20080521,183500,105.00,105.00,104.99,104.99
CADJPY,20080521,183600,104.99,104.99,104.97,104.97
CADJPY,20080521,183700,104.97,104.99,104.97,104.99
CADJPY,20080521,183800,104.99,104.99,104.97,104.99
CADJPY,20080521,183900,104.99,105.01,104.99,105.01
CADJPY,20080521,184000,105.00,105.00,105.00,105.00
CADJPY,20080521,184100,104.99,105.00,104.99,105.00
CADJPY,20080521,184200,105.01,105.03,105.01,105.03
CADJPY,20080521,184300,105.04,105.06,105.04,105.06
CADJPY,20080521,184400,105.05,105.05,105.05,105.05
CADJPY,20080521,184500,105.05,105.08,105.05,105.08
CADJPY,20080521,184600,105.09,105.12,105.09,105.12
CADJPY,20080521,184700,105.13,105.13,105.11,105.11
CADJPY,20080521,184800,105.11,105.11,105.11,105.11
CADJPY,20080521,184900,105.12,105.12,105.12,105.12
CADJPY,20080521,185000,105.13,105.13,105.10,105.10
CADJPY,20080521,185100,105.10,105.12,105.10,105.12
CADJPY,20080521,185200,105.12,105.12,105.12,105.12
CADJPY,20080521,185300,105.12,105.12,105.11,105.12
CADJPY,20080521,185400,105.11,105.11,105.09,105.09
CADJPY,20080521,185500,105.08,105.09,105.08,105.09
CADJPY,20080521,185600,105.09,105.09,105.09,105.09
CADJPY,20080521,185700,105.09,105.10,105.09,105.09
CADJPY,20080521,185800,105.08,105.09,105.08,105.09
CADJPY,20080521,185900,105.09,105.09,105.08,105.08
CADJPY,20080521,190000,105.07,105.07,105.06,105.07
CADJPY,20080521,190100,105.08,105.08,105.07,105.07
CADJPY,20080521,190200,105.05,105.05,105.04,105.04
CADJPY,20080521,190300,105.05,105.05,105.05,105.05
CADJPY,20080521,190400,105.06,105.08,105.06,105.08
CADJPY,20080521,190500,105.08,105.08,105.05,105.05
CADJPY,20080521,190600,105.06,105.06,105.01,105.01
CADJPY,20080521,190700,104.99,104.99,104.99,104.99
CADJPY,20080521,190800,104.99,105.00,104.99,105.00
CADJPY,20080521,190900,105.00,105.00,104.99,104.99
CADJPY,20080521,191000,104.98,105.00,104.98,104.98
CADJPY,20080521,191100,104.97,104.97,104.96,104.97
CADJPY,20080521,191200,104.97,104.99,104.97,104.99
CADJPY,20080521,191300,104.99,104.99,104.99,104.99
CADJPY,20080521,191400,104.99,104.99,104.99,104.99
CADJPY,20080521,191500,104.99,104.99,104.99,104.99
CADJPY,20080521,191600,104.98,104.98,104.96,104.98
CADJPY,20080521,191700,104.99,104.99,104.99,104.99
CADJPY,20080521,191800,104.98,104.99,104.97,104.99
CADJPY,20080521,191900,104.99,104.99,104.98,104.98
CADJPY,20080521,192000,104.97,104.97,104.93,104.96
CADJPY,20080521,192100,104.95,104.95,104.95,104.95
CADJPY,20080521,192200,104.94,104.94,104.94,104.94
CADJPY,20080521,192300,104.94,104.94,104.93,104.93
CADJPY,20080521,192400,104.92,104.94,104.92,104.94
CADJPY,20080521,192500,104.95,104.96,104.92,104.92
CADJPY,20080521,192600,104.90,104.90,104.88,104.88
CADJPY,20080521,192700,104.87,104.87,104.86,104.86
CADJPY,20080521,192800,104.86,104.87,104.86,104.87
CADJPY,20080521,192900,104.88,104.92,104.88,104.92
CADJPY,20080521,193000,104.92,104.92,104.92,104.92
CADJPY,20080521,193100,104.92,104.92,104.92,104.92
CADJPY,20080521,193200,104.93,104.94,104.93,104.93
CADJPY,20080521,193300,104.92,104.92,104.89,104.89
CADJPY,20080521,193400,104.89,104.89,104.89,104.89
CADJPY,20080521,193500,104.90,104.91,104.90,104.91
CADJPY,20080521,193600,104.92,104.92,104.92,104.92
CADJPY,20080521,193700,104.91,104.94,104.91,104.94
CADJPY,20080521,193800,104.94,104.97,104.94,104.97
CADJPY,20080521,193900,104.97,104.97,104.96,104.96
CADJPY,20080521,194000,104.97,104.97,104.97,104.97
CADJPY,20080521,194100,104.98,104.98,104.97,104.97
CADJPY,20080521,194200,104.97,104.97,104.96,104.96
CADJPY,20080521,194300,104.95,104.96,104.95,104.96
CADJPY,20080521,194400,104.96,104.96,104.95,104.96
CADJPY,20080521,194500,104.96,104.96,104.96,104.96
CADJPY,20080521,194600,104.95,104.97,104.95,104.97
CADJPY,20080521,194700,104.98,104.99,104.98,104.99
CADJPY,20080521,194800,104.99,104.99,104.99,104.99
CADJPY,20080521,194900,105.00,105.00,104.99,104.99
CADJPY,20080521,195000,104.99,104.99,104.97,104.98
CADJPY,20080521,195100,104.98,104.99,104.97,104.99
CADJPY,20080521,195200,104.99,104.99,104.99,104.99
CADJPY,20080521,195300,104.99,104.99,104.99,104.99
CADJPY,20080521,195400,104.99,104.99,104.99,104.99
CADJPY,20080521,195500,104.99,104.99,104.98,104.98
CADJPY,20080521,195600,104.98,104.98,104.95,104.95
CADJPY,20080521,195700,104.95,104.95,104.94,104.95
CADJPY,20080521,195800,104.96,104.99,104.96,104.99
CADJPY,20080521,195900,104.99,104.99,104.99,104.99
CADJPY,20080521,200000,104.99,104.99,104.97,104.99
CADJPY,20080521,200100,105.00,105.07,104.99,104.99
CADJPY,20080521,200200,104.95,104.95,104.88,104.88
CADJPY,20080521,200300,104.89,104.97,104.89,104.96
CADJPY,20080521,200400,104.94,104.94,104.88,104.88
CADJPY,20080521,200500,104.89,104.93,104.89,104.93
CADJPY,20080521,200600,104.93,104.93,104.92,104.93
CADJPY,20080521,200700,104.92,104.93,104.86,104.86
CADJPY,20080521,200800,104.87,104.87,104.77,104.77
CADJPY,20080521,200900,104.76,104.77,104.75,104.77
CADJPY,20080521,201000,104.78,104.80,104.77,104.77
CADJPY,20080521,201100,104.78,104.78,104.74,104.74
CADJPY,20080521,201200,104.72,104.73,104.71,104.71
CADJPY,20080521,201300,104.71,104.73,104.70,104.73
CADJPY,20080521,201400,104.74,104.74,104.73,104.74
CADJPY,20080521,201500,104.73,104.73,104.67,104.67
CADJPY,20080521,201600,104.66,104.67,104.65,104.66
CADJPY,20080521,201700,104.65,104.65,104.58,104.58
CADJPY,20080521,201800,104.57,104.57,104.56,104.57
CADJPY,20080521,201900,104.58,104.58,104.57,104.58
CADJPY,20080521,202000,104.59,104.60,104.54,104.55
CADJPY,20080521,202100,104.56,104.56,104.55,104.55
CADJPY,20080521,202200,104.54,104.60,104.54,104.60
CADJPY,20080521,202300,104.61,104.64,104.61,104.63
CADJPY,20080521,202400,104.64,104.66,104.64,104.66
CADJPY,20080521,202500,104.65,104.65,104.62,104.62
CADJPY,20080521,202600,104.61,104.61,104.58,104.58
CADJPY,20080521,202700,104.57,104.57,104.50,104.55
CADJPY,20080521,202800,104.56,104.61,104.56,104.60
CADJPY,20080521,202900,104.59,104.63,104.58,104.62
CADJPY,20080521,203000,104.61,104.61,104.55,104.55
CADJPY,20080521,203100,104.54,104.60,104.54,104.60
CADJPY,20080521,203200,104.61,104.63,104.61,104.63
CADJPY,20080521,203300,104.62,104.62,104.60,104.60
CADJPY,20080521,203400,104.60,104.64,104.60,104.64
CADJPY,20080521,203500,104.63,104.63,104.58,104.58
CADJPY,20080521,203600,104.58,104.59,104.58,104.59
CADJPY,20080521,203700,104.59,104.63,104.59,104.63
CADJPY,20080521,203800,104.64,104.66,104.64,104.66
CADJPY,20080521,203900,104.66,104.72,104.66,104.72
CADJPY,20080521,204000,104.73,104.73,104.71,104.71
CADJPY,20080521,204100,104.72,104.76,104.72,104.76
CADJPY,20080521,204200,104.77,104.78,104.74,104.74
CADJPY,20080521,204300,104.74,104.74,104.69,104.69
CADJPY,20080521,204400,104.68,104.68,104.62,104.62
CADJPY,20080521,204500,104.61,104.62,104.60,104.62
CADJPY,20080521,204600,104.63,104.66,104.63,104.66
CADJPY,20080521,204700,104.67,104.71,104.67,104.71
CADJPY,20080521,204800,104.71,104.71,104.60,104.61
CADJPY,20080521,204900,104.62,104.62,104.60,104.60
CADJPY,20080521,205000,104.59,104.59,104.54,104.54
CADJPY,20080521,205100,104.53,104.57,104.52,104.57
CADJPY,20080521,205200,104.58,104.65,104.58,104.65
CADJPY,20080521,205300,104.66,104.66,104.66,104.66
CADJPY,20080521,205400,104.65,104.66,104.65,104.65
CADJPY,20080521,205500,104.66,104.66,104.66,104.66
CADJPY,20080521,205600,104.67,104.69,104.67,104.68
CADJPY,20080521,205700,104.66,104.66,104.63,104.64
CADJPY,20080521,205800,104.65,104.67,104.65,104.67
CADJPY,20080521,205900,104.67,104.67,104.67,104.67
CADJPY,20080521,210000,104.66,104.68,104.66,104.68
CADJPY,20080521,210100,104.68,104.68,104.62,104.62
CADJPY,20080521,210200,104.63,104.65,104.63,104.64
CADJPY,20080521,210300,104.64,104.64,104.63,104.64
CADJPY,20080521,210400,104.65,104.66,104.65,104.66
CADJPY,20080521,210500,104.67,104.67,104.66,104.66
CADJPY,20080521,210600,104.65,104.66,104.65,104.66
CADJPY,20080521,210700,104.65,104.65,104.64,104.64
CADJPY,20080521,210800,104.63,104.65,104.62,104.65
CADJPY,20080521,210900,104.66,104.67,104.66,104.67
CADJPY,20080521,211000,104.68,104.69,104.68,104.69
CADJPY,20080521,211100,104.69,104.69,104.68,104.68
CADJPY,20080521,211200,104.68,104.71,104.66,104.71
CADJPY,20080521,211300,104.72,104.72,104.70,104.70
CADJPY,20080521,211400,104.69,104.70,104.68,104.70
CADJPY,20080521,211500,104.71,104.73,104.71,104.73
CADJPY,20080521,211600,104.74,104.74,104.74,104.74
CADJPY,20080521,211700,104.75,104.76,104.75,104.76
CADJPY,20080521,211800,104.76,104.76,104.74,104.74
CADJPY,20080521,211900,104.74,104.74,104.73,104.74
CADJPY,20080521,212000,104.74,104.79,104.74,104.79
CADJPY,20080521,212100,104.80,104.80,104.78,104.78
CADJPY,20080521,212200,104.78,104.79,104.76,104.76
CADJPY,20080521,212300,104.75,104.75,104.72,104.72
CADJPY,20080521,212400,104.71,104.72,104.71,104.72
CADJPY,20080521,212500,104.72,104.73,104.72,104.72
CADJPY,20080521,212600,104.72,104.72,104.71,104.71
CADJPY,20080521,212700,104.72,104.74,104.72,104.74
CADJPY,20080521,212800,104.75,104.75,104.73,104.73
CADJPY,20080521,212900,104.72,104.72,104.69,104.69
CADJPY,20080521,213000,104.70,104.70,104.70,104.70
CADJPY,20080521,213100,104.70,104.71,104.70,104.70
CADJPY,20080521,213200,104.69,104.69,104.68,104.68
CADJPY,20080521,213300,104.68,104.69,104.68,104.69
CADJPY,20080521,213400,104.70,104.73,104.70,104.73
CADJPY,20080521,213500,104.74,104.74,104.74,104.74
CADJPY,20080521,213600,104.74,104.75,104.71,104.71
CADJPY,20080521,213700,104.70,104.70,104.68,104.69
CADJPY,20080521,213800,104.69,104.70,104.69,104.70
CADJPY,20080521,213900,104.69,104.69,104.69,104.69
CADJPY,20080521,214000,104.69,104.69,104.69,104.69
CADJPY,20080521,214100,104.68,104.68,104.64,104.64
CADJPY,20080521,214200,104.64,104.64,104.62,104.62
CADJPY,20080521,214300,104.63,104.63,104.62,104.62
CADJPY,20080521,214400,104.62,104.63,104.62,104.62
CADJPY,20080521,214500,104.61,104.61,104.60,104.60
CADJPY,20080521,214600,104.58,104.58,104.58,104.58
CADJPY,20080521,214700,104.59,104.64,104.59,104.64
CADJPY,20080521,214800,104.65,104.68,104.65,104.68
CADJPY,20080521,214900,104.68,104.69,104.68,104.69
CADJPY,20080521,215000,104.69,104.69,104.66,104.66
CADJPY,20080521,215100,104.66,104.66,104.65,104.65
CADJPY,20080521,215200,104.64,104.64,104.63,104.63
CADJPY,20080521,215300,104.63,104.63,104.63,104.63
CADJPY,20080521,215400,104.64,104.67,104.64,104.65
CADJPY,20080521,215500,104.66,104.67,104.66,104.67
CADJPY,20080521,215600,104.66,104.68,104.65,104.67
CADJPY,20080521,215700,104.66,104.66,104.65,104.65
CADJPY,20080521,215800,104.65,104.65,104.65,104.65
CADJPY,20080521,215900,104.64,104.66,104.64,104.66
CADJPY,20080521,220000,104.65,104.65,104.65,104.65
CADJPY,20080521,220100,104.64,104.66,104.64,104.64
CADJPY,20080521,220200,104.63,104.64,104.63,104.64
CADJPY,20080521,220300,104.63,104.64,104.62,104.64
CADJPY,20080521,220400,104.65,104.66,104.65,104.66
CADJPY,20080521,220500,104.65,104.65,104.65,104.65
CADJPY,20080521,220600,104.65,104.66,104.65,104.66
CADJPY,20080521,220700,104.67,104.68,104.67,104.68
CADJPY,20080521,220800,104.67,104.70,104.67,104.70
CADJPY,20080521,220900,104.71,104.71,104.71,104.71
CADJPY,20080521,221000,104.71,104.71,104.68,104.71
CADJPY,20080521,221100,104.71,104.71,104.71,104.71
CADJPY,20080521,221200,104.70,104.70,104.69,104.70
CADJPY,20080521,221300,104.71,104.74,104.71,104.74
CADJPY,20080521,221400,104.75,104.76,104.75,104.75
CADJPY,20080521,221500,104.74,104.74,104.71,104.71
CADJPY,20080521,221600,104.71,104.72,104.71,104.72
CADJPY,20080521,221700,104.72,104.73,104.72,104.73
CADJPY,20080521,221800,104.74,104.74,104.74,104.74
CADJPY,20080521,221900,104.74,104.74,104.74,104.74
CADJPY,20080521,222000,104.74,104.74,104.74,104.74
CADJPY,20080521,222100,104.74,104.74,104.74,104.74
CADJPY,20080521,222200,104.74,104.74,104.72,104.72
CADJPY,20080521,222300,104.74,104.74,104.74,104.74
CADJPY,20080521,222400,104.74,104.75,104.74,104.75
CADJPY,20080521,222500,104.75,104.75,104.74,104.75
CADJPY,20080521,222600,104.75,104.79,104.75,104.79
CADJPY,20080521,222700,104.79,104.79,104.78,104.78
CADJPY,20080521,222800,104.78,104.79,104.78,104.78
CADJPY,20080521,222900,104.78,104.78,104.77,104.78
CADJPY,20080521,223000,104.77,104.77,104.76,104.76
CADJPY,20080521,223100,104.76,104.76,104.75,104.75
CADJPY,20080521,223200,104.75,104.76,104.75,104.76
CADJPY,20080521,223300,104.76,104.78,104.76,104.78
CADJPY,20080521,223400,104.78,104.79,104.78,104.79
CADJPY,20080521,223500,104.79,104.79,104.79,104.79
CADJPY,20080521,223600,104.79,104.79,104.79,104.79
CADJPY,20080521,223700,104.79,104.79,104.79,104.79
CADJPY,20080521,223800,104.79,104.79,104.79,104.79
CADJPY,20080521,223900,104.79,104.80,104.79,104.79
CADJPY,20080521,224000,104.79,104.79,104.78,104.78
CADJPY,20080521,224100,104.78,104.78,104.77,104.78
CADJPY,20080521,224200,104.79,104.79,104.78,104.78
CADJPY,20080521,224300,104.77,104.77,104.75,104.75
CADJPY,20080521,224400,104.76,104.81,104.76,104.80
CADJPY,20080521,224500,104.79,104.79,104.76,104.76
CADJPY,20080521,224600,104.77,104.79,104.77,104.79
CADJPY,20080521,224700,104.78,104.78,104.78,104.78
CADJPY,20080521,224800,104.78,104.78,104.77,104.77
CADJPY,20080521,224900,104.77,104.77,104.75,104.75
CADJPY,20080521,225000,104.75,104.75,104.74,104.74
CADJPY,20080521,225100,104.75,104.77,104.75,104.77
CADJPY,20080521,225200,104.78,104.78,104.77,104.78
CADJPY,20080521,225300,104.79,104.79,104.78,104.78
CADJPY,20080521,225400,104.77,104.77,104.75,104.75
CADJPY,20080521,225500,104.74,104.76,104.74,104.76
CADJPY,20080521,225600,104.77,104.77,104.74,104.74
CADJPY,20080521,225700,104.74,104.74,104.73,104.73
CADJPY,20080521,225800,104.74,104.74,104.73,104.73
CADJPY,20080521,225900,104.72,104.72,104.71,104.71
CADJPY,20080521,230000,104.70,104.72,104.70,104.72
CADJPY,20080521,230100,104.71,104.71,104.71,104.71
CADJPY,20080521,230200,104.71,104.71,104.67,104.67
CADJPY,20080521,230300,104.66,104.66,104.63,104.65
CADJPY,20080521,230400,104.65,104.66,104.65,104.66
CADJPY,20080521,230500,104.66,104.67,104.66,104.67
CADJPY,20080521,230600,104.67,104.67,104.65,104.65
CADJPY,20080521,230700,104.65,104.65,104.65,104.65
CADJPY,20080521,230800,104.65,104.66,104.65,104.65
CADJPY,20080521,230900,104.64,104.64,104.63,104.63
CADJPY,20080521,231000,104.63,104.64,104.63,104.64
CADJPY,20080521,231100,104.63,104.65,104.63,104.65
CADJPY,20080521,231200,104.66,104.67,104.66,104.67
CADJPY,20080521,231300,104.68,104.68,104.68,104.68
CADJPY,20080521,231400,104.68,104.68,104.68,104.68
CADJPY,20080521,231500,104.68,104.68,104.67,104.68
CADJPY,20080521,231600,104.69,104.69,104.68,104.68
CADJPY,20080521,231700,104.69,104.69,104.69,104.69
CADJPY,20080521,231800,104.69,104.71,104.69,104.71
CADJPY,20080521,231900,104.72,104.72,104.71,104.71
CADJPY,20080521,232000,104.70,104.70,104.68,104.68
CADJPY,20080521,232100,104.67,104.67,104.66,104.67
CADJPY,20080521,232200,104.67,104.68,104.67,104.68
CADJPY,20080521,232300,104.68,104.68,104.67,104.67
CADJPY,20080521,232400,104.67,104.67,104.67,104.67
CADJPY,20080521,232500,104.67,104.67,104.67,104.67
CADJPY,20080521,232600,104.66,104.66,104.66,104.66
CADJPY,20080521,232700,104.66,104.69,104.66,104.69
CADJPY,20080521,232800,104.69,104.69,104.68,104.68
CADJPY,20080521,232900,104.68,104.71,104.68,104.71
CADJPY,20080521,233000,104.71,104.71,104.71,104.71
CADJPY,20080521,233100,104.72,104.74,104.72,104.74
CADJPY,20080521,233200,104.74,104.74,104.74,104.74
CADJPY,20080521,233300,104.75,104.75,104.75,104.75
CADJPY,20080521,233400,104.75,104.75,104.74,104.74
CADJPY,20080521,233500,104.74,104.75,104.74,104.75
CADJPY,20080521,233600,104.75,104.75,104.75,104.75
CADJPY,20080521,233700,104.74,104.75,104.74,104.74
CADJPY,20080521,233800,104.74,104.74,104.74,104.74
CADJPY,20080521,233900,104.75,104.75,104.74,104.75
CADJPY,20080521,234000,104.75,104.79,104.75,104.79
CADJPY,20080521,234100,104.79,104.79,104.79,104.79
CADJPY,20080521,234200,104.79,104.80,104.79,104.79
CADJPY,20080521,234300,104.79,104.79,104.77,104.77
CADJPY,20080521,234400,104.76,104.76,104.76,104.76
CADJPY,20080521,234500,104.77,104.77,104.77,104.77
CADJPY,20080521,234600,104.77,104.77,104.75,104.75
CADJPY,20080521,234700,104.74,104.74,104.74,104.74
CADJPY,20080521,234800,104.74,104.75,104.74,104.75
CADJPY,20080521,234900,104.74,104.77,104.74,104.77
CADJPY,20080521,235000,104.77,104.77,104.77,104.77
CADJPY,20080521,235100,104.77,104.77,104.74,104.74
CADJPY,20080521,235200,104.73,104.73,104.72,104.72
CADJPY,20080521,235300,104.72,104.72,104.70,104.70
CADJPY,20080521,235400,104.71,104.73,104.71,104.71
CADJPY,20080521,235500,104.71,104.72,104.71,104.72
CADJPY,20080521,235600,104.72,104.74,104.72,104.74
CADJPY,20080521,235700,104.74,104.74,104.74,104.74
CADJPY,20080521,235800,104.74,104.74,104.74,104.74
CADJPY,20080521,235900,104.74,104.74,104.74,104.74
CADJPY,20080522,000000,104.75,104.75,104.75,104.75
USDUAH,20080521,000400,4.74,4.74,4.74,4.74
USDUAH,20080521,000900,4.74,4.74,4.74,4.74
USDUAH,20080521,001400,4.74,4.74,4.74,4.74
USDUAH,20080521,001900,4.74,4.74,4.74,4.74
USDUAH,20080521,002400,4.74,4.74,4.74,4.74
USDUAH,20080521,002900,4.74,4.74,4.74,4.74
USDUAH,20080521,003400,4.74,4.74,4.74,4.74
USDUAH,20080521,003900,4.74,4.74,4.74,4.74
USDUAH,20080521,004400,4.74,4.74,4.74,4.74
USDUAH,20080521,004900,4.74,4.74,4.74,4.74
USDUAH,20080521,005400,4.74,4.74,4.74,4.74
USDUAH,20080521,005900,4.74,4.74,4.74,4.74
USDUAH,20080521,010400,4.74,4.74,4.74,4.74
USDUAH,20080521,010900,4.74,4.74,4.74,4.74
USDUAH,20080521,011400,4.74,4.74,4.74,4.74
USDUAH,20080521,011900,4.74,4.74,4.74,4.74
USDUAH,20080521,012400,4.74,4.74,4.74,4.74
USDUAH,20080521,012900,4.74,4.74,4.74,4.74
USDUAH,20080521,013400,4.74,4.74,4.74,4.74
USDUAH,20080521,013900,4.74,4.74,4.74,4.74
USDUAH,20080521,014400,4.74,4.74,4.74,4.74
USDUAH,20080521,014900,4.74,4.74,4.74,4.74
USDUAH,20080521,015400,4.74,4.74,4.74,4.74
USDUAH,20080521,015900,4.74,4.74,4.74,4.74
USDUAH,20080521,020400,4.74,4.74,4.74,4.74
USDUAH,20080521,020900,4.74,4.74,4.74,4.74
USDUAH,20080521,021400,4.74,4.74,4.74,4.74
USDUAH,20080521,021900,4.74,4.74,4.74,4.74
USDUAH,20080521,022400,4.74,4.74,4.74,4.74
USDUAH,20080521,022900,4.74,4.74,4.74,4.74
USDUAH,20080521,023400,4.74,4.74,4.74,4.74
USDUAH,20080521,023900,4.74,4.74,4.74,4.74
USDUAH,20080521,024400,4.74,4.74,4.74,4.74
USDUAH,20080521,024900,4.74,4.74,4.74,4.74
USDUAH,20080521,025400,4.74,4.74,4.74,4.74
USDUAH,20080521,025900,4.74,4.74,4.74,4.74
USDUAH,20080521,030400,4.74,4.74,4.74,4.74
USDUAH,20080521,030900,4.74,4.74,4.74,4.74
USDUAH,20080521,031400,4.74,4.74,4.74,4.74
USDUAH,20080521,031900,4.74,4.74,4.74,4.74
USDUAH,20080521,032400,4.74,4.74,4.74,4.74
USDUAH,20080521,032900,4.74,4.74,4.74,4.74
USDUAH,20080521,033400,4.74,4.74,4.74,4.74
USDUAH,20080521,033900,4.74,4.74,4.74,4.74
USDUAH,20080521,034400,4.74,4.74,4.74,4.74
USDUAH,20080521,034900,4.74,4.74,4.74,4.74
USDUAH,20080521,035400,4.74,4.74,4.74,4.74
USDUAH,20080521,035900,4.74,4.74,4.74,4.74
USDUAH,20080521,040400,4.74,4.74,4.74,4.74
USDUAH,20080521,040900,4.74,4.74,4.74,4.74
USDUAH,20080521,041400,4.74,4.74,4.74,4.74
USDUAH,20080521,041900,4.74,4.74,4.74,4.74
USDUAH,20080521,042400,4.74,4.74,4.74,4.74
USDUAH,20080521,042900,4.74,4.74,4.74,4.74
USDUAH,20080521,043400,4.74,4.74,4.74,4.74
USDUAH,20080521,043900,4.74,4.74,4.74,4.74
USDUAH,20080521,044400,4.74,4.74,4.74,4.74
USDUAH,20080521,044900,4.74,4.74,4.74,4.74
USDUAH,20080521,045400,4.74,4.74,4.74,4.74
USDUAH,20080521,050000,4.74,4.74,4.74,4.74
USDUAH,20080521,050500,4.74,4.74,4.74,4.74
USDUAH,20080521,051000,4.74,4.74,4.74,4.74
USDUAH,20080521,051500,4.74,4.74,4.74,4.74
USDUAH,20080521,052000,4.74,4.74,4.74,4.74
USDUAH,20080521,052500,4.74,4.74,4.74,4.74
USDUAH,20080521,053000,4.74,4.74,4.74,4.74
USDUAH,20080521,053500,4.74,4.74,4.74,4.74
USDUAH,20080521,054000,4.74,4.74,4.74,4.74
USDUAH,20080521,054500,4.74,4.74,4.74,4.74
USDUAH,20080521,055000,4.74,4.74,4.74,4.74
USDUAH,20080521,055500,4.74,4.74,4.74,4.74
USDUAH,20080521,060000,4.74,4.74,4.74,4.74
USDUAH,20080521,060500,4.74,4.74,4.74,4.74
USDUAH,20080521,061000,4.74,4.74,4.74,4.74
USDUAH,20080521,061500,4.74,4.74,4.74,4.74
USDUAH,20080521,062000,4.74,4.74,4.74,4.74
USDUAH,20080521,062500,4.74,4.74,4.74,4.74
USDUAH,20080521,063000,4.74,4.74,4.74,4.74
USDUAH,20080521,063500,4.74,4.74,4.74,4.74
USDUAH,20080521,064000,4.74,4.74,4.74,4.74
USDUAH,20080521,064500,4.74,4.74,4.74,4.74
USDUAH,20080521,065000,4.74,4.74,4.74,4.74
USDUAH,20080521,065500,4.74,4.74,4.74,4.74
USDUAH,20080521,070000,4.74,4.74,4.74,4.74
USDUAH,20080521,070500,4.74,4.74,4.74,4.74
USDUAH,20080521,071000,4.74,4.74,4.74,4.74
USDUAH,20080521,071500,4.74,4.74,4.74,4.74
USDUAH,20080521,072000,4.74,4.74,4.74,4.74
USDUAH,20080521,072500,4.74,4.74,4.74,4.74
USDUAH,20080521,073000,4.74,4.74,4.74,4.74
USDUAH,20080521,073500,4.74,4.74,4.74,4.74
USDUAH,20080521,074000,4.74,4.74,4.74,4.74
USDUAH,20080521,074500,4.74,4.74,4.74,4.74
USDUAH,20080521,075000,4.74,4.74,4.74,4.74
USDUAH,20080521,075500,4.74,4.74,4.74,4.74
USDUAH,20080521,080000,4.74,4.74,4.74,4.74
USDUAH,20080521,080500,4.74,4.74,4.74,4.74
USDUAH,20080521,081000,4.74,4.74,4.74,4.74
USDUAH,20080521,081500,4.74,4.74,4.74,4.74
USDUAH,20080521,082000,4.74,4.74,4.74,4.74
USDUAH,20080521,082500,4.74,4.74,4.74,4.74
USDUAH,20080521,083000,4.74,4.74,4.74,4.74
USDUAH,20080521,083500,4.74,4.74,4.74,4.74
USDUAH,20080521,084000,4.74,4.74,4.74,4.74
USDUAH,20080521,084500,4.74,4.74,4.74,4.74
USDUAH,20080521,085000,4.74,4.74,4.74,4.74
USDUAH,20080521,085500,4.74,4.74,4.74,4.74
USDUAH,20080521,090000,4.74,4.74,4.74,4.74
USDUAH,20080521,090500,4.74,4.74,4.74,4.74
USDUAH,20080521,091000,4.74,4.74,4.74,4.74
USDUAH,20080521,091500,4.74,4.74,4.74,4.74
USDUAH,20080521,092000,4.74,4.74,4.74,4.74
USDUAH,20080521,092500,4.74,4.74,4.74,4.74
USDUAH,20080521,093000,4.74,4.74,4.74,4.74
USDUAH,20080521,093500,4.74,4.74,4.74,4.74
USDUAH,20080521,094000,4.74,4.74,4.74,4.74
USDUAH,20080521,094500,4.74,4.74,4.74,4.74
USDUAH,20080521,095000,4.74,4.74,4.74,4.74
USDUAH,20080521,095500,4.74,4.74,4.74,4.74
USDUAH,20080521,100000,4.74,4.74,4.74,4.74
USDUAH,20080521,100500,4.74,4.74,4.74,4.74
USDUAH,20080521,101000,4.74,4.74,4.74,4.74
USDUAH,20080521,101500,4.74,4.74,4.74,4.74
USDUAH,20080521,102000,4.74,4.74,4.74,4.74
USDUAH,20080521,102500,4.74,4.74,4.74,4.74
USDUAH,20080521,103000,4.74,4.74,4.74,4.74
USDUAH,20080521,103500,4.74,4.74,4.74,4.74
USDUAH,20080521,104000,4.74,4.74,4.74,4.74
USDUAH,20080521,104500,4.74,4.74,4.74,4.74
USDUAH,20080521,105000,4.74,4.74,4.74,4.74
USDUAH,20080521,105500,4.74,4.74,4.74,4.74
USDUAH,20080521,110000,4.74,4.74,4.74,4.74
USDUAH,20080521,110500,4.74,4.74,4.74,4.74
USDUAH,20080521,111000,4.74,4.74,4.74,4.74
USDUAH,20080521,111200,4.64,4.64,4.64,4.64
USDUAH,20080521,111700,4.64,4.64,4.64,4.64
USDUAH,20080521,112200,4.64,4.64,4.64,4.64
USDUAH,20080521,112700,4.64,4.64,4.64,4.64
USDUAH,20080521,113200,4.64,4.64,4.64,4.64
USDUAH,20080521,113700,4.64,4.64,4.64,4.64
USDUAH,20080521,114200,4.64,4.64,4.64,4.64
USDUAH,20080521,114700,4.64,4.64,4.64,4.64
USDUAH,20080521,115200,4.64,4.64,4.64,4.64
USDUAH,20080521,115700,4.64,4.64,4.64,4.64
USDUAH,20080521,120200,4.64,4.64,4.64,4.64
USDUAH,20080521,120700,4.64,4.64,4.64,4.64
USDUAH,20080521,121200,4.64,4.64,4.64,4.64
USDUAH,20080521,121700,4.64,4.64,4.64,4.64
USDUAH,20080521,122200,4.64,4.64,4.64,4.64
USDUAH,20080521,122700,4.64,4.64,4.64,4.64
USDUAH,20080521,123200,4.64,4.64,4.64,4.64
USDUAH,20080521,123700,4.64,4.64,4.64,4.64
USDUAH,20080521,124200,4.64,4.64,4.64,4.64
USDUAH,20080521,124700,4.64,4.64,4.64,4.64
USDUAH,20080521,125200,4.64,4.64,4.64,4.64
USDUAH,20080521,125700,4.64,4.64,4.64,4.64
USDUAH,20080521,130200,4.64,4.64,4.64,4.64
USDUAH,20080521,130700,4.64,4.64,4.64,4.64
USDUAH,20080521,131200,4.64,4.64,4.64,4.64
USDUAH,20080521,131700,4.64,4.64,4.64,4.64
USDUAH,20080521,132200,4.64,4.64,4.64,4.64
USDUAH,20080521,132700,4.64,4.64,4.64,4.64
USDUAH,20080521,133200,4.64,4.64,4.64,4.64
USDUAH,20080521,133700,4.64,4.64,4.64,4.64
USDUAH,20080521,134200,4.64,4.64,4.64,4.64
USDUAH,20080521,134700,4.64,4.64,4.64,4.64
USDUAH,20080521,135200,4.64,4.64,4.64,4.64
USDUAH,20080521,135700,4.64,4.64,4.64,4.64
USDUAH,20080521,140200,4.64,4.64,4.64,4.64
USDUAH,20080521,140700,4.64,4.64,4.64,4.64
USDUAH,20080521,141200,4.64,4.64,4.64,4.64
USDUAH,20080521,141700,4.64,4.64,4.64,4.64
USDUAH,20080521,142200,4.64,4.64,4.64,4.64
USDUAH,20080521,142700,4.64,4.64,4.64,4.64
USDUAH,20080521,143200,4.64,4.64,4.64,4.64
USDUAH,20080521,143700,4.64,4.64,4.64,4.64
USDUAH,20080521,144200,4.64,4.64,4.64,4.64
USDUAH,20080521,144700,4.64,4.64,4.64,4.64
USDUAH,20080521,145200,4.64,4.64,4.64,4.64
USDUAH,20080521,145700,4.64,4.64,4.64,4.64
USDUAH,20080521,150200,4.64,4.64,4.64,4.64
USDUAH,20080521,150700,4.64,4.64,4.64,4.64
USDUAH,20080521,151200,4.64,4.64,4.64,4.64
USDUAH,20080521,151700,4.64,4.64,4.64,4.64
USDUAH,20080521,152200,4.64,4.64,4.64,4.64
USDUAH,20080521,152700,4.64,4.64,4.64,4.64
USDUAH,20080521,153200,4.64,4.64,4.64,4.64
USDUAH,20080521,153700,4.64,4.64,4.64,4.64
USDUAH,20080521,154200,4.64,4.64,4.64,4.64
USDUAH,20080521,154700,4.64,4.64,4.64,4.64
USDUAH,20080521,155200,4.64,4.64,4.64,4.64
USDUAH,20080521,155700,4.64,4.64,4.64,4.64
USDUAH,20080521,160200,4.64,4.64,4.64,4.64
USDUAH,20080521,160700,4.64,4.64,4.64,4.64
USDUAH,20080521,161200,4.64,4.64,4.64,4.64
USDUAH,20080521,161700,4.64,4.64,4.64,4.64
USDUAH,20080521,162200,4.64,4.64,4.64,4.64
USDUAH,20080521,162700,4.64,4.64,4.64,4.64
USDUAH,20080521,163200,4.64,4.64,4.64,4.64
USDUAH,20080521,163700,4.64,4.64,4.64,4.64
USDUAH,20080521,164200,4.64,4.64,4.64,4.64
USDUAH,20080521,164700,4.64,4.64,4.64,4.64
USDUAH,20080521,165200,4.64,4.64,4.64,4.64
USDUAH,20080521,165700,4.64,4.64,4.64,4.64
USDUAH,20080521,170200,4.64,4.64,4.64,4.64
USDUAH,20080521,170700,4.64,4.64,4.64,4.64
USDUAH,20080521,171200,4.64,4.64,4.64,4.64
USDUAH,20080521,171700,4.64,4.64,4.64,4.64
USDUAH,20080521,172200,4.64,4.64,4.64,4.64
USDUAH,20080521,172700,4.64,4.64,4.64,4.64
USDUAH,20080521,173200,4.64,4.64,4.64,4.64
USDUAH,20080521,173700,4.64,4.64,4.64,4.64
USDUAH,20080521,174200,4.64,4.64,4.64,4.64
USDUAH,20080521,174700,4.64,4.64,4.64,4.64
USDUAH,20080521,175200,4.64,4.64,4.64,4.64
USDUAH,20080521,175700,4.64,4.64,4.64,4.64
USDUAH,20080521,180200,4.64,4.64,4.64,4.64
USDUAH,20080521,180700,4.64,4.64,4.64,4.64
USDUAH,20080521,181200,4.64,4.64,4.64,4.64
USDUAH,20080521,181700,4.64,4.64,4.64,4.64
USDUAH,20080521,182200,4.64,4.64,4.64,4.64
USDUAH,20080521,182700,4.64,4.64,4.64,4.64
USDUAH,20080521,183200,4.64,4.64,4.64,4.64
USDUAH,20080521,183700,4.64,4.64,4.64,4.64
USDUAH,20080521,184200,4.64,4.64,4.64,4.64
USDUAH,20080521,184700,4.64,4.64,4.64,4.64
USDUAH,20080521,185200,4.64,4.64,4.64,4.64
USDUAH,20080521,185700,4.64,4.64,4.64,4.64
USDUAH,20080521,190200,4.64,4.64,4.64,4.64
USDUAH,20080521,190700,4.64,4.64,4.64,4.64
USDUAH,20080521,191200,4.64,4.64,4.64,4.64
USDUAH,20080521,191700,4.64,4.64,4.64,4.64
USDUAH,20080521,192200,4.64,4.64,4.64,4.64
USDUAH,20080521,192700,4.64,4.64,4.64,4.64
USDUAH,20080521,193200,4.64,4.64,4.64,4.64
USDUAH,20080521,193700,4.64,4.64,4.64,4.64
USDUAH,20080521,194200,4.64,4.64,4.64,4.64
USDUAH,20080521,194700,4.64,4.64,4.64,4.64
USDUAH,20080521,195200,4.64,4.64,4.64,4.64
USDUAH,20080521,195700,4.64,4.64,4.64,4.64
USDUAH,20080521,200200,4.64,4.64,4.64,4.64
USDUAH,20080521,200700,4.64,4.64,4.64,4.64
USDUAH,20080521,201200,4.64,4.64,4.64,4.64
USDUAH,20080521,201700,4.64,4.64,4.64,4.64
USDUAH,20080521,202200,4.64,4.64,4.64,4.64
USDUAH,20080521,202700,4.64,4.64,4.64,4.64
USDUAH,20080521,203200,4.64,4.64,4.64,4.64
USDUAH,20080521,203700,4.64,4.64,4.64,4.64
USDUAH,20080521,204200,4.64,4.64,4.64,4.64
USDUAH,20080521,204700,4.64,4.64,4.64,4.64
USDUAH,20080521,205200,4.64,4.64,4.64,4.64
USDUAH,20080521,205700,4.64,4.64,4.64,4.64
USDUAH,20080521,210200,4.64,4.64,4.64,4.64
USDUAH,20080521,210700,4.64,4.64,4.64,4.64
USDUAH,20080521,211200,4.64,4.64,4.64,4.64
USDUAH,20080521,211700,4.64,4.64,4.64,4.64
USDUAH,20080521,212200,4.64,4.64,4.64,4.64
USDUAH,20080521,212700,4.64,4.64,4.64,4.64
USDUAH,20080521,213200,4.64,4.64,4.64,4.64
USDUAH,20080521,213700,4.64,4.64,4.64,4.64
USDUAH,20080521,214200,4.64,4.64,4.64,4.64
USDUAH,20080521,214700,4.64,4.64,4.64,4.64
USDUAH,20080521,215200,4.64,4.64,4.64,4.64
USDUAH,20080521,215700,4.64,4.64,4.64,4.64
USDUAH,20080521,220200,4.64,4.64,4.64,4.64
USDUAH,20080521,220700,4.64,4.64,4.64,4.64
USDUAH,20080521,221200,4.64,4.64,4.64,4.64
USDUAH,20080521,221700,4.64,4.64,4.64,4.64
USDUAH,20080521,222200,4.64,4.64,4.64,4.64
USDUAH,20080521,222700,4.64,4.64,4.64,4.64
USDUAH,20080521,223200,4.64,4.64,4.64,4.64
USDUAH,20080521,223700,4.64,4.64,4.64,4.64
USDUAH,20080521,224200,4.64,4.64,4.64,4.64
USDUAH,20080521,224700,4.64,4.64,4.64,4.64
USDUAH,20080521,225200,4.64,4.64,4.64,4.64
USDUAH,20080521,225700,4.64,4.64,4.64,4.64
USDUAH,20080521,230200,4.64,4.64,4.64,4.64
USDUAH,20080521,230700,4.64,4.64,4.64,4.64
USDUAH,20080521,231200,4.64,4.64,4.64,4.64
USDUAH,20080521,231700,4.64,4.64,4.64,4.64
USDUAH,20080521,232200,4.64,4.64,4.64,4.64
USDUAH,20080521,232700,4.64,4.64,4.64,4.64
USDUAH,20080521,233200,4.64,4.64,4.64,4.64
USDUAH,20080521,233700,4.64,4.64,4.64,4.64
USDUAH,20080521,234200,4.64,4.64,4.64,4.64
USDUAH,20080521,234700,4.64,4.64,4.64,4.64
USDUAH,20080521,235200,4.64,4.64,4.64,4.64
USDUAH,20080521,235700,4.64,4.64,4.64,4.64
WTIUSD,20080521,000100,129.10,129.10,129.01,129.01
WTIUSD,20080521,000200,129.05,129.05,128.97,128.97
WTIUSD,20080521,000300,129.02,129.02,129.01,129.01
WTIUSD,20080521,000400,129.04,129.05,129.04,129.04
WTIUSD,20080521,000500,129.03,129.03,128.98,128.98
WTIUSD,20080521,000700,129.00,129.00,128.93,128.93
WTIUSD,20080521,000900,128.96,129.00,128.95,128.95
WTIUSD,20080521,001000,128.99,129.00,128.99,128.99
WTIUSD,20080521,001100,128.95,128.95,128.94,128.94
WTIUSD,20080521,001200,128.93,128.94,128.93,128.94
WTIUSD,20080521,001300,128.94,128.94,128.90,128.92
WTIUSD,20080521,001400,128.92,128.92,128.90,128.91
WTIUSD,20080521,001700,128.87,128.88,128.87,128.88
WTIUSD,20080521,001800,128.92,128.94,128.92,128.93
WTIUSD,20080521,001900,128.88,128.91,128.88,128.91
WTIUSD,20080521,002000,128.94,128.94,128.92,128.94
WTIUSD,20080521,002100,128.92,128.94,128.91,128.92
WTIUSD,20080521,002300,128.95,128.97,128.94,128.96
WTIUSD,20080521,002400,128.97,128.98,128.96,128.96
WTIUSD,20080521,002500,128.98,128.98,128.96,128.96
WTIUSD,20080521,003000,128.97,128.97,128.96,128.96
WTIUSD,20080521,003100,128.94,128.95,128.93,128.95
WTIUSD,20080521,003200,128.97,128.97,128.96,128.96
WTIUSD,20080521,003300,128.94,128.95,128.93,128.95
WTIUSD,20080521,003400,128.90,128.91,128.90,128.91
WTIUSD,20080521,003500,128.88,128.89,128.88,128.88
WTIUSD,20080521,003600,128.91,128.91,128.88,128.88
WTIUSD,20080521,003700,128.89,128.89,128.88,128.88
WTIUSD,20080521,003800,128.85,128.86,128.84,128.84
WTIUSD,20080521,003900,128.92,128.92,128.92,128.92
WTIUSD,20080521,004000,128.88,128.89,128.87,128.87
WTIUSD,20080521,004200,128.90,128.92,128.86,128.86
WTIUSD,20080521,004300,128.90,128.90,128.87,128.88
WTIUSD,20080521,004400,128.91,128.92,128.90,128.92
WTIUSD,20080521,004500,128.86,128.88,128.86,128.88
WTIUSD,20080521,004600,128.87,128.87,128.86,128.86
WTIUSD,20080521,004700,128.86,128.86,128.86,128.86
WTIUSD,20080521,004800,128.87,128.87,128.86,128.86
WTIUSD,20080521,005100,128.88,128.88,128.84,128.85
WTIUSD,20080521,005200,128.86,128.86,128.86,128.86
WTIUSD,20080521,005300,128.89,128.91,128.89,128.91
WTIUSD,20080521,005400,128.85,128.86,128.85,128.86
WTIUSD,20080521,005600,128.87,128.87,128.86,128.86
WTIUSD,20080521,005700,128.84,128.86,128.84,128.85
WTIUSD,20080521,005800,128.90,128.90,128.88,128.88
WTIUSD,20080521,005900,128.85,128.86,128.85,128.85
WTIUSD,20080521,010000,128.89,128.89,128.89,128.89
WTIUSD,20080521,010100,128.88,128.89,128.87,128.87
WTIUSD,20080521,010200,128.89,128.97,128.89,128.97
WTIUSD,20080521,010300,128.95,128.95,128.94,128.95
WTIUSD,20080521,010700,128.96,128.96,128.89,128.90
WTIUSD,20080521,011100,128.97,128.97,128.96,128.96
WTIUSD,20080521,011200,128.91,128.93,128.91,128.92
WTIUSD,20080521,011300,128.97,129.01,128.97,129.01
WTIUSD,20080521,011600,128.98,128.98,128.92,128.92
WTIUSD,20080521,011900,128.96,128.97,128.91,128.91
WTIUSD,20080521,012000,128.95,128.97,128.95,128.97
WTIUSD,20080521,012100,128.93,128.93,128.89,128.89
WTIUSD,20080521,012600,128.92,128.92,128.92,128.92
WTIUSD,20080521,012700,128.97,128.97,128.95,128.96
WTIUSD,20080521,012800,128.95,129.00,128.95,129.00
WTIUSD,20080521,013200,129.01,129.01,129.01,129.01
WTIUSD,20080521,013300,128.99,129.01,128.99,129.01
WTIUSD,20080521,013400,128.97,128.97,128.92,128.94
WTIUSD,20080521,013600,128.96,129.00,128.96,129.00
WTIUSD,20080521,013800,128.98,128.99,128.96,128.97
WTIUSD,20080521,013900,128.95,128.97,128.95,128.97
WTIUSD,20080521,014000,128.96,128.96,128.94,128.96
WTIUSD,20080521,014100,128.97,128.98,128.96,128.98
WTIUSD,20080521,014200,128.94,128.96,128.93,128.95
WTIUSD,20080521,014300,128.93,128.95,128.93,128.93
WTIUSD,20080521,014500,128.94,128.94,128.93,128.93
WTIUSD,20080521,014700,128.94,128.95,128.94,128.94
WTIUSD,20080521,014900,128.93,128.94,128.93,128.94
WTIUSD,20080521,015000,128.93,128.95,128.93,128.95
WTIUSD,20080521,015200,128.94,128.94,128.93,128.93
WTIUSD,20080521,015400,128.93,128.94,128.92,128.94
WTIUSD,20080521,015600,128.93,128.94,128.93,128.94
WTIUSD,20080521,015700,128.92,128.93,128.92,128.93
WTIUSD,20080521,020400,128.93,128.94,128.93,128.93
WTIUSD,20080521,020500,128.97,128.98,128.96,128.96
WTIUSD,20080521,020600,128.98,128.98,128.98,128.98
WTIUSD,20080521,021000,128.96,128.98,128.96,128.98
WTIUSD,20080521,021200,128.98,128.98,128.97,128.97
WTIUSD,20080521,021300,128.95,128.95,128.94,128.94
WTIUSD,20080521,021400,128.94,128.94,128.92,128.93
WTIUSD,20080521,021500,128.97,128.98,128.97,128.98
WTIUSD,20080521,021600,128.97,128.99,128.97,128.98
WTIUSD,20080521,021700,128.99,128.99,128.98,128.99
WTIUSD,20080521,021800,128.96,128.98,128.96,128.97
WTIUSD,20080521,022000,128.95,128.97,128.95,128.97
WTIUSD,20080521,022300,128.99,129.02,128.99,129.02
WTIUSD,20080521,022500,128.99,129.01,128.98,129.00
WTIUSD,20080521,022700,128.99,129.00,128.99,129.00
WTIUSD,20080521,022800,128.97,128.98,128.97,128.97
WTIUSD,20080521,022900,128.96,128.97,128.94,128.95
WTIUSD,20080521,023800,128.93,128.95,128.93,128.93
WTIUSD,20080521,023900,128.95,128.95,128.93,128.95
WTIUSD,20080521,024200,128.94,128.94,128.92,128.92
WTIUSD,20080521,024300,128.91,128.94,128.90,128.91
WTIUSD,20080521,024400,128.93,128.95,128.89,128.95
WTIUSD,20080521,024500,128.91,128.93,128.89,128.89
WTIUSD,20080521,024600,128.90,128.92,128.89,128.92
WTIUSD,20080521,024900,128.88,128.88,128.84,128.84
WTIUSD,20080521,025000,128.91,128.91,128.89,128.89
WTIUSD,20080521,025200,128.88,128.90,128.88,128.89
WTIUSD,20080521,025400,128.93,128.93,128.93,128.93
WTIUSD,20080521,025700,128.91,128.92,128.91,128.92
WTIUSD,20080521,025800,128.93,128.95,128.93,128.93
WTIUSD,20080521,025900,128.94,129.00,128.94,128.98
WTIUSD,20080521,030100,128.96,129.00,128.96,129.00
WTIUSD,20080521,030300,129.00,129.01,128.99,128.99
WTIUSD,20080521,030400,128.99,128.99,128.98,128.98
WTIUSD,20080521,030600,128.99,128.99,128.98,128.98
WTIUSD,20080521,030700,128.99,129.01,128.99,129.00
WTIUSD,20080521,030800,129.01,129.03,129.00,129.01
WTIUSD,20080521,030900,129.05,129.05,129.02,129.02
WTIUSD,20080521,031000,129.00,129.03,129.00,129.02
WTIUSD,20080521,031100,129.01,129.02,129.01,129.02
WTIUSD,20080521,031200,129.02,129.02,129.02,129.02
WTIUSD,20080521,031300,129.02,129.02,128.96,128.98
WTIUSD,20080521,031600,129.02,129.05,129.01,129.05
WTIUSD,20080521,031800,129.04,129.04,129.02,129.03
WTIUSD,20080521,031900,129.03,129.08,129.03,129.07
WTIUSD,20080521,032000,129.08,129.08,129.07,129.08
WTIUSD,20080521,032100,129.09,129.09,129.07,129.08
WTIUSD,20080521,032200,129.09,129.10,129.07,129.07
WTIUSD,20080521,032300,129.10,129.11,129.08,129.09
WTIUSD,20080521,032500,129.09,129.12,129.09,129.11
WTIUSD,20080521,032600,129.09,129.09,129.06,129.06
WTIUSD,20080521,032700,129.04,129.06,129.04,129.06
WTIUSD,20080521,032800,129.04,129.06,129.04,129.05
WTIUSD,20080521,033300,129.04,129.05,129.04,129.05
WTIUSD,20080521,033600,129.05,129.05,129.04,129.05
WTIUSD,20080521,033700,129.05,129.06,129.05,129.05
WTIUSD,20080521,033800,129.02,129.02,129.01,129.01
WTIUSD,20080521,034000,129.04,129.16,129.04,129.08
WTIUSD,20080521,034100,129.10,129.11,129.10,129.10
WTIUSD,20080521,034200,129.10,129.12,129.07,129.07
WTIUSD,20080521,034300,129.06,129.06,129.05,129.06
WTIUSD,20080521,034400,129.06,129.06,129.04,129.06
WTIUSD,20080521,034600,129.06,129.06,129.06,129.06
WTIUSD,20080521,034800,129.04,129.05,129.04,129.05
WTIUSD,20080521,034900,129.03,129.06,129.03,129.05
WTIUSD,20080521,035100,129.05,129.06,129.05,129.06
WTIUSD,20080521,035200,129.00,129.04,129.00,129.03
WTIUSD,20080521,035300,129.06,129.08,129.06,129.08
WTIUSD,20080521,035400,129.01,129.01,128.99,128.99
WTIUSD,20080521,035500,128.99,129.00,128.98,128.98
WTIUSD,20080521,035600,128.99,128.99,128.95,128.99
WTIUSD,20080521,035700,129.03,129.03,129.03,129.03
WTIUSD,20080521,035800,129.06,129.12,129.06,129.08
WTIUSD,20080521,035900,129.10,129.10,129.09,129.09
WTIUSD,20080521,040100,129.10,129.10,129.08,129.10
WTIUSD,20080521,040200,129.07,129.07,129.06,129.06
WTIUSD,20080521,040300,129.04,129.04,129.03,129.03
WTIUSD,20080521,040400,129.04,129.08,129.04,129.07
WTIUSD,20080521,040500,129.02,129.03,129.01,129.03
WTIUSD,20080521,040600,129.00,129.01,129.00,129.01
WTIUSD,20080521,040700,129.00,129.01,128.99,128.99
WTIUSD,20080521,040800,129.00,129.00,128.99,128.99
WTIUSD,20080521,040900,128.95,128.95,128.93,128.95
WTIUSD,20080521,041000,128.94,128.95,128.88,128.88
WTIUSD,20080521,041100,128.88,128.95,128.88,128.95
WTIUSD,20080521,041200,128.95,128.96,128.88,128.88
WTIUSD,20080521,041300,128.89,128.92,128.89,128.92
WTIUSD,20080521,041400,128.90,128.90,128.90,128.90
WTIUSD,20080521,042500,128.92,128.94,128.92,128.94
WTIUSD,20080521,042700,128.95,128.99,128.95,128.99
WTIUSD,20080521,042800,128.99,128.99,128.98,128.98
WTIUSD,20080521,043000,129.00,129.00,128.98,129.00
WTIUSD,20080521,043100,128.98,129.10,128.90,129.09
WTIUSD,20080521,043200,128.95,128.96,128.95,128.96
WTIUSD,20080521,043300,129.01,129.01,129.00,129.00
WTIUSD,20080521,043400,128.97,128.99,128.94,128.98
WTIUSD,20080521,043500,128.96,128.97,128.95,128.95
WTIUSD,20080521,043600,128.95,129.17,128.90,129.16
WTIUSD,20080521,043700,129.13,129.18,129.13,129.14
WTIUSD,20080521,043800,129.12,129.13,129.08,129.09
WTIUSD,20080521,043900,129.12,129.12,129.09,129.12
WTIUSD,20080521,044000,129.12,129.12,129.10,129.11
WTIUSD,20080521,044100,129.13,129.13,129.12,129.12
WTIUSD,20080521,044200,129.11,129.13,129.07,129.08
WTIUSD,20080521,044500,129.12,129.12,129.10,129.10
WTIUSD,20080521,044600,129.10,129.12,129.07,129.09
WTIUSD,20080521,044700,129.08,129.09,129.07,129.07
WTIUSD,20080521,044800,129.07,129.07,129.07,129.07
WTIUSD,20080521,044900,129.07,129.08,129.03,129.03
WTIUSD,20080521,045000,129.04,129.05,129.04,129.05
WTIUSD,20080521,045100,129.04,129.04,129.02,129.03
WTIUSD,20080521,045300,129.05,129.05,129.03,129.05
WTIUSD,20080521,045400,129.04,129.04,129.02,129.04
WTIUSD,20080521,045600,129.04,129.04,129.04,129.04
WTIUSD,20080521,045700,129.05,129.05,129.04,129.04
WTIUSD,20080521,050100,129.07,129.07,129.05,129.06
WTIUSD,20080521,050200,129.09,129.13,129.08,129.13
WTIUSD,20080521,050400,129.12,129.12,129.11,129.12
WTIUSD,20080521,050500,129.14,129.14,129.09,129.09
WTIUSD,20080521,050700,129.11,129.14,129.10,129.14
WTIUSD,20080521,050800,129.14,129.14,129.12,129.12
WTIUSD,20080521,050900,129.11,129.12,129.10,129.12
WTIUSD,20080521,051000,129.10,129.12,129.09,129.11
WTIUSD,20080521,051400,129.10,129.10,129.10,129.10
WTIUSD,20080521,051500,129.10,129.10,129.08,129.08
WTIUSD,20080521,051700,129.06,129.08,129.06,129.08
WTIUSD,20080521,052100,129.06,129.08,129.06,129.08
WTIUSD,20080521,052200,129.08,129.08,129.06,129.07
WTIUSD,20080521,052600,129.08,129.08,129.08,129.08
WTIUSD,20080521,052700,129.11,129.12,129.11,129.11
WTIUSD,20080521,052800,129.12,129.13,129.12,129.13
WTIUSD,20080521,053000,129.12,129.12,129.12,129.12
WTIUSD,20080521,053100,129.07,129.07,129.06,129.06
WTIUSD,20080521,053200,129.07,129.07,129.03,129.03
WTIUSD,20080521,053300,129.07,129.07,129.07,129.07
WTIUSD,20080521,054000,129.05,129.05,129.04,129.04
WTIUSD,20080521,054100,129.07,129.11,129.07,129.11
WTIUSD,20080521,054700,129.06,129.06,129.04,129.04
WTIUSD,20080521,055000,129.05,129.06,129.05,129.06
WTIUSD,20080521,055100,129.04,129.04,129.04,129.04
WTIUSD,20080521,055400,129.06,129.06,129.05,129.05
WTIUSD,20080521,055500,129.03,129.05,129.03,129.05
WTIUSD,20080521,055700,129.05,129.07,129.05,129.07
WTIUSD,20080521,055900,129.07,129.07,129.05,129.07
WTIUSD,20080521,060100,129.02,129.04,129.02,129.03
WTIUSD,20080521,060400,129.05,129.06,129.04,129.04
WTIUSD,20080521,060500,129.02,129.03,129.01,129.01
WTIUSD,20080521,060600,129.03,129.03,129.01,129.01
WTIUSD,20080521,060700,129.02,129.03,129.02,129.03
WTIUSD,20080521,060800,129.04,129.11,129.04,129.04
WTIUSD,20080521,060900,129.08,129.10,129.06,129.09
WTIUSD,20080521,061000,129.04,129.06,129.04,129.04
WTIUSD,20080521,061100,129.04,129.06,129.04,129.06
WTIUSD,20080521,061200,129.05,129.06,129.04,129.06
WTIUSD,20080521,061700,129.04,129.06,129.04,129.06
WTIUSD,20080521,061900,129.05,129.06,129.05,129.06
WTIUSD,20080521,062000,129.04,129.06,129.04,129.06
WTIUSD,20080521,062800,129.06,129.06,129.05,129.05
WTIUSD,20080521,063000,129.08,129.08,129.02,129.02
WTIUSD,20080521,063100,129.07,129.07,129.03,129.05
WTIUSD,20080521,063200,129.04,129.05,129.04,129.05
WTIUSD,20080521,063300,129.07,129.07,129.04,129.04
WTIUSD,20080521,063400,129.04,129.05,129.02,129.02
WTIUSD,20080521,063500,129.03,129.03,129.03,129.03
WTIUSD,20080521,063600,129.04,129.04,129.02,129.03
WTIUSD,20080521,063700,129.05,129.06,129.04,129.06
WTIUSD,20080521,063900,129.02,129.06,129.02,129.05
WTIUSD,20080521,064000,129.06,129.06,129.03,129.03
WTIUSD,20080521,064200,129.04,129.04,129.00,129.01
WTIUSD,20080521,064300,129.01,129.01,128.99,128.99
WTIUSD,20080521,064400,129.00,129.01,129.00,129.00
WTIUSD,20080521,064500,129.00,129.00,128.99,128.99
WTIUSD,20080521,064600,128.99,129.01,128.99,129.01
WTIUSD,20080521,064700,129.01,129.01,128.99,129.01
WTIUSD,20080521,064800,128.99,128.99,128.99,128.99
WTIUSD,20080521,064900,129.01,129.01,129.00,129.00
WTIUSD,20080521,065000,129.00,129.00,129.00,129.00
WTIUSD,20080521,065100,128.99,129.00,128.99,129.00
WTIUSD,20080521,065200,129.00,129.02,129.00,129.00
WTIUSD,20080521,065400,129.01,129.01,129.00,129.00
WTIUSD,20080521,065600,129.00,129.01,129.00,129.01
WTIUSD,20080521,065700,129.02,129.02,129.00,129.00
WTIUSD,20080521,065900,129.01,129.02,129.00,129.02
WTIUSD,20080521,070700,129.04,129.05,129.01,129.02
WTIUSD,20080521,070800,129.03,129.03,129.03,129.03
WTIUSD,20080521,070900,129.04,129.04,129.04,129.04
WTIUSD,20080521,071300,129.09,129.09,129.06,129.06
WTIUSD,20080521,071600,129.01,129.03,129.01,129.02
WTIUSD,20080521,071700,129.03,129.03,129.01,129.01
WTIUSD,20080521,071800,129.04,129.04,129.03,129.03
WTIUSD,20080521,071900,129.01,129.02,129.00,129.02
WTIUSD,20080521,072000,128.99,129.02,128.99,129.00
WTIUSD,20080521,072200,129.01,129.03,128.98,129.03
WTIUSD,20080521,072300,129.01,129.02,129.01,129.02
WTIUSD,20080521,072400,129.02,129.03,129.01,129.02
WTIUSD,20080521,072500,129.00,129.01,129.00,129.01
WTIUSD,20080521,072600,129.00,129.05,128.99,129.05
WTIUSD,20080521,072700,129.03,129.07,129.02,129.06
WTIUSD,20080521,072800,129.03,129.05,129.00,129.05
WTIUSD,20080521,072900,129.00,129.00,128.99,128.99
WTIUSD,20080521,073000,129.00,129.00,129.00,129.00
WTIUSD,20080521,073100,128.99,129.00,128.99,128.99
WTIUSD,20080521,073200,129.00,129.00,128.97,128.97
WTIUSD,20080521,073300,128.97,128.98,128.97,128.98
WTIUSD,20080521,073400,128.98,128.99,128.98,128.99
WTIUSD,20080521,073600,128.96,128.97,128.96,128.96
WTIUSD,20080521,073700,128.98,128.99,128.96,128.98
WTIUSD,20080521,073800,128.97,128.98,128.96,128.97
WTIUSD,20080521,073900,128.97,128.99,128.96,128.98
WTIUSD,20080521,074000,129.00,129.00,128.98,128.99
WTIUSD,20080521,074100,128.98,128.98,128.96,128.97
WTIUSD,20080521,074200,128.98,129.00,128.98,128.99
WTIUSD,20080521,074300,128.99,129.00,128.99,128.99
WTIUSD,20080521,074400,128.97,128.99,128.97,128.99
WTIUSD,20080521,074500,128.98,128.99,128.97,128.97
WTIUSD,20080521,074600,129.00,129.00,128.97,129.00
WTIUSD,20080521,074700,128.98,129.01,128.97,129.00
WTIUSD,20080521,074800,128.99,128.99,128.96,128.97
WTIUSD,20080521,074900,128.98,128.99,128.96,128.96
WTIUSD,20080521,075000,128.96,128.99,128.96,128.98
WTIUSD,20080521,075100,128.96,128.96,128.95,128.95
WTIUSD,20080521,075300,128.97,128.97,128.93,128.93
WTIUSD,20080521,075400,128.95,128.95,128.93,128.94
WTIUSD,20080521,075500,128.96,128.96,128.93,128.93
WTIUSD,20080521,075600,128.93,128.93,128.93,128.93
WTIUSD,20080521,075700,128.94,128.94,128.93,128.93
WTIUSD,20080521,075900,128.94,128.94,128.92,128.94
WTIUSD,20080521,080000,128.95,128.95,128.94,128.94
WTIUSD,20080521,080100,128.96,128.97,128.96,128.97
WTIUSD,20080521,080200,128.94,128.94,128.93,128.94
WTIUSD,20080521,080300,128.96,128.97,128.94,128.95
WTIUSD,20080521,080400,128.93,128.95,128.93,128.94
WTIUSD,20080521,080500,128.94,128.98,128.94,128.96
WTIUSD,20080521,080600,128.95,129.02,128.95,129.02
WTIUSD,20080521,080700,129.00,129.00,128.99,128.99
WTIUSD,20080521,080800,128.99,129.04,128.99,129.01
WTIUSD,20080521,080900,129.01,129.02,129.01,129.02
WTIUSD,20080521,081000,129.01,129.01,128.96,128.96
WTIUSD,20080521,081100,128.97,128.98,128.97,128.98
WTIUSD,20080521,081200,128.99,128.99,128.97,128.97
WTIUSD,20080521,081300,128.98,129.04,128.98,129.04
WTIUSD,20080521,081400,129.02,129.02,128.99,128.99
WTIUSD,20080521,081500,129.00,129.00,129.00,129.00
WTIUSD,20080521,081600,129.00,129.02,129.00,129.02
WTIUSD,20080521,081700,129.02,129.04,129.01,129.04
WTIUSD,20080521,081800,129.05,129.06,129.05,129.06
WTIUSD,20080521,081900,129.06,129.06,128.99,129.00
WTIUSD,20080521,082000,129.01,129.02,128.99,128.99
WTIUSD,20080521,082100,128.99,129.01,128.99,129.01
WTIUSD,20080521,082200,129.01,129.01,129.00,129.01
WTIUSD,20080521,082300,128.99,129.01,128.99,129.01
WTIUSD,20080521,082400,129.00,129.03,129.00,129.01
WTIUSD,20080521,082500,129.01,129.02,129.01,129.02
WTIUSD,20080521,082600,129.03,129.03,129.01,129.02
WTIUSD,20080521,082700,129.01,129.07,129.01,129.02
WTIUSD,20080521,082800,129.07,129.08,129.02,129.02
WTIUSD,20080521,082900,129.04,129.04,129.00,129.00
WTIUSD,20080521,083000,129.01,129.01,129.01,129.01
WTIUSD,20080521,083100,129.00,129.01,129.00,129.00
WTIUSD,20080521,083200,129.00,129.03,129.00,129.03
WTIUSD,20080521,083300,129.02,129.02,129.02,129.02
WTIUSD,20080521,083400,129.02,129.02,128.99,129.01
WTIUSD,20080521,083500,128.99,129.08,128.99,129.08
WTIUSD,20080521,083600,129.08,129.11,129.05,129.10
WTIUSD,20080521,083700,129.07,129.12,129.06,129.12
WTIUSD,20080521,083800,129.07,129.15,129.07,129.14
WTIUSD,20080521,083900,129.14,129.14,129.10,129.12
WTIUSD,20080521,084000,129.11,129.14,129.08,129.13
WTIUSD,20080521,084100,129.14,129.15,129.09,129.09
WTIUSD,20080521,084200,129.07,129.07,129.06,129.06
WTIUSD,20080521,084300,129.11,129.15,129.00,129.14
WTIUSD,20080521,084400,129.15,129.22,129.04,129.21
WTIUSD,20080521,084500,129.20,129.21,129.10,129.10
WTIUSD,20080521,084600,129.10,129.13,129.07,129.07
WTIUSD,20080521,084700,129.07,129.11,129.07,129.10
WTIUSD,20080521,084800,129.09,129.12,129.07,129.12
WTIUSD,20080521,084900,129.12,129.15,129.11,129.15
WTIUSD,20080521,085000,129.14,129.14,129.13,129.13
WTIUSD,20080521,085100,129.11,129.14,129.11,129.13
WTIUSD,20080521,085200,129.12,129.12,129.11,129.12
WTIUSD,20080521,085300,129.11,129.13,129.09,129.10
WTIUSD,20080521,085400,129.11,129.11,129.11,129.11
WTIUSD,20080521,085500,129.11,129.15,129.11,129.15
WTIUSD,20080521,085600,129.16,129.22,129.12,129.12
WTIUSD,20080521,085700,129.12,129.15,129.12,129.15
WTIUSD,20080521,085800,129.11,129.15,129.08,129.12
WTIUSD,20080521,085900,129.11,129.14,129.09,129.09
WTIUSD,20080521,090000,129.09,129.10,129.08,129.09
WTIUSD,20080521,090100,129.07,129.10,129.07,129.09
WTIUSD,20080521,090200,129.11,129.12,129.08,129.12
WTIUSD,20080521,090300,129.07,129.10,129.07,129.08
WTIUSD,20080521,090400,129.09,129.12,129.06,129.11
WTIUSD,20080521,090500,129.12,129.12,129.12,129.12
WTIUSD,20080521,090600,129.12,129.13,129.10,129.12
WTIUSD,20080521,090700,129.09,129.11,129.06,129.10
WTIUSD,20080521,090800,129.12,129.12,129.08,129.08
WTIUSD,20080521,090900,129.09,129.11,129.09,129.09
WTIUSD,20080521,091000,129.08,129.09,129.08,129.09
WTIUSD,20080521,091100,129.09,129.09,129.02,129.03
WTIUSD,20080521,091200,129.05,129.06,129.05,129.06
WTIUSD,20080521,091300,129.02,129.06,129.01,129.06
WTIUSD,20080521,091400,129.05,129.14,129.05,129.14
WTIUSD,20080521,091500,129.13,129.15,129.12,129.15
WTIUSD,20080521,091600,129.12,129.14,129.06,129.11
WTIUSD,20080521,091700,129.11,129.23,129.11,129.22
WTIUSD,20080521,091800,129.22,129.23,129.21,129.23
WTIUSD,20080521,091900,129.24,129.27,129.20,129.24
WTIUSD,20080521,092000,129.23,129.26,129.15,129.15
WTIUSD,20080521,092100,129.13,129.19,129.13,129.15
WTIUSD,20080521,092200,129.19,129.20,129.19,129.20
WTIUSD,20080521,092300,129.18,129.18,129.12,129.12
WTIUSD,20080521,092400,129.17,129.18,129.15,129.16
WTIUSD,20080521,092500,129.20,129.20,129.19,129.19
WTIUSD,20080521,092600,129.22,129.25,129.20,129.24
WTIUSD,20080521,092700,129.26,129.27,129.25,129.26
WTIUSD,20080521,092800,129.25,129.35,129.21,129.34
WTIUSD,20080521,092900,129.32,129.37,129.27,129.27
WTIUSD,20080521,093000,129.34,129.36,129.27,129.29
WTIUSD,20080521,093100,129.30,129.36,129.25,129.34
WTIUSD,20080521,093200,129.31,129.36,129.29,129.35
WTIUSD,20080521,093300,129.33,129.34,129.29,129.34
WTIUSD,20080521,093400,129.31,129.33,129.29,129.32
WTIUSD,20080521,093500,129.33,129.35,129.31,129.31
WTIUSD,20080521,093600,129.31,129.34,129.28,129.30
WTIUSD,20080521,093700,129.29,129.30,129.26,129.26
WTIUSD,20080521,093800,129.27,129.28,129.25,129.26
WTIUSD,20080521,093900,129.27,129.27,129.26,129.27
WTIUSD,20080521,094000,129.29,129.35,129.28,129.35
WTIUSD,20080521,094200,129.34,129.36,129.34,129.36
WTIUSD,20080521,094300,129.33,129.35,129.33,129.33
WTIUSD,20080521,094400,129.35,129.38,129.22,129.28
WTIUSD,20080521,094500,129.30,129.30,129.15,129.19
WTIUSD,20080521,094600,129.17,129.20,129.16,129.18
WTIUSD,20080521,094700,129.19,129.20,129.18,129.20
WTIUSD,20080521,094800,129.17,129.18,129.06,129.15
WTIUSD,20080521,094900,129.17,129.24,129.17,129.24
WTIUSD,20080521,095000,129.20,129.25,129.18,129.23
WTIUSD,20080521,095100,129.22,129.25,129.22,129.23
WTIUSD,20080521,095200,129.21,129.22,129.16,129.16
WTIUSD,20080521,095300,129.15,129.18,129.11,129.17
WTIUSD,20080521,095400,129.20,129.24,129.19,129.21
WTIUSD,20080521,095500,129.23,129.25,129.23,129.25
WTIUSD,20080521,095600,129.24,129.27,129.24,129.25
WTIUSD,20080521,095700,129.26,129.26,129.24,129.25
WTIUSD,20080521,095800,129.25,129.28,129.25,129.27
WTIUSD,20080521,095900,129.26,129.30,129.25,129.27
WTIUSD,20080521,100000,129.27,129.29,129.26,129.26
WTIUSD,20080521,100100,129.27,129.33,129.27,129.33
WTIUSD,20080521,100200,129.33,129.36,129.31,129.34
WTIUSD,20080521,100300,129.31,129.38,129.31,129.37
WTIUSD,20080521,100400,129.35,129.38,129.34,129.35
WTIUSD,20080521,100500,129.37,129.37,129.32,129.32
WTIUSD,20080521,100600,129.33,129.34,129.30,129.33
WTIUSD,20080521,100700,129.33,129.36,129.32,129.36
WTIUSD,20080521,100800,129.38,129.38,129.33,129.33
WTIUSD,20080521,100900,129.32,129.32,129.24,129.29
WTIUSD,20080521,101000,129.31,129.33,129.27,129.27
WTIUSD,20080521,101100,129.28,129.28,129.25,129.26
WTIUSD,20080521,101200,129.29,129.29,129.24,129.27
WTIUSD,20080521,101300,129.24,129.27,129.24,129.27
WTIUSD,20080521,101400,129.26,129.33,129.26,129.30
WTIUSD,20080521,101500,129.32,129.41,129.30,129.41
WTIUSD,20080521,101600,129.39,129.41,129.32,129.36
WTIUSD,20080521,101700,129.38,129.42,129.35,129.36
WTIUSD,20080521,101800,129.35,129.37,129.34,129.36
WTIUSD,20080521,101900,129.40,129.42,129.37,129.42
WTIUSD,20080521,102000,129.42,129.44,129.39,129.43
WTIUSD,20080521,102100,129.41,129.47,129.40,129.44
WTIUSD,20080521,102200,129.41,129.45,129.40,129.43
WTIUSD,20080521,102300,129.44,129.47,129.43,129.43
WTIUSD,20080521,102400,129.44,129.44,129.43,129.44
WTIUSD,20080521,102500,129.45,129.45,129.41,129.42
WTIUSD,20080521,102600,129.40,129.42,129.39,129.40
WTIUSD,20080521,102700,129.41,129.44,129.41,129.41
WTIUSD,20080521,102800,129.42,129.47,129.37,129.47
WTIUSD,20080521,102900,129.45,129.47,129.44,129.44
WTIUSD,20080521,103000,129.45,129.46,129.43,129.43
WTIUSD,20080521,103100,129.44,129.44,129.42,129.44
WTIUSD,20080521,103200,129.46,129.49,129.44,129.46
WTIUSD,20080521,103300,129.47,129.47,129.38,129.45
WTIUSD,20080521,103400,129.46,129.46,129.39,129.42
WTIUSD,20080521,103500,129.42,129.42,129.39,129.41
WTIUSD,20080521,103600,129.40,129.45,129.40,129.45
WTIUSD,20080521,103700,129.43,129.44,129.43,129.44
WTIUSD,20080521,103800,129.44,129.44,129.39,129.39
WTIUSD,20080521,103900,129.38,129.44,129.38,129.39
WTIUSD,20080521,104000,129.38,129.41,129.36,129.41
WTIUSD,20080521,104100,129.42,129.45,129.39,129.41
WTIUSD,20080521,104200,129.41,129.46,129.39,129.43
WTIUSD,20080521,104300,129.45,129.45,129.43,129.45
WTIUSD,20080521,104400,129.42,129.44,129.42,129.42
WTIUSD,20080521,104500,129.42,129.46,129.41,129.46
WTIUSD,20080521,104600,129.42,129.47,129.42,129.44
WTIUSD,20080521,104700,129.46,129.47,129.44,129.45
WTIUSD,20080521,104800,129.44,129.47,129.44,129.47
WTIUSD,20080521,104900,129.45,129.46,129.45,129.45
WTIUSD,20080521,105000,129.47,129.48,129.44,129.46
WTIUSD,20080521,105100,129.46,129.47,129.46,129.46
WTIUSD,20080521,105200,129.45,129.46,129.44,129.44
WTIUSD,20080521,105300,129.45,129.45,129.44,129.45
WTIUSD,20080521,105400,129.47,129.52,129.46,129.47
WTIUSD,20080521,105500,129.48,129.59,129.48,129.57
WTIUSD,20080521,105600,129.55,129.62,129.54,129.57
WTIUSD,20080521,105700,129.58,129.60,129.53,129.60
WTIUSD,20080521,105800,129.59,129.61,129.57,129.60
WTIUSD,20080521,105900,129.61,129.66,129.61,129.66
WTIUSD,20080521,110000,129.64,129.67,129.56,129.65
WTIUSD,20080521,110100,129.64,129.73,129.62,129.68
WTIUSD,20080521,110200,129.73,129.73,129.64,129.65
WTIUSD,20080521,110300,129.66,129.68,129.62,129.63
WTIUSD,20080521,110400,129.63,129.66,129.58,129.58
WTIUSD,20080521,110500,129.56,129.57,129.43,129.46
WTIUSD,20080521,110600,129.42,129.54,129.41,129.43
WTIUSD,20080521,110700,129.45,129.50,129.42,129.45
WTIUSD,20080521,110800,129.44,129.49,129.44,129.45
WTIUSD,20080521,110900,129.47,129.47,129.43,129.45
WTIUSD,20080521,111000,129.40,129.41,129.38,129.39
WTIUSD,20080521,111100,129.39,129.42,129.32,129.35
WTIUSD,20080521,111200,129.34,129.35,129.29,129.31
WTIUSD,20080521,111300,129.31,129.36,129.31,129.35
WTIUSD,20080521,111400,129.38,129.45,129.35,129.37
WTIUSD,20080521,111500,129.36,129.39,129.36,129.39
WTIUSD,20080521,111600,129.39,129.39,129.37,129.37
WTIUSD,20080521,111700,129.39,129.40,129.37,129.38
WTIUSD,20080521,111800,129.40,129.40,129.36,129.38
WTIUSD,20080521,111900,129.40,129.45,129.39,129.44
WTIUSD,20080521,112000,129.46,129.57,129.46,129.54
WTIUSD,20080521,112100,129.55,129.56,129.51,129.56
WTIUSD,20080521,112200,129.55,129.56,129.52,129.55
WTIUSD,20080521,112300,129.55,129.56,129.52,129.55
WTIUSD,20080521,112400,129.52,129.58,129.52,129.58
WTIUSD,20080521,112500,129.58,129.58,129.54,129.54
WTIUSD,20080521,112600,129.55,129.64,129.54,129.61
WTIUSD,20080521,112700,129.61,129.69,129.59,129.67
WTIUSD,20080521,112800,129.64,129.69,129.63,129.68
WTIUSD,20080521,112900,129.68,129.77,129.66,129.73
WTIUSD,20080521,113000,129.74,129.79,129.71,129.77
WTIUSD,20080521,113100,129.79,129.84,129.74,129.77
WTIUSD,20080521,113200,129.76,129.77,129.70,129.73
WTIUSD,20080521,113300,129.72,129.74,129.70,129.72
WTIUSD,20080521,113400,129.73,129.73,129.72,129.73
WTIUSD,20080521,113500,129.72,129.73,129.69,129.69
WTIUSD,20080521,113600,129.69,129.72,129.69,129.69
WTIUSD,20080521,113700,129.70,129.73,129.68,129.72
WTIUSD,20080521,113800,129.72,129.73,129.68,129.68
WTIUSD,20080521,113900,129.68,129.70,129.65,129.65
WTIUSD,20080521,114000,129.65,129.69,129.62,129.66
WTIUSD,20080521,114100,129.66,129.69,129.66,129.68
WTIUSD,20080521,114200,129.66,129.69,129.66,129.69
WTIUSD,20080521,114300,129.65,129.67,129.63,129.67
WTIUSD,20080521,114400,129.65,129.66,129.63,129.64
WTIUSD,20080521,114500,129.64,129.74,129.62,129.74
WTIUSD,20080521,114600,129.74,129.79,129.67,129.67
WTIUSD,20080521,114700,129.69,129.75,129.67,129.73
WTIUSD,20080521,114800,129.73,129.83,129.72,129.83
WTIUSD,20080521,114900,129.82,129.89,129.82,129.86
WTIUSD,20080521,115000,129.85,129.85,129.81,129.83
WTIUSD,20080521,115100,129.82,129.94,129.80,129.87
WTIUSD,20080521,115200,129.86,129.92,129.72,129.74
WTIUSD,20080521,115300,129.75,129.86,129.74,129.80
WTIUSD,20080521,115400,129.81,129.81,129.75,129.81
WTIUSD,20080521,115500,129.82,129.85,129.80,129.81
WTIUSD,20080521,115600,129.83,129.97,129.82,129.94
WTIUSD,20080521,115700,129.95,129.95,129.83,129.84
WTIUSD,20080521,115800,129.87,129.90,129.85,129.85
WTIUSD,20080521,115900,129.87,129.88,129.80,129.80
WTIUSD,20080521,120000,129.82,129.84,129.80,129.83
WTIUSD,20080521,120100,129.85,129.85,129.82,129.82
WTIUSD,20080521,120200,129.84,129.86,129.81,129.86
WTIUSD,20080521,120300,129.85,129.91,129.79,129.88
WTIUSD,20080521,120400,129.85,129.92,129.82,129.88
WTIUSD,20080521,120500,129.91,129.92,129.86,129.87
WTIUSD,20080521,120600,129.89,129.96,129.84,129.94
WTIUSD,20080521,120700,129.96,130.00,129.90,129.93
WTIUSD,20080521,120800,129.97,130.05,129.95,130.04
WTIUSD,20080521,120900,130.01,130.05,129.98,130.02
WTIUSD,20080521,121000,130.02,130.02,129.95,130.02
WTIUSD,20080521,121100,130.01,130.04,129.99,130.04
WTIUSD,20080521,121200,130.03,130.19,130.03,130.18
WTIUSD,20080521,121300,130.17,130.27,130.16,130.25
WTIUSD,20080521,121400,130.24,130.27,130.20,130.27
WTIUSD,20080521,121500,130.26,130.29,130.13,130.21
WTIUSD,20080521,121600,130.15,130.21,130.13,130.13
WTIUSD,20080521,121700,130.13,130.17,130.03,130.17
WTIUSD,20080521,121800,130.17,130.22,130.12,130.17
WTIUSD,20080521,121900,130.18,130.19,130.13,130.19
WTIUSD,20080521,122000,130.20,130.20,130.14,130.18
WTIUSD,20080521,122100,130.20,130.20,130.13,130.13
WTIUSD,20080521,122200,130.10,130.17,130.10,130.16
WTIUSD,20080521,122300,130.15,130.17,130.11,130.11
WTIUSD,20080521,122400,130.14,130.16,130.10,130.10
WTIUSD,20080521,122500,130.13,130.15,130.09,130.12
WTIUSD,20080521,122600,130.15,130.18,130.09,130.16
WTIUSD,20080521,122700,130.15,130.16,130.10,130.10
WTIUSD,20080521,122800,130.12,130.16,130.10,130.16
WTIUSD,20080521,122900,130.18,130.46,130.17,130.46
WTIUSD,20080521,123000,130.42,130.46,130.34,130.40
WTIUSD,20080521,123100,130.39,130.41,130.31,130.32
WTIUSD,20080521,123200,130.33,130.34,130.27,130.34
WTIUSD,20080521,123300,130.32,130.35,130.27,130.35
WTIUSD,20080521,123400,130.35,130.37,130.34,130.37
WTIUSD,20080521,123500,130.36,130.38,130.32,130.34
WTIUSD,20080521,123600,130.34,130.36,130.34,130.36
WTIUSD,20080521,123700,130.34,130.36,130.31,130.34
WTIUSD,20080521,123800,130.32,130.34,130.32,130.34
WTIUSD,20080521,123900,130.35,130.37,130.34,130.35
WTIUSD,20080521,124000,130.38,130.38,130.31,130.31
WTIUSD,20080521,124100,130.30,130.33,130.27,130.28
WTIUSD,20080521,124200,130.31,130.35,130.31,130.35
WTIUSD,20080521,124300,130.33,130.38,130.30,130.31
WTIUSD,20080521,124400,130.28,130.36,130.28,130.29
WTIUSD,20080521,124500,130.27,130.34,130.25,130.26
WTIUSD,20080521,124600,130.23,130.24,130.21,130.22
WTIUSD,20080521,124700,130.22,130.22,130.07,130.12
WTIUSD,20080521,124800,130.10,130.20,130.10,130.19
WTIUSD,20080521,124900,130.20,130.28,130.18,130.26
WTIUSD,20080521,125000,130.29,130.37,130.18,130.19
WTIUSD,20080521,125100,130.20,130.20,130.11,130.18
WTIUSD,20080521,125200,130.18,130.21,130.17,130.19
WTIUSD,20080521,125300,130.20,130.24,130.17,130.19
WTIUSD,20080521,125400,130.20,130.27,130.20,130.23
WTIUSD,20080521,125500,130.27,130.30,130.22,130.22
WTIUSD,20080521,125600,130.24,130.24,130.21,130.21
WTIUSD,20080521,125700,130.22,130.25,130.21,130.21
WTIUSD,20080521,125800,130.24,130.29,130.21,130.28
WTIUSD,20080521,125900,130.28,130.33,130.25,130.27
WTIUSD,20080521,130000,130.29,130.29,130.17,130.17
WTIUSD,20080521,130100,130.17,130.26,130.16,130.22
WTIUSD,20080521,130200,130.23,130.23,130.15,130.15
WTIUSD,20080521,130300,130.15,130.17,130.09,130.10
WTIUSD,20080521,130400,130.11,130.12,130.09,130.09
WTIUSD,20080521,130500,130.09,130.11,130.07,130.09
WTIUSD,20080521,130600,130.09,130.12,130.09,130.11
WTIUSD,20080521,130700,130.10,130.11,130.07,130.10
WTIUSD,20080521,130800,130.10,130.12,130.02,130.07
WTIUSD,20080521,130900,130.08,130.14,130.08,130.11
WTIUSD,20080521,131000,130.09,130.10,130.05,130.09
WTIUSD,20080521,131100,130.07,130.08,130.04,130.05
WTIUSD,20080521,131200,130.07,130.11,130.07,130.07
WTIUSD,20080521,131300,130.06,130.07,130.03,130.03
WTIUSD,20080521,131400,130.04,130.07,130.04,130.07
WTIUSD,20080521,131500,130.06,130.07,130.02,130.02
WTIUSD,20080521,131600,130.02,130.03,130.02,130.02
WTIUSD,20080521,131700,130.02,130.02,129.98,130.00
WTIUSD,20080521,131800,130.03,130.03,129.91,129.94
WTIUSD,20080521,131900,129.95,130.03,129.94,129.99
WTIUSD,20080521,132000,129.96,130.03,129.94,130.00
WTIUSD,20080521,132100,130.02,130.08,130.01,130.07
WTIUSD,20080521,132200,130.08,130.13,130.06,130.10
WTIUSD,20080521,132300,130.08,130.11,130.08,130.11
WTIUSD,20080521,132400,130.10,130.18,130.10,130.15
WTIUSD,20080521,132500,130.18,130.24,130.11,130.19
WTIUSD,20080521,132600,130.18,130.22,130.12,130.19
WTIUSD,20080521,132700,130.20,130.32,130.20,130.21
WTIUSD,20080521,132800,130.22,130.28,130.12,130.14
WTIUSD,20080521,132900,130.16,130.22,130.14,130.22
WTIUSD,20080521,133000,130.21,130.22,130.15,130.15
WTIUSD,20080521,133100,130.17,130.18,130.16,130.18
WTIUSD,20080521,133200,130.17,130.18,130.14,130.18
WTIUSD,20080521,133300,130.18,130.20,130.16,130.18
WTIUSD,20080521,133400,130.16,130.20,130.16,130.20
WTIUSD,20080521,133500,130.19,130.20,130.16,130.17
WTIUSD,20080521,133600,130.18,130.18,130.10,130.10
WTIUSD,20080521,133700,130.10,130.13,130.07,130.12
WTIUSD,20080521,133800,130.10,130.16,130.10,130.10
WTIUSD,20080521,133900,130.11,130.15,130.08,130.13
WTIUSD,20080521,134000,130.14,130.14,130.09,130.10
WTIUSD,20080521,134100,130.10,130.11,130.08,130.08
WTIUSD,20080521,134200,130.09,130.16,130.08,130.13
WTIUSD,20080521,134300,130.14,130.15,130.14,130.14
WTIUSD,20080521,134400,130.14,130.14,130.11,130.13
WTIUSD,20080521,134500,130.14,130.14,130.07,130.07
WTIUSD,20080521,134600,130.08,130.08,130.03,130.05
WTIUSD,20080521,134700,130.08,130.10,130.04,130.05
WTIUSD,20080521,134800,130.07,130.09,129.99,130.01
WTIUSD,20080521,134900,130.03,130.06,130.02,130.06
WTIUSD,20080521,135000,130.06,130.06,130.03,130.04
WTIUSD,20080521,135100,130.06,130.12,130.05,130.05
WTIUSD,20080521,135200,130.07,130.12,130.05,130.08
WTIUSD,20080521,135300,130.07,130.09,130.07,130.07
WTIUSD,20080521,135400,130.10,130.10,130.04,130.05
WTIUSD,20080521,135500,130.04,130.06,129.97,129.97
WTIUSD,20080521,135600,129.98,130.01,129.86,129.94
WTIUSD,20080521,135700,129.94,129.94,129.91,129.92
WTIUSD,20080521,135800,129.93,130.02,129.84,129.84
WTIUSD,20080521,135900,129.86,130.01,129.85,129.85
WTIUSD,20080521,140000,129.85,129.89,129.75,129.78
WTIUSD,20080521,140100,129.79,129.82,129.72,129.79
WTIUSD,20080521,140200,129.79,129.79,129.66,129.68
WTIUSD,20080521,140300,129.68,129.74,129.68,129.69
WTIUSD,20080521,140400,129.69,129.69,129.64,129.66
WTIUSD,20080521,140500,129.66,129.70,129.62,129.65
WTIUSD,20080521,140600,129.65,129.68,129.60,129.65
WTIUSD,20080521,140700,129.63,129.71,129.55,129.67
WTIUSD,20080521,140800,129.71,129.79,129.67,129.69
WTIUSD,20080521,140900,129.68,129.82,129.68,129.76
WTIUSD,20080521,141000,129.78,129.84,129.76,129.76
WTIUSD,20080521,141100,129.79,129.86,129.79,129.80
WTIUSD,20080521,141200,129.81,129.84,129.80,129.82
WTIUSD,20080521,141300,129.81,129.82,129.69,129.74
WTIUSD,20080521,141400,129.73,129.74,129.65,129.74
WTIUSD,20080521,141500,129.71,129.74,129.69,129.71
WTIUSD,20080521,141600,129.69,129.74,129.69,129.74
WTIUSD,20080521,141700,129.71,129.71,129.61,129.65
WTIUSD,20080521,141800,129.66,129.66,129.60,129.61
WTIUSD,20080521,141900,129.61,129.67,129.61,129.65
WTIUSD,20080521,142000,129.64,129.66,129.60,129.65
WTIUSD,20080521,142100,129.63,129.73,129.62,129.66
WTIUSD,20080521,142200,129.65,129.69,129.64,129.65
WTIUSD,20080521,142300,129.67,129.67,129.61,129.64
WTIUSD,20080521,142400,129.63,129.66,129.52,129.54
WTIUSD,20080521,142500,129.55,129.63,129.55,129.58
WTIUSD,20080521,142600,129.62,129.69,129.60,129.68
WTIUSD,20080521,142700,129.66,129.69,129.64,129.69
WTIUSD,20080521,142800,129.67,129.70,129.63,129.63
WTIUSD,20080521,142900,129.64,129.69,129.63,129.69
WTIUSD,20080521,143000,129.69,129.84,129.68,129.80
WTIUSD,20080521,143100,129.80,129.83,129.70,129.77
WTIUSD,20080521,143200,129.74,129.78,129.66,129.72
WTIUSD,20080521,143300,129.74,129.76,129.69,129.69
WTIUSD,20080521,143400,129.71,129.71,129.68,129.69
WTIUSD,20080521,143500,129.72,129.73,129.68,129.68
WTIUSD,20080521,143600,129.69,129.74,129.69,129.70
WTIUSD,20080521,143700,129.69,129.71,129.68,129.68
WTIUSD,20080521,143800,129.71,129.71,129.70,129.71
WTIUSD,20080521,143900,129.69,129.70,129.61,129.64
WTIUSD,20080521,144000,129.63,129.64,129.48,129.51
WTIUSD,20080521,144100,129.52,129.52,129.39,129.39
WTIUSD,20080521,144200,129.42,129.59,129.42,129.54
WTIUSD,20080521,144300,129.56,129.56,129.46,129.53
WTIUSD,20080521,144400,129.53,129.58,129.48,129.50
WTIUSD,20080521,144500,129.50,129.56,129.47,129.52
WTIUSD,20080521,144600,129.50,129.59,129.46,129.54
WTIUSD,20080521,144700,129.55,129.57,129.46,129.47
WTIUSD,20080521,144800,129.47,129.54,129.45,129.47
WTIUSD,20080521,144900,129.48,129.49,129.43,129.46
WTIUSD,20080521,145000,129.48,129.48,129.34,129.39
WTIUSD,20080521,145100,129.39,129.41,129.37,129.37
WTIUSD,20080521,145200,129.37,129.39,129.35,129.38
WTIUSD,20080521,145300,129.36,129.38,129.34,129.36
WTIUSD,20080521,145400,129.38,129.45,129.36,129.40
WTIUSD,20080521,145500,129.40,129.47,129.38,129.38
WTIUSD,20080521,145600,129.40,129.42,129.35,129.37
WTIUSD,20080521,145700,129.36,129.37,129.33,129.35
WTIUSD,20080521,145800,129.35,129.36,129.21,129.24
WTIUSD,20080521,145900,129.24,129.36,129.24,129.32
WTIUSD,20080521,150000,129.32,129.36,129.28,129.31
WTIUSD,20080521,150100,129.33,129.52,129.26,129.45
WTIUSD,20080521,150200,129.45,129.59,129.43,129.52
WTIUSD,20080521,150300,129.53,129.53,129.28,129.31
WTIUSD,20080521,150400,129.32,129.34,129.08,129.09
WTIUSD,20080521,150500,129.10,129.19,128.99,129.13
WTIUSD,20080521,150600,129.15,129.20,129.03,129.12
WTIUSD,20080521,150700,129.13,129.16,128.99,129.04
WTIUSD,20080521,150800,129.06,129.18,129.02,129.17
WTIUSD,20080521,150900,129.16,129.24,129.03,129.23
WTIUSD,20080521,151000,129.23,129.28,129.01,129.04
WTIUSD,20080521,151100,129.03,129.24,129.03,129.17
WTIUSD,20080521,151200,129.17,129.20,129.09,129.09
WTIUSD,20080521,151300,129.11,129.21,128.90,129.17
WTIUSD,20080521,151400,129.18,129.39,129.13,129.34
WTIUSD,20080521,151500,129.35,129.39,129.23,129.23
WTIUSD,20080521,151600,129.23,129.28,129.18,129.21
WTIUSD,20080521,151700,129.23,129.25,128.99,129.06
WTIUSD,20080521,151800,129.06,129.26,129.05,129.12
WTIUSD,20080521,151900,129.14,129.18,129.08,129.15
WTIUSD,20080521,152000,129.13,129.19,128.98,129.00
WTIUSD,20080521,152100,129.00,129.09,128.93,129.02
WTIUSD,20080521,152200,129.03,129.07,128.92,128.96
WTIUSD,20080521,152300,128.97,129.11,128.94,129.10
WTIUSD,20080521,152400,129.11,129.16,129.00,129.01
WTIUSD,20080521,152500,129.02,129.05,128.75,128.78
WTIUSD,20080521,152600,128.78,129.09,128.75,128.99
WTIUSD,20080521,152700,128.99,129.09,128.97,129.04
WTIUSD,20080521,152800,129.02,129.10,129.00,129.09
WTIUSD,20080521,152900,129.10,129.14,129.07,129.12
WTIUSD,20080521,153000,129.12,129.33,129.12,129.22
WTIUSD,20080521,153100,129.24,129.37,129.21,129.32
WTIUSD,20080521,153200,129.31,129.42,129.31,129.39
WTIUSD,20080521,153300,129.37,129.67,129.35,129.57
WTIUSD,20080521,153400,129.60,129.62,129.44,129.50
WTIUSD,20080521,153500,129.51,129.55,129.46,129.48
WTIUSD,20080521,153600,129.48,129.50,129.38,129.42
WTIUSD,20080521,153700,129.43,129.60,129.43,129.55
WTIUSD,20080521,153800,129.54,129.67,129.53,129.64
WTIUSD,20080521,153900,129.66,129.73,129.52,129.55
WTIUSD,20080521,154000,129.52,129.54,129.35,129.45
WTIUSD,20080521,154100,129.45,129.52,129.45,129.49
WTIUSD,20080521,154200,129.49,129.54,129.45,129.46
WTIUSD,20080521,154300,129.46,129.52,129.40,129.46
WTIUSD,20080521,154400,129.47,129.50,129.39,129.41
WTIUSD,20080521,154500,129.42,129.50,129.41,129.44
WTIUSD,20080521,154600,129.46,129.48,129.32,129.35
WTIUSD,20080521,154700,129.34,129.40,129.32,129.33
WTIUSD,20080521,154800,129.39,129.47,129.37,129.46
WTIUSD,20080521,154900,129.44,129.50,129.43,129.45
WTIUSD,20080521,155000,129.46,129.50,129.43,129.47
WTIUSD,20080521,155100,129.44,129.47,129.32,129.38
WTIUSD,20080521,155200,129.37,129.49,129.36,129.40
WTIUSD,20080521,155300,129.41,129.41,129.32,129.36
WTIUSD,20080521,155400,129.38,129.41,129.34,129.37
WTIUSD,20080521,155500,129.36,129.40,129.31,129.39
WTIUSD,20080521,155600,129.38,129.45,129.38,129.41
WTIUSD,20080521,155700,129.40,129.42,129.34,129.35
WTIUSD,20080521,155800,129.34,129.38,129.32,129.34
WTIUSD,20080521,155900,129.33,129.38,129.33,129.34
WTIUSD,20080521,160000,129.36,129.40,129.36,129.37
WTIUSD,20080521,160100,129.39,129.47,129.38,129.40
WTIUSD,20080521,160200,129.41,129.42,129.38,129.42
WTIUSD,20080521,160300,129.42,129.45,129.29,129.29
WTIUSD,20080521,160400,129.32,129.33,129.28,129.28
WTIUSD,20080521,160500,129.32,129.33,129.15,129.16
WTIUSD,20080521,160600,129.17,129.21,129.04,129.12
WTIUSD,20080521,160700,129.10,129.15,129.08,129.15
WTIUSD,20080521,160800,129.15,129.17,129.10,129.12
WTIUSD,20080521,160900,129.11,129.22,129.01,129.02
WTIUSD,20080521,161000,129.04,129.17,129.02,129.14
WTIUSD,20080521,161100,129.15,129.16,128.98,129.02
WTIUSD,20080521,161200,129.02,129.06,128.98,129.03
WTIUSD,20080521,161300,129.02,129.12,128.95,129.02
WTIUSD,20080521,161400,129.04,129.06,128.96,129.01
WTIUSD,20080521,161500,129.01,129.11,128.99,129.06
WTIUSD,20080521,161600,129.05,129.12,129.05,129.07
WTIUSD,20080521,161700,129.07,129.09,129.05,129.07
WTIUSD,20080521,161800,129.08,129.08,129.01,129.03
WTIUSD,20080521,161900,129.03,129.03,128.97,128.97
WTIUSD,20080521,162000,128.96,129.03,128.92,128.94
WTIUSD,20080521,162100,128.95,128.97,128.93,128.95
WTIUSD,20080521,162200,128.95,128.99,128.94,128.97
WTIUSD,20080521,162300,128.99,128.99,128.93,128.93
WTIUSD,20080521,162400,128.92,128.94,128.86,128.87
WTIUSD,20080521,162500,128.89,128.89,128.81,128.82
WTIUSD,20080521,162600,128.81,128.83,128.62,128.68
WTIUSD,20080521,162700,128.70,128.75,128.67,128.73
WTIUSD,20080521,162800,128.76,128.76,128.62,128.66
WTIUSD,20080521,162900,128.66,128.74,128.59,128.66
WTIUSD,20080521,163000,128.68,128.74,128.64,128.73
WTIUSD,20080521,163100,128.73,130.20,128.73,130.17
WTIUSD,20080521,163200,130.18,130.27,129.76,129.87
WTIUSD,20080521,163300,129.87,130.00,129.85,129.89
WTIUSD,20080521,163400,129.88,129.98,129.71,129.71
WTIUSD,20080521,163500,129.73,129.77,129.55,129.68
WTIUSD,20080521,163600,129.66,129.90,129.66,129.89
WTIUSD,20080521,163700,129.92,130.12,129.82,130.07
WTIUSD,20080521,163800,130.08,130.12,129.88,130.03
WTIUSD,20080521,163900,130.03,130.03,129.80,129.97
WTIUSD,20080521,164000,129.99,130.06,129.82,129.82
WTIUSD,20080521,164100,129.83,129.90,129.69,129.70
WTIUSD,20080521,164200,129.72,129.82,129.65,129.77
WTIUSD,20080521,164300,129.78,129.87,129.68,129.72
WTIUSD,20080521,164400,129.72,129.80,129.64,129.67
WTIUSD,20080521,164500,129.65,129.80,129.63,129.66
WTIUSD,20080521,164600,129.64,129.86,129.61,129.86
WTIUSD,20080521,164700,129.86,129.87,129.69,129.75
WTIUSD,20080521,164800,129.76,129.76,129.65,129.74
WTIUSD,20080521,164900,129.74,129.99,129.69,129.95
WTIUSD,20080521,165000,129.97,130.13,129.91,130.04
WTIUSD,20080521,165100,130.04,130.28,130.02,130.23
WTIUSD,20080521,165200,130.23,130.45,130.21,130.37
WTIUSD,20080521,165300,130.35,130.78,130.33,130.75
WTIUSD,20080521,165400,130.76,130.77,130.59,130.67
WTIUSD,20080521,165500,130.66,130.73,130.63,130.64
WTIUSD,20080521,165600,130.63,130.75,130.61,130.75
WTIUSD,20080521,165700,130.74,130.90,130.61,130.67
WTIUSD,20080521,165800,130.67,130.71,130.60,130.70
WTIUSD,20080521,165900,130.70,130.79,130.65,130.74
WTIUSD,20080521,170000,130.76,130.97,130.76,130.89
WTIUSD,20080521,170100,130.88,131.27,130.87,131.22
WTIUSD,20080521,170200,131.22,131.44,131.11,131.33
WTIUSD,20080521,170300,131.34,132.07,131.34,131.82
WTIUSD,20080521,170400,131.78,131.82,131.66,131.75
WTIUSD,20080521,170500,131.73,131.80,131.54,131.64
WTIUSD,20080521,170600,131.66,131.77,131.63,131.64
WTIUSD,20080521,170700,131.64,131.64,131.54,131.64
WTIUSD,20080521,170800,131.62,131.91,131.58,131.87
WTIUSD,20080521,170900,131.86,131.88,131.75,131.82
WTIUSD,20080521,171000,131.83,131.84,131.71,131.71
WTIUSD,20080521,171100,131.72,131.81,131.68,131.71
WTIUSD,20080521,171200,131.73,131.78,131.67,131.70
WTIUSD,20080521,171300,131.69,131.69,131.56,131.58
WTIUSD,20080521,171400,131.60,131.66,131.54,131.54
WTIUSD,20080521,171500,131.56,131.64,131.48,131.50
WTIUSD,20080521,171600,131.49,131.53,131.42,131.43
WTIUSD,20080521,171700,131.43,131.57,131.43,131.45
WTIUSD,20080521,171800,131.46,131.47,131.34,131.38
WTIUSD,20080521,171900,131.41,131.45,131.39,131.43
WTIUSD,20080521,172000,131.45,131.45,131.36,131.38
WTIUSD,20080521,172100,131.37,131.39,131.31,131.35
WTIUSD,20080521,172200,131.33,131.37,131.28,131.32
WTIUSD,20080521,172300,131.34,131.53,131.33,131.37
WTIUSD,20080521,172400,131.37,131.37,131.22,131.25
WTIUSD,20080521,172500,131.25,131.33,131.14,131.24
WTIUSD,20080521,172600,131.22,131.34,131.20,131.31
WTIUSD,20080521,172700,131.30,131.42,131.27,131.42
WTIUSD,20080521,172800,131.41,131.49,131.34,131.41
WTIUSD,20080521,172900,131.42,131.65,131.41,131.54
WTIUSD,20080521,173000,131.54,131.62,131.46,131.51
WTIUSD,20080521,173100,131.53,131.62,131.46,131.59
WTIUSD,20080521,173200,131.59,131.60,131.53,131.59
WTIUSD,20080521,173300,131.57,131.62,131.54,131.59
WTIUSD,20080521,173400,131.59,131.72,131.59,131.67
WTIUSD,20080521,173500,131.68,131.74,131.66,131.73
WTIUSD,20080521,173600,131.72,131.72,131.65,131.69
WTIUSD,20080521,173700,131.66,131.76,131.61,131.72
WTIUSD,20080521,173800,131.72,131.74,131.67,131.71
WTIUSD,20080521,173900,131.72,131.74,131.70,131.74
WTIUSD,20080521,174000,131.72,131.82,131.72,131.77
WTIUSD,20080521,174100,131.78,131.83,131.75,131.76
WTIUSD,20080521,174200,131.77,131.87,131.76,131.82
WTIUSD,20080521,174300,131.79,131.81,131.65,131.65
WTIUSD,20080521,174400,131.63,131.64,131.55,131.58
WTIUSD,20080521,174500,131.57,131.62,131.56,131.58
WTIUSD,20080521,174600,131.60,131.67,131.48,131.49
WTIUSD,20080521,174700,131.52,131.56,131.49,131.52
WTIUSD,20080521,174800,131.54,131.63,131.54,131.60
WTIUSD,20080521,174900,131.60,131.71,131.60,131.66
WTIUSD,20080521,175000,131.65,131.85,131.65,131.74
WTIUSD,20080521,175100,131.76,131.81,131.69,131.79
WTIUSD,20080521,175200,131.81,131.88,131.76,131.84
WTIUSD,20080521,175300,131.84,131.94,131.84,131.94
WTIUSD,20080521,175400,131.92,131.94,131.87,131.90
WTIUSD,20080521,175500,131.92,131.92,131.73,131.73
WTIUSD,20080521,175600,131.74,131.81,131.70,131.79
WTIUSD,20080521,175700,131.76,131.79,131.69,131.69
WTIUSD,20080521,175800,131.69,131.72,131.64,131.72
WTIUSD,20080521,175900,131.73,131.75,131.55,131.58
WTIUSD,20080521,180000,131.59,131.72,131.58,131.72
WTIUSD,20080521,180100,131.72,131.77,131.71,131.77
WTIUSD,20080521,180200,131.75,131.78,131.74,131.78
WTIUSD,20080521,180300,131.78,131.82,131.75,131.75
WTIUSD,20080521,180400,131.77,131.77,131.69,131.74
WTIUSD,20080521,180500,131.73,131.77,131.72,131.76
WTIUSD,20080521,180600,131.75,131.77,131.71,131.71
WTIUSD,20080521,180700,131.72,131.73,131.60,131.62
WTIUSD,20080521,180800,131.62,131.72,131.62,131.70
WTIUSD,20080521,180900,131.72,131.72,131.62,131.70
WTIUSD,20080521,181000,131.69,131.71,131.66,131.70
WTIUSD,20080521,181100,131.70,131.74,131.63,131.69
WTIUSD,20080521,181200,131.70,131.70,131.54,131.56
WTIUSD,20080521,181300,131.56,131.60,131.48,131.59
WTIUSD,20080521,181400,131.56,131.63,131.46,131.61
WTIUSD,20080521,181500,131.59,131.60,131.49,131.55
WTIUSD,20080521,181600,131.54,131.54,131.46,131.46
WTIUSD,20080521,181700,131.49,131.51,131.33,131.34
WTIUSD,20080521,181800,131.33,131.45,131.32,131.41
WTIUSD,20080521,181900,131.39,131.50,131.39,131.45
WTIUSD,20080521,182000,131.46,131.53,131.43,131.48
WTIUSD,20080521,182100,131.50,131.52,131.45,131.49
WTIUSD,20080521,182200,131.48,131.50,131.35,131.38
WTIUSD,20080521,182300,131.38,131.46,131.33,131.43
WTIUSD,20080521,182400,131.43,131.50,131.38,131.50
WTIUSD,20080521,182500,131.51,131.60,131.48,131.58
WTIUSD,20080521,182600,131.57,131.58,131.46,131.54
WTIUSD,20080521,182700,131.52,131.56,131.49,131.49
WTIUSD,20080521,182800,131.50,131.51,131.43,131.43
WTIUSD,20080521,182900,131.44,131.51,131.44,131.51
WTIUSD,20080521,183000,131.52,131.57,131.47,131.51
WTIUSD,20080521,183100,131.52,131.67,131.50,131.65
WTIUSD,20080521,183200,131.59,131.70,131.59,131.63
WTIUSD,20080521,183300,131.64,131.74,131.63,131.74
WTIUSD,20080521,183400,131.73,131.81,131.72,131.81
WTIUSD,20080521,183500,131.80,131.83,131.72,131.83
WTIUSD,20080521,183600,131.82,131.83,131.71,131.73
WTIUSD,20080521,183700,131.75,131.92,131.74,131.88
WTIUSD,20080521,183800,131.87,131.94,131.75,131.76
WTIUSD,20080521,183900,131.77,131.80,131.74,131.78
WTIUSD,20080521,184000,131.77,131.77,131.65,131.68
WTIUSD,20080521,184100,131.67,131.74,131.64,131.71
WTIUSD,20080521,184200,131.70,131.72,131.66,131.72
WTIUSD,20080521,184300,131.70,131.74,131.66,131.66
WTIUSD,20080521,184400,131.66,131.68,131.61,131.68
WTIUSD,20080521,184500,131.67,131.75,131.65,131.73
WTIUSD,20080521,184600,131.71,131.75,131.62,131.65
WTIUSD,20080521,184700,131.66,131.85,131.66,131.76
WTIUSD,20080521,184800,131.78,131.78,131.76,131.77
WTIUSD,20080521,184900,131.79,131.82,131.75,131.81
WTIUSD,20080521,185000,131.79,131.86,131.77,131.79
WTIUSD,20080521,185100,131.81,131.87,131.77,131.85
WTIUSD,20080521,185200,131.86,131.90,131.84,131.88
WTIUSD,20080521,185300,131.86,132.07,131.86,132.00
WTIUSD,20080521,185400,131.98,132.18,131.97,132.04
WTIUSD,20080521,185500,132.04,132.19,132.00,132.10
WTIUSD,20080521,185600,132.10,132.25,132.05,132.08
WTIUSD,20080521,185700,132.09,132.12,131.94,132.00
WTIUSD,20080521,185800,132.00,132.02,131.88,131.91
WTIUSD,20080521,185900,131.92,132.07,131.90,131.98
WTIUSD,20080521,190000,132.00,132.14,131.97,132.09
WTIUSD,20080521,190100,132.13,132.16,132.04,132.15
WTIUSD,20080521,190200,132.16,132.16,132.04,132.07
WTIUSD,20080521,190300,132.05,132.17,131.97,132.17
WTIUSD,20080521,190400,132.15,132.29,132.15,132.26
WTIUSD,20080521,190500,132.25,132.26,132.08,132.25
WTIUSD,20080521,190600,132.22,132.60,132.22,132.55
WTIUSD,20080521,190700,132.56,132.59,132.42,132.44
WTIUSD,20080521,190800,132.46,132.46,132.37,132.41
WTIUSD,20080521,190900,132.42,132.45,132.33,132.33
WTIUSD,20080521,191000,132.34,132.52,132.34,132.52
WTIUSD,20080521,191100,132.51,132.53,132.30,132.33
WTIUSD,20080521,191200,132.33,132.34,132.25,132.29
WTIUSD,20080521,191300,132.34,132.40,132.30,132.38
WTIUSD,20080521,191400,132.36,132.38,132.27,132.30
WTIUSD,20080521,191500,132.31,132.34,132.27,132.33
WTIUSD,20080521,191600,132.31,132.35,132.28,132.30
WTIUSD,20080521,191700,132.30,132.33,132.27,132.32
WTIUSD,20080521,191800,132.31,132.33,132.24,132.26
WTIUSD,20080521,191900,132.27,132.33,132.24,132.31
WTIUSD,20080521,192000,132.32,132.36,132.27,132.31
WTIUSD,20080521,192100,132.29,132.29,132.24,132.26
WTIUSD,20080521,192200,132.29,132.33,132.27,132.32
WTIUSD,20080521,192300,132.29,132.44,132.29,132.43
WTIUSD,20080521,192400,132.44,132.69,132.44,132.64
WTIUSD,20080521,192500,132.65,132.68,132.56,132.59
WTIUSD,20080521,192600,132.57,132.58,132.51,132.51
WTIUSD,20080521,192700,132.53,132.55,132.41,132.45
WTIUSD,20080521,192800,132.43,132.50,132.42,132.46
WTIUSD,20080521,192900,132.46,132.46,132.38,132.43
WTIUSD,20080521,193000,132.42,132.43,132.31,132.34
WTIUSD,20080521,193100,132.36,132.36,132.26,132.31
WTIUSD,20080521,193200,132.33,132.33,132.20,132.25
WTIUSD,20080521,193300,132.26,132.54,132.26,132.43
WTIUSD,20080521,193400,132.43,132.46,132.38,132.38
WTIUSD,20080521,193500,132.36,132.37,132.25,132.29
WTIUSD,20080521,193600,132.26,132.34,132.23,132.24
WTIUSD,20080521,193700,132.23,132.29,132.23,132.25
WTIUSD,20080521,193800,132.24,132.25,132.20,132.22
WTIUSD,20080521,193900,132.22,132.29,132.20,132.25
WTIUSD,20080521,194000,132.28,132.35,132.25,132.26
WTIUSD,20080521,194100,132.26,132.29,132.16,132.16
WTIUSD,20080521,194200,132.20,132.24,132.18,132.20
WTIUSD,20080521,194300,132.22,132.23,132.17,132.21
WTIUSD,20080521,194400,132.21,132.27,132.16,132.21
WTIUSD,20080521,194500,132.19,132.21,132.15,132.21
WTIUSD,20080521,194600,132.22,132.28,132.18,132.28
WTIUSD,20080521,194700,132.26,132.37,132.23,132.35
WTIUSD,20080521,194800,132.34,132.39,132.32,132.38
WTIUSD,20080521,194900,132.38,132.47,132.34,132.41
WTIUSD,20080521,195000,132.39,132.41,132.31,132.40
WTIUSD,20080521,195100,132.41,132.47,132.39,132.44
WTIUSD,20080521,195200,132.44,132.55,132.43,132.50
WTIUSD,20080521,195300,132.51,132.65,132.48,132.51
WTIUSD,20080521,195400,132.52,132.53,132.47,132.48
WTIUSD,20080521,195500,132.49,132.53,132.47,132.52
WTIUSD,20080521,195600,132.50,132.51,132.45,132.45
WTIUSD,20080521,195700,132.45,132.52,132.41,132.43
WTIUSD,20080521,195800,132.44,132.44,132.37,132.39
WTIUSD,20080521,195900,132.39,132.59,132.37,132.54
WTIUSD,20080521,200000,132.52,132.73,132.51,132.56
WTIUSD,20080521,200100,132.52,132.53,132.31,132.39
WTIUSD,20080521,200200,132.38,132.41,132.14,132.17
WTIUSD,20080521,200300,132.17,132.21,132.05,132.06
WTIUSD,20080521,200400,132.08,132.54,132.08,132.45
WTIUSD,20080521,200500,132.42,132.47,132.29,132.40
WTIUSD,20080521,200600,132.39,132.39,132.21,132.30
WTIUSD,20080521,200700,132.32,132.33,132.24,132.33
WTIUSD,20080521,200800,132.31,132.36,132.12,132.23
WTIUSD,20080521,200900,132.24,132.27,132.07,132.22
WTIUSD,20080521,201000,132.22,132.34,132.16,132.23
WTIUSD,20080521,201100,132.22,132.31,132.20,132.28
WTIUSD,20080521,201200,132.28,132.47,132.28,132.45
WTIUSD,20080521,201300,132.43,132.61,132.36,132.38
WTIUSD,20080521,201400,132.36,132.83,132.36,132.83
WTIUSD,20080521,201500,132.84,132.91,132.66,132.75
WTIUSD,20080521,201600,132.76,132.76,132.59,132.64
WTIUSD,20080521,201700,132.63,132.75,132.60,132.73
WTIUSD,20080521,201800,132.69,132.74,132.56,132.56
WTIUSD,20080521,201900,132.58,132.60,132.50,132.55
WTIUSD,20080521,202000,132.55,132.82,132.55,132.68
WTIUSD,20080521,202100,132.69,132.70,132.53,132.53
WTIUSD,20080521,202200,132.55,132.60,132.43,132.51
WTIUSD,20080521,202300,132.49,132.60,132.48,132.58
WTIUSD,20080521,202400,132.59,132.81,132.57,132.73
WTIUSD,20080521,202500,132.72,132.89,132.65,132.80
WTIUSD,20080521,202600,132.80,133.00,132.78,132.94
WTIUSD,20080521,202700,132.92,133.38,132.91,133.20
WTIUSD,20080521,202800,133.18,133.18,132.99,133.07
WTIUSD,20080521,202900,133.06,133.26,133.06,133.15
WTIUSD,20080521,203000,133.15,133.19,133.12,133.19
WTIUSD,20080521,203100,133.19,133.22,133.16,133.16
WTIUSD,20080521,203200,133.18,133.18,133.15,133.16
WTIUSD,20080521,203300,133.16,133.17,133.09,133.12
WTIUSD,20080521,203400,133.12,133.26,133.09,133.24
WTIUSD,20080521,203500,133.23,133.24,133.18,133.23
WTIUSD,20080521,203600,133.23,133.28,133.21,133.28
WTIUSD,20080521,203700,133.27,133.36,133.24,133.28
WTIUSD,20080521,203800,133.26,133.32,133.23,133.28
WTIUSD,20080521,203900,133.26,133.33,133.25,133.30
WTIUSD,20080521,204000,133.29,133.30,133.27,133.29
WTIUSD,20080521,204100,133.29,133.33,133.29,133.33
WTIUSD,20080521,204200,133.31,133.63,133.28,133.52
WTIUSD,20080521,204300,133.55,133.59,133.51,133.56
WTIUSD,20080521,204400,133.54,133.60,133.53,133.56
WTIUSD,20080521,204500,133.57,133.70,133.54,133.59
WTIUSD,20080521,204600,133.56,133.71,133.56,133.64
WTIUSD,20080521,204700,133.63,133.68,133.59,133.61
WTIUSD,20080521,204800,133.62,133.65,133.60,133.62
WTIUSD,20080521,204900,133.61,133.67,133.59,133.60
WTIUSD,20080521,205000,133.59,133.61,133.54,133.54
WTIUSD,20080521,205100,133.57,133.57,133.49,133.51
WTIUSD,20080521,205200,133.54,133.54,133.45,133.49
WTIUSD,20080521,205300,133.49,133.56,133.48,133.54
WTIUSD,20080521,205400,133.55,133.57,133.55,133.56
WTIUSD,20080521,205500,133.58,133.58,133.56,133.56
WTIUSD,20080521,205600,133.55,133.56,133.52,133.52
WTIUSD,20080521,205700,133.51,133.56,133.51,133.56
WTIUSD,20080521,205800,133.55,133.55,133.53,133.53
WTIUSD,20080521,205900,133.55,133.56,133.51,133.53
WTIUSD,20080521,210000,133.50,133.52,133.50,133.50
WTIUSD,20080521,210100,133.48,133.49,133.46,133.49
WTIUSD,20080521,210200,133.45,133.49,133.38,133.40
WTIUSD,20080521,210300,133.39,133.55,133.39,133.49
WTIUSD,20080521,210400,133.49,133.50,133.46,133.46
WTIUSD,20080521,210500,133.48,133.49,133.46,133.46
WTIUSD,20080521,210600,133.50,133.50,133.46,133.49
WTIUSD,20080521,210700,133.46,133.48,133.45,133.45
WTIUSD,20080521,210800,133.47,133.53,133.45,133.50
WTIUSD,20080521,210900,133.49,133.80,133.49,133.70
WTIUSD,20080521,211000,133.68,133.69,133.62,133.69
WTIUSD,20080521,211100,133.68,133.68,133.64,133.66
WTIUSD,20080521,211200,133.65,133.66,133.62,133.65
WTIUSD,20080521,211300,133.63,133.65,133.60,133.65
WTIUSD,20080521,211400,133.64,133.66,133.57,133.59
WTIUSD,20080521,211500,133.58,133.64,133.55,133.60
WTIUSD,20080521,211600,133.65,133.65,133.59,133.59
WTIUSD,20080521,211700,133.59,133.68,133.59,133.68
WTIUSD,20080521,211800,133.67,133.73,133.66,133.73
WTIUSD,20080521,211900,133.73,133.73,133.64,133.65
WTIUSD,20080521,212000,133.66,133.69,133.62,133.64
WTIUSD,20080521,212100,133.68,133.68,133.60,133.62
WTIUSD,20080521,212200,133.60,133.63,133.54,133.59
WTIUSD,20080521,212300,133.62,133.68,133.59,133.67
WTIUSD,20080521,212400,133.67,133.73,133.65,133.73
WTIUSD,20080521,212500,133.71,133.76,133.69,133.73
WTIUSD,20080521,212600,133.71,133.75,133.71,133.73
WTIUSD,20080521,212700,133.71,133.82,133.71,133.77
WTIUSD,20080521,212800,133.75,133.78,133.67,133.71
WTIUSD,20080521,212900,133.69,133.69,133.68,133.69
WTIUSD,20080521,213000,133.69,133.72,133.66,133.71
WTIUSD,20080521,213100,133.72,133.72,133.64,133.66
WTIUSD,20080521,213200,133.65,133.67,133.63,133.66
WTIUSD,20080521,213300,133.65,133.67,133.64,133.66
WTIUSD,20080521,213400,133.65,133.67,133.56,133.58
WTIUSD,20080521,213500,133.55,133.60,133.54,133.60
WTIUSD,20080521,213600,133.57,133.63,133.49,133.61
WTIUSD,20080521,213700,133.59,133.64,133.58,133.63
WTIUSD,20080521,213800,133.60,133.61,133.56,133.61
WTIUSD,20080521,213900,133.60,133.66,133.60,133.66
WTIUSD,20080521,214000,133.66,133.70,133.62,133.68
WTIUSD,20080521,214100,133.67,133.68,133.59,133.65
WTIUSD,20080521,214200,133.62,133.66,133.61,133.64
WTIUSD,20080521,214300,133.66,133.66,133.62,133.66
WTIUSD,20080521,214400,133.65,133.65,133.61,133.61
WTIUSD,20080521,214500,133.63,133.64,133.54,133.58
WTIUSD,20080521,214600,133.58,133.65,133.57,133.63
WTIUSD,20080521,214700,133.62,133.64,133.61,133.61
WTIUSD,20080521,214800,133.59,133.62,133.59,133.62
WTIUSD,20080521,214900,133.61,133.63,133.54,133.54
WTIUSD,20080521,215000,133.55,133.60,133.53,133.55
WTIUSD,20080521,215100,133.57,133.57,133.54,133.57
WTIUSD,20080521,215200,133.55,133.57,133.51,133.51
WTIUSD,20080521,215300,133.51,133.56,133.51,133.53
WTIUSD,20080521,215400,133.54,133.57,133.50,133.51
WTIUSD,20080521,215500,133.52,133.56,133.52,133.53
WTIUSD,20080521,215600,133.55,133.55,133.50,133.54
WTIUSD,20080521,215700,133.52,133.57,133.52,133.57
WTIUSD,20080521,215800,133.53,133.59,133.52,133.56
WTIUSD,20080521,215900,133.56,133.65,133.56,133.64
WTIUSD,20080521,220000,133.63,133.68,133.61,133.68
WTIUSD,20080521,220100,133.64,133.70,133.63,133.69
WTIUSD,20080521,220200,133.69,133.74,133.68,133.70
WTIUSD,20080521,220300,133.70,133.74,133.69,133.72
WTIUSD,20080521,220400,133.74,133.74,133.68,133.73
WTIUSD,20080521,220500,133.70,133.74,133.70,133.72
WTIUSD,20080521,220600,133.74,133.80,133.71,133.72
WTIUSD,20080521,220700,133.70,133.77,133.70,133.77
WTIUSD,20080521,220800,133.75,133.76,133.70,133.70
WTIUSD,20080521,220900,133.73,133.75,133.72,133.75
WTIUSD,20080521,221000,133.76,133.76,133.73,133.73
WTIUSD,20080521,221100,133.76,133.76,133.72,133.73
WTIUSD,20080521,221200,133.74,133.74,133.70,133.70
WTIUSD,20080521,221300,133.73,133.75,133.72,133.75
WTIUSD,20080521,221400,133.75,133.75,133.74,133.74
WTIUSD,20080521,221500,133.72,133.78,133.72,133.72
WTIUSD,20080521,221600,133.74,133.76,133.70,133.76
WTIUSD,20080521,221700,133.76,133.79,133.75,133.75
WTIUSD,20080521,221800,133.76,133.80,133.75,133.78
WTIUSD,20080521,221900,133.78,133.79,133.78,133.78
WTIUSD,20080521,222000,133.77,133.84,133.75,133.83
WTIUSD,20080521,222100,133.82,133.82,133.78,133.80
WTIUSD,20080521,222200,133.79,133.82,133.79,133.79
WTIUSD,20080521,222300,133.83,133.84,133.79,133.80
WTIUSD,20080521,222400,133.83,133.84,133.80,133.83
WTIUSD,20080521,222500,133.84,133.85,133.80,133.84
WTIUSD,20080521,222600,133.83,133.86,133.79,133.86
WTIUSD,20080521,222700,133.86,133.93,133.86,133.88
WTIUSD,20080521,222800,133.90,133.90,133.84,133.86
WTIUSD,20080521,222900,133.87,133.89,133.87,133.89
WTIUSD,20080521,223000,133.86,133.89,133.85,133.85
WTIUSD,20080521,223100,133.85,133.87,133.85,133.87
WTIUSD,20080521,223200,133.85,133.90,133.85,133.90
WTIUSD,20080521,223300,133.89,133.92,133.89,133.89
WTIUSD,20080521,223400,133.90,133.98,133.89,133.95
WTIUSD,20080521,223500,133.97,134.03,133.95,134.01
WTIUSD,20080521,223600,133.99,134.04,133.99,134.04
WTIUSD,20080521,223700,134.02,134.02,133.96,134.00
WTIUSD,20080521,223800,134.00,134.03,133.99,134.01
WTIUSD,20080521,223900,134.03,134.10,134.02,134.04
WTIUSD,20080521,224000,134.02,134.05,134.02,134.02
WTIUSD,20080521,224100,134.07,134.07,134.01,134.04
WTIUSD,20080521,224200,134.02,134.02,134.00,134.01
WTIUSD,20080521,224300,134.00,134.00,133.96,133.98
WTIUSD,20080521,224400,134.00,134.04,133.97,134.00
WTIUSD,20080521,224500,134.02,134.04,134.02,134.02
WTIUSD,20080521,224600,134.01,134.09,134.01,134.03
WTIUSD,20080521,224700,134.03,134.07,134.03,134.05
WTIUSD,20080521,224800,134.00,134.00,133.96,133.96
WTIUSD,20080521,224900,133.99,134.03,133.94,133.97
WTIUSD,20080521,225000,133.97,133.98,133.92,133.96
WTIUSD,20080521,225100,133.96,133.98,133.93,133.93
WTIUSD,20080521,225200,133.93,133.97,133.92,133.96
WTIUSD,20080521,225300,133.98,133.98,133.95,133.95
WTIUSD,20080521,225400,133.98,134.02,133.91,134.01
WTIUSD,20080521,225500,133.99,133.99,133.98,133.99
WTIUSD,20080521,225600,133.97,133.97,133.92,133.97
WTIUSD,20080521,225700,133.98,133.98,133.97,133.97
WTIUSD,20080521,225800,133.95,134.01,133.95,134.01
WTIUSD,20080521,225900,133.98,134.01,133.98,134.01
WTIUSD,20080521,230000,134.02,134.02,134.00,134.00
WTIUSD,20080521,230100,133.99,134.08,133.98,134.08
WTIUSD,20080521,230200,134.07,134.07,134.03,134.05
WTIUSD,20080521,230300,134.05,134.08,134.03,134.06
WTIUSD,20080521,230400,134.04,134.05,133.98,134.03
WTIUSD,20080521,230500,133.99,134.09,133.96,134.09
WTIUSD,20080521,230600,134.05,134.08,134.04,134.07
WTIUSD,20080521,230700,134.05,134.06,134.03,134.03
WTIUSD,20080521,230800,134.04,134.15,134.04,134.08
WTIUSD,20080521,230900,134.13,134.13,134.11,134.11
WTIUSD,20080521,231000,134.12,134.12,134.07,134.08
WTIUSD,20080521,231100,134.07,134.08,134.04,134.05
WTIUSD,20080521,231200,134.08,134.10,134.07,134.08
WTIUSD,20080521,231300,134.08,134.10,134.08,134.09
WTIUSD,20080521,231400,134.09,134.09,134.06,134.06
DJIUSD,20080521,000700,12837,12838,12837,12838
DJIUSD,20080521,000900,12835,12835,12834,12835
DJIUSD,20080521,001000,12834,12836,12834,12836
DJIUSD,20080521,001200,12837,12838,12836,12838
DJIUSD,20080521,001400,12837,12838,12836,12838
DJIUSD,20080521,001500,12838,12838,12838,12838
DJIUSD,20080521,002000,12838,12838,12838,12838
DJIUSD,20080521,002200,12837,12838,12835,12836
DJIUSD,20080521,002400,12835,12835,12835,12835
DJIUSD,20080521,002500,12836,12836,12835,12836
DJIUSD,20080521,002800,12836,12836,12835,12835
DJIUSD,20080521,003100,12836,12836,12834,12835
DJIUSD,20080521,003500,12833,12834,12832,12832
DJIUSD,20080521,003600,12832,12833,12832,12833
DJIUSD,20080521,003800,12832,12832,12832,12832
DJIUSD,20080521,004200,12833,12835,12833,12835
DJIUSD,20080521,004500,12833,12834,12833,12834
DJIUSD,20080521,004900,12833,12834,12832,12832
DJIUSD,20080521,005000,12835,12835,12834,12835
DJIUSD,20080521,005500,12836,12837,12835,12835
DJIUSD,20080521,010000,12835,12835,12834,12835
DJIUSD,20080521,010400,12835,12835,12834,12835
DJIUSD,20080521,010500,12835,12835,12834,12835
DJIUSD,20080521,010700,12835,12835,12834,12835
DJIUSD,20080521,011000,12834,12834,12833,12833
DJIUSD,20080521,011500,12834,12837,12834,12837
DJIUSD,20080521,011600,12836,12837,12836,12837
DJIUSD,20080521,011700,12837,12839,12837,12839
DJIUSD,20080521,011800,12839,12841,12839,12841
DJIUSD,20080521,012000,12838,12839,12838,12839
DJIUSD,20080521,012300,12834,12835,12834,12834
DJIUSD,20080521,012400,12835,12835,12835,12835
DJIUSD,20080521,012800,12833,12834,12833,12834
DJIUSD,20080521,013100,12837,12837,12835,12835
DJIUSD,20080521,013500,12835,12835,12833,12833
DJIUSD,20080521,013800,12833,12833,12831,12831
DJIUSD,20080521,013900,12832,12832,12831,12831
DJIUSD,20080521,014100,12833,12833,12831,12831
DJIUSD,20080521,014300,12833,12833,12831,12831
DJIUSD,20080521,014400,12832,12832,12831,12831
DJIUSD,20080521,014500,12831,12831,12831,12831
DJIUSD,20080521,014700,12831,12831,12830,12830
DJIUSD,20080521,014900,12831,12832,12831,12832
DJIUSD,20080521,015100,12832,12833,12832,12832
DJIUSD,20080521,015400,12830,12831,12828,12830
DJIUSD,20080521,015500,12828,12828,12826,12826
DJIUSD,20080521,015600,12826,12828,12826,12828
DJIUSD,20080521,015700,12827,12828,12826,12827
DJIUSD,20080521,015800,12828,12829,12828,12829
DJIUSD,20080521,015900,12827,12827,12826,12826
DJIUSD,20080521,020000,12828,12828,12826,12826
DJIUSD,20080521,020400,12827,12827,12826,12826
DJIUSD,20080521,021400,12827,12827,12826,12827
DJIUSD,20080521,021600,12827,12827,12824,12826
DJIUSD,20080521,021700,12826,12829,12825,12827
DJIUSD,20080521,021800,12828,12828,12828,12828
DJIUSD,20080521,022000,12830,12832,12829,12829
DJIUSD,20080521,022300,12830,12831,12830,12831
DJIUSD,20080521,022400,12833,12833,12831,12831
DJIUSD,20080521,022700,12831,12831,12831,12831
DJIUSD,20080521,022800,12832,12834,12831,12834
DJIUSD,20080521,023000,12834,12834,12832,12833
DJIUSD,20080521,023200,12836,12836,12831,12831
DJIUSD,20080521,023300,12835,12835,12832,12832
DJIUSD,20080521,023400,12832,12833,12831,12831
DJIUSD,20080521,023600,12832,12833,12832,12832
DJIUSD,20080521,023900,12834,12835,12833,12834
DJIUSD,20080521,024200,12834,12834,12833,12833
DJIUSD,20080521,024400,12834,12834,12834,12834
DJIUSD,20080521,024500,12834,12834,12833,12833
DJIUSD,20080521,024900,12835,12836,12835,12835
DJIUSD,20080521,025100,12837,12838,12837,12838
DJIUSD,20080521,025200,12838,12839,12838,12838
DJIUSD,20080521,025300,12840,12840,12839,12839
DJIUSD,20080521,025500,12840,12840,12837,12838
DJIUSD,20080521,025600,12838,12839,12838,12839
DJIUSD,20080521,025700,12840,12841,12840,12841
DJIUSD,20080521,025900,12840,12840,12836,12836
DJIUSD,20080521,030000,12840,12840,12838,12839
DJIUSD,20080521,030100,12841,12841,12839,12840
DJIUSD,20080521,030200,12839,12841,12838,12841
DJIUSD,20080521,030300,12838,12840,12838,12839
DJIUSD,20080521,030400,12839,12840,12838,12840
DJIUSD,20080521,030500,12839,12840,12837,12838
DJIUSD,20080521,030600,12838,12838,12836,12837
DJIUSD,20080521,030700,12837,12838,12837,12838
DJIUSD,20080521,031100,12838,12839,12837,12839
DJIUSD,20080521,031200,12838,12839,12837,12839
DJIUSD,20080521,031400,12837,12837,12836,12836
DJIUSD,20080521,031500,12836,12838,12836,12837
DJIUSD,20080521,031600,12839,12839,12838,12839
DJIUSD,20080521,031800,12838,12839,12838,12839
DJIUSD,20080521,031900,12839,12840,12838,12838
DJIUSD,20080521,032100,12838,12839,12837,12838
DJIUSD,20080521,032400,12839,12839,12838,12839
DJIUSD,20080521,032500,12838,12839,12838,12839
DJIUSD,20080521,032600,12838,12839,12838,12839
DJIUSD,20080521,032800,12838,12838,12836,12837
DJIUSD,20080521,032900,12837,12838,12837,12838
DJIUSD,20080521,033400,12837,12837,12835,12835
DJIUSD,20080521,033700,12836,12837,12836,12837
DJIUSD,20080521,033800,12837,12838,12837,12838
DJIUSD,20080521,034000,12838,12838,12838,12838
DJIUSD,20080521,034500,12835,12836,12835,12836
DJIUSD,20080521,034600,12834,12834,12833,12834
DJIUSD,20080521,034700,12834,12834,12832,12832
DJIUSD,20080521,034800,12833,12834,12833,12833
DJIUSD,20080521,034900,12833,12833,12832,12833
DJIUSD,20080521,035100,12833,12833,12831,12832
DJIUSD,20080521,035200,12833,12833,12831,12831
DJIUSD,20080521,035300,12834,12834,12833,12833
DJIUSD,20080521,035400,12834,12835,12832,12832
DJIUSD,20080521,035900,12832,12834,12832,12834
DJIUSD,20080521,040000,12834,12834,12833,12833
DJIUSD,20080521,040100,12831,12833,12831,12831
DJIUSD,20080521,040500,12834,12836,12834,12835
DJIUSD,20080521,040600,12838,12838,12837,12837
DJIUSD,20080521,040800,12838,12838,12837,12837
DJIUSD,20080521,040900,12840,12840,12838,12838
DJIUSD,20080521,041100,12840,12841,12839,12839
DJIUSD,20080521,041200,12837,12837,12837,12837
DJIUSD,20080521,041300,12837,12840,12837,12840
DJIUSD,20080521,041700,12838,12839,12838,12838
DJIUSD,20080521,042200,12838,12839,12837,12839
DJIUSD,20080521,042400,12841,12841,12839,12839
DJIUSD,20080521,042500,12842,12842,12840,12841
DJIUSD,20080521,042800,12842,12842,12840,12840
DJIUSD,20080521,042900,12841,12843,12841,12843
DJIUSD,20080521,043200,12841,12842,12841,12842
DJIUSD,20080521,043300,12840,12842,12840,12842
DJIUSD,20080521,043400,12840,12842,12840,12842
DJIUSD,20080521,043500,12841,12841,12841,12841
DJIUSD,20080521,043600,12843,12843,12841,12842
DJIUSD,20080521,043900,12842,12842,12841,12841
DJIUSD,20080521,044100,12843,12843,12842,12842
DJIUSD,20080521,044200,12842,12842,12842,12842
DJIUSD,20080521,044300,12841,12841,12840,12840
DJIUSD,20080521,044400,12839,12840,12839,12840
DJIUSD,20080521,044500,12843,12843,12838,12838
DJIUSD,20080521,044800,12837,12838,12837,12838
DJIUSD,20080521,045200,12838,12839,12838,12839
DJIUSD,20080521,050000,12840,12841,12839,12841
DJIUSD,20080521,050100,12841,12841,12840,12840
DJIUSD,20080521,050300,12841,12841,12840,12840
DJIUSD,20080521,050600,12839,12839,12839,12839
DJIUSD,20080521,050900,12843,12843,12841,12842
DJIUSD,20080521,051000,12841,12841,12838,12838
DJIUSD,20080521,051100,12839,12840,12839,12839
DJIUSD,20080521,051400,12840,12843,12840,12841
DJIUSD,20080521,052200,12843,12843,12841,12841
DJIUSD,20080521,052900,12842,12843,12842,12843
DJIUSD,20080521,053000,12841,12842,12841,12841
DJIUSD,20080521,053300,12843,12843,12841,12842
DJIUSD,20080521,053400,12842,12843,12841,12841
DJIUSD,20080521,053500,12841,12841,12840,12840
DJIUSD,20080521,053600,12841,12842,12840,12841
DJIUSD,20080521,053900,12844,12844,12842,12843
DJIUSD,20080521,054100,12841,12842,12841,12842
DJIUSD,20080521,054500,12842,12842,12840,12840
DJIUSD,20080521,054600,12839,12839,12839,12839
DJIUSD,20080521,054800,12839,12839,12839,12839
DJIUSD,20080521,055100,12839,12842,12839,12842
DJIUSD,20080521,055600,12842,12843,12839,12839
DJIUSD,20080521,055700,12842,12842,12840,12841
DJIUSD,20080521,055900,12842,12845,12842,12844
DJIUSD,20080521,060700,12842,12842,12841,12841
DJIUSD,20080521,060800,12845,12845,12844,12844
DJIUSD,20080521,060900,12845,12845,12841,12842
DJIUSD,20080521,061200,12844,12845,12843,12843
DJIUSD,20080521,061300,12842,12844,12842,12843
DJIUSD,20080521,061400,12842,12844,12842,12844
DJIUSD,20080521,061700,12843,12845,12843,12845
DJIUSD,20080521,061800,12845,12845,12844,12845
DJIUSD,20080521,061900,12845,12845,12843,12843
DJIUSD,20080521,062000,12845,12845,12843,12843
DJIUSD,20080521,062200,12844,12844,12843,12843
DJIUSD,20080521,062300,12844,12844,12843,12843
DJIUSD,20080521,062400,12845,12846,12845,12846
DJIUSD,20080521,062500,12844,12844,12844,12844
DJIUSD,20080521,062600,12844,12844,12844,12844
DJIUSD,20080521,062700,12845,12845,12843,12843
DJIUSD,20080521,062800,12844,12844,12844,12844
DJIUSD,20080521,062900,12844,12845,12844,12845
DJIUSD,20080521,063000,12844,12845,12843,12843
DJIUSD,20080521,063100,12844,12844,12844,12844
DJIUSD,20080521,063200,12843,12843,12842,12842
DJIUSD,20080521,063500,12841,12841,12841,12841
DJIUSD,20080521,063700,12841,12841,12840,12840
DJIUSD,20080521,063900,12839,12839,12839,12839
DJIUSD,20080521,064100,12835,12836,12835,12836
DJIUSD,20080521,064200,12836,12836,12833,12833
DJIUSD,20080521,064300,12838,12838,12837,12837
DJIUSD,20080521,064400,12833,12833,12833,12833
DJIUSD,20080521,064800,12836,12836,12834,12835
DJIUSD,20080521,065100,12835,12836,12835,12835
DJIUSD,20080521,065300,12835,12836,12833,12833
DJIUSD,20080521,065500,12835,12835,12835,12835
DJIUSD,20080521,065600,12833,12835,12833,12835
DJIUSD,20080521,065800,12833,12834,12833,12833
DJIUSD,20080521,071200,12836,12836,12835,12835
DJIUSD,20080521,071400,12833,12835,12833,12834
DJIUSD,20080521,071600,12834,12838,12833,12837
DJIUSD,20080521,071900,12838,12838,12833,12837
DJIUSD,20080521,072000,12834,12835,12833,12833
DJIUSD,20080521,072200,12832,12833,12831,12831
DJIUSD,20080521,072300,12831,12832,12831,12832
DJIUSD,20080521,072400,12832,12834,12831,12834
DJIUSD,20080521,072500,12833,12836,12833,12836
DJIUSD,20080521,072900,12834,12834,12832,12832
DJIUSD,20080521,073000,12833,12834,12833,12833
DJIUSD,20080521,073100,12832,12833,12832,12833
DJIUSD,20080521,073500,12833,12833,12833,12833
DJIUSD,20080521,073700,12833,12833,12831,12833
DJIUSD,20080521,073800,12835,12835,12835,12835
DJIUSD,20080521,073900,12832,12836,12832,12836
DJIUSD,20080521,074100,12837,12838,12836,12838
DJIUSD,20080521,074200,12835,12840,12833,12838
DJIUSD,20080521,074500,12838,12838,12837,12837
DJIUSD,20080521,074900,12839,12840,12839,12839
DJIUSD,20080521,075100,12836,12838,12836,12838
DJIUSD,20080521,075200,12837,12837,12835,12837
DJIUSD,20080521,075700,12835,12836,12835,12835
DJIUSD,20080521,075800,12832,12833,12831,12831
DJIUSD,20080521,075900,12833,12833,12830,12831
DJIUSD,20080521,080000,12830,12832,12830,12832
DJIUSD,20080521,080100,12831,12831,12829,12829
DJIUSD,20080521,080200,12831,12832,12830,12832
DJIUSD,20080521,080300,12831,12831,12831,12831
DJIUSD,20080521,080400,12830,12830,12830,12830
DJIUSD,20080521,080500,12832,12834,12831,12834
DJIUSD,20080521,080900,12830,12832,12830,12831
DJIUSD,20080521,081000,12830,12832,12830,12832
DJIUSD,20080521,081100,12834,12834,12833,12834
DJIUSD,20080521,081200,12833,12834,12833,12834
DJIUSD,20080521,081400,12834,12835,12832,12835
DJIUSD,20080521,081500,12837,12839,12837,12838
DJIUSD,20080521,081600,12836,12837,12836,12836
DJIUSD,20080521,081800,12838,12839,12838,12838
DJIUSD,20080521,081900,12840,12842,12838,12840
DJIUSD,20080521,082000,12842,12842,12841,12842
DJIUSD,20080521,082200,12842,12843,12841,12843
DJIUSD,20080521,082300,12842,12845,12842,12845
DJIUSD,20080521,082500,12843,12843,12842,12843
DJIUSD,20080521,082700,12843,12843,12843,12843
DJIUSD,20080521,082800,12840,12841,12840,12841
DJIUSD,20080521,082900,12844,12845,12842,12845
DJIUSD,20080521,083000,12843,12844,12843,12843
DJIUSD,20080521,083100,12845,12845,12845,12845
DJIUSD,20080521,083200,12846,12848,12845,12848
DJIUSD,20080521,083300,12847,12847,12844,12845
DJIUSD,20080521,083400,12845,12845,12842,12844
DJIUSD,20080521,083500,12844,12844,12843,12843
DJIUSD,20080521,083600,12845,12850,12845,12849
DJIUSD,20080521,083700,12847,12848,12847,12848
DJIUSD,20080521,083800,12850,12851,12849,12850
DJIUSD,20080521,083900,12850,12850,12849,12849
DJIUSD,20080521,084000,12848,12849,12848,12849
DJIUSD,20080521,084100,12848,12849,12846,12848
DJIUSD,20080521,084300,12847,12849,12847,12849
DJIUSD,20080521,084400,12847,12847,12846,12846
DJIUSD,20080521,084500,12846,12848,12846,12847
DJIUSD,20080521,084600,12846,12850,12846,12849
DJIUSD,20080521,084700,12850,12850,12850,12850
DJIUSD,20080521,085000,12848,12849,12846,12847
DJIUSD,20080521,085100,12847,12849,12847,12849
DJIUSD,20080521,085200,12845,12847,12845,12845
DJIUSD,20080521,085300,12848,12848,12848,12848
DJIUSD,20080521,085400,12849,12849,12847,12849
DJIUSD,20080521,085500,12851,12862,12850,12862
DJIUSD,20080521,085600,12860,12862,12857,12857
DJIUSD,20080521,085700,12857,12862,12857,12862
DJIUSD,20080521,085800,12861,12861,12860,12860
DJIUSD,20080521,085900,12861,12861,12857,12857
DJIUSD,20080521,090000,12861,12863,12859,12859
DJIUSD,20080521,090100,12859,12860,12857,12859
DJIUSD,20080521,090200,12861,12865,12861,12864
DJIUSD,20080521,090300,12864,12864,12862,12863
DJIUSD,20080521,090400,12862,12863,12858,12863
DJIUSD,20080521,090500,12863,12868,12863,12868
DJIUSD,20080521,090600,12867,12870,12867,12870
DJIUSD,20080521,090700,12868,12869,12868,12869
DJIUSD,20080521,090800,12868,12869,12868,12869
DJIUSD,20080521,090900,12868,12868,12864,12866
DJIUSD,20080521,091000,12867,12867,12866,12866
DJIUSD,20080521,091100,12867,12868,12866,12866
DJIUSD,20080521,091200,12868,12869,12866,12869
DJIUSD,20080521,091300,12868,12868,12860,12861
DJIUSD,20080521,091400,12860,12861,12860,12861
DJIUSD,20080521,091500,12861,12863,12860,12860
DJIUSD,20080521,091600,12861,12863,12860,12860
DJIUSD,20080521,091700,12860,12863,12860,12861
DJIUSD,20080521,091800,12861,12864,12861,12862
DJIUSD,20080521,091900,12861,12862,12860,12862
DJIUSD,20080521,092000,12860,12862,12860,12862
DJIUSD,20080521,092100,12862,12863,12861,12861
DJIUSD,20080521,092200,12860,12860,12857,12857
DJIUSD,20080521,092300,12855,12858,12854,12857
DJIUSD,20080521,092500,12858,12858,12856,12856
DJIUSD,20080521,092600,12855,12857,12854,12856
DJIUSD,20080521,092700,12853,12856,12853,12856
DJIUSD,20080521,092800,12854,12854,12845,12845
DJIUSD,20080521,092900,12845,12850,12845,12849
DJIUSD,20080521,093000,12850,12854,12849,12854
DJIUSD,20080521,093100,12854,12854,12851,12851
DJIUSD,20080521,093200,12853,12853,12852,12852
DJIUSD,20080521,093300,12853,12855,12853,12855
DJIUSD,20080521,093400,12856,12857,12856,12856
DJIUSD,20080521,093500,12856,12860,12856,12860
DJIUSD,20080521,093600,12860,12860,12860,12860
DJIUSD,20080521,093700,12860,12861,12859,12859
DJIUSD,20080521,093800,12863,12863,12862,12862
DJIUSD,20080521,093900,12859,12861,12859,12860
DJIUSD,20080521,094000,12861,12861,12860,12860
DJIUSD,20080521,094100,12861,12862,12861,12862
DJIUSD,20080521,094200,12860,12860,12859,12860
DJIUSD,20080521,094300,12858,12859,12855,12856
DJIUSD,20080521,094500,12856,12857,12855,12855
DJIUSD,20080521,094600,12856,12856,12856,12856
DJIUSD,20080521,094700,12855,12857,12855,12856
DJIUSD,20080521,094800,12856,12857,12856,12857
DJIUSD,20080521,094900,12858,12858,12858,12858
DJIUSD,20080521,095000,12858,12862,12856,12862
DJIUSD,20080521,095100,12863,12863,12862,12862
DJIUSD,20080521,095200,12860,12860,12859,12860
DJIUSD,20080521,095300,12862,12863,12862,12863
DJIUSD,20080521,095400,12862,12864,12861,12864
DJIUSD,20080521,095500,12864,12867,12863,12867
DJIUSD,20080521,095600,12867,12868,12867,12868
DJIUSD,20080521,095700,12867,12868,12865,12867
DJIUSD,20080521,095800,12867,12867,12864,12865
DJIUSD,20080521,095900,12868,12868,12862,12864
DJIUSD,20080521,100000,12866,12869,12862,12868
DJIUSD,20080521,100100,12868,12870,12865,12868
DJIUSD,20080521,100200,12869,12870,12869,12870
DJIUSD,20080521,100300,12868,12868,12867,12867
DJIUSD,20080521,100400,12863,12865,12863,12864
DJIUSD,20080521,100500,12865,12868,12864,12868
DJIUSD,20080521,100600,12868,12870,12868,12868
DJIUSD,20080521,100700,12869,12869,12865,12866
DJIUSD,20080521,100800,12866,12867,12866,12867
DJIUSD,20080521,100900,12867,12867,12865,12866
DJIUSD,20080521,101000,12866,12868,12866,12867
DJIUSD,20080521,101100,12867,12868,12865,12866
DJIUSD,20080521,101200,12865,12867,12864,12864
DJIUSD,20080521,101300,12867,12871,12866,12871
DJIUSD,20080521,101400,12870,12872,12869,12869
DJIUSD,20080521,101500,12870,12872,12869,12872
DJIUSD,20080521,101600,12871,12871,12869,12869
DJIUSD,20080521,101700,12870,12870,12870,12870
DJIUSD,20080521,101800,12871,12871,12868,12868
DJIUSD,20080521,101900,12866,12868,12866,12868
DJIUSD,20080521,102000,12869,12871,12868,12871
DJIUSD,20080521,102100,12868,12868,12867,12868
DJIUSD,20080521,102200,12866,12867,12862,12864
DJIUSD,20080521,102300,12860,12862,12860,12860
DJIUSD,20080521,102400,12860,12861,12857,12857
DJIUSD,20080521,102500,12857,12858,12857,12858
DJIUSD,20080521,102600,12857,12860,12857,12860
DJIUSD,20080521,102700,12859,12859,12857,12859
DJIUSD,20080521,102800,12861,12861,12860,12860
DJIUSD,20080521,102900,12864,12864,12862,12862
DJIUSD,20080521,103100,12863,12863,12862,12863
DJIUSD,20080521,103200,12867,12868,12866,12867
DJIUSD,20080521,103300,12863,12864,12863,12864
DJIUSD,20080521,103400,12866,12866,12864,12865
DJIUSD,20080521,103500,12866,12872,12866,12867
DJIUSD,20080521,103600,12867,12872,12867,12868
DJIUSD,20080521,103700,12865,12866,12865,12865
DJIUSD,20080521,103800,12867,12869,12867,12868
DJIUSD,20080521,103900,12868,12871,12868,12871
DJIUSD,20080521,104000,12867,12868,12867,12868
DJIUSD,20080521,104100,12868,12868,12867,12867
DJIUSD,20080521,104200,12869,12871,12869,12871
DJIUSD,20080521,104300,12871,12873,12871,12872
DJIUSD,20080521,104400,12872,12872,12870,12870
DJIUSD,20080521,104500,12871,12871,12869,12870
DJIUSD,20080521,104700,12868,12868,12867,12867
DJIUSD,20080521,104800,12869,12874,12869,12874
DJIUSD,20080521,104900,12870,12871,12868,12868
DJIUSD,20080521,105000,12870,12872,12870,12872
DJIUSD,20080521,105100,12871,12872,12871,12871
DJIUSD,20080521,105200,12872,12872,12867,12868
DJIUSD,20080521,105300,12866,12867,12866,12867
DJIUSD,20080521,105400,12866,12872,12866,12871
DJIUSD,20080521,105500,12870,12872,12870,12871
DJIUSD,20080521,105600,12872,12872,12871,12871
DJIUSD,20080521,105700,12873,12873,12872,12872
DJIUSD,20080521,105800,12873,12873,12871,12871
DJIUSD,20080521,105900,12872,12873,12870,12873
DJIUSD,20080521,110000,12874,12875,12871,12874
DJIUSD,20080521,110100,12874,12876,12873,12876
DJIUSD,20080521,110200,12875,12876,12874,12874
DJIUSD,20080521,110300,12876,12876,12876,12876
DJIUSD,20080521,110400,12874,12877,12874,12877
DJIUSD,20080521,110500,12875,12876,12874,12876
DJIUSD,20080521,110600,12876,12876,12875,12875
DJIUSD,20080521,110800,12877,12878,12876,12876
DJIUSD,20080521,110900,12875,12877,12875,12877
DJIUSD,20080521,111000,12877,12878,12877,12877
DJIUSD,20080521,111100,12876,12877,12876,12877
DJIUSD,20080521,111200,12877,12877,12876,12876
DJIUSD,20080521,111300,12876,12876,12875,12876
DJIUSD,20080521,111400,12876,12877,12875,12877
DJIUSD,20080521,111600,12875,12876,12874,12874
DJIUSD,20080521,111700,12873,12875,12873,12875
DJIUSD,20080521,111800,12875,12875,12874,12875
DJIUSD,20080521,111900,12876,12876,12875,12875
DJIUSD,20080521,112000,12876,12876,12875,12875
DJIUSD,20080521,112100,12876,12876,12875,12875
DJIUSD,20080521,112200,12876,12876,12875,12875
DJIUSD,20080521,112300,12875,12876,12875,12876
DJIUSD,20080521,112400,12874,12876,12874,12876
DJIUSD,20080521,112500,12875,12876,12875,12876
DJIUSD,20080521,112600,12875,12879,12875,12877
DJIUSD,20080521,112700,12876,12877,12876,12876
DJIUSD,20080521,112800,12876,12876,12874,12876
DJIUSD,20080521,112900,12875,12876,12873,12873
DJIUSD,20080521,113000,12875,12875,12871,12871
DJIUSD,20080521,113100,12875,12875,12874,12874
DJIUSD,20080521,113300,12873,12873,12872,12873
DJIUSD,20080521,113400,12872,12872,12870,12871
DJIUSD,20080521,113500,12872,12872,12870,12872
DJIUSD,20080521,113600,12872,12873,12871,12873
DJIUSD,20080521,113700,12872,12872,12872,12872
DJIUSD,20080521,113800,12872,12872,12870,12871
DJIUSD,20080521,113900,12871,12871,12870,12871
DJIUSD,20080521,114000,12871,12871,12870,12871
DJIUSD,20080521,114100,12871,12871,12869,12869
DJIUSD,20080521,114200,12869,12870,12869,12870
DJIUSD,20080521,114500,12871,12871,12869,12869
DJIUSD,20080521,114600,12871,12871,12870,12870
DJIUSD,20080521,114700,12871,12873,12871,12873
DJIUSD,20080521,114800,12873,12873,12873,12873
DJIUSD,20080521,114900,12872,12872,12871,12872
DJIUSD,20080521,115100,12872,12876,12871,12875
DJIUSD,20080521,115200,12875,12876,12875,12876
DJIUSD,20080521,115300,12877,12877,12875,12875
DJIUSD,20080521,115400,12876,12877,12876,12877
DJIUSD,20080521,115500,12874,12874,12872,12874
DJIUSD,20080521,115600,12870,12871,12869,12870
DJIUSD,20080521,115700,12869,12869,12867,12869
DJIUSD,20080521,115900,12869,12869,12867,12867
DJIUSD,20080521,120000,12868,12869,12866,12867
DJIUSD,20080521,120100,12867,12867,12866,12867
DJIUSD,20080521,120200,12866,12866,12865,12865
DJIUSD,20080521,120300,12866,12867,12866,12867
DJIUSD,20080521,120400,12865,12867,12864,12866
DJIUSD,20080521,120500,12866,12866,12864,12866
DJIUSD,20080521,120600,12865,12867,12864,12864
DJIUSD,20080521,120700,12866,12866,12861,12861
DJIUSD,20080521,120800,12861,12862,12860,12860
DJIUSD,20080521,120900,12861,12861,12858,12859
DJIUSD,20080521,121000,12860,12861,12857,12859
DJIUSD,20080521,121100,12860,12860,12857,12858
DJIUSD,20080521,121200,12858,12858,12852,12856
DJIUSD,20080521,121300,12853,12853,12842,12844
DJIUSD,20080521,121400,12843,12844,12839,12839
DJIUSD,20080521,121500,12840,12848,12839,12847
DJIUSD,20080521,121600,12847,12847,12844,12844
DJIUSD,20080521,121700,12847,12848,12847,12848
DJIUSD,20080521,121800,12844,12845,12839,12843
DJIUSD,20080521,122000,12844,12849,12843,12847
DJIUSD,20080521,122100,12846,12847,12846,12847
DJIUSD,20080521,122200,12846,12848,12846,12848
DJIUSD,20080521,122300,12846,12846,12846,12846
DJIUSD,20080521,122400,12846,12846,12846,12846
DJIUSD,20080521,122500,12847,12848,12845,12845
DJIUSD,20080521,122700,12843,12844,12841,12841
DJIUSD,20080521,122800,12840,12841,12835,12835
DJIUSD,20080521,122900,12836,12837,12835,12835
DJIUSD,20080521,123000,12835,12835,12832,12832
DJIUSD,20080521,123100,12834,12835,12832,12833
DJIUSD,20080521,123200,12833,12834,12830,12834
DJIUSD,20080521,123300,12831,12838,12831,12832
DJIUSD,20080521,123400,12833,12835,12833,12835
DJIUSD,20080521,123500,12836,12838,12832,12837
DJIUSD,20080521,123600,12836,12837,12836,12836
DJIUSD,20080521,123700,12836,12836,12832,12833
DJIUSD,20080521,123800,12835,12837,12833,12833
DJIUSD,20080521,123900,12835,12835,12832,12832
DJIUSD,20080521,124000,12833,12833,12829,12829
DJIUSD,20080521,124100,12831,12833,12830,12832
DJIUSD,20080521,124200,12831,12832,12829,12832
DJIUSD,20080521,124300,12830,12830,12825,12825
DJIUSD,20080521,124400,12827,12828,12825,12826
DJIUSD,20080521,124500,12826,12826,12820,12821
DJIUSD,20080521,124600,12822,12825,12821,12823
DJIUSD,20080521,124700,12826,12826,12825,12826
DJIUSD,20080521,124800,12826,12827,12826,12826
DJIUSD,20080521,124900,12827,12830,12827,12828
DJIUSD,20080521,125000,12829,12834,12827,12834
DJIUSD,20080521,125100,12835,12842,12833,12839
DJIUSD,20080521,125200,12837,12839,12836,12837
DJIUSD,20080521,125300,12835,12836,12835,12836
DJIUSD,20080521,125400,12835,12836,12834,12836
DJIUSD,20080521,125500,12838,12840,12837,12840
DJIUSD,20080521,125600,12839,12839,12836,12836
DJIUSD,20080521,125700,12840,12840,12839,12839
DJIUSD,20080521,125800,12838,12839,12837,12838
DJIUSD,20080521,130000,12836,12838,12835,12835
DJIUSD,20080521,130100,12836,12837,12836,12837
DJIUSD,20080521,130200,12838,12838,12837,12838
DJIUSD,20080521,130300,12838,12839,12836,12838
DJIUSD,20080521,130400,12840,12842,12839,12840
DJIUSD,20080521,130500,12839,12840,12839,12840
DJIUSD,20080521,130600,12841,12842,12840,12841
DJIUSD,20080521,130700,12841,12843,12840,12843
DJIUSD,20080521,130800,12842,12844,12842,12843
DJIUSD,20080521,130900,12843,12843,12842,12843
DJIUSD,20080521,131000,12844,12845,12842,12844
DJIUSD,20080521,131100,12844,12844,12841,12841
DJIUSD,20080521,131200,12840,12840,12838,12839
DJIUSD,20080521,131300,12840,12841,12840,12841
DJIUSD,20080521,131400,12841,12841,12838,12838
DJIUSD,20080521,131500,12839,12839,12838,12838
DJIUSD,20080521,131600,12838,12838,12838,12838
DJIUSD,20080521,131700,12836,12838,12835,12836
DJIUSD,20080521,131800,12834,12834,12833,12833
DJIUSD,20080521,131900,12836,12836,12835,12835
DJIUSD,20080521,132000,12835,12836,12835,12836
DJIUSD,20080521,132100,12836,12836,12831,12833
DJIUSD,20080521,132200,12835,12835,12834,12834
DJIUSD,20080521,132300,12832,12833,12831,12833
DJIUSD,20080521,132400,12834,12834,12832,12833
DJIUSD,20080521,132500,12831,12832,12830,12830
DJIUSD,20080521,132600,12831,12832,12830,12831
DJIUSD,20080521,132700,12832,12832,12830,12831
DJIUSD,20080521,132800,12830,12830,12827,12828
DJIUSD,20080521,132900,12828,12830,12815,12818
DJIUSD,20080521,133000,12817,12819,12814,12814
DJIUSD,20080521,133100,12815,12818,12815,12818
DJIUSD,20080521,133200,12820,12823,12820,12823
DJIUSD,20080521,133300,12821,12823,12821,12823
DJIUSD,20080521,133400,12822,12823,12822,12823
DJIUSD,20080521,133500,12822,12822,12818,12820
DJIUSD,20080521,133600,12818,12820,12817,12819
DJIUSD,20080521,133700,12820,12820,12817,12817
DJIUSD,20080521,133800,12817,12817,12813,12814
DJIUSD,20080521,133900,12813,12814,12811,12811
DJIUSD,20080521,134000,12812,12812,12805,12807
DJIUSD,20080521,134100,12807,12808,12805,12805
DJIUSD,20080521,134200,12804,12805,12803,12803
DJIUSD,20080521,134300,12803,12804,12802,12802
DJIUSD,20080521,134400,12802,12802,12800,12800
DJIUSD,20080521,134500,12800,12803,12800,12803
DJIUSD,20080521,134600,12803,12807,12802,12804
DJIUSD,20080521,134700,12802,12803,12801,12802
DJIUSD,20080521,134800,12803,12805,12802,12805
DJIUSD,20080521,134900,12804,12809,12803,12807
DJIUSD,20080521,135000,12807,12808,12804,12804
DJIUSD,20080521,135100,12808,12810,12806,12808
DJIUSD,20080521,135200,12808,12810,12804,12804
DJIUSD,20080521,135300,12803,12804,12800,12804
DJIUSD,20080521,135400,12806,12808,12805,12806
DJIUSD,20080521,135500,12806,12810,12806,12809
DJIUSD,20080521,135600,12813,12816,12813,12814
DJIUSD,20080521,135700,12816,12819,12815,12817
DJIUSD,20080521,135800,12816,12822,12816,12821
DJIUSD,20080521,135900,12823,12829,12822,12825
DJIUSD,20080521,140000,12825,12826,12821,12825
DJIUSD,20080521,140100,12822,12827,12821,12826
DJIUSD,20080521,140200,12825,12826,12822,12824
DJIUSD,20080521,140300,12825,12827,12825,12827
DJIUSD,20080521,140400,12828,12830,12825,12829
DJIUSD,20080521,140500,12828,12831,12826,12826
DJIUSD,20080521,140600,12825,12831,12825,12829
DJIUSD,20080521,140700,12831,12831,12823,12823
DJIUSD,20080521,140800,12825,12825,12820,12824
DJIUSD,20080521,140900,12823,12823,12819,12820
DJIUSD,20080521,141000,12819,12822,12819,12821
DJIUSD,20080521,141100,12819,12825,12818,12825
DJIUSD,20080521,141200,12823,12823,12817,12823
DJIUSD,20080521,141300,12825,12829,12822,12824
DJIUSD,20080521,141400,12823,12826,12823,12825
DJIUSD,20080521,141500,12823,12824,12823,12824
DJIUSD,20080521,141600,12825,12829,12825,12825
DJIUSD,20080521,141700,12827,12829,12826,12829
DJIUSD,20080521,141800,12830,12833,12830,12832
DJIUSD,20080521,141900,12833,12833,12832,12832
DJIUSD,20080521,142000,12832,12837,12832,12837
DJIUSD,20080521,142100,12836,12837,12834,12834
DJIUSD,20080521,142200,12834,12837,12833,12837
DJIUSD,20080521,142300,12835,12839,12835,12839
DJIUSD,20080521,142400,12840,12844,12837,12844
DJIUSD,20080521,142500,12842,12843,12838,12838
DJIUSD,20080521,142600,12841,12842,12839,12839
DJIUSD,20080521,142700,12840,12845,12839,12841
DJIUSD,20080521,142800,12843,12845,12842,12842
DJIUSD,20080521,142900,12842,12843,12838,12841
DJIUSD,20080521,143000,12840,12842,12836,12837
DJIUSD,20080521,143100,12838,12841,12835,12840
DJIUSD,20080521,143200,12841,12841,12834,12834
DJIUSD,20080521,143300,12837,12840,12837,12839
DJIUSD,20080521,143400,12838,12844,12838,12843
DJIUSD,20080521,143500,12842,12842,12840,12841
DJIUSD,20080521,143600,12841,12841,12835,12837
DJIUSD,20080521,143700,12836,12839,12836,12837
DJIUSD,20080521,143800,12837,12839,12836,12839
DJIUSD,20080521,143900,12840,12842,12839,12839
DJIUSD,20080521,144000,12841,12842,12839,12840
DJIUSD,20080521,144100,12841,12841,12836,12838
DJIUSD,20080521,144200,12838,12839,12834,12834
DJIUSD,20080521,144300,12835,12839,12834,12836
DJIUSD,20080521,144400,12836,12837,12835,12837
DJIUSD,20080521,144500,12837,12837,12832,12832
DJIUSD,20080521,144600,12833,12833,12829,12829
DJIUSD,20080521,144700,12830,12832,12829,12832
DJIUSD,20080521,144800,12831,12835,12829,12830
DJIUSD,20080521,144900,12832,12832,12826,12826
DJIUSD,20080521,145000,12828,12834,12825,12829
DJIUSD,20080521,145100,12829,12839,12829,12835
DJIUSD,20080521,145200,12835,12835,12830,12831
DJIUSD,20080521,145300,12832,12838,12832,12837
DJIUSD,20080521,145400,12838,12839,12831,12836
DJIUSD,20080521,145500,12837,12839,12833,12834
DJIUSD,20080521,145600,12833,12841,12833,12838
DJIUSD,20080521,145700,12841,12841,12838,12840
DJIUSD,20080521,145800,12840,12843,12839,12841
DJIUSD,20080521,145900,12839,12842,12837,12842
DJIUSD,20080521,150000,12843,12844,12840,12841
DJIUSD,20080521,150100,12841,12842,12837,12838
DJIUSD,20080521,150200,12837,12837,12834,12834
DJIUSD,20080521,150300,12836,12841,12836,12840
DJIUSD,20080521,150400,12841,12842,12837,12838
DJIUSD,20080521,150500,12841,12844,12839,12840
DJIUSD,20080521,150600,12840,12842,12838,12840
DJIUSD,20080521,150700,12841,12841,12840,12840
DJIUSD,20080521,150800,12841,12841,12839,12840
DJIUSD,20080521,150900,12840,12841,12837,12839
DJIUSD,20080521,151000,12840,12841,12838,12840
DJIUSD,20080521,151100,12841,12847,12841,12845
DJIUSD,20080521,151200,12844,12848,12843,12848
DJIUSD,20080521,151300,12847,12847,12843,12845
DJIUSD,20080521,151400,12844,12848,12843,12846
DJIUSD,20080521,151500,12847,12851,12845,12846
DJIUSD,20080521,151600,12846,12846,12841,12842
DJIUSD,20080521,151700,12844,12844,12841,12843
DJIUSD,20080521,151800,12843,12844,12839,12840
DJIUSD,20080521,151900,12842,12844,12842,12843
DJIUSD,20080521,152000,12840,12844,12840,12844
DJIUSD,20080521,152100,12843,12843,12843,12843
DJIUSD,20080521,152200,12841,12844,12841,12844
DJIUSD,20080521,152300,12844,12845,12841,12841
DJIUSD,20080521,152400,12842,12842,12840,12840
DJIUSD,20080521,152500,12841,12846,12840,12845
DJIUSD,20080521,152600,12843,12846,12840,12846
DJIUSD,20080521,152700,12846,12847,12842,12845
DJIUSD,20080521,152800,12843,12846,12839,12844
DJIUSD,20080521,152900,12844,12846,12843,12844
DJIUSD,20080521,153000,12843,12846,12837,12839
DJIUSD,20080521,153100,12839,12843,12835,12837
DJIUSD,20080521,153200,12838,12848,12835,12843
DJIUSD,20080521,153300,12844,12844,12839,12840
DJIUSD,20080521,153400,12839,12840,12831,12833
DJIUSD,20080521,153500,12832,12834,12826,12834
DJIUSD,20080521,153600,12832,12835,12830,12835
DJIUSD,20080521,153700,12833,12839,12830,12836
DJIUSD,20080521,153800,12837,12843,12836,12842
DJIUSD,20080521,153900,12844,12859,12844,12859
DJIUSD,20080521,154000,12856,12859,12852,12853
DJIUSD,20080521,154100,12853,12859,12852,12852
DJIUSD,20080521,154200,12852,12856,12850,12854
DJIUSD,20080521,154300,12857,12858,12851,12851
DJIUSD,20080521,154400,12851,12852,12850,12852
DJIUSD,20080521,154500,12852,12858,12851,12854
DJIUSD,20080521,154600,12854,12860,12848,12849
DJIUSD,20080521,154700,12850,12850,12840,12844
DJIUSD,20080521,154800,12843,12844,12831,12834
DJIUSD,20080521,154900,12835,12836,12829,12831
DJIUSD,20080521,155000,12831,12834,12829,12829
DJIUSD,20080521,155100,12827,12833,12826,12832
DJIUSD,20080521,155200,12832,12832,12820,12823
DJIUSD,20080521,155300,12822,12824,12818,12820
DJIUSD,20080521,155400,12820,12820,12815,12815
DJIUSD,20080521,155500,12816,12823,12816,12821
DJIUSD,20080521,155600,12823,12823,12814,12815
DJIUSD,20080521,155700,12814,12815,12808,12808
DJIUSD,20080521,155800,12809,12812,12807,12811
DJIUSD,20080521,155900,12813,12814,12804,12807
DJIUSD,20080521,160000,12805,12806,12800,12805
DJIUSD,20080521,160100,12804,12808,12803,12807
DJIUSD,20080521,160200,12807,12807,12795,12797
DJIUSD,20080521,160300,12798,12804,12798,12803
DJIUSD,20080521,160400,12802,12810,12802,12810
DJIUSD,20080521,160500,12810,12814,12808,12813
DJIUSD,20080521,160600,12812,12812,12804,12808
DJIUSD,20080521,160700,12808,12810,12799,12805
DJIUSD,20080521,160800,12806,12806,12798,12800
DJIUSD,20080521,160900,12798,12802,12790,12790
DJIUSD,20080521,161000,12790,12798,12788,12796
DJIUSD,20080521,161100,12796,12797,12791,12796
DJIUSD,20080521,161200,12794,12801,12793,12801
DJIUSD,20080521,161300,12799,12808,12799,12807
DJIUSD,20080521,161400,12807,12808,12797,12802
DJIUSD,20080521,161500,12801,12805,12788,12788
DJIUSD,20080521,161600,12788,12797,12787,12796
DJIUSD,20080521,161700,12796,12796,12786,12788
DJIUSD,20080521,161800,12788,12793,12786,12790
DJIUSD,20080521,161900,12790,12799,12789,12799
DJIUSD,20080521,162000,12799,12806,12798,12805
DJIUSD,20080521,162100,12806,12808,12801,12805
DJIUSD,20080521,162200,12806,12808,12804,12806
DJIUSD,20080521,162300,12803,12809,12803,12807
DJIUSD,20080521,162400,12805,12814,12805,12813
DJIUSD,20080521,162500,12816,12819,12814,12819
DJIUSD,20080521,162600,12817,12818,12814,12817
DJIUSD,20080521,162700,12815,12818,12813,12813
DJIUSD,20080521,162800,12813,12816,12810,12813
DJIUSD,20080521,162900,12813,12821,12809,12810
DJIUSD,20080521,163000,12808,12808,12781,12782
DJIUSD,20080521,163100,12783,12784,12778,12780
DJIUSD,20080521,163200,12780,12787,12777,12787
DJIUSD,20080521,163300,12786,12793,12782,12791
DJIUSD,20080521,163400,12790,12799,12787,12799
DJIUSD,20080521,163500,12796,12800,12787,12792
DJIUSD,20080521,163600,12791,12793,12778,12778
DJIUSD,20080521,163700,12779,12793,12779,12786
DJIUSD,20080521,163800,12788,12795,12782,12794
DJIUSD,20080521,163900,12795,12795,12784,12790
DJIUSD,20080521,164000,12790,12798,12784,12798
DJIUSD,20080521,164100,12796,12797,12787,12789
DJIUSD,20080521,164200,12789,12790,12785,12789
DJIUSD,20080521,164300,12790,12795,12788,12794
DJIUSD,20080521,164400,12796,12796,12788,12792
DJIUSD,20080521,164500,12792,12794,12779,12780
DJIUSD,20080521,164600,12781,12783,12777,12777
DJIUSD,20080521,164700,12778,12781,12775,12778
DJIUSD,20080521,164800,12776,12780,12761,12763
DJIUSD,20080521,164900,12764,12766,12759,12761
DJIUSD,20080521,165000,12761,12764,12756,12756
DJIUSD,20080521,165100,12758,12758,12749,12752
DJIUSD,20080521,165200,12751,12752,12735,12735
DJIUSD,20080521,165300,12735,12741,12734,12741
DJIUSD,20080521,165400,12740,12745,12738,12744
DJIUSD,20080521,165500,12744,12746,12742,12745
DJIUSD,20080521,165600,12746,12746,12739,12740
DJIUSD,20080521,165700,12742,12744,12740,12743
DJIUSD,20080521,165800,12742,12746,12741,12746
DJIUSD,20080521,165900,12744,12746,12733,12738
DJIUSD,20080521,170000,12735,12742,12735,12740
DJIUSD,20080521,170100,12738,12739,12729,12733
DJIUSD,20080521,170200,12733,12737,12723,12726
DJIUSD,20080521,170300,12727,12737,12725,12735
DJIUSD,20080521,170400,12734,12739,12732,12736
DJIUSD,20080521,170500,12736,12736,12726,12731
DJIUSD,20080521,170600,12730,12732,12726,12727
DJIUSD,20080521,170700,12727,12731,12726,12728
DJIUSD,20080521,170800,12727,12728,12722,12726
DJIUSD,20080521,170900,12726,12726,12721,12724
DJIUSD,20080521,171000,12724,12734,12723,12731
DJIUSD,20080521,171100,12731,12735,12730,12733
DJIUSD,20080521,171200,12733,12737,12731,12737
DJIUSD,20080521,171300,12737,12738,12733,12738
DJIUSD,20080521,171400,12739,12744,12736,12741
DJIUSD,20080521,171500,12739,12745,12739,12744
DJIUSD,20080521,171600,12743,12746,12741,12743
DJIUSD,20080521,171700,12743,12746,12738,12740
DJIUSD,20080521,171800,12739,12740,12733,12733
DJIUSD,20080521,171900,12734,12738,12734,12737
DJIUSD,20080521,172000,12737,12742,12734,12742
DJIUSD,20080521,172100,12739,12741,12734,12735
DJIUSD,20080521,172200,12736,12738,12735,12738
DJIUSD,20080521,172300,12736,12743,12735,12743
DJIUSD,20080521,172400,12742,12749,12742,12748
DJIUSD,20080521,172500,12750,12760,12747,12757
DJIUSD,20080521,172600,12758,12758,12752,12754
DJIUSD,20080521,172700,12754,12760,12753,12757
DJIUSD,20080521,172800,12759,12759,12756,12758
DJIUSD,20080521,172900,12757,12759,12757,12758
DJIUSD,20080521,173000,12759,12759,12752,12755
DJIUSD,20080521,173100,12754,12756,12752,12752
DJIUSD,20080521,173200,12752,12756,12751,12753
DJIUSD,20080521,173300,12753,12756,12750,12751
DJIUSD,20080521,173400,12750,12754,12747,12754
DJIUSD,20080521,173500,12755,12758,12754,12756
DJIUSD,20080521,173600,12757,12759,12751,12756
DJIUSD,20080521,173700,12756,12759,12753,12758
DJIUSD,20080521,173800,12759,12760,12756,12759
DJIUSD,20080521,173900,12759,12759,12755,12756
DJIUSD,20080521,174000,12756,12760,12755,12757
DJIUSD,20080521,174100,12757,12758,12750,12755
DJIUSD,20080521,174200,12755,12755,12751,12751
DJIUSD,20080521,174300,12751,12754,12744,12746
DJIUSD,20080521,174400,12746,12750,12744,12750
DJIUSD,20080521,174500,12748,12753,12748,12752
DJIUSD,20080521,174600,12752,12759,12752,12755
DJIUSD,20080521,174700,12757,12761,12757,12761
DJIUSD,20080521,174800,12761,12762,12758,12759
DJIUSD,20080521,174900,12757,12764,12755,12760
DJIUSD,20080521,175000,12761,12765,12761,12764
DJIUSD,20080521,175100,12763,12771,12763,12767
DJIUSD,20080521,175200,12769,12769,12763,12765
DJIUSD,20080521,175300,12764,12768,12762,12767
DJIUSD,20080521,175400,12766,12773,12764,12773
DJIUSD,20080521,175500,12772,12777,12771,12776
DJIUSD,20080521,175600,12777,12779,12771,12771
DJIUSD,20080521,175700,12773,12775,12765,12767
DJIUSD,20080521,175800,12767,12770,12766,12770
DJIUSD,20080521,175900,12769,12772,12768,12770
DJIUSD,20080521,180000,12770,12770,12767,12767
DJIUSD,20080521,180100,12767,12769,12763,12765
DJIUSD,20080521,180200,12763,12768,12763,12767
DJIUSD,20080521,180300,12766,12769,12765,12768
DJIUSD,20080521,180400,12769,12772,12768,12771
DJIUSD,20080521,180500,12770,12773,12768,12771
DJIUSD,20080521,180600,12771,12771,12760,12764
DJIUSD,20080521,180700,12764,12767,12758,12760
DJIUSD,20080521,180800,12759,12767,12758,12767
DJIUSD,20080521,180900,12766,12766,12760,12763
DJIUSD,20080521,181000,12764,12769,12763,12765
DJIUSD,20080521,181100,12766,12771,12764,12765
DJIUSD,20080521,181200,12765,12770,12764,12768
DJIUSD,20080521,181300,12768,12769,12764,12766
DJIUSD,20080521,181400,12765,12768,12765,12767
DJIUSD,20080521,181500,12768,12768,12762,12763
DJIUSD,20080521,181600,12763,12764,12758,12762
DJIUSD,20080521,181700,12762,12766,12761,12766
DJIUSD,20080521,181800,12764,12765,12759,12763
DJIUSD,20080521,181900,12764,12765,12760,12760
DJIUSD,20080521,182000,12761,12767,12760,12767
DJIUSD,20080521,182100,12766,12769,12763,12766
DJIUSD,20080521,182200,12766,12767,12765,12765
DJIUSD,20080521,182300,12767,12769,12766,12766
DJIUSD,20080521,182400,12765,12768,12765,12768
DJIUSD,20080521,182500,12765,12766,12762,12765
DJIUSD,20080521,182600,12766,12768,12761,12762
DJIUSD,20080521,182700,12762,12769,12761,12767
DJIUSD,20080521,182800,12766,12769,12759,12761
DJIUSD,20080521,182900,12762,12769,12760,12764
DJIUSD,20080521,183000,12764,12766,12761,12764
DJIUSD,20080521,183100,12764,12768,12764,12764
DJIUSD,20080521,183200,12765,12767,12764,12766
DJIUSD,20080521,183300,12768,12768,12763,12766
DJIUSD,20080521,183400,12766,12769,12763,12764
DJIUSD,20080521,183500,12765,12765,12763,12764
DJIUSD,20080521,183600,12763,12764,12759,12760
DJIUSD,20080521,183700,12762,12767,12761,12764
DJIUSD,20080521,183800,12765,12768,12765,12768
DJIUSD,20080521,183900,12768,12770,12764,12767
DJIUSD,20080521,184000,12767,12774,12766,12772
DJIUSD,20080521,184100,12772,12776,12771,12775
DJIUSD,20080521,184200,12775,12781,12775,12780
DJIUSD,20080521,184300,12779,12783,12779,12780
DJIUSD,20080521,184400,12780,12784,12780,12784
DJIUSD,20080521,184500,12785,12789,12783,12786
DJIUSD,20080521,184600,12787,12788,12782,12782
DJIUSD,20080521,184700,12781,12784,12778,12782
DJIUSD,20080521,184800,12783,12784,12781,12782
DJIUSD,20080521,184900,12782,12784,12782,12784
DJIUSD,20080521,185000,12785,12785,12783,12785
DJIUSD,20080521,185100,12782,12782,12777,12777
DJIUSD,20080521,185200,12776,12782,12774,12775
DJIUSD,20080521,185300,12775,12777,12765,12767
DJIUSD,20080521,185400,12768,12770,12765,12768
DJIUSD,20080521,185500,12769,12771,12767,12771
DJIUSD,20080521,185600,12769,12774,12769,12774
DJIUSD,20080521,185700,12774,12776,12773,12773
DJIUSD,20080521,185800,12774,12777,12774,12776
DJIUSD,20080521,185900,12776,12776,12771,12774
DJIUSD,20080521,190000,12773,12775,12769,12770
DJIUSD,20080521,190100,12768,12771,12765,12770
DJIUSD,20080521,190200,12769,12770,12765,12768
DJIUSD,20080521,190300,12767,12768,12761,12766
DJIUSD,20080521,190400,12764,12765,12757,12759
DJIUSD,20080521,190500,12758,12760,12750,12750
DJIUSD,20080521,190600,12751,12751,12746,12746
DJIUSD,20080521,190700,12746,12749,12743,12745
DJIUSD,20080521,190800,12745,12746,12743,12745
DJIUSD,20080521,190900,12745,12748,12742,12744
DJIUSD,20080521,191000,12742,12751,12741,12750
DJIUSD,20080521,191100,12750,12751,12747,12747
DJIUSD,20080521,191200,12747,12750,12744,12749
DJIUSD,20080521,191300,12750,12750,12748,12750
DJIUSD,20080521,191400,12750,12751,12748,12750
DJIUSD,20080521,191500,12748,12749,12743,12749
DJIUSD,20080521,191600,12749,12751,12747,12747
DJIUSD,20080521,191700,12749,12752,12747,12751
DJIUSD,20080521,191800,12749,12753,12749,12750
DJIUSD,20080521,191900,12749,12751,12744,12744
DJIUSD,20080521,192000,12748,12748,12740,12741
DJIUSD,20080521,192100,12741,12746,12740,12743
DJIUSD,20080521,192200,12744,12744,12738,12738
DJIUSD,20080521,192300,12737,12740,12737,12739
DJIUSD,20080521,192400,12739,12745,12738,12738
DJIUSD,20080521,192500,12739,12740,12737,12739
DJIUSD,20080521,192600,12740,12740,12733,12734
DJIUSD,20080521,192700,12734,12736,12730,12735
DJIUSD,20080521,192800,12734,12735,12730,12732
DJIUSD,20080521,192900,12734,12735,12731,12735
DJIUSD,20080521,193000,12733,12739,12733,12738
DJIUSD,20080521,193100,12740,12744,12740,12741
DJIUSD,20080521,193200,12740,12743,12739,12741
DJIUSD,20080521,193300,12741,12746,12739,12744
DJIUSD,20080521,193400,12745,12745,12739,12740
DJIUSD,20080521,193500,12740,12743,12740,12742
DJIUSD,20080521,193600,12742,12747,12739,12747
DJIUSD,20080521,193700,12745,12755,12745,12755
DJIUSD,20080521,193800,12752,12753,12747,12749
DJIUSD,20080521,193900,12750,12750,12747,12747
DJIUSD,20080521,194000,12747,12751,12746,12750
DJIUSD,20080521,194100,12752,12753,12750,12752
DJIUSD,20080521,194200,12751,12756,12751,12754
DJIUSD,20080521,194300,12751,12755,12750,12751
DJIUSD,20080521,194400,12750,12752,12746,12746
DJIUSD,20080521,194500,12747,12753,12746,12748
DJIUSD,20080521,194600,12748,12753,12747,12751
DJIUSD,20080521,194700,12752,12756,12750,12752
DJIUSD,20080521,194800,12751,12755,12748,12748
DJIUSD,20080521,194900,12748,12749,12741,12743
DJIUSD,20080521,195000,12742,12743,12740,12742
DJIUSD,20080521,195100,12742,12745,12736,12736
DJIUSD,20080521,195200,12736,12737,12733,12734
DJIUSD,20080521,195300,12734,12736,12728,12732
DJIUSD,20080521,195400,12732,12733,12727,12732
DJIUSD,20080521,195500,12733,12737,12720,12724
DJIUSD,20080521,195600,12722,12727,12714,12721
DJIUSD,20080521,195700,12723,12732,12722,12732
DJIUSD,20080521,195800,12732,12734,12713,12717
DJIUSD,20080521,195900,12718,12724,12713,12723
DJIUSD,20080521,200000,12721,12724,12700,12708
DJIUSD,20080521,200100,12706,12706,12678,12682
DJIUSD,20080521,200200,12682,12692,12682,12690
DJIUSD,20080521,200300,12688,12688,12674,12682
DJIUSD,20080521,200400,12680,12695,12680,12688
DJIUSD,20080521,200500,12689,12695,12687,12690
DJIUSD,20080521,200600,12689,12697,12683,12684
DJIUSD,20080521,200700,12686,12690,12668,12668
DJIUSD,20080521,200800,12669,12671,12653,12663
DJIUSD,20080521,200900,12662,12664,12655,12661
DJIUSD,20080521,201000,12663,12666,12651,12653
DJIUSD,20080521,201100,12656,12661,12654,12660
DJIUSD,20080521,201200,12660,12664,12654,12658
DJIUSD,20080521,201300,12657,12668,12656,12662
DJIUSD,20080521,201400,12662,12663,12654,12657
DJIUSD,20080521,201500,12657,12660,12648,12649
DJIUSD,20080521,201600,12651,12652,12641,12646
DJIUSD,20080521,201700,12647,12652,12642,12645
DJIUSD,20080521,201800,12645,12652,12644,12650
DJIUSD,20080521,201900,12650,12650,12630,12631
DJIUSD,20080521,202000,12629,12636,12622,12633
DJIUSD,20080521,202100,12632,12643,12631,12641
DJIUSD,20080521,202200,12642,12646,12637,12643
DJIUSD,20080521,202300,12645,12646,12638,12643
DJIUSD,20080521,202400,12643,12645,12633,12637
DJIUSD,20080521,202500,12637,12642,12634,12642
DJIUSD,20080521,202600,12642,12643,12626,12627
DJIUSD,20080521,202700,12626,12635,12624,12628
DJIUSD,20080521,202800,12626,12637,12621,12632
DJIUSD,20080521,202900,12633,12635,12630,12635
DJIUSD,20080521,203000,12635,12637,12631,12635
DJIUSD,20080521,203100,12634,12640,12630,12640
DJIUSD,20080521,203200,12641,12641,12621,12624
DJIUSD,20080521,203300,12625,12629,12622,12622
DJIUSD,20080521,203400,12623,12623,12609,12611
DJIUSD,20080521,203500,12613,12615,12605,12614
DJIUSD,20080521,203600,12614,12626,12614,12623
DJIUSD,20080521,203700,12623,12625,12616,12625
DJIUSD,20080521,203800,12624,12629,12624,12626
DJIUSD,20080521,203900,12627,12627,12618,12622
DJIUSD,20080521,204000,12621,12625,12621,12624
DJIUSD,20080521,204100,12624,12628,12624,12627
DJIUSD,20080521,204200,12626,12628,12617,12618
DJIUSD,20080521,204300,12619,12619,12604,12611
DJIUSD,20080521,204400,12611,12614,12608,12614
DJIUSD,20080521,204500,12613,12617,12607,12612
DJIUSD,20080521,204600,12611,12618,12609,12614
DJIUSD,20080521,204700,12617,12617,12598,12604
DJIUSD,20080521,204800,12603,12606,12590,12598
DJIUSD,20080521,204900,12595,12596,12585,12587
DJIUSD,20080521,205000,12586,12597,12586,12595
DJIUSD,20080521,205100,12595,12606,12594,12606
DJIUSD,20080521,205200,12607,12613,12606,12610
DJIUSD,20080521,205300,12610,12612,12604,12606
DJIUSD,20080521,205400,12608,12615,12606,12612
DJIUSD,20080521,205500,12610,12615,12607,12609
DJIUSD,20080521,205600,12609,12609,12601,12607
DJIUSD,20080521,205700,12607,12613,12603,12613
DJIUSD,20080521,205800,12612,12622,12612,12621
DJIUSD,20080521,205900,12622,12627,12620,12626
DJIUSD,20080521,210000,12625,12628,12620,12621
DJIUSD,20080521,210100,12620,12624,12616,12618
DJIUSD,20080521,210200,12618,12621,12615,12620
DJIUSD,20080521,210300,12619,12625,12617,12623
DJIUSD,20080521,210400,12622,12623,12615,12615
DJIUSD,20080521,210500,12615,12620,12611,12614
DJIUSD,20080521,210600,12614,12615,12605,12606
DJIUSD,20080521,210700,12604,12610,12599,12607
DJIUSD,20080521,210800,12605,12615,12605,12615
DJIUSD,20080521,210900,12614,12621,12614,12616
DJIUSD,20080521,211000,12617,12620,12611,12611
DJIUSD,20080521,211100,12612,12624,12607,12622
DJIUSD,20080521,211200,12621,12626,12621,12623
DJIUSD,20080521,211300,12621,12628,12619,12619
DJIUSD,20080521,211400,12621,12634,12620,12633
DJIUSD,20080521,211500,12634,12639,12630,12635
DJIUSD,20080521,211600,12635,12638,12631,12635
DJIUSD,20080521,211700,12637,12637,12626,12628
DJIUSD,20080521,211800,12630,12631,12619,12627
DJIUSD,20080521,211900,12625,12631,12625,12628
DJIUSD,20080521,212000,12627,12634,12625,12632
DJIUSD,20080521,212100,12633,12636,12621,12621
DJIUSD,20080521,212200,12622,12628,12622,12623
DJIUSD,20080521,212300,12624,12630,12623,12630
DJIUSD,20080521,212400,12630,12637,12620,12620
DJIUSD,20080521,212500,12620,12628,12619,12625
DJIUSD,20080521,212600,12626,12631,12620,12625
DJIUSD,20080521,212700,12626,12626,12613,12616
DJIUSD,20080521,212800,12616,12617,12612,12617
DJIUSD,20080521,212900,12618,12622,12612,12621
DJIUSD,20080521,213000,12622,12627,12621,12623
DJIUSD,20080521,213100,12622,12625,12613,12615
DJIUSD,20080521,213200,12616,12625,12613,12625
DJIUSD,20080521,213300,12624,12632,12624,12631
DJIUSD,20080521,213400,12631,12635,12629,12633
DJIUSD,20080521,213500,12633,12634,12624,12624
DJIUSD,20080521,213600,12623,12625,12616,12619
DJIUSD,20080521,213700,12619,12622,12614,12614
DJIUSD,20080521,213800,12616,12621,12613,12619
DJIUSD,20080521,213900,12620,12621,12609,12611
DJIUSD,20080521,214000,12612,12612,12599,12602
DJIUSD,20080521,214100,12603,12603,12582,12585
DJIUSD,20080521,214200,12585,12595,12582,12589
DJIUSD,20080521,214300,12590,12592,12581,12581
DJIUSD,20080521,214400,12580,12586,12569,12582
DJIUSD,20080521,214500,12581,12593,12581,12593
DJIUSD,20080521,214600,12592,12612,12592,12611
DJIUSD,20080521,214700,12613,12614,12609,12610
DJIUSD,20080521,214800,12609,12613,12603,12607
DJIUSD,20080521,214900,12608,12609,12598,12600
DJIUSD,20080521,215000,12599,12602,12595,12599
DJIUSD,20080521,215100,12601,12603,12597,12597
DJIUSD,20080521,215200,12597,12598,12591,12595
DJIUSD,20080521,215300,12593,12598,12590,12594
DJIUSD,20080521,215400,12596,12596,12576,12581
DJIUSD,20080521,215500,12581,12584,12575,12575
DJIUSD,20080521,215600,12576,12582,12570,12573
DJIUSD,20080521,215700,12575,12587,12574,12586
DJIUSD,20080521,215800,12587,12600,12586,12599
DJIUSD,20080521,215900,12599,12608,12598,12606
DJIUSD,20080521,220000,12605,12608,12598,12605
DJIUSD,20080521,220100,12604,12609,12602,12604
DJIUSD,20080521,220200,12605,12605,12599,12604
DJIUSD,20080521,220300,12603,12609,12601,12609
DJIUSD,20080521,220400,12608,12608,12605,12606
DJIUSD,20080521,220500,12606,12608,12604,12604
DJIUSD,20080521,220600,12605,12607,12605,12605
DJIUSD,20080521,220700,12605,12606,12603,12606
DJIUSD,20080521,220800,12607,12612,12607,12612
DJIUSD,20080521,220900,12612,12613,12607,12608
DJIUSD,20080521,221000,12609,12618,12608,12618
DJIUSD,20080521,221100,12618,12624,12618,12621
DJIUSD,20080521,221200,12622,12622,12612,12618
DJIUSD,20080521,221300,12618,12619,12614,12616
DJIUSD,20080521,221400,12616,12619,12615,12617
DJIUSD,20080521,223000,12624,12624,12618,12618
DJIUSD,20080521,223100,12618,12619,12617,12619
DJIUSD,20080521,223400,12616,12616,12615,12615
DJIUSD,20080521,223500,12614,12614,12612,12612
DJIUSD,20080521,223600,12613,12613,12609,12610
DJIUSD,20080521,223700,12609,12611,12609,12611
DJIUSD,20080521,223800,12610,12610,12607,12608
DJIUSD,20080521,223900,12607,12610,12607,12609
DJIUSD,20080521,224000,12613,12613,12611,12611
DJIUSD,20080521,224100,12611,12611,12608,12608
DJIUSD,20080521,224200,12608,12609,12608,12608
DJIUSD,20080521,224300,12608,12610,12608,12609
DJIUSD,20080521,224400,12613,12616,12612,12616
DJIUSD,20080521,224500,12617,12618,12617,12617
DJIUSD,20080521,224900,12615,12615,12614,12614
DJIUSD,20080521,225000,12617,12623,12617,12621
DJIUSD,20080521,225200,12619,12620,12617,12618
DJIUSD,20080521,225300,12618,12619,12618,12619
DJIUSD,20080521,225600,12618,12619,12618,12618
DJIUSD,20080521,225800,12620,12620,12615,12619
DJIUSD,20080521,225900,12617,12617,12616,12616
DJIUSD,20080521,230500,12618,12619,12617,12619
DJIUSD,20080521,230600,12618,12618,12618,12618
DJIUSD,20080521,230700,12616,12618,12616,12617
DJIUSD,20080521,231000,12619,12621,12618,12621
DJIUSD,20080521,231100,12622,12622,12621,12621
DJIUSD,20080521,231300,12624,12624,12620,12622
DJIUSD,20080521,231400,12622,12622,12622,12622
DJIUSD,20080521,231500,12621,12621,12620,12621
DJIUSD,20080521,231600,12620,12620,12619,12619
DJIUSD,20080521,231700,12622,12622,12622,12622
DJIUSD,20080521,231800,12622,12622,12621,12621
DJIUSD,20080521,231900,12621,12624,12621,12624
DJIUSD,20080521,232000,12623,12623,12622,12622
DJIUSD,20080521,232200,12624,12625,12624,12625
DJIUSD,20080521,232300,12625,12625,12623,12624
DJIUSD,20080521,232400,12625,12625,12623,12625
DJIUSD,20080521,232500,12624,12625,12624,12625
DJIUSD,20080521,232600,12625,12625,12625,12625
DJIUSD,20080521,232700,12624,12625,12623,12625
DJIUSD,20080521,232800,12624,12625,12624,12625
DJIUSD,20080521,232900,12626,12626,12626,12626
SPXUSD,20080521,000100,1414,1415,1414,1415
SPXUSD,20080521,000200,1414,1414,1414,1414
SPXUSD,20080521,000300,1414,1415,1414,1415
SPXUSD,20080521,000400,1416,1416,1414,1414
SPXUSD,20080521,000500,1416,1416,1415,1416
SPXUSD,20080521,000600,1415,1415,1414,1414
SPXUSD,20080521,000700,1415,1415,1415,1415
SPXUSD,20080521,000800,1415,1415,1414,1415
SPXUSD,20080521,000900,1414,1415,1414,1415
SPXUSD,20080521,001000,1415,1415,1414,1414
SPXUSD,20080521,001100,1414,1414,1414,1414
SPXUSD,20080521,001200,1414,1415,1414,1414
SPXUSD,20080521,001300,1414,1415,1414,1414
SPXUSD,20080521,001400,1414,1415,1414,1415
SPXUSD,20080521,001500,1415,1415,1414,1415
SPXUSD,20080521,001600,1414,1415,1414,1414
SPXUSD,20080521,001700,1415,1415,1414,1414
SPXUSD,20080521,001800,1415,1415,1414,1414
SPXUSD,20080521,001900,1415,1415,1414,1415
SPXUSD,20080521,002000,1415,1416,1414,1416
SPXUSD,20080521,002200,1415,1415,1415,1415
SPXUSD,20080521,002400,1415,1415,1415,1415
SPXUSD,20080521,002500,1415,1415,1415,1415
SPXUSD,20080521,002700,1415,1415,1414,1415
SPXUSD,20080521,002800,1416,1416,1414,1415
SPXUSD,20080521,002900,1415,1416,1414,1414
SPXUSD,20080521,003000,1416,1416,1415,1415
SPXUSD,20080521,003100,1415,1415,1414,1415
SPXUSD,20080521,003200,1415,1415,1415,1415
SPXUSD,20080521,003300,1416,1416,1415,1416
SPXUSD,20080521,003400,1414,1416,1414,1416
SPXUSD,20080521,003500,1415,1416,1414,1416
SPXUSD,20080521,003600,1416,1416,1415,1415
SPXUSD,20080521,003700,1416,1416,1416,1416
SPXUSD,20080521,003800,1415,1416,1415,1416
SPXUSD,20080521,003900,1415,1415,1415,1415
SPXUSD,20080521,004000,1416,1416,1415,1416
SPXUSD,20080521,004100,1415,1415,1415,1415
SPXUSD,20080521,004200,1416,1416,1415,1415
SPXUSD,20080521,004300,1416,1416,1414,1414
SPXUSD,20080521,004400,1415,1416,1415,1416
SPXUSD,20080521,004500,1416,1416,1415,1415
SPXUSD,20080521,004600,1416,1416,1416,1416
SPXUSD,20080521,004700,1415,1416,1415,1416
SPXUSD,20080521,004800,1416,1416,1415,1415
SPXUSD,20080521,004900,1416,1417,1416,1416
SPXUSD,20080521,005000,1416,1417,1415,1416
SPXUSD,20080521,005100,1415,1417,1415,1415
SPXUSD,20080521,005200,1416,1416,1416,1416
SPXUSD,20080521,005300,1417,1417,1415,1415
SPXUSD,20080521,005400,1416,1416,1415,1415
SPXUSD,20080521,005500,1415,1415,1415,1415
SPXUSD,20080521,005600,1415,1417,1415,1417
SPXUSD,20080521,005700,1416,1416,1415,1416
SPXUSD,20080521,005800,1417,1417,1415,1415
SPXUSD,20080521,005900,1416,1416,1415,1416
SPXUSD,20080521,010000,1416,1416,1415,1415
SPXUSD,20080521,010100,1416,1416,1415,1415
SPXUSD,20080521,010200,1416,1416,1416,1416
SPXUSD,20080521,010300,1415,1416,1415,1416
SPXUSD,20080521,010400,1416,1416,1415,1415
SPXUSD,20080521,010500,1415,1415,1415,1415
SPXUSD,20080521,010600,1415,1416,1415,1416
SPXUSD,20080521,010700,1416,1416,1416,1416
SPXUSD,20080521,010800,1415,1417,1415,1415
SPXUSD,20080521,010900,1416,1416,1416,1416
SPXUSD,20080521,011000,1416,1417,1416,1417
SPXUSD,20080521,011100,1416,1416,1415,1415
SPXUSD,20080521,011200,1416,1417,1416,1416
SPXUSD,20080521,011300,1415,1416,1415,1416
SPXUSD,20080521,011400,1416,1416,1416,1416
SPXUSD,20080521,011500,1416,1416,1416,1416
SPXUSD,20080521,011600,1416,1416,1416,1416
SPXUSD,20080521,011700,1416,1417,1415,1416
SPXUSD,20080521,011800,1416,1416,1415,1415
SPXUSD,20080521,011900,1415,1417,1415,1416
SPXUSD,20080521,012000,1416,1416,1415,1416
SPXUSD,20080521,012100,1416,1416,1415,1416
SPXUSD,20080521,012200,1415,1416,1415,1415
SPXUSD,20080521,012300,1415,1417,1415,1415
SPXUSD,20080521,012400,1416,1416,1415,1415
SPXUSD,20080521,012500,1415,1416,1415,1416
SPXUSD,20080521,012600,1416,1416,1415,1415
SPXUSD,20080521,012700,1416,1416,1416,1416
SPXUSD,20080521,012800,1415,1416,1415,1416
SPXUSD,20080521,012900,1416,1416,1415,1415
SPXUSD,20080521,013000,1415,1416,1415,1416
SPXUSD,20080521,013100,1416,1416,1414,1416
SPXUSD,20080521,013200,1415,1416,1415,1415
SPXUSD,20080521,013300,1415,1416,1415,1416
SPXUSD,20080521,013400,1416,1416,1414,1414
SPXUSD,20080521,013500,1416,1416,1415,1415
SPXUSD,20080521,013600,1415,1416,1415,1416
SPXUSD,20080521,013700,1415,1415,1415,1415
SPXUSD,20080521,013900,1415,1415,1415,1415
SPXUSD,20080521,014000,1416,1416,1415,1415
SPXUSD,20080521,014200,1416,1416,1414,1415
SPXUSD,20080521,014400,1415,1416,1415,1416
SPXUSD,20080521,014500,1415,1416,1415,1416
SPXUSD,20080521,014600,1414,1415,1414,1415
SPXUSD,20080521,014700,1415,1415,1415,1415
SPXUSD,20080521,014800,1416,1416,1415,1416
SPXUSD,20080521,014900,1415,1415,1414,1415
SPXUSD,20080521,015000,1415,1415,1415,1415
SPXUSD,20080521,015100,1415,1416,1414,1416
SPXUSD,20080521,015200,1415,1415,1414,1414
SPXUSD,20080521,015300,1415,1416,1415,1416
SPXUSD,20080521,015400,1415,1415,1415,1415
SPXUSD,20080521,015500,1416,1416,1415,1415
SPXUSD,20080521,015600,1416,1416,1414,1414
SPXUSD,20080521,015700,1416,1416,1415,1416
SPXUSD,20080521,015800,1415,1416,1415,1415
SPXUSD,20080521,015900,1416,1416,1415,1416
SPXUSD,20080521,020000,1416,1416,1416,1416
SPXUSD,20080521,020100,1416,1416,1415,1415
SPXUSD,20080521,020200,1416,1416,1416,1416
SPXUSD,20080521,020300,1416,1416,1415,1415
SPXUSD,20080521,020400,1415,1415,1415,1415
SPXUSD,20080521,020500,1415,1416,1415,1416
SPXUSD,20080521,020600,1416,1416,1415,1415
SPXUSD,20080521,020700,1416,1416,1415,1415
SPXUSD,20080521,020800,1415,1416,1414,1414
SPXUSD,20080521,020900,1416,1416,1415,1416
SPXUSD,20080521,021000,1416,1416,1416,1416
SPXUSD,20080521,021100,1415,1415,1415,1415
SPXUSD,20080521,021200,1416,1416,1415,1415
SPXUSD,20080521,021300,1415,1416,1415,1415
SPXUSD,20080521,021400,1417,1417,1415,1415
SPXUSD,20080521,021500,1417,1417,1416,1416
SPXUSD,20080521,021600,1415,1415,1415,1415
SPXUSD,20080521,021700,1417,1417,1416,1416
SPXUSD,20080521,021800,1416,1416,1415,1416
SPXUSD,20080521,021900,1416,1416,1415,1415
SPXUSD,20080521,022000,1415,1417,1415,1417
SPXUSD,20080521,022100,1416,1417,1416,1417
SPXUSD,20080521,022200,1415,1416,1415,1416
SPXUSD,20080521,022300,1415,1417,1415,1416
SPXUSD,20080521,022400,1416,1417,1416,1417
SPXUSD,20080521,022500,1416,1416,1415,1416
SPXUSD,20080521,022600,1417,1417,1416,1417
SPXUSD,20080521,022700,1417,1417,1416,1417
SPXUSD,20080521,022800,1415,1416,1415,1415
SPXUSD,20080521,022900,1417,1417,1416,1417
SPXUSD,20080521,023000,1416,1416,1416,1416
SPXUSD,20080521,023100,1415,1417,1415,1416
SPXUSD,20080521,023200,1417,1417,1416,1417
SPXUSD,20080521,023300,1416,1416,1415,1416
SPXUSD,20080521,023400,1416,1417,1416,1417
SPXUSD,20080521,023500,1417,1417,1415,1416
SPXUSD,20080521,023600,1417,1417,1416,1416
SPXUSD,20080521,023700,1416,1417,1416,1416
SPXUSD,20080521,023800,1417,1417,1415,1417
SPXUSD,20080521,023900,1416,1416,1416,1416
SPXUSD,20080521,024000,1417,1417,1416,1416
SPXUSD,20080521,024100,1415,1417,1415,1416
SPXUSD,20080521,024200,1416,1416,1415,1415
SPXUSD,20080521,024300,1416,1417,1416,1417
SPXUSD,20080521,024400,1417,1417,1416,1416
SPXUSD,20080521,024500,1416,1416,1415,1415
SPXUSD,20080521,024600,1416,1416,1416,1416
SPXUSD,20080521,024700,1416,1417,1415,1415
SPXUSD,20080521,024800,1416,1417,1415,1417
SPXUSD,20080521,024900,1415,1417,1415,1417
SPXUSD,20080521,025000,1416,1417,1415,1415
SPXUSD,20080521,025100,1416,1417,1416,1417
SPXUSD,20080521,025200,1416,1417,1416,1417
SPXUSD,20080521,025300,1415,1416,1415,1416
SPXUSD,20080521,025400,1417,1417,1415,1415
SPXUSD,20080521,025500,1416,1417,1415,1416
SPXUSD,20080521,025600,1415,1416,1415,1416
SPXUSD,20080521,025700,1417,1417,1415,1415
SPXUSD,20080521,025800,1417,1417,1415,1415
SPXUSD,20080521,025900,1415,1417,1415,1416
SPXUSD,20080521,030000,1416,1416,1415,1416
SPXUSD,20080521,030100,1416,1417,1415,1417
SPXUSD,20080521,030200,1416,1416,1415,1415
SPXUSD,20080521,030300,1415,1417,1415,1417
SPXUSD,20080521,030400,1417,1417,1416,1416
SPXUSD,20080521,030500,1417,1417,1415,1415
SPXUSD,20080521,030600,1417,1417,1415,1415
SPXUSD,20080521,030700,1417,1417,1415,1415
SPXUSD,20080521,030800,1415,1416,1415,1415
SPXUSD,20080521,030900,1417,1417,1416,1416
SPXUSD,20080521,031000,1416,1417,1416,1417
SPXUSD,20080521,031100,1415,1417,1415,1417
SPXUSD,20080521,031200,1416,1417,1416,1417
SPXUSD,20080521,031300,1417,1417,1416,1417
SPXUSD,20080521,031400,1416,1417,1415,1415
SPXUSD,20080521,031500,1417,1417,1415,1416
SPXUSD,20080521,031600,1415,1416,1415,1416
SPXUSD,20080521,031700,1416,1416,1415,1415
SPXUSD,20080521,031800,1417,1417,1415,1417
SPXUSD,20080521,031900,1416,1416,1415,1416
SPXUSD,20080521,032000,1416,1417,1416,1416
SPXUSD,20080521,032100,1416,1416,1416,1416
SPXUSD,20080521,032200,1416,1417,1416,1417
SPXUSD,20080521,032300,1416,1416,1416,1416
SPXUSD,20080521,032400,1417,1417,1415,1415
SPXUSD,20080521,032500,1416,1417,1415,1416
SPXUSD,20080521,032600,1416,1417,1416,1417
SPXUSD,20080521,032700,1416,1416,1415,1416
SPXUSD,20080521,032800,1415,1417,1415,1416
SPXUSD,20080521,032900,1416,1416,1416,1416
SPXUSD,20080521,033000,1416,1417,1416,1416
SPXUSD,20080521,033100,1417,1417,1415,1416
SPXUSD,20080521,033200,1416,1416,1416,1416
SPXUSD,20080521,033300,1416,1417,1416,1416
SPXUSD,20080521,033400,1415,1417,1415,1417
SPXUSD,20080521,033500,1415,1416,1415,1415
SPXUSD,20080521,033600,1417,1417,1416,1416
SPXUSD,20080521,033700,1416,1417,1416,1417
SPXUSD,20080521,033800,1415,1416,1415,1416
SPXUSD,20080521,033900,1417,1417,1416,1416
SPXUSD,20080521,034000,1416,1416,1415,1416
SPXUSD,20080521,034100,1417,1417,1415,1415
SPXUSD,20080521,034200,1417,1417,1416,1416
SPXUSD,20080521,034300,1416,1417,1416,1417
SPXUSD,20080521,034400,1416,1416,1415,1415
SPXUSD,20080521,034500,1417,1417,1416,1416
SPXUSD,20080521,034600,1416,1416,1416,1416
SPXUSD,20080521,034700,1416,1416,1416,1416
SPXUSD,20080521,034800,1417,1417,1415,1416
SPXUSD,20080521,034900,1415,1415,1415,1415
SPXUSD,20080521,035000,1417,1417,1416,1417
SPXUSD,20080521,035100,1416,1416,1415,1416
SPXUSD,20080521,035200,1416,1416,1415,1415
SPXUSD,20080521,035300,1417,1417,1415,1415
SPXUSD,20080521,035400,1415,1415,1415,1415
SPXUSD,20080521,035500,1416,1416,1415,1415
SPXUSD,20080521,035600,1416,1416,1415,1416
SPXUSD,20080521,035700,1416,1417,1416,1417
SPXUSD,20080521,035800,1416,1417,1416,1417
SPXUSD,20080521,035900,1417,1417,1415,1416
SPXUSD,20080521,040000,1417,1417,1416,1416
SPXUSD,20080521,040100,1416,1417,1416,1417
SPXUSD,20080521,040200,1417,1417,1416,1416
SPXUSD,20080521,040300,1417,1417,1416,1417
SPXUSD,20080521,040400,1416,1417,1416,1416
SPXUSD,20080521,040500,1416,1417,1416,1417
SPXUSD,20080521,040600,1416,1417,1415,1415
SPXUSD,20080521,040700,1417,1417,1415,1416
SPXUSD,20080521,040800,1415,1417,1415,1417
SPXUSD,20080521,040900,1416,1417,1415,1415
SPXUSD,20080521,041000,1416,1417,1416,1416
SPXUSD,20080521,041100,1416,1417,1415,1415
SPXUSD,20080521,041200,1417,1417,1417,1417
SPXUSD,20080521,041300,1417,1417,1416,1416
SPXUSD,20080521,041400,1417,1417,1416,1416
SPXUSD,20080521,041500,1417,1417,1416,1416
SPXUSD,20080521,041600,1417,1417,1416,1416
SPXUSD,20080521,041700,1416,1417,1416,1417
SPXUSD,20080521,041800,1416,1417,1416,1417
SPXUSD,20080521,041900,1416,1417,1416,1417
SPXUSD,20080521,042000,1416,1417,1416,1417
SPXUSD,20080521,042100,1416,1417,1416,1416
SPXUSD,20080521,042200,1417,1417,1417,1417
SPXUSD,20080521,042300,1417,1418,1417,1418
SPXUSD,20080521,042400,1417,1417,1417,1417
SPXUSD,20080521,042500,1417,1418,1417,1418
SPXUSD,20080521,042600,1416,1417,1416,1416
SPXUSD,20080521,042700,1417,1417,1416,1416
SPXUSD,20080521,042800,1416,1417,1416,1416
SPXUSD,20080521,042900,1416,1417,1416,1417
SPXUSD,20080521,043000,1416,1417,1416,1416
SPXUSD,20080521,043100,1415,1416,1415,1416
SPXUSD,20080521,043200,1417,1417,1416,1416
SPXUSD,20080521,043400,1416,1416,1416,1416
SPXUSD,20080521,043500,1416,1417,1416,1416
SPXUSD,20080521,043600,1416,1417,1415,1416
SPXUSD,20080521,043700,1416,1417,1416,1417
SPXUSD,20080521,043800,1415,1416,1415,1416
SPXUSD,20080521,043900,1415,1416,1415,1416
SPXUSD,20080521,044000,1416,1416,1416,1416
SPXUSD,20080521,044100,1416,1417,1416,1417
SPXUSD,20080521,044200,1416,1416,1415,1415
SPXUSD,20080521,044300,1416,1416,1415,1416
SPXUSD,20080521,044400,1415,1416,1415,1415
SPXUSD,20080521,044500,1416,1416,1415,1415
SPXUSD,20080521,044600,1416,1416,1416,1416
SPXUSD,20080521,044700,1415,1416,1415,1415
SPXUSD,20080521,044800,1416,1416,1416,1416
SPXUSD,20080521,044900,1416,1416,1415,1415
SPXUSD,20080521,045000,1416,1416,1415,1415
SPXUSD,20080521,045100,1416,1416,1414,1415
SPXUSD,20080521,045200,1416,1416,1415,1415
SPXUSD,20080521,045300,1416,1416,1415,1415
SPXUSD,20080521,045400,1415,1415,1415,1415
SPXUSD,20080521,045500,1415,1415,1414,1415
SPXUSD,20080521,045600,1415,1416,1415,1415
SPXUSD,20080521,045700,1415,1416,1415,1416
SPXUSD,20080521,045800,1415,1415,1415,1415
SPXUSD,20080521,045900,1415,1416,1415,1415
SPXUSD,20080521,050100,1415,1416,1415,1415
SPXUSD,20080521,050200,1416,1416,1415,1415
SPXUSD,20080521,050300,1416,1416,1415,1416
SPXUSD,20080521,050400,1416,1416,1415,1415
SPXUSD,20080521,050600,1416,1417,1415,1415
SPXUSD,20080521,050700,1415,1417,1415,1416
SPXUSD,20080521,050800,1415,1416,1415,1416
SPXUSD,20080521,050900,1416,1416,1415,1416
SPXUSD,20080521,051000,1416,1416,1414,1415
SPXUSD,20080521,051100,1415,1415,1414,1414
SPXUSD,20080521,051200,1416,1416,1415,1415
SPXUSD,20080521,051300,1415,1415,1414,1414
SPXUSD,20080521,051400,1416,1416,1416,1416
SPXUSD,20080521,051500,1416,1416,1415,1416
SPXUSD,20080521,051600,1415,1416,1415,1416
SPXUSD,20080521,051700,1415,1416,1415,1415
SPXUSD,20080521,051800,1415,1416,1415,1416
SPXUSD,20080521,051900,1416,1416,1415,1416
SPXUSD,20080521,052000,1415,1417,1415,1416
SPXUSD,20080521,052100,1416,1417,1415,1416
SPXUSD,20080521,052200,1415,1416,1415,1416
SPXUSD,20080521,052300,1416,1416,1416,1416
SPXUSD,20080521,052400,1417,1417,1415,1415
SPXUSD,20080521,052500,1416,1417,1415,1417
SPXUSD,20080521,052600,1417,1417,1415,1415
SPXUSD,20080521,052700,1415,1417,1415,1415
SPXUSD,20080521,052800,1417,1417,1415,1415
SPXUSD,20080521,052900,1415,1416,1415,1416
SPXUSD,20080521,053000,1416,1416,1416,1416
SPXUSD,20080521,053100,1416,1417,1416,1417
SPXUSD,20080521,053200,1416,1417,1416,1416
SPXUSD,20080521,053300,1417,1417,1415,1417
SPXUSD,20080521,053400,1417,1417,1416,1416
SPXUSD,20080521,053500,1416,1417,1416,1417
SPXUSD,20080521,053600,1416,1417,1416,1417
SPXUSD,20080521,053700,1418,1418,1416,1416
SPXUSD,20080521,053800,1418,1418,1416,1416
SPXUSD,20080521,053900,1417,1417,1416,1417
SPXUSD,20080521,054000,1417,1417,1417,1417
SPXUSD,20080521,054100,1417,1418,1416,1418
SPXUSD,20080521,054200,1416,1418,1416,1418
SPXUSD,20080521,054300,1417,1417,1416,1417
SPXUSD,20080521,054400,1417,1418,1416,1416
SPXUSD,20080521,054500,1416,1417,1416,1416
SPXUSD,20080521,054600,1417,1417,1416,1417
SPXUSD,20080521,054700,1418,1418,1416,1416
SPXUSD,20080521,054800,1417,1418,1416,1416
SPXUSD,20080521,054900,1417,1417,1417,1417
SPXUSD,20080521,055000,1417,1418,1416,1416
SPXUSD,20080521,055100,1416,1417,1416,1417
SPXUSD,20080521,055200,1416,1417,1416,1417
SPXUSD,20080521,055300,1416,1417,1416,1417
SPXUSD,20080521,055400,1417,1417,1416,1417
SPXUSD,20080521,055500,1417,1419,1416,1419
SPXUSD,20080521,055600,1418,1419,1417,1418
SPXUSD,20080521,055700,1419,1419,1417,1418
SPXUSD,20080521,055800,1418,1418,1417,1417
SPXUSD,20080521,055900,1418,1419,1418,1418
SPXUSD,20080521,060000,1418,1419,1417,1417
SPXUSD,20080521,060100,1419,1419,1417,1418
SPXUSD,20080521,060200,1419,1419,1418,1418
SPXUSD,20080521,060300,1419,1419,1418,1418
SPXUSD,20080521,060400,1419,1419,1418,1418
SPXUSD,20080521,060500,1419,1419,1418,1418
SPXUSD,20080521,060600,1418,1420,1418,1420
SPXUSD,20080521,060700,1419,1419,1419,1419
SPXUSD,20080521,060800,1419,1420,1418,1418
SPXUSD,20080521,060900,1418,1419,1418,1418
SPXUSD,20080521,061000,1418,1419,1418,1418
SPXUSD,20080521,061100,1419,1419,1419,1419
SPXUSD,20080521,061200,1419,1419,1418,1418
SPXUSD,20080521,061300,1419,1419,1418,1418
SPXUSD,20080521,061400,1417,1419,1417,1418
SPXUSD,20080521,061500,1418,1418,1418,1418
SPXUSD,20080521,061600,1417,1419,1417,1417
SPXUSD,20080521,061700,1418,1419,1417,1417
SPXUSD,20080521,061800,1418,1419,1418,1418
SPXUSD,20080521,061900,1418,1418,1417,1417
SPXUSD,20080521,062000,1417,1418,1417,1418
SPXUSD,20080521,062100,1417,1418,1417,1418
SPXUSD,20080521,062200,1418,1418,1416,1416
SPXUSD,20080521,062300,1417,1418,1416,1416
SPXUSD,20080521,062400,1417,1418,1417,1418
SPXUSD,20080521,062500,1417,1417,1416,1416
SPXUSD,20080521,062600,1417,1418,1417,1418
SPXUSD,20080521,062700,1417,1417,1416,1417
SPXUSD,20080521,062800,1417,1417,1415,1415
SPXUSD,20080521,062900,1415,1417,1415,1415
SPXUSD,20080521,063000,1417,1417,1416,1416
SPXUSD,20080521,063100,1416,1418,1416,1417
SPXUSD,20080521,063200,1417,1417,1416,1416
SPXUSD,20080521,063300,1417,1417,1416,1416
SPXUSD,20080521,063400,1417,1417,1416,1417
SPXUSD,20080521,063500,1417,1418,1417,1418
SPXUSD,20080521,063600,1418,1418,1418,1418
SPXUSD,20080521,063700,1418,1418,1417,1417
SPXUSD,20080521,063800,1417,1418,1417,1417
SPXUSD,20080521,063900,1418,1418,1417,1417
SPXUSD,20080521,064000,1418,1418,1416,1417
SPXUSD,20080521,064100,1418,1418,1417,1417
SPXUSD,20080521,064200,1418,1418,1417,1418
SPXUSD,20080521,064300,1417,1418,1417,1418
SPXUSD,20080521,064400,1417,1418,1417,1417
SPXUSD,20080521,064500,1418,1418,1417,1418
SPXUSD,20080521,064600,1418,1418,1416,1416
SPXUSD,20080521,064700,1417,1418,1417,1418
SPXUSD,20080521,064800,1417,1418,1417,1418
SPXUSD,20080521,064900,1417,1418,1417,1418
SPXUSD,20080521,065000,1418,1418,1417,1417
SPXUSD,20080521,065100,1417,1418,1417,1417
SPXUSD,20080521,065200,1417,1418,1417,1418
SPXUSD,20080521,065300,1418,1418,1418,1418
SPXUSD,20080521,065400,1419,1419,1418,1419
SPXUSD,20080521,065500,1418,1419,1418,1418
SPXUSD,20080521,065600,1418,1419,1418,1419
SPXUSD,20080521,065700,1418,1418,1417,1418
SPXUSD,20080521,065800,1418,1418,1418,1418
SPXUSD,20080521,065900,1419,1419,1417,1417
SPXUSD,20080521,070000,1418,1419,1417,1419
SPXUSD,20080521,070100,1418,1420,1418,1419
SPXUSD,20080521,070200,1418,1420,1418,1418
SPXUSD,20080521,070300,1419,1419,1418,1418
SPXUSD,20080521,070400,1418,1418,1418,1418
SPXUSD,20080521,070500,1418,1420,1418,1418
SPXUSD,20080521,070600,1419,1419,1418,1418
SPXUSD,20080521,070700,1418,1420,1418,1418
SPXUSD,20080521,070800,1419,1419,1418,1418
SPXUSD,20080521,070900,1417,1419,1417,1418
SPXUSD,20080521,071000,1418,1419,1418,1419
SPXUSD,20080521,071100,1419,1419,1418,1418
SPXUSD,20080521,071200,1419,1419,1418,1418
SPXUSD,20080521,071300,1418,1420,1418,1419
SPXUSD,20080521,071400,1420,1420,1419,1420
SPXUSD,20080521,071500,1418,1420,1418,1419
SPXUSD,20080521,071600,1420,1420,1419,1419
SPXUSD,20080521,071700,1418,1420,1418,1418
SPXUSD,20080521,071800,1419,1419,1418,1418
SPXUSD,20080521,071900,1419,1419,1418,1418
SPXUSD,20080521,072000,1419,1419,1419,1419
SPXUSD,20080521,072100,1418,1419,1418,1418
SPXUSD,20080521,072200,1419,1420,1418,1419
SPXUSD,20080521,072300,1419,1419,1417,1418
SPXUSD,20080521,072400,1418,1418,1417,1417
SPXUSD,20080521,072500,1418,1418,1417,1417
SPXUSD,20080521,072600,1418,1418,1417,1418
SPXUSD,20080521,072700,1419,1419,1417,1418
SPXUSD,20080521,072800,1418,1419,1418,1418
SPXUSD,20080521,072900,1417,1419,1417,1418
SPXUSD,20080521,073000,1419,1419,1418,1418
SPXUSD,20080521,073100,1418,1419,1418,1419
SPXUSD,20080521,073200,1418,1419,1418,1418
SPXUSD,20080521,073300,1419,1419,1418,1418
SPXUSD,20080521,073400,1418,1419,1418,1418
SPXUSD,20080521,073500,1419,1419,1418,1418
SPXUSD,20080521,073600,1420,1420,1418,1418
SPXUSD,20080521,073700,1418,1419,1418,1419
SPXUSD,20080521,073800,1419,1419,1419,1419
SPXUSD,20080521,073900,1419,1419,1419,1419
SPXUSD,20080521,074000,1418,1419,1418,1418
SPXUSD,20080521,074100,1418,1419,1418,1419
SPXUSD,20080521,074200,1418,1420,1418,1419
SPXUSD,20080521,074300,1419,1420,1419,1419
SPXUSD,20080521,074400,1418,1419,1418,1419
SPXUSD,20080521,074500,1419,1420,1418,1418
SPXUSD,20080521,074600,1419,1419,1418,1419
SPXUSD,20080521,074700,1418,1419,1418,1419
SPXUSD,20080521,074800,1420,1420,1419,1419
SPXUSD,20080521,074900,1419,1419,1418,1418
SPXUSD,20080521,075000,1419,1420,1418,1418
SPXUSD,20080521,075100,1419,1420,1419,1420
SPXUSD,20080521,075200,1419,1420,1418,1419
SPXUSD,20080521,075300,1418,1419,1418,1418
SPXUSD,20080521,075400,1419,1419,1419,1419
SPXUSD,20080521,075500,1419,1419,1419,1419
SPXUSD,20080521,075600,1418,1419,1418,1418
SPXUSD,20080521,075700,1419,1420,1419,1419
SPXUSD,20080521,075800,1418,1419,1418,1419
SPXUSD,20080521,075900,1419,1420,1419,1420
SPXUSD,20080521,080000,1420,1420,1419,1419
SPXUSD,20080521,080100,1419,1419,1419,1419
SPXUSD,20080521,080200,1419,1420,1419,1420
SPXUSD,20080521,080300,1419,1421,1419,1421
SPXUSD,20080521,080400,1420,1420,1419,1419
SPXUSD,20080521,080500,1419,1421,1419,1420
SPXUSD,20080521,080600,1419,1421,1419,1421
SPXUSD,20080521,080700,1420,1420,1419,1419
SPXUSD,20080521,080800,1419,1421,1419,1421
SPXUSD,20080521,080900,1420,1420,1419,1419
SPXUSD,20080521,081000,1421,1421,1420,1420
SPXUSD,20080521,081100,1419,1420,1419,1420
SPXUSD,20080521,081200,1419,1420,1419,1420
SPXUSD,20080521,081300,1420,1420,1419,1419
SPXUSD,20080521,081400,1419,1421,1419,1419
SPXUSD,20080521,081500,1419,1421,1419,1421
SPXUSD,20080521,081600,1419,1420,1419,1419
SPXUSD,20080521,081700,1419,1420,1419,1420
SPXUSD,20080521,081800,1420,1420,1419,1420
SPXUSD,20080521,081900,1419,1421,1419,1419
SPXUSD,20080521,082000,1419,1421,1419,1421
SPXUSD,20080521,082100,1419,1420,1419,1419
SPXUSD,20080521,082200,1420,1421,1419,1420
SPXUSD,20080521,082300,1420,1420,1419,1419
SPXUSD,20080521,082400,1420,1421,1420,1421
SPXUSD,20080521,082500,1419,1419,1419,1419
SPXUSD,20080521,082600,1419,1420,1419,1420
SPXUSD,20080521,082700,1420,1420,1420,1420
SPXUSD,20080521,082800,1419,1420,1419,1420
SPXUSD,20080521,082900,1420,1421,1419,1420
SPXUSD,20080521,083000,1419,1420,1419,1420
SPXUSD,20080521,083100,1419,1420,1419,1420
SPXUSD,20080521,083200,1420,1421,1420,1420
SPXUSD,20080521,083300,1419,1420,1419,1420
SPXUSD,20080521,083400,1419,1419,1419,1419
SPXUSD,20080521,083500,1420,1420,1419,1419
SPXUSD,20080521,083600,1420,1420,1419,1420
SPXUSD,20080521,083700,1419,1420,1419,1420
SPXUSD,20080521,083800,1419,1420,1419,1420
SPXUSD,20080521,083900,1420,1420,1419,1419
SPXUSD,20080521,084000,1420,1420,1419,1419
SPXUSD,20080521,084100,1419,1420,1419,1420
SPXUSD,20080521,084200,1419,1420,1418,1419
SPXUSD,20080521,084300,1420,1420,1419,1419
SPXUSD,20080521,084400,1419,1420,1419,1420
SPXUSD,20080521,084500,1419,1420,1418,1420
SPXUSD,20080521,084600,1420,1420,1419,1419
SPXUSD,20080521,084700,1420,1421,1419,1419
SPXUSD,20080521,084800,1419,1419,1419,1419
SPXUSD,20080521,084900,1420,1420,1419,1419
SPXUSD,20080521,085000,1419,1419,1419,1419
SPXUSD,20080521,085100,1420,1420,1419,1419
SPXUSD,20080521,085200,1419,1420,1419,1419
SPXUSD,20080521,085300,1420,1420,1420,1420
SPXUSD,20080521,085400,1419,1419,1419,1419
SPXUSD,20080521,085500,1419,1420,1419,1420
SPXUSD,20080521,085600,1419,1420,1419,1420
SPXUSD,20080521,085700,1420,1420,1418,1420
SPXUSD,20080521,085800,1419,1419,1419,1419
SPXUSD,20080521,085900,1420,1420,1418,1418
SPXUSD,20080521,090000,1419,1419,1418,1418
SPXUSD,20080521,090100,1420,1420,1419,1419
SPXUSD,20080521,090200,1418,1419,1418,1419
SPXUSD,20080521,090300,1419,1419,1419,1419
SPXUSD,20080521,090400,1418,1418,1418,1418
SPXUSD,20080521,090500,1418,1419,1417,1418
SPXUSD,20080521,090600,1417,1418,1417,1418
SPXUSD,20080521,090700,1418,1419,1417,1417
SPXUSD,20080521,090800,1418,1419,1418,1419
SPXUSD,20080521,090900,1418,1418,1417,1417
SPXUSD,20080521,091000,1417,1418,1417,1418
SPXUSD,20080521,091100,1418,1418,1417,1417
SPXUSD,20080521,091200,1417,1418,1417,1417
SPXUSD,20080521,091300,1418,1418,1415,1416
SPXUSD,20080521,091400,1416,1416,1414,1415
SPXUSD,20080521,091500,1416,1417,1415,1417
SPXUSD,20080521,091600,1415,1416,1415,1415
SPXUSD,20080521,091700,1415,1416,1415,1416
SPXUSD,20080521,091800,1416,1416,1416,1416
SPXUSD,20080521,091900,1416,1416,1415,1415
SPXUSD,20080521,092000,1416,1416,1416,1416
SPXUSD,20080521,092100,1416,1417,1416,1417
SPXUSD,20080521,092200,1415,1417,1415,1415
SPXUSD,20080521,092300,1416,1416,1416,1416
SPXUSD,20080521,092400,1417,1417,1416,1416
SPXUSD,20080521,092500,1416,1416,1416,1416
SPXUSD,20080521,092600,1416,1417,1415,1416
SPXUSD,20080521,092700,1415,1416,1415,1415
SPXUSD,20080521,092800,1416,1416,1414,1414
SPXUSD,20080521,092900,1416,1416,1415,1415
SPXUSD,20080521,093000,1414,1416,1414,1416
SPXUSD,20080521,093100,1416,1416,1414,1414
SPXUSD,20080521,093200,1415,1415,1414,1414
SPXUSD,20080521,093300,1414,1415,1414,1415
SPXUSD,20080521,093400,1416,1416,1414,1414
SPXUSD,20080521,093500,1414,1415,1414,1415
SPXUSD,20080521,093600,1415,1416,1415,1415
SPXUSD,20080521,093700,1415,1415,1415,1415
SPXUSD,20080521,093800,1415,1416,1414,1415
SPXUSD,20080521,093900,1415,1415,1413,1414
SPXUSD,20080521,094000,1415,1415,1415,1415
SPXUSD,20080521,094100,1413,1415,1413,1415
SPXUSD,20080521,094200,1413,1414,1413,1414
SPXUSD,20080521,094300,1413,1415,1413,1415
SPXUSD,20080521,094400,1415,1415,1413,1414
SPXUSD,20080521,094500,1413,1414,1413,1414
SPXUSD,20080521,094600,1413,1414,1413,1413
SPXUSD,20080521,094700,1414,1414,1413,1414
SPXUSD,20080521,094800,1413,1415,1413,1413
SPXUSD,20080521,094900,1414,1415,1413,1415
SPXUSD,20080521,095000,1414,1414,1414,1414
SPXUSD,20080521,095100,1416,1416,1415,1415
SPXUSD,20080521,095200,1416,1416,1415,1415
SPXUSD,20080521,095300,1414,1416,1414,1416
SPXUSD,20080521,095400,1416,1416,1415,1416
SPXUSD,20080521,095500,1415,1416,1415,1416
SPXUSD,20080521,095600,1415,1415,1414,1414
SPXUSD,20080521,095700,1415,1415,1414,1414
SPXUSD,20080521,095800,1415,1415,1415,1415
SPXUSD,20080521,095900,1415,1416,1415,1416
SPXUSD,20080521,100000,1415,1415,1414,1415
SPXUSD,20080521,100100,1415,1415,1414,1415
SPXUSD,20080521,100200,1416,1416,1414,1415
SPXUSD,20080521,100300,1415,1415,1415,1415
SPXUSD,20080521,100400,1415,1415,1415,1415
SPXUSD,20080521,100500,1415,1415,1415,1415
SPXUSD,20080521,100600,1416,1416,1415,1415
SPXUSD,20080521,100700,1416,1416,1415,1416
SPXUSD,20080521,100800,1416,1416,1416,1416
SPXUSD,20080521,100900,1417,1417,1416,1416
SPXUSD,20080521,101000,1417,1417,1416,1417
SPXUSD,20080521,101100,1416,1416,1415,1415
SPXUSD,20080521,101200,1415,1416,1415,1415
SPXUSD,20080521,101300,1416,1416,1414,1415
SPXUSD,20080521,101400,1416,1416,1415,1416
SPXUSD,20080521,101500,1416,1416,1415,1416
SPXUSD,20080521,101600,1416,1416,1414,1414
SPXUSD,20080521,101700,1416,1416,1415,1416
SPXUSD,20080521,101800,1414,1414,1414,1414
SPXUSD,20080521,101900,1415,1415,1415,1415
SPXUSD,20080521,102000,1415,1415,1414,1414
SPXUSD,20080521,102100,1414,1416,1414,1415
SPXUSD,20080521,102200,1413,1414,1413,1414
SPXUSD,20080521,102300,1414,1414,1414,1414
SPXUSD,20080521,102400,1414,1415,1413,1415
SPXUSD,20080521,102500,1414,1414,1413,1413
SPXUSD,20080521,102600,1414,1415,1413,1414
SPXUSD,20080521,102700,1415,1415,1414,1414
SPXUSD,20080521,102800,1413,1415,1413,1415
SPXUSD,20080521,102900,1414,1414,1412,1412
SPXUSD,20080521,103000,1412,1412,1412,1412
SPXUSD,20080521,103100,1412,1413,1411,1413
SPXUSD,20080521,103200,1412,1413,1412,1413
SPXUSD,20080521,103300,1412,1413,1412,1412
SPXUSD,20080521,103400,1413,1413,1412,1413
SPXUSD,20080521,103500,1413,1413,1412,1412
SPXUSD,20080521,103600,1412,1413,1412,1412
SPXUSD,20080521,103700,1413,1413,1411,1411
SPXUSD,20080521,103800,1412,1413,1411,1411
SPXUSD,20080521,103900,1411,1411,1411,1411
SPXUSD,20080521,104000,1411,1411,1411,1411
SPXUSD,20080521,104100,1410,1412,1410,1411
SPXUSD,20080521,104200,1411,1411,1410,1411
SPXUSD,20080521,104300,1410,1411,1409,1410
SPXUSD,20080521,104400,1410,1411,1409,1410
SPXUSD,20080521,104500,1410,1410,1410,1410
SPXUSD,20080521,104600,1412,1412,1411,1411
SPXUSD,20080521,104700,1411,1411,1410,1410
SPXUSD,20080521,104800,1410,1411,1410,1411
SPXUSD,20080521,104900,1411,1412,1411,1411
SPXUSD,20080521,105000,1410,1412,1410,1412
SPXUSD,20080521,105100,1412,1412,1411,1412
SPXUSD,20080521,105200,1412,1412,1410,1411
SPXUSD,20080521,105300,1411,1411,1410,1411
SPXUSD,20080521,105400,1411,1412,1411,1412
SPXUSD,20080521,105500,1411,1412,1411,1412
SPXUSD,20080521,105600,1411,1412,1411,1412
SPXUSD,20080521,105700,1412,1413,1412,1413
SPXUSD,20080521,105800,1413,1413,1412,1413
SPXUSD,20080521,105900,1413,1414,1413,1414
SPXUSD,20080521,110000,1413,1413,1412,1412
SPXUSD,20080521,110100,1414,1414,1413,1413
SPXUSD,20080521,110200,1414,1414,1413,1413
SPXUSD,20080521,110300,1414,1415,1413,1414
SPXUSD,20080521,110400,1413,1415,1413,1414
SPXUSD,20080521,110500,1413,1415,1413,1414
SPXUSD,20080521,110600,1414,1414,1414,1414
SPXUSD,20080521,110700,1415,1415,1413,1413
SPXUSD,20080521,110800,1413,1414,1413,1414
SPXUSD,20080521,110900,1413,1414,1412,1413
SPXUSD,20080521,111000,1413,1413,1412,1412
SPXUSD,20080521,111100,1413,1414,1411,1412
SPXUSD,20080521,111200,1414,1414,1413,1413
SPXUSD,20080521,111300,1413,1414,1413,1414
SPXUSD,20080521,111400,1414,1414,1412,1414
SPXUSD,20080521,111500,1413,1413,1413,1413
SPXUSD,20080521,111600,1413,1415,1413,1414
SPXUSD,20080521,111700,1414,1414,1414,1414
SPXUSD,20080521,111800,1414,1415,1414,1415
SPXUSD,20080521,111900,1415,1415,1413,1415
SPXUSD,20080521,112000,1415,1415,1414,1414
SPXUSD,20080521,112100,1415,1415,1413,1413
SPXUSD,20080521,112200,1414,1414,1414,1414
SPXUSD,20080521,112300,1413,1414,1413,1414
SPXUSD,20080521,112400,1414,1416,1414,1415
SPXUSD,20080521,112500,1415,1415,1415,1415
SPXUSD,20080521,112600,1415,1415,1414,1414
SPXUSD,20080521,112700,1414,1415,1413,1415
SPXUSD,20080521,112800,1415,1415,1414,1414
SPXUSD,20080521,112900,1415,1415,1414,1415
SPXUSD,20080521,113000,1414,1415,1413,1415
SPXUSD,20080521,113100,1413,1415,1413,1415
SPXUSD,20080521,113200,1414,1415,1414,1415
SPXUSD,20080521,113300,1413,1415,1413,1415
SPXUSD,20080521,113400,1415,1416,1414,1416
SPXUSD,20080521,113500,1414,1415,1414,1414
SPXUSD,20080521,113600,1415,1415,1413,1414
SPXUSD,20080521,113700,1414,1414,1414,1414
SPXUSD,20080521,113800,1413,1414,1413,1413
SPXUSD,20080521,113900,1414,1414,1413,1414
SPXUSD,20080521,114000,1414,1414,1414,1414
SPXUSD,20080521,114100,1415,1415,1413,1415
SPXUSD,20080521,114200,1413,1415,1413,1414
SPXUSD,20080521,114300,1413,1414,1413,1413
SPXUSD,20080521,114400,1414,1414,1413,1414
SPXUSD,20080521,114500,1414,1414,1412,1412
SPXUSD,20080521,114600,1413,1414,1412,1412
SPXUSD,20080521,114700,1412,1413,1412,1412
SPXUSD,20080521,114800,1413,1414,1413,1414
SPXUSD,20080521,114900,1414,1414,1411,1411
SPXUSD,20080521,115000,1413,1413,1413,1413
SPXUSD,20080521,115100,1412,1414,1412,1413
SPXUSD,20080521,115200,1414,1414,1413,1413
SPXUSD,20080521,115300,1414,1414,1412,1414
SPXUSD,20080521,115400,1415,1415,1413,1413
SPXUSD,20080521,115500,1414,1414,1412,1412
SPXUSD,20080521,115600,1414,1415,1413,1414
SPXUSD,20080521,115700,1413,1414,1413,1414
SPXUSD,20080521,115800,1414,1415,1414,1415
SPXUSD,20080521,115900,1413,1415,1413,1413
SPXUSD,20080521,120000,1413,1415,1413,1414
SPXUSD,20080521,120100,1415,1415,1414,1414
SPXUSD,20080521,120200,1414,1415,1413,1414
SPXUSD,20080521,120300,1414,1415,1413,1414
SPXUSD,20080521,120400,1413,1415,1413,1414
SPXUSD,20080521,120500,1414,1415,1413,1415
SPXUSD,20080521,120600,1414,1415,1413,1414
SPXUSD,20080521,120700,1414,1415,1414,1415
SPXUSD,20080521,120800,1413,1415,1413,1414
SPXUSD,20080521,120900,1413,1415,1413,1414
SPXUSD,20080521,121000,1414,1415,1414,1415
SPXUSD,20080521,121100,1415,1415,1415,1415
SPXUSD,20080521,121200,1415,1416,1415,1416
SPXUSD,20080521,121300,1416,1416,1415,1415
SPXUSD,20080521,121400,1414,1415,1414,1415
SPXUSD,20080521,121500,1414,1416,1414,1415
SPXUSD,20080521,121600,1414,1415,1414,1415
SPXUSD,20080521,121700,1415,1415,1414,1415
SPXUSD,20080521,121800,1414,1415,1413,1413
SPXUSD,20080521,121900,1414,1415,1414,1415
SPXUSD,20080521,122000,1415,1415,1414,1415
SPXUSD,20080521,122100,1415,1415,1414,1415
SPXUSD,20080521,122200,1414,1414,1414,1414
SPXUSD,20080521,122300,1415,1415,1414,1414
SPXUSD,20080521,122400,1415,1415,1414,1414
SPXUSD,20080521,122500,1414,1415,1413,1415
SPXUSD,20080521,122600,1416,1416,1414,1414
SPXUSD,20080521,122700,1414,1416,1414,1414
SPXUSD,20080521,122800,1414,1415,1414,1414
SPXUSD,20080521,122900,1416,1416,1414,1414
SPXUSD,20080521,123000,1415,1417,1415,1416
SPXUSD,20080521,123100,1415,1415,1414,1414
SPXUSD,20080521,123200,1415,1417,1414,1416
SPXUSD,20080521,123300,1416,1416,1414,1414
SPXUSD,20080521,123400,1415,1415,1414,1415
SPXUSD,20080521,123500,1414,1416,1414,1416
SPXUSD,20080521,123600,1416,1416,1415,1416
SPXUSD,20080521,123700,1415,1416,1415,1416
SPXUSD,20080521,123800,1417,1417,1416,1417
SPXUSD,20080521,123900,1417,1418,1416,1417
SPXUSD,20080521,124000,1418,1418,1416,1418
SPXUSD,20080521,124100,1417,1419,1417,1419
SPXUSD,20080521,124200,1418,1418,1417,1417
SPXUSD,20080521,124300,1419,1419,1417,1417
SPXUSD,20080521,124400,1417,1417,1416,1416
SPXUSD,20080521,124500,1417,1417,1417,1417
SPXUSD,20080521,124600,1418,1418,1416,1416
SPXUSD,20080521,124700,1417,1418,1416,1417
SPXUSD,20080521,124800,1418,1418,1415,1416
SPXUSD,20080521,124900,1415,1416,1415,1416
SPXUSD,20080521,125000,1415,1416,1415,1416
SPXUSD,20080521,125100,1416,1416,1415,1415
SPXUSD,20080521,125200,1416,1416,1415,1416
SPXUSD,20080521,125300,1416,1417,1414,1414
SPXUSD,20080521,125400,1416,1416,1415,1415
SPXUSD,20080521,125500,1415,1416,1415,1416
SPXUSD,20080521,125600,1415,1416,1415,1416
SPXUSD,20080521,125700,1415,1415,1413,1413
SPXUSD,20080521,125800,1415,1415,1413,1414
SPXUSD,20080521,125900,1415,1415,1414,1414
SPXUSD,20080521,130000,1413,1414,1413,1413
SPXUSD,20080521,130100,1413,1415,1413,1415
SPXUSD,20080521,130200,1415,1415,1413,1413
SPXUSD,20080521,130300,1413,1414,1413,1414
SPXUSD,20080521,130400,1413,1415,1413,1414
SPXUSD,20080521,130500,1415,1416,1415,1415
SPXUSD,20080521,130600,1415,1415,1414,1414
SPXUSD,20080521,130700,1414,1415,1413,1414
SPXUSD,20080521,130800,1414,1414,1412,1412
SPXUSD,20080521,130900,1413,1413,1411,1412
SPXUSD,20080521,131000,1412,1414,1411,1413
SPXUSD,20080521,131100,1414,1414,1413,1413
SPXUSD,20080521,131200,1413,1414,1413,1413
SPXUSD,20080521,131300,1415,1415,1414,1414
SPXUSD,20080521,131400,1414,1415,1414,1415
SPXUSD,20080521,131500,1413,1414,1413,1413
SPXUSD,20080521,131600,1412,1414,1412,1414
SPXUSD,20080521,131700,1414,1414,1413,1413
SPXUSD,20080521,131800,1412,1413,1412,1413
SPXUSD,20080521,131900,1412,1414,1412,1414
SPXUSD,20080521,132000,1413,1415,1413,1415
SPXUSD,20080521,132100,1415,1415,1415,1415
SPXUSD,20080521,132200,1415,1415,1414,1414
SPXUSD,20080521,132300,1414,1415,1414,1414
SPXUSD,20080521,132400,1414,1415,1414,1415
SPXUSD,20080521,132500,1415,1417,1415,1417
SPXUSD,20080521,132600,1417,1417,1414,1416
SPXUSD,20080521,132700,1416,1416,1414,1415
SPXUSD,20080521,132800,1414,1416,1414,1415
SPXUSD,20080521,132900,1416,1416,1414,1414
SPXUSD,20080521,133000,1414,1415,1412,1412
SPXUSD,20080521,133100,1413,1414,1411,1411
SPXUSD,20080521,133200,1412,1414,1412,1412
SPXUSD,20080521,133300,1413,1413,1411,1413
SPXUSD,20080521,133400,1413,1413,1413,1413
SPXUSD,20080521,133500,1414,1415,1412,1412
SPXUSD,20080521,133600,1412,1413,1411,1411
SPXUSD,20080521,133700,1412,1414,1412,1413
SPXUSD,20080521,133800,1413,1414,1412,1413
SPXUSD,20080521,133900,1413,1414,1412,1413
SPXUSD,20080521,134000,1413,1414,1412,1414
SPXUSD,20080521,134100,1413,1414,1411,1412
SPXUSD,20080521,134200,1413,1413,1411,1413
SPXUSD,20080521,134300,1413,1414,1413,1414
SPXUSD,20080521,134400,1413,1413,1412,1413
SPXUSD,20080521,134500,1413,1414,1411,1413
SPXUSD,20080521,134600,1412,1413,1411,1411
SPXUSD,20080521,134700,1411,1413,1411,1411
SPXUSD,20080521,134800,1412,1412,1409,1411
SPXUSD,20080521,134900,1411,1411,1410,1410
SPXUSD,20080521,135000,1410,1411,1410,1411
SPXUSD,20080521,135100,1410,1410,1410,1410
SPXUSD,20080521,135200,1409,1410,1408,1408
SPXUSD,20080521,135300,1408,1409,1408,1409
SPXUSD,20080521,135400,1408,1410,1408,1410
SPXUSD,20080521,135500,1409,1409,1409,1409
SPXUSD,20080521,135600,1409,1410,1408,1408
SPXUSD,20080521,135700,1409,1410,1409,1409
SPXUSD,20080521,135800,1410,1410,1409,1410
SPXUSD,20080521,135900,1409,1409,1407,1408
SPXUSD,20080521,140000,1408,1409,1408,1409
SPXUSD,20080521,140100,1408,1409,1407,1409
SPXUSD,20080521,140200,1407,1408,1407,1408
SPXUSD,20080521,140300,1407,1410,1407,1408
SPXUSD,20080521,140400,1408,1410,1408,1408
SPXUSD,20080521,140500,1408,1408,1407,1407
SPXUSD,20080521,140600,1409,1409,1406,1408
SPXUSD,20080521,140700,1407,1408,1407,1408
SPXUSD,20080521,140800,1407,1409,1407,1409
SPXUSD,20080521,140900,1408,1408,1407,1407
SPXUSD,20080521,141000,1408,1408,1408,1408
SPXUSD,20080521,141100,1408,1409,1408,1409
SPXUSD,20080521,141200,1409,1409,1407,1409
SPXUSD,20080521,141300,1408,1409,1407,1408
SPXUSD,20080521,141400,1409,1410,1408,1410
SPXUSD,20080521,141500,1409,1411,1409,1410
SPXUSD,20080521,141600,1410,1410,1408,1408
SPXUSD,20080521,141700,1409,1410,1408,1408
SPXUSD,20080521,141800,1409,1409,1407,1407
SPXUSD,20080521,141900,1409,1409,1408,1408
SPXUSD,20080521,142000,1408,1409,1408,1409
SPXUSD,20080521,142100,1409,1409,1408,1408
SPXUSD,20080521,142200,1409,1410,1408,1410
SPXUSD,20080521,142300,1410,1410,1408,1409
SPXUSD,20080521,142400,1409,1410,1409,1410
SPXUSD,20080521,142500,1409,1411,1409,1411
SPXUSD,20080521,142600,1411,1411,1410,1410
SPXUSD,20080521,142700,1411,1411,1410,1411
SPXUSD,20080521,142800,1410,1411,1410,1411
SPXUSD,20080521,142900,1411,1412,1410,1412
SPXUSD,20080521,143000,1411,1412,1410,1410
SPXUSD,20080521,143100,1409,1410,1409,1409
SPXUSD,20080521,143200,1410,1410,1410,1410
SPXUSD,20080521,143300,1410,1411,1409,1409
SPXUSD,20080521,143400,1410,1411,1409,1411
SPXUSD,20080521,143500,1409,1411,1409,1411
SPXUSD,20080521,143600,1410,1411,1410,1411
SPXUSD,20080521,143700,1410,1410,1410,1410
SPXUSD,20080521,143800,1411,1411,1410,1410
SPXUSD,20080521,143900,1410,1411,1409,1409
SPXUSD,20080521,144000,1410,1411,1410,1411
SPXUSD,20080521,144100,1411,1411,1408,1410
SPXUSD,20080521,144200,1410,1410,1409,1410
SPXUSD,20080521,144300,1409,1410,1408,1409
SPXUSD,20080521,144400,1409,1410,1409,1410
SPXUSD,20080521,144500,1408,1410,1408,1409
SPXUSD,20080521,144600,1410,1410,1410,1410
SPXUSD,20080521,144700,1411,1411,1409,1411
SPXUSD,20080521,144800,1410,1411,1410,1411
SPXUSD,20080521,144900,1409,1411,1409,1411
SPXUSD,20080521,145000,1411,1411,1410,1411
SPXUSD,20080521,145100,1412,1412,1411,1411
SPXUSD,20080521,145200,1411,1412,1411,1411
SPXUSD,20080521,145300,1411,1412,1411,1411
SPXUSD,20080521,145400,1411,1411,1411,1411
SPXUSD,20080521,145500,1412,1413,1411,1413
SPXUSD,20080521,145600,1411,1413,1411,1411
SPXUSD,20080521,145700,1412,1412,1412,1412
SPXUSD,20080521,145800,1411,1412,1411,1412
SPXUSD,20080521,145900,1412,1413,1410,1411
SPXUSD,20080521,150000,1411,1412,1411,1412
SPXUSD,20080521,150100,1412,1412,1411,1412
SPXUSD,20080521,150200,1412,1412,1410,1411
SPXUSD,20080521,150300,1411,1412,1411,1411
SPXUSD,20080521,150400,1412,1412,1410,1412
SPXUSD,20080521,150500,1411,1411,1411,1411
SPXUSD,20080521,150600,1411,1412,1411,1412
SPXUSD,20080521,150700,1412,1412,1410,1411
SPXUSD,20080521,150800,1411,1412,1411,1411
SPXUSD,20080521,150900,1411,1412,1410,1411
SPXUSD,20080521,151000,1411,1413,1411,1412
SPXUSD,20080521,151100,1411,1411,1410,1411
SPXUSD,20080521,151200,1412,1412,1411,1411
SPXUSD,20080521,151300,1412,1412,1410,1412
SPXUSD,20080521,151400,1411,1411,1410,1411
SPXUSD,20080521,151500,1411,1412,1410,1410
SPXUSD,20080521,151600,1410,1411,1409,1410
SPXUSD,20080521,151700,1411,1412,1410,1411
SPXUSD,20080521,151800,1411,1411,1410,1411
SPXUSD,20080521,151900,1411,1411,1410,1411
SPXUSD,20080521,152000,1410,1412,1410,1412
SPXUSD,20080521,152100,1411,1411,1410,1410
SPXUSD,20080521,152200,1411,1411,1411,1411
SPXUSD,20080521,152300,1411,1411,1411,1411
SPXUSD,20080521,152400,1411,1411,1410,1410
SPXUSD,20080521,152500,1411,1412,1411,1411
SPXUSD,20080521,152600,1411,1411,1410,1411
SPXUSD,20080521,152700,1411,1412,1410,1411
SPXUSD,20080521,152800,1411,1411,1410,1411
SPXUSD,20080521,152900,1411,1411,1411,1411
SPXUSD,20080521,153000,1412,1412,1410,1410
SPXUSD,20080521,153100,1412,1412,1411,1411
SPXUSD,20080521,153200,1412,1412,1411,1411
SPXUSD,20080521,153300,1411,1412,1410,1412
SPXUSD,20080521,153400,1411,1412,1411,1412
SPXUSD,20080521,153500,1412,1412,1410,1411
SPXUSD,20080521,153600,1410,1412,1410,1410
SPXUSD,20080521,153700,1410,1412,1410,1412
SPXUSD,20080521,153800,1411,1412,1411,1412
SPXUSD,20080521,153900,1412,1412,1410,1410
SPXUSD,20080521,154000,1411,1412,1411,1412
SPXUSD,20080521,154100,1413,1413,1411,1411
SPXUSD,20080521,154200,1412,1412,1412,1412
SPXUSD,20080521,154300,1414,1414,1412,1413
SPXUSD,20080521,154400,1413,1414,1413,1414
SPXUSD,20080521,154500,1414,1415,1414,1415
SPXUSD,20080521,154600,1415,1415,1413,1413
SPXUSD,20080521,154700,1414,1414,1414,1414
SPXUSD,20080521,154800,1415,1415,1413,1414
SPXUSD,20080521,154900,1414,1414,1413,1413
SPXUSD,20080521,155000,1414,1414,1413,1414
SPXUSD,20080521,155100,1414,1414,1414,1414
SPXUSD,20080521,155200,1412,1413,1412,1412
SPXUSD,20080521,155300,1412,1413,1411,1412
SPXUSD,20080521,155400,1411,1412,1411,1411
SPXUSD,20080521,155500,1411,1413,1411,1412
SPXUSD,20080521,155600,1412,1414,1412,1413
SPXUSD,20080521,155700,1413,1413,1412,1412
SPXUSD,20080521,155800,1412,1413,1412,1412
SPXUSD,20080521,155900,1412,1412,1412,1412
SPXUSD,20080521,160000,1412,1414,1412,1412
SPXUSD,20080521,160100,1412,1412,1412,1412
SPXUSD,20080521,160200,1413,1413,1412,1412
SPXUSD,20080521,160300,1411,1412,1411,1412
SPXUSD,20080521,160400,1412,1412,1411,1411
SPXUSD,20080521,160500,1411,1412,1410,1410
SPXUSD,20080521,160600,1409,1410,1409,1409
SPXUSD,20080521,160700,1409,1411,1409,1411
SPXUSD,20080521,160800,1409,1410,1409,1409
SPXUSD,20080521,160900,1411,1411,1409,1409
SPXUSD,20080521,161000,1408,1410,1408,1409
SPXUSD,20080521,161100,1410,1411,1410,1410
SPXUSD,20080521,161200,1409,1411,1409,1410
SPXUSD,20080521,161300,1409,1409,1409,1409
SPXUSD,20080521,161400,1410,1410,1409,1410
SPXUSD,20080521,161500,1410,1410,1408,1410
SPXUSD,20080521,161600,1410,1410,1409,1409
SPXUSD,20080521,161700,1410,1410,1410,1410
SPXUSD,20080521,161800,1410,1410,1409,1409
SPXUSD,20080521,161900,1410,1410,1409,1409
SPXUSD,20080521,162000,1410,1410,1408,1409
SPXUSD,20080521,162100,1408,1410,1408,1408
SPXUSD,20080521,162200,1409,1409,1408,1409
SPXUSD,20080521,162300,1409,1409,1409,1409
SPXUSD,20080521,162400,1409,1409,1408,1409
SPXUSD,20080521,162500,1408,1409,1407,1408
SPXUSD,20080521,162600,1409,1409,1407,1409
SPXUSD,20080521,162700,1409,1409,1407,1408
SPXUSD,20080521,162800,1408,1408,1407,1408
SPXUSD,20080521,162900,1409,1409,1407,1407
SPXUSD,20080521,163000,1407,1409,1407,1409
SPXUSD,20080521,163100,1408,1409,1408,1409
SPXUSD,20080521,163200,1409,1409,1408,1408
SPXUSD,20080521,163300,1409,1409,1408,1409
SPXUSD,20080521,163400,1409,1409,1408,1409
SPXUSD,20080521,163500,1409,1409,1408,1408
SPXUSD,20080521,163600,1409,1410,1408,1409
SPXUSD,20080521,163700,1410,1411,1409,1409
SPXUSD,20080521,163800,1410,1410,1409,1410
SPXUSD,20080521,163900,1409,1410,1409,1410
SPXUSD,20080521,164000,1409,1411,1409,1411
SPXUSD,20080521,164100,1411,1411,1409,1410
SPXUSD,20080521,164200,1410,1411,1409,1409
SPXUSD,20080521,164300,1409,1410,1409,1409
SPXUSD,20080521,164400,1410,1410,1409,1409
SPXUSD,20080521,164500,1409,1411,1409,1410
SPXUSD,20080521,164600,1410,1411,1408,1411
SPXUSD,20080521,164700,1410,1410,1409,1409
SPXUSD,20080521,164800,1411,1411,1410,1410
SPXUSD,20080521,164900,1409,1410,1408,1408
SPXUSD,20080521,165000,1409,1409,1408,1409
SPXUSD,20080521,165100,1409,1409,1408,1408
SPXUSD,20080521,165200,1408,1408,1407,1408
SPXUSD,20080521,165300,1408,1409,1407,1407
SPXUSD,20080521,165400,1407,1408,1407,1407
SPXUSD,20080521,165500,1408,1409,1407,1407
SPXUSD,20080521,165600,1406,1407,1405,1407
SPXUSD,20080521,165700,1407,1408,1406,1408
SPXUSD,20080521,165800,1408,1408,1405,1405
SPXUSD,20080521,165900,1405,1406,1405,1406
SPXUSD,20080521,170000,1405,1406,1404,1404
SPXUSD,20080521,170100,1405,1405,1400,1402
SPXUSD,20080521,170200,1402,1403,1401,1403
SPXUSD,20080521,170300,1403,1403,1400,1402
SPXUSD,20080521,170400,1402,1403,1402,1403
SPXUSD,20080521,170500,1403,1404,1403,1404
SPXUSD,20080521,170600,1402,1405,1402,1402
SPXUSD,20080521,170700,1403,1404,1400,1400
SPXUSD,20080521,170800,1401,1401,1399,1399
SPXUSD,20080521,170900,1399,1400,1399,1399
SPXUSD,20080521,171000,1399,1400,1397,1398
SPXUSD,20080521,171100,1398,1400,1398,1400
SPXUSD,20080521,171200,1399,1399,1398,1399
SPXUSD,20080521,171300,1399,1400,1399,1400
SPXUSD,20080521,171400,1399,1401,1399,1400
SPXUSD,20080521,171500,1400,1400,1397,1399
SPXUSD,20080521,171600,1398,1398,1397,1397
SPXUSD,20080521,171700,1397,1398,1396,1397
SPXUSD,20080521,171800,1398,1398,1397,1397
SPXUSD,20080521,171900,1397,1397,1394,1395
SPXUSD,20080521,172000,1395,1396,1395,1396
SPXUSD,20080521,172100,1396,1397,1396,1396
SPXUSD,20080521,172200,1397,1398,1397,1397
SPXUSD,20080521,172300,1397,1398,1396,1397
SPXUSD,20080521,172400,1397,1398,1395,1395
SPXUSD,20080521,172500,1395,1398,1395,1397
SPXUSD,20080521,172600,1398,1398,1395,1395
SPXUSD,20080521,172700,1395,1397,1395,1395
SPXUSD,20080521,172800,1395,1396,1393,1395
SPXUSD,20080521,172900,1396,1397,1396,1397
SPXUSD,20080521,173000,1395,1396,1395,1396
SPXUSD,20080521,173100,1396,1397,1395,1397
SPXUSD,20080521,173200,1397,1397,1395,1395
SPXUSD,20080521,173300,1394,1396,1394,1394
SPXUSD,20080521,173400,1394,1394,1393,1393
SPXUSD,20080521,173500,1393,1394,1391,1394
SPXUSD,20080521,173600,1394,1394,1393,1394
SPXUSD,20080521,173700,1393,1395,1393,1395
SPXUSD,20080521,173800,1395,1395,1395,1395
SPXUSD,20080521,173900,1395,1395,1393,1394
SPXUSD,20080521,174000,1394,1395,1393,1395
SPXUSD,20080521,174100,1394,1395,1394,1395
SPXUSD,20080521,174200,1394,1396,1394,1395
SPXUSD,20080521,174300,1393,1395,1393,1393
SPXUSD,20080521,174400,1394,1394,1393,1393
SPXUSD,20080521,174500,1393,1393,1393,1393
SPXUSD,20080521,174600,1393,1395,1392,1394
SPXUSD,20080521,174700,1393,1395,1392,1393
SPXUSD,20080521,174800,1393,1393,1390,1391
SPXUSD,20080521,174900,1392,1392,1389,1391
SPXUSD,20080521,175000,1391,1392,1390,1392
SPXUSD,20080521,175100,1392,1392,1391,1392
SPXUSD,20080521,175200,1391,1394,1391,1394
SPXUSD,20080521,175300,1394,1394,1392,1393
SPXUSD,20080521,175400,1393,1394,1391,1392
SPXUSD,20080521,175500,1393,1394,1393,1394
SPXUSD,20080521,175600,1392,1392,1391,1392
SPXUSD,20080521,175700,1392,1394,1392,1393
SPXUSD,20080521,175800,1394,1395,1393,1395
SPXUSD,20080521,175900,1394,1394,1394,1394
SPXUSD,20080521,180000,1394,1395,1393,1393
SPXUSD,20080521,180100,1393,1394,1393,1394
SPXUSD,20080521,180200,1393,1395,1393,1393
SPXUSD,20080521,180300,1395,1395,1393,1393
SPXUSD,20080521,180400,1395,1395,1393,1393
SPXUSD,20080521,180500,1394,1395,1394,1394
SPXUSD,20080521,180600,1393,1394,1393,1393
SPXUSD,20080521,180700,1392,1393,1391,1392
SPXUSD,20080521,180800,1393,1394,1393,1393
SPXUSD,20080521,180900,1393,1394,1393,1394
SPXUSD,20080521,181000,1394,1394,1392,1392
SPXUSD,20080521,181100,1393,1395,1392,1394
SPXUSD,20080521,181200,1393,1394,1393,1394
SPXUSD,20080521,181300,1393,1394,1393,1394
SPXUSD,20080521,181400,1393,1397,1393,1397
SPXUSD,20080521,181500,1397,1397,1395,1396
SPXUSD,20080521,181600,1397,1397,1395,1395
SPXUSD,20080521,181700,1395,1397,1395,1395
SPXUSD,20080521,181800,1396,1396,1395,1395
SPXUSD,20080521,181900,1394,1396,1394,1396
SPXUSD,20080521,182000,1395,1396,1395,1396
SPXUSD,20080521,182100,1396,1397,1393,1395
SPXUSD,20080521,182200,1394,1395,1394,1395
SPXUSD,20080521,182300,1395,1396,1394,1395
SPXUSD,20080521,182400,1395,1396,1394,1394
SPXUSD,20080521,182500,1394,1396,1394,1396
SPXUSD,20080521,182600,1395,1396,1393,1395
SPXUSD,20080521,182700,1394,1396,1393,1394
SPXUSD,20080521,182800,1393,1394,1393,1394
SPXUSD,20080521,182900,1394,1394,1393,1394
SPXUSD,20080521,183000,1394,1395,1393,1395
SPXUSD,20080521,183100,1394,1395,1393,1393
SPXUSD,20080521,183200,1393,1395,1393,1394
SPXUSD,20080521,183300,1394,1396,1394,1396
SPXUSD,20080521,183400,1395,1395,1395,1395
SPXUSD,20080521,183500,1396,1396,1394,1395
SPXUSD,20080521,183600,1394,1395,1393,1393
SPXUSD,20080521,183700,1394,1395,1393,1394
SPXUSD,20080521,183800,1394,1395,1394,1394
SPXUSD,20080521,183900,1394,1394,1393,1394
SPXUSD,20080521,184000,1393,1393,1391,1391
SPXUSD,20080521,184100,1391,1393,1389,1390
SPXUSD,20080521,184200,1391,1392,1389,1390
SPXUSD,20080521,184300,1390,1390,1388,1389
SPXUSD,20080521,184400,1389,1390,1388,1390
SPXUSD,20080521,184500,1389,1391,1389,1391
SPXUSD,20080521,184600,1391,1392,1391,1392
SPXUSD,20080521,184700,1392,1393,1391,1393
SPXUSD,20080521,184800,1393,1393,1392,1392
SPXUSD,20080521,184900,1392,1392,1391,1391
SPXUSD,20080521,185000,1392,1392,1391,1391
SPXUSD,20080521,185100,1391,1391,1391,1391
SPXUSD,20080521,185200,1391,1392,1390,1390
SPXUSD,20080521,185300,1391,1391,1390,1390
SPXUSD,20080521,185400,1391,1391,1388,1389
SPXUSD,20080521,185500,1389,1390,1387,1387
SPXUSD,20080521,185600,1388,1388,1387,1388
SPXUSD,20080521,185700,1388,1389,1387,1389
SPXUSD,20080521,185800,1389,1390,1389,1389
SPXUSD,20080521,185900,1390,1390,1389,1390
SPXUSD,20080521,190000,1389,1391,1389,1391
SPXUSD,20080521,190100,1389,1390,1389,1390
SPXUSD,20080521,190200,1390,1391,1389,1391
SPXUSD,20080521,190300,1391,1391,1390,1391
SPXUSD,20080521,190400,1390,1390,1390,1390
SPXUSD,20080521,190500,1389,1390,1389,1390
SPXUSD,20080521,190600,1391,1391,1389,1391
SPXUSD,20080521,190700,1390,1390,1389,1389
SPXUSD,20080521,190800,1389,1390,1389,1390
SPXUSD,20080521,190900,1391,1391,1390,1390
SPXUSD,20080521,191000,1389,1391,1389,1391
SPXUSD,20080521,191100,1391,1392,1390,1392
SPXUSD,20080521,191200,1392,1392,1392,1392
SPXUSD,20080521,191300,1392,1392,1391,1392
SPXUSD,20080521,191400,1392,1392,1391,1392
SPXUSD,20080521,191500,1392,1393,1391,1393
SPXUSD,20080521,191600,1392,1392,1392,1392
SPXUSD,20080521,191700,1391,1392,1391,1392
SPXUSD,20080521,191800,1390,1392,1390,1392
SPXUSD,20080521,191900,1392,1392,1391,1391
SPXUSD,20080521,192000,1390,1391,1390,1390
SPXUSD,20080521,192100,1392,1392,1391,1392
SPXUSD,20080521,192200,1392,1392,1390,1391
SPXUSD,20080521,192300,1391,1391,1390,1391
SPXUSD,20080521,192400,1391,1392,1390,1391
SPXUSD,20080521,192500,1391,1392,1390,1391
SPXUSD,20080521,192600,1391,1391,1390,1390
SPXUSD,20080521,192700,1390,1392,1390,1392
SPXUSD,20080521,192800,1391,1391,1391,1391
SPXUSD,20080521,192900,1391,1392,1391,1392
SPXUSD,20080521,193000,1391,1392,1391,1391
SPXUSD,20080521,193100,1391,1391,1390,1390
SPXUSD,20080521,193200,1391,1392,1391,1392
SPXUSD,20080521,193300,1391,1391,1390,1390
SPXUSD,20080521,193400,1391,1391,1391,1391
SPXUSD,20080521,193500,1391,1392,1390,1392
SPXUSD,20080521,193600,1391,1392,1391,1392
SPXUSD,20080521,193700,1392,1392,1391,1391
SPXUSD,20080521,193800,1392,1392,1391,1392
SPXUSD,20080521,193900,1393,1393,1392,1392
SPXUSD,20080521,194000,1391,1392,1391,1391
SPXUSD,20080521,194100,1391,1392,1391,1391
SPXUSD,20080521,194200,1392,1392,1391,1391
SPXUSD,20080521,194300,1391,1392,1391,1392
SPXUSD,20080521,194400,1391,1392,1391,1392
SPXUSD,20080521,194500,1391,1391,1391,1391
SPXUSD,20080521,194600,1392,1392,1391,1391
SPXUSD,20080521,194700,1392,1392,1392,1392
SPXUSD,20080521,194800,1393,1393,1391,1392
SPXUSD,20080521,194900,1392,1392,1391,1392
SPXUSD,20080521,195000,1392,1392,1391,1392
SPXUSD,20080521,195100,1391,1391,1391,1391
SPXUSD,20080521,195200,1392,1392,1390,1390
SPXUSD,20080521,195300,1391,1392,1391,1392
SPXUSD,20080521,195400,1392,1392,1391,1392
SPXUSD,20080521,195500,1391,1393,1391,1392
SPXUSD,20080521,195600,1392,1393,1392,1392
SPXUSD,20080521,195700,1392,1392,1392,1392
SPXUSD,20080521,195800,1393,1393,1392,1392
SPXUSD,20080521,195900,1393,1393,1392,1392
SPXUSD,20080521,200000,1391,1393,1391,1392
SPXUSD,20080521,200100,1392,1393,1392,1392
SPXUSD,20080521,200200,1393,1393,1392,1392
SPXUSD,20080521,200300,1392,1393,1392,1393
SPXUSD,20080521,200400,1393,1393,1392,1392
SPXUSD,20080521,200500,1392,1393,1392,1392
SPXUSD,20080521,200600,1392,1393,1392,1393
SPXUSD,20080521,200700,1392,1394,1392,1393
SPXUSD,20080521,200800,1394,1394,1393,1393
SPXUSD,20080521,200900,1393,1394,1393,1393
SPXUSD,20080521,201000,1393,1393,1392,1393
SPXUSD,20080521,201100,1392,1394,1392,1394
SPXUSD,20080521,201200,1394,1394,1393,1393
SPXUSD,20080521,201300,1393,1394,1393,1394
SPXUSD,20080521,201400,1393,1394,1393,1393
SPXUSD,20080521,203000,1393,1394,1393,1394
SPXUSD,20080521,220000,1394,1394,1392,1393
SPXUSD,20080521,220100,1392,1394,1392,1392
SPXUSD,20080521,220200,1391,1393,1391,1392
SPXUSD,20080521,220300,1393,1393,1392,1393
SPXUSD,20080521,220400,1393,1393,1391,1391
SPXUSD,20080521,220600,1393,1393,1392,1392
SPXUSD,20080521,220700,1392,1392,1392,1392
SPXUSD,20080521,220800,1392,1393,1391,1393
SPXUSD,20080521,220900,1392,1392,1392,1392
SPXUSD,20080521,221000,1391,1392,1391,1392
SPXUSD,20080521,221100,1392,1392,1392,1392
SPXUSD,20080521,221200,1392,1393,1392,1393
SPXUSD,20080521,221300,1391,1393,1391,1392
SPXUSD,20080521,221400,1392,1392,1392,1392
SPXUSD,20080521,221500,1391,1393,1391,1391
SPXUSD,20080521,221600,1391,1392,1391,1392
SPXUSD,20080521,221700,1393,1393,1392,1392
SPXUSD,20080521,221800,1393,1393,1392,1393
SPXUSD,20080521,221900,1392,1393,1392,1392
SPXUSD,20080521,222100,1392,1393,1392,1393
SPXUSD,20080521,222200,1393,1393,1392,1392
SPXUSD,20080521,222300,1392,1393,1392,1392
SPXUSD,20080521,222400,1392,1393,1392,1393
SPXUSD,20080521,222600,1393,1393,1392,1392
SPXUSD,20080521,222700,1392,1392,1391,1391
SPXUSD,20080521,222800,1393,1393,1392,1393
SPXUSD,20080521,222900,1393,1393,1392,1392
SPXUSD,20080521,223000,1392,1392,1391,1391
SPXUSD,20080521,223100,1393,1393,1392,1392
SPXUSD,20080521,223300,1392,1393,1392,1393
SPXUSD,20080521,223600,1393,1393,1393,1393
SPXUSD,20080521,223700,1393,1393,1392,1393
SPXUSD,20080521,223800,1393,1393,1392,1392
SPXUSD,20080521,223900,1393,1393,1391,1392
SPXUSD,20080521,224000,1392,1392,1391,1391
SPXUSD,20080521,224100,1392,1393,1391,1392
SPXUSD,20080521,224200,1392,1392,1391,1391
SPXUSD,20080521,224300,1391,1392,1391,1392
SPXUSD,20080521,224400,1393,1393,1392,1393
SPXUSD,20080521,224500,1392,1393,1392,1392
SPXUSD,20080521,224700,1393,1393,1391,1392
SPXUSD,20080521,224800,1393,1393,1391,1391
SPXUSD,20080521,224900,1392,1392,1391,1391
SPXUSD,20080521,225000,1393,1393,1392,1392
SPXUSD,20080521,225100,1392,1392,1392,1392
SPXUSD,20080521,225300,1393,1393,1392,1393
SPXUSD,20080521,225400,1392,1393,1392,1393
SPXUSD,20080521,225600,1392,1393,1392,1393
SPXUSD,20080521,225700,1391,1392,1391,1392
SPXUSD,20080521,225800,1393,1393,1391,1391
SPXUSD,20080521,225900,1393,1393,1392,1392
SPXUSD,20080521,230000,1391,1392,1391,1392
SPXUSD,20080521,230100,1392,1393,1392,1393
SPXUSD,20080521,230300,1392,1393,1392,1393
SPXUSD,20080521,230400,1392,1393,1392,1393
SPXUSD,20080521,230500,1391,1393,1391,1393
SPXUSD,20080521,230600,1392,1392,1391,1391
SPXUSD,20080521,230700,1392,1392,1391,1392
SPXUSD,20080521,230800,1393,1393,1391,1391
SPXUSD,20080521,230900,1392,1393,1391,1393
SPXUSD,20080521,231000,1392,1392,1391,1391
SPXUSD,20080521,231100,1392,1393,1392,1393
SPXUSD,20080521,231200,1393,1393,1391,1391
SPXUSD,20080521,231300,1392,1392,1392,1392
SPXUSD,20080521,231400,1391,1391,1390,1391
SPXUSD,20080521,231500,1391,1391,1391,1391
SPXUSD,20080521,231600,1390,1391,1390,1391
SPXUSD,20080521,231700,1390,1391,1390,1390
SPXUSD,20080521,231800,1390,1391,1390,1391
SPXUSD,20080521,231900,1391,1391,1390,1390
SPXUSD,20080521,232000,1390,1392,1390,1390
SPXUSD,20080521,232100,1392,1392,1390,1391
SPXUSD,20080521,232300,1390,1391,1390,1391
SPXUSD,20080521,232400,1390,1391,1390,1391
SPXUSD,20080521,232500,1390,1391,1390,1391
SPXUSD,20080521,232700,1390,1392,1390,1392
SPXUSD,20080521,232800,1391,1392,1391,1392
SPXUSD,20080521,232900,1391,1392,1390,1391
SPXUSD,20080521,233000,1392,1392,1391,1392
SPXUSD,20080521,233100,1391,1392,1390,1390
SPXUSD,20080521,233200,1392,1392,1390,1391
SPXUSD,20080521,233300,1391,1391,1390,1391
SPXUSD,20080521,233400,1390,1392,1390,1391
SPXUSD,20080521,233500,1391,1391,1391,1391
SPXUSD,20080521,233600,1390,1392,1390,1392
SPXUSD,20080521,233700,1390,1392,1390,1392
SPXUSD,20080521,233800,1392,1392,1390,1391
SPXUSD,20080521,233900,1391,1391,1391,1391
SPXUSD,20080521,234000,1390,1391,1390,1391
SPXUSD,20080521,234100,1390,1391,1390,1391
SPXUSD,20080521,234300,1391,1392,1391,1392
SPXUSD,20080521,234400,1392,1392,1390,1390
SPXUSD,20080521,234500,1392,1392,1391,1391
SPXUSD,20080521,234600,1391,1391,1390,1390
SPXUSD,20080521,234700,1392,1392,1390,1390
SPXUSD,20080521,234800,1390,1391,1390,1391
SPXUSD,20080521,234900,1391,1392,1391,1392
SPXUSD,20080521,235000,1392,1392,1392,1392
SPXUSD,20080521,235100,1392,1392,1391,1392
SPXUSD,20080521,235200,1392,1392,1391,1392
SPXUSD,20080521,235300,1390,1392,1390,1392
SPXUSD,20080521,235500,1391,1392,1391,1392
SPXUSD,20080521,235600,1391,1392,1391,1391
SPXUSD,20080521,235700,1391,1392,1391,1391
SPXUSD,20080521,235900,1392,1392,1390,1392
NDQUSD,20080521,000500,2005,2006,2005,2006
NDQUSD,20080521,001300,2005,2006,2005,2006
NDQUSD,20080521,001400,2006,2006,2005,2005
NDQUSD,20080521,001700,2006,2006,2006,2006
NDQUSD,20080521,001900,2005,2006,2005,2005
NDQUSD,20080521,003100,2006,2007,2005,2007
NDQUSD,20080521,003300,2005,2005,2005,2005
NDQUSD,20080521,004700,2006,2006,2006,2006
NDQUSD,20080521,004800,2007,2007,2007,2007
NDQUSD,20080521,005000,2007,2007,2007,2007
NDQUSD,20080521,005100,2006,2007,2005,2006
NDQUSD,20080521,005500,2007,2007,2005,2005
NDQUSD,20080521,005600,2007,2007,2006,2006
NDQUSD,20080521,005700,2006,2007,2006,2007
NDQUSD,20080521,010100,2006,2007,2005,2005
NDQUSD,20080521,010200,2006,2007,2006,2007
NDQUSD,20080521,010300,2007,2007,2006,2007
NDQUSD,20080521,010400,2007,2008,2006,2007
NDQUSD,20080521,011800,2007,2007,2006,2006
NDQUSD,20080521,011900,2007,2007,2006,2006
NDQUSD,20080521,012100,2006,2007,2006,2006
NDQUSD,20080521,012500,2007,2007,2006,2006
NDQUSD,20080521,012800,2007,2007,2007,2007
NDQUSD,20080521,013000,2007,2007,2005,2005
NDQUSD,20080521,013400,2005,2005,2005,2005
NDQUSD,20080521,013900,2005,2006,2005,2006
NDQUSD,20080521,014000,2007,2007,2005,2005
NDQUSD,20080521,014300,2005,2005,2005,2005
NDQUSD,20080521,014400,2006,2006,2005,2006
NDQUSD,20080521,014600,2005,2006,2004,2006
NDQUSD,20080521,014700,2006,2006,2005,2005
NDQUSD,20080521,014800,2005,2006,2004,2006
NDQUSD,20080521,014900,2005,2005,2004,2005
NDQUSD,20080521,015000,2004,2005,2004,2005
NDQUSD,20080521,015100,2004,2006,2004,2005
NDQUSD,20080521,015200,2006,2006,2004,2006
NDQUSD,20080521,015300,2006,2006,2005,2005
NDQUSD,20080521,015400,2005,2005,2005,2005
NDQUSD,20080521,015600,2004,2006,2004,2006
NDQUSD,20080521,015900,2004,2005,2004,2004
NDQUSD,20080521,020000,2006,2007,2006,2007
NDQUSD,20080521,020300,2007,2007,2006,2006
NDQUSD,20080521,020700,2007,2007,2006,2006
NDQUSD,20080521,021300,2006,2006,2006,2006
NDQUSD,20080521,021700,2007,2007,2006,2006
NDQUSD,20080521,022400,2007,2007,2006,2006
NDQUSD,20080521,022900,2007,2007,2006,2006
NDQUSD,20080521,023100,2006,2007,2005,2005
NDQUSD,20080521,023200,2007,2007,2006,2007
NDQUSD,20080521,023700,2005,2006,2005,2006
NDQUSD,20080521,024000,2007,2007,2005,2005
NDQUSD,20080521,024300,2007,2007,2006,2006
NDQUSD,20080521,024400,2005,2007,2005,2007
NDQUSD,20080521,024500,2005,2006,2005,2005
NDQUSD,20080521,024700,2006,2006,2005,2006
NDQUSD,20080521,024800,2006,2006,2006,2006
NDQUSD,20080521,025300,2005,2006,2005,2006
NDQUSD,20080521,025400,2006,2006,2006,2006
NDQUSD,20080521,025900,2005,2006,2005,2006
NDQUSD,20080521,030100,2005,2006,2004,2006
NDQUSD,20080521,030300,2005,2006,2005,2006
NDQUSD,20080521,032100,2006,2006,2005,2006
NDQUSD,20080521,032200,2007,2007,2005,2005
NDQUSD,20080521,032800,2006,2006,2005,2005
NDQUSD,20080521,033000,2005,2008,2005,2006
NDQUSD,20080521,033200,2006,2006,2005,2006
NDQUSD,20080521,033300,2006,2006,2006,2006
NDQUSD,20080521,033700,2006,2007,2005,2005
NDQUSD,20080521,034000,2007,2007,2007,2007
NDQUSD,20080521,034200,2007,2007,2006,2006
NDQUSD,20080521,034400,2005,2006,2005,2006
NDQUSD,20080521,034500,2006,2006,2005,2005
NDQUSD,20080521,035900,2006,2006,2006,2006
NDQUSD,20080521,040700,2006,2008,2005,2008
NDQUSD,20080521,040800,2007,2007,2006,2006
NDQUSD,20080521,041700,2006,2008,2006,2008
NDQUSD,20080521,041800,2007,2007,2006,2006
NDQUSD,20080521,041900,2007,2007,2006,2006
NDQUSD,20080521,042000,2007,2007,2005,2005
NDQUSD,20080521,042100,2005,2006,2005,2006
NDQUSD,20080521,042300,2006,2007,2006,2006
NDQUSD,20080521,042500,2007,2007,2006,2006
NDQUSD,20080521,042600,2007,2007,2006,2006
NDQUSD,20080521,042700,2005,2006,2005,2006
NDQUSD,20080521,042800,2006,2006,2005,2006
NDQUSD,20080521,042900,2006,2006,2005,2005
NDQUSD,20080521,043100,2005,2007,2005,2007
NDQUSD,20080521,043200,2006,2006,2006,2006
NDQUSD,20080521,043300,2005,2006,2005,2006
NDQUSD,20080521,043500,2006,2006,2006,2006
NDQUSD,20080521,043600,2005,2006,2004,2006
NDQUSD,20080521,043900,2006,2006,2005,2005
NDQUSD,20080521,044100,2004,2006,2004,2004
NDQUSD,20080521,044200,2006,2006,2005,2005
NDQUSD,20080521,044300,2005,2006,2005,2006
NDQUSD,20080521,044400,2004,2006,2004,2005
NDQUSD,20080521,044500,2005,2005,2005,2005
NDQUSD,20080521,045600,2006,2006,2004,2004
NDQUSD,20080521,045800,2005,2006,2005,2005
NDQUSD,20080521,050100,2005,2005,2005,2005
NDQUSD,20080521,050200,2006,2006,2005,2006
NDQUSD,20080521,050300,2005,2006,2005,2005
NDQUSD,20080521,050400,2005,2005,2005,2005
NDQUSD,20080521,050500,2007,2007,2005,2005
NDQUSD,20080521,050600,2006,2006,2005,2005
NDQUSD,20080521,050700,2005,2007,2005,2005
NDQUSD,20080521,050800,2007,2007,2006,2007
NDQUSD,20080521,050900,2005,2007,2005,2005
NDQUSD,20080521,051000,2005,2006,2005,2006
NDQUSD,20080521,051100,2005,2007,2005,2005
NDQUSD,20080521,051200,2006,2006,2005,2005
NDQUSD,20080521,051300,2005,2006,2005,2006
NDQUSD,20080521,051400,2006,2006,2005,2005
NDQUSD,20080521,051500,2005,2005,2004,2004
NDQUSD,20080521,051600,2006,2006,2004,2004
NDQUSD,20080521,051700,2004,2006,2004,2005
NDQUSD,20080521,051800,2006,2006,2004,2004
NDQUSD,20080521,051900,2006,2006,2005,2005
NDQUSD,20080521,052000,2005,2006,2005,2005
NDQUSD,20080521,052100,2006,2007,2006,2007
NDQUSD,20080521,052200,2006,2007,2006,2006
NDQUSD,20080521,052300,2005,2006,2005,2006
NDQUSD,20080521,052400,2007,2007,2004,2004
NDQUSD,20080521,052500,2006,2007,2005,2005
NDQUSD,20080521,052600,2006,2007,2005,2005
NDQUSD,20080521,052700,2005,2006,2005,2005
NDQUSD,20080521,052800,2006,2006,2005,2006
NDQUSD,20080521,052900,2006,2006,2006,2006
NDQUSD,20080521,053000,2005,2006,2005,2006
NDQUSD,20080521,053100,2006,2006,2005,2005
NDQUSD,20080521,053200,2006,2006,2004,2006
NDQUSD,20080521,053300,2005,2005,2005,2005
NDQUSD,20080521,053400,2005,2005,2005,2005
NDQUSD,20080521,053500,2005,2005,2005,2005
NDQUSD,20080521,053600,2005,2006,2005,2005
NDQUSD,20080521,053700,2006,2006,2005,2005
NDQUSD,20080521,053800,2006,2006,2006,2006
NDQUSD,20080521,053900,2006,2006,2005,2005
NDQUSD,20080521,054000,2005,2006,2005,2006
NDQUSD,20080521,054100,2006,2006,2006,2006
NDQUSD,20080521,054200,2006,2007,2006,2006
NDQUSD,20080521,054300,2007,2007,2005,2005
NDQUSD,20080521,054400,2006,2007,2005,2006
NDQUSD,20080521,054500,2007,2007,2006,2007
NDQUSD,20080521,054600,2007,2007,2005,2006
NDQUSD,20080521,054700,2005,2007,2005,2007
NDQUSD,20080521,054800,2006,2007,2006,2007
NDQUSD,20080521,054900,2007,2007,2006,2006
NDQUSD,20080521,055000,2007,2007,2006,2007
NDQUSD,20080521,055100,2006,2007,2006,2007
NDQUSD,20080521,055200,2007,2007,2006,2006
NDQUSD,20080521,055300,2007,2007,2006,2006
NDQUSD,20080521,055400,2007,2007,2005,2006
NDQUSD,20080521,055500,2006,2006,2006,2006
NDQUSD,20080521,055600,2005,2006,2005,2005
NDQUSD,20080521,055700,2007,2007,2005,2006
NDQUSD,20080521,055800,2006,2006,2004,2004
NDQUSD,20080521,055900,2005,2006,2005,2005
NDQUSD,20080521,060000,2006,2006,2006,2006
NDQUSD,20080521,060100,2005,2005,2004,2004
NDQUSD,20080521,060200,2005,2006,2005,2006
NDQUSD,20080521,060300,2006,2006,2006,2006
NDQUSD,20080521,060400,2005,2005,2005,2005
NDQUSD,20080521,060500,2006,2007,2005,2007
NDQUSD,20080521,060600,2006,2007,2006,2007
NDQUSD,20080521,060700,2007,2007,2004,2006
NDQUSD,20080521,060800,2006,2006,2005,2005
NDQUSD,20080521,060900,2006,2006,2006,2006
NDQUSD,20080521,061000,2005,2006,2005,2006
NDQUSD,20080521,061100,2006,2006,2005,2005
NDQUSD,20080521,061200,2007,2007,2005,2005
NDQUSD,20080521,061300,2006,2006,2006,2006
NDQUSD,20080521,061400,2005,2007,2005,2007
NDQUSD,20080521,061500,2006,2007,2006,2007
NDQUSD,20080521,061600,2006,2007,2006,2007
NDQUSD,20080521,061700,2007,2007,2006,2006
NDQUSD,20080521,061800,2006,2007,2006,2006
NDQUSD,20080521,061900,2008,2008,2006,2006
NDQUSD,20080521,062000,2008,2008,2006,2006
NDQUSD,20080521,062100,2007,2007,2006,2006
NDQUSD,20080521,062200,2008,2008,2006,2006
NDQUSD,20080521,062300,2007,2008,2007,2008
NDQUSD,20080521,062400,2007,2007,2006,2006
NDQUSD,20080521,062500,2007,2008,2006,2006
NDQUSD,20080521,062600,2008,2008,2007,2007
NDQUSD,20080521,062700,2007,2007,2006,2006
NDQUSD,20080521,062800,2008,2008,2006,2006
NDQUSD,20080521,062900,2006,2006,2005,2005
NDQUSD,20080521,063000,2007,2008,2006,2006
NDQUSD,20080521,063100,2006,2007,2006,2007
NDQUSD,20080521,063200,2008,2008,2007,2007
NDQUSD,20080521,063300,2007,2007,2006,2006
NDQUSD,20080521,063400,2007,2008,2006,2006
NDQUSD,20080521,063500,2007,2008,2007,2008
NDQUSD,20080521,063600,2006,2007,2006,2007
NDQUSD,20080521,063700,2007,2007,2006,2007
NDQUSD,20080521,063800,2008,2008,2006,2007
NDQUSD,20080521,063900,2008,2008,2007,2008
NDQUSD,20080521,064000,2007,2008,2006,2008
NDQUSD,20080521,064100,2007,2007,2007,2007
NDQUSD,20080521,064200,2007,2008,2007,2007
NDQUSD,20080521,064300,2007,2008,2007,2007
NDQUSD,20080521,064400,2008,2008,2007,2007
NDQUSD,20080521,064500,2007,2008,2007,2008
NDQUSD,20080521,064600,2007,2007,2006,2007
NDQUSD,20080521,064700,2008,2008,2008,2008
NDQUSD,20080521,064800,2008,2008,2007,2007
NDQUSD,20080521,064900,2007,2008,2007,2008
NDQUSD,20080521,065000,2007,2008,2007,2007
NDQUSD,20080521,065100,2007,2007,2006,2006
NDQUSD,20080521,065200,2007,2008,2006,2007
NDQUSD,20080521,065300,2008,2008,2006,2008
NDQUSD,20080521,065400,2007,2007,2007,2007
NDQUSD,20080521,065500,2007,2010,2007,2010
NDQUSD,20080521,065600,2010,2011,2009,2009
NDQUSD,20080521,065700,2009,2010,2009,2010
NDQUSD,20080521,065800,2009,2009,2008,2008
NDQUSD,20080521,065900,2009,2010,2009,2010
NDQUSD,20080521,070000,2009,2010,2009,2010
NDQUSD,20080521,070100,2009,2009,2008,2009
NDQUSD,20080521,070200,2009,2009,2008,2008
NDQUSD,20080521,070300,2010,2010,2009,2009
NDQUSD,20080521,070400,2010,2010,2008,2008
NDQUSD,20080521,070500,2009,2010,2009,2009
NDQUSD,20080521,070600,2009,2010,2009,2010
NDQUSD,20080521,070700,2009,2011,2009,2010
NDQUSD,20080521,070800,2010,2011,2010,2011
NDQUSD,20080521,070900,2010,2011,2010,2010
NDQUSD,20080521,071000,2010,2010,2009,2010
NDQUSD,20080521,071100,2009,2010,2009,2009
NDQUSD,20080521,071200,2009,2010,2009,2009
NDQUSD,20080521,071300,2009,2010,2008,2008
NDQUSD,20080521,071400,2008,2010,2008,2010
NDQUSD,20080521,071500,2009,2009,2009,2009
NDQUSD,20080521,071600,2009,2009,2008,2008
NDQUSD,20080521,071700,2007,2009,2007,2009
NDQUSD,20080521,071800,2009,2009,2008,2008
NDQUSD,20080521,071900,2008,2008,2007,2007
NDQUSD,20080521,072000,2008,2009,2007,2009
NDQUSD,20080521,072100,2009,2009,2008,2008
NDQUSD,20080521,072200,2008,2009,2007,2007
NDQUSD,20080521,072300,2007,2008,2007,2008
NDQUSD,20080521,072400,2007,2007,2007,2007
NDQUSD,20080521,072500,2007,2007,2007,2007
NDQUSD,20080521,072600,2007,2007,2006,2006
NDQUSD,20080521,072700,2008,2008,2006,2006
NDQUSD,20080521,072800,2006,2006,2006,2006
NDQUSD,20080521,072900,2006,2007,2006,2007
NDQUSD,20080521,073000,2006,2007,2006,2006
NDQUSD,20080521,073100,2008,2008,2006,2006
NDQUSD,20080521,073200,2006,2008,2006,2008
NDQUSD,20080521,073300,2006,2008,2006,2007
NDQUSD,20080521,073400,2006,2008,2006,2008
NDQUSD,20080521,073500,2008,2008,2008,2008
NDQUSD,20080521,073600,2008,2008,2008,2008
NDQUSD,20080521,073700,2009,2010,2009,2010
NDQUSD,20080521,073800,2010,2010,2009,2009
NDQUSD,20080521,073900,2009,2009,2008,2009
NDQUSD,20080521,074000,2008,2010,2008,2009
NDQUSD,20080521,074100,2008,2008,2008,2008
NDQUSD,20080521,074200,2009,2009,2007,2008
NDQUSD,20080521,074300,2008,2009,2008,2009
NDQUSD,20080521,074400,2009,2009,2009,2009
NDQUSD,20080521,074500,2008,2008,2008,2008
NDQUSD,20080521,074600,2007,2009,2007,2007
NDQUSD,20080521,074700,2007,2009,2007,2009
NDQUSD,20080521,074800,2007,2009,2007,2009
NDQUSD,20080521,074900,2007,2009,2007,2008
NDQUSD,20080521,075000,2008,2009,2008,2009
NDQUSD,20080521,075100,2008,2009,2008,2009
NDQUSD,20080521,075200,2008,2010,2008,2009
NDQUSD,20080521,075300,2010,2010,2009,2010
NDQUSD,20080521,075400,2009,2010,2009,2010
NDQUSD,20080521,075500,2009,2009,2009,2009
NDQUSD,20080521,075600,2010,2010,2009,2010
NDQUSD,20080521,075700,2009,2010,2009,2010
NDQUSD,20080521,075800,2009,2010,2009,2009
NDQUSD,20080521,075900,2010,2010,2009,2009
NDQUSD,20080521,080000,2009,2010,2008,2009
NDQUSD,20080521,080100,2009,2011,2009,2009
NDQUSD,20080521,080200,2009,2010,2009,2010
NDQUSD,20080521,080300,2010,2010,2010,2010
NDQUSD,20080521,080400,2010,2010,2009,2009
NDQUSD,20080521,080500,2009,2010,2009,2009
NDQUSD,20080521,080600,2010,2010,2009,2010
NDQUSD,20080521,080700,2011,2011,2010,2010
NDQUSD,20080521,080800,2010,2010,2009,2009
NDQUSD,20080521,080900,2009,2010,2009,2009
NDQUSD,20080521,081000,2010,2010,2010,2010
NDQUSD,20080521,081100,2009,2010,2009,2009
NDQUSD,20080521,081200,2009,2010,2009,2010
NDQUSD,20080521,081300,2009,2010,2009,2010
NDQUSD,20080521,081400,2010,2011,2010,2010
NDQUSD,20080521,081500,2010,2011,2010,2010
NDQUSD,20080521,081600,2012,2012,2010,2010
NDQUSD,20080521,081700,2009,2011,2009,2011
NDQUSD,20080521,081800,2011,2011,2009,2010
NDQUSD,20080521,081900,2009,2010,2009,2010
NDQUSD,20080521,082000,2010,2010,2009,2009
NDQUSD,20080521,082100,2009,2010,2009,2010
NDQUSD,20080521,082200,2010,2010,2008,2009
NDQUSD,20080521,082300,2010,2010,2008,2009
NDQUSD,20080521,082400,2008,2008,2007,2007
NDQUSD,20080521,082500,2007,2008,2007,2007
NDQUSD,20080521,082600,2007,2009,2007,2008
NDQUSD,20080521,082700,2007,2008,2007,2008
NDQUSD,20080521,082800,2008,2009,2008,2008
NDQUSD,20080521,082900,2008,2009,2008,2009
NDQUSD,20080521,083000,2009,2009,2009,2009
NDQUSD,20080521,083100,2010,2010,2009,2009
NDQUSD,20080521,083200,2010,2010,2009,2009
NDQUSD,20080521,083300,2009,2010,2009,2009
NDQUSD,20080521,083400,2010,2011,2009,2009
NDQUSD,20080521,083500,2010,2010,2009,2009
NDQUSD,20080521,083600,2010,2011,2009,2009
NDQUSD,20080521,083700,2009,2009,2009,2009
NDQUSD,20080521,083800,2009,2010,2009,2009
NDQUSD,20080521,083900,2009,2010,2009,2010
NDQUSD,20080521,084000,2009,2010,2009,2010
NDQUSD,20080521,084100,2009,2010,2009,2010
NDQUSD,20080521,084200,2010,2010,2010,2010
NDQUSD,20080521,084300,2009,2010,2009,2010
NDQUSD,20080521,084400,2010,2010,2009,2010
NDQUSD,20080521,084500,2010,2010,2010,2010
NDQUSD,20080521,084600,2011,2011,2010,2010
NDQUSD,20080521,084700,2010,2011,2010,2011
NDQUSD,20080521,084800,2011,2011,2010,2011
NDQUSD,20080521,084900,2010,2010,2010,2010
NDQUSD,20080521,085000,2009,2010,2009,2009
NDQUSD,20080521,085100,2010,2010,2010,2010
NDQUSD,20080521,085200,2010,2011,2010,2010
NDQUSD,20080521,085300,2010,2011,2010,2010
NDQUSD,20080521,085400,2009,2009,2009,2009
NDQUSD,20080521,085500,2010,2011,2009,2010
NDQUSD,20080521,085600,2010,2010,2009,2010
NDQUSD,20080521,085700,2010,2011,2010,2010
NDQUSD,20080521,085800,2010,2010,2009,2009
NDQUSD,20080521,085900,2010,2011,2010,2011
NDQUSD,20080521,090000,2010,2010,2010,2010
NDQUSD,20080521,090100,2010,2011,2010,2011
NDQUSD,20080521,090200,2012,2012,2010,2011
NDQUSD,20080521,090300,2010,2010,2010,2010
NDQUSD,20080521,090400,2011,2011,2011,2011
NDQUSD,20080521,090500,2010,2012,2010,2012
NDQUSD,20080521,090600,2010,2012,2010,2012
NDQUSD,20080521,090700,2010,2011,2010,2011
NDQUSD,20080521,090800,2012,2012,2010,2012
NDQUSD,20080521,090900,2010,2012,2010,2011
NDQUSD,20080521,091000,2012,2012,2010,2010
NDQUSD,20080521,091100,2012,2012,2011,2012
NDQUSD,20080521,091200,2012,2012,2011,2011
NDQUSD,20080521,091300,2012,2012,2010,2010
NDQUSD,20080521,091400,2010,2011,2010,2011
NDQUSD,20080521,091500,2010,2012,2010,2012
NDQUSD,20080521,091600,2011,2012,2010,2011
NDQUSD,20080521,091700,2010,2010,2010,2010
NDQUSD,20080521,091800,2010,2011,2010,2011
NDQUSD,20080521,091900,2011,2012,2010,2011
NDQUSD,20080521,092000,2011,2012,2011,2012
NDQUSD,20080521,092100,2012,2012,2011,2012
NDQUSD,20080521,092200,2011,2012,2011,2012
NDQUSD,20080521,092300,2011,2012,2011,2011
NDQUSD,20080521,092400,2011,2013,2011,2011
NDQUSD,20080521,092500,2011,2012,2011,2012
NDQUSD,20080521,092600,2013,2013,2011,2011
NDQUSD,20080521,092700,2012,2012,2012,2012
NDQUSD,20080521,092800,2011,2012,2011,2011
NDQUSD,20080521,092900,2012,2012,2011,2011
NDQUSD,20080521,093000,2011,2012,2011,2012
NDQUSD,20080521,093100,2012,2012,2011,2012
NDQUSD,20080521,093200,2011,2012,2011,2011
NDQUSD,20080521,093300,2011,2011,2011,2011
NDQUSD,20080521,093400,2011,2011,2011,2011
NDQUSD,20080521,093500,2011,2012,2010,2010
NDQUSD,20080521,093600,2011,2011,2010,2010
NDQUSD,20080521,093700,2011,2011,2010,2010
NDQUSD,20080521,093800,2011,2011,2011,2011
NDQUSD,20080521,093900,2012,2012,2010,2010
NDQUSD,20080521,094000,2011,2011,2011,2011
NDQUSD,20080521,094100,2011,2011,2011,2011
NDQUSD,20080521,094200,2010,2011,2010,2011
NDQUSD,20080521,094300,2012,2012,2010,2011
NDQUSD,20080521,094400,2010,2011,2010,2011
NDQUSD,20080521,094500,2011,2011,2010,2010
NDQUSD,20080521,094600,2010,2011,2010,2011
NDQUSD,20080521,094700,2011,2012,2011,2012
NDQUSD,20080521,094800,2012,2012,2011,2011
NDQUSD,20080521,094900,2010,2011,2010,2011
NDQUSD,20080521,095000,2011,2011,2011,2011
NDQUSD,20080521,095100,2011,2012,2011,2012
NDQUSD,20080521,095200,2010,2012,2010,2012
NDQUSD,20080521,095300,2011,2012,2011,2012
NDQUSD,20080521,095400,2012,2012,2011,2011
NDQUSD,20080521,095500,2011,2011,2010,2011
NDQUSD,20080521,095600,2010,2011,2010,2011
NDQUSD,20080521,095700,2010,2011,2010,2010
NDQUSD,20080521,095800,2010,2011,2009,2010
NDQUSD,20080521,095900,2010,2010,2010,2010
NDQUSD,20080521,100000,2010,2010,2010,2010
NDQUSD,20080521,100100,2010,2010,2010,2010
NDQUSD,20080521,100200,2010,2011,2010,2011
NDQUSD,20080521,100300,2009,2010,2009,2010
NDQUSD,20080521,100400,2010,2010,2009,2009
NDQUSD,20080521,100500,2010,2010,2008,2009
NDQUSD,20080521,100600,2009,2009,2009,2009
NDQUSD,20080521,100700,2008,2009,2008,2009
NDQUSD,20080521,100800,2009,2009,2008,2008
NDQUSD,20080521,100900,2010,2010,2008,2008
NDQUSD,20080521,101000,2008,2010,2008,2009
NDQUSD,20080521,101100,2008,2009,2008,2009
NDQUSD,20080521,101200,2008,2009,2007,2008
NDQUSD,20080521,101300,2008,2008,2005,2006
NDQUSD,20080521,101400,2005,2006,2004,2004
NDQUSD,20080521,101500,2005,2008,2005,2008
NDQUSD,20080521,101600,2007,2007,2005,2007
NDQUSD,20080521,101700,2006,2007,2006,2007
NDQUSD,20080521,101800,2006,2007,2005,2005
NDQUSD,20080521,101900,2007,2007,2005,2005
NDQUSD,20080521,102000,2006,2007,2005,2007
NDQUSD,20080521,102100,2006,2006,2006,2006
NDQUSD,20080521,102200,2006,2006,2006,2006
NDQUSD,20080521,102300,2006,2007,2005,2006
NDQUSD,20080521,102400,2006,2007,2005,2006
NDQUSD,20080521,102500,2006,2007,2006,2007
NDQUSD,20080521,102700,2005,2005,2005,2005
NDQUSD,20080521,102800,2005,2005,2004,2004
NDQUSD,20080521,102900,2004,2005,2004,2004
NDQUSD,20080521,103000,2004,2004,2003,2003
NDQUSD,20080521,103100,2004,2004,2003,2003
NDQUSD,20080521,103200,2004,2004,2003,2003
NDQUSD,20080521,103300,2002,2004,2002,2003
NDQUSD,20080521,103400,2003,2004,2002,2004
NDQUSD,20080521,103500,2003,2004,2003,2003
NDQUSD,20080521,103600,2004,2005,2003,2003
NDQUSD,20080521,103700,2005,2005,2004,2004
NDQUSD,20080521,103800,2005,2005,2004,2004
NDQUSD,20080521,103900,2003,2004,2003,2004
NDQUSD,20080521,104000,2004,2004,2003,2004
NDQUSD,20080521,104100,2002,2003,2002,2003
NDQUSD,20080521,104200,2002,2003,2002,2003
NDQUSD,20080521,104300,2002,2003,2002,2002
NDQUSD,20080521,104400,2001,2003,2001,2003
NDQUSD,20080521,104500,2002,2003,2001,2002
NDQUSD,20080521,104600,2001,2003,2001,2002
NDQUSD,20080521,104700,2002,2002,2002,2002
NDQUSD,20080521,104800,2003,2003,2002,2002
NDQUSD,20080521,104900,2003,2003,2003,2003
NDQUSD,20080521,105000,2003,2003,2002,2003
NDQUSD,20080521,105100,2004,2005,2003,2004
NDQUSD,20080521,105200,2004,2005,2004,2005
NDQUSD,20080521,105300,2003,2005,2003,2005
NDQUSD,20080521,105400,2003,2005,2003,2005
NDQUSD,20080521,105500,2004,2004,2004,2004
NDQUSD,20080521,105600,2004,2005,2004,2005
NDQUSD,20080521,105700,2005,2006,2004,2006
NDQUSD,20080521,105800,2005,2005,2004,2004
NDQUSD,20080521,105900,2005,2005,2004,2004
NDQUSD,20080521,110000,2005,2005,2004,2005
NDQUSD,20080521,110100,2004,2006,2004,2006
NDQUSD,20080521,110200,2005,2005,2004,2004
NDQUSD,20080521,110300,2004,2005,2004,2005
NDQUSD,20080521,110400,2005,2005,2005,2005
NDQUSD,20080521,110500,2006,2007,2004,2004
NDQUSD,20080521,110600,2006,2006,2005,2005
NDQUSD,20080521,110700,2005,2005,2004,2005
NDQUSD,20080521,110800,2006,2006,2006,2006
NDQUSD,20080521,110900,2006,2006,2005,2006
NDQUSD,20080521,111000,2006,2006,2005,2005
NDQUSD,20080521,111100,2006,2006,2005,2006
NDQUSD,20080521,111200,2005,2005,2005,2005
NDQUSD,20080521,111400,2005,2005,2004,2004
NDQUSD,20080521,111500,2004,2005,2004,2005
NDQUSD,20080521,111700,2004,2004,2003,2003
NDQUSD,20080521,111800,2005,2005,2003,2003
NDQUSD,20080521,111900,2005,2005,2004,2004
NDQUSD,20080521,112000,2003,2004,2003,2003
NDQUSD,20080521,112100,2003,2003,2002,2002
NDQUSD,20080521,112200,2004,2004,2003,2003
NDQUSD,20080521,112300,2004,2004,2003,2003
NDQUSD,20080521,112400,2003,2004,2002,2002
NDQUSD,20080521,112500,2004,2004,2003,2004
NDQUSD,20080521,112600,2003,2004,2002,2004
NDQUSD,20080521,112700,2004,2004,2003,2004
NDQUSD,20080521,112800,2003,2003,2002,2003
NDQUSD,20080521,112900,2002,2002,2001,2002
NDQUSD,20080521,113000,2001,2001,1999,2000
NDQUSD,20080521,113100,1999,2002,1999,2002
NDQUSD,20080521,113200,2002,2002,2001,2001
NDQUSD,20080521,113300,2001,2002,2001,2002
NDQUSD,20080521,113400,2001,2002,2001,2001
NDQUSD,20080521,113500,2003,2003,2001,2001
NDQUSD,20080521,113600,2002,2002,2001,2002
NDQUSD,20080521,113700,2001,2001,2001,2001
NDQUSD,20080521,113800,2001,2001,1999,2000
NDQUSD,20080521,113900,2001,2001,2000,2000
NDQUSD,20080521,114000,2000,2000,1998,1999
NDQUSD,20080521,114100,2000,2000,1998,1998
NDQUSD,20080521,114200,1998,2000,1997,1998
NDQUSD,20080521,114300,1997,1997,1996,1997
NDQUSD,20080521,114400,1997,1998,1996,1998
NDQUSD,20080521,114500,1998,1998,1997,1998
NDQUSD,20080521,114600,1998,1998,1997,1997
NDQUSD,20080521,114700,1998,1998,1996,1996
NDQUSD,20080521,114800,1997,1998,1996,1996
NDQUSD,20080521,114900,1997,1999,1997,1998
NDQUSD,20080521,115000,1998,1999,1997,1997
NDQUSD,20080521,115100,1998,1998,1997,1997
NDQUSD,20080521,115200,1997,1998,1997,1997
NDQUSD,20080521,115300,1997,1998,1996,1996
NDQUSD,20080521,115400,1997,1998,1996,1998
NDQUSD,20080521,115500,1998,1999,1997,1999
NDQUSD,20080521,115600,1998,1999,1998,1998
NDQUSD,20080521,115700,2000,2000,1998,1998
NDQUSD,20080521,115800,2000,2000,1998,2000
NDQUSD,20080521,115900,2001,2002,2000,2000
NDQUSD,20080521,120000,2001,2001,2000,2001
NDQUSD,20080521,120100,1999,2001,1999,1999
NDQUSD,20080521,120200,1999,2000,1999,1999
NDQUSD,20080521,120300,1999,2001,1999,2000
NDQUSD,20080521,120400,2000,2000,1999,2000
NDQUSD,20080521,120500,2001,2001,1999,1999
NDQUSD,20080521,120600,1999,2000,1999,1999
NDQUSD,20080521,120700,2000,2000,1998,1998
NDQUSD,20080521,120800,2000,2000,1999,1999
NDQUSD,20080521,120900,1999,1999,1998,1999
NDQUSD,20080521,121000,1997,1999,1997,1999
NDQUSD,20080521,121100,1998,1999,1997,1999
NDQUSD,20080521,121200,1998,2000,1998,1999
NDQUSD,20080521,121300,1999,2000,1998,1999
NDQUSD,20080521,121400,1998,2000,1998,2000
NDQUSD,20080521,121500,1998,1999,1998,1999
NDQUSD,20080521,121600,1999,2000,1998,2000
NDQUSD,20080521,121700,1999,2000,1999,2000
NDQUSD,20080521,121800,2001,2001,2000,2000
NDQUSD,20080521,121900,2000,2000,1999,1999
NDQUSD,20080521,122000,2000,2001,1999,2001
NDQUSD,20080521,122100,2000,2000,2000,2000
NDQUSD,20080521,122200,1999,2000,1999,1999
NDQUSD,20080521,122300,1999,2001,1999,1999
NDQUSD,20080521,122400,2000,2000,2000,2000
NDQUSD,20080521,122500,1999,2000,1999,2000
NDQUSD,20080521,122600,1999,1999,1999,1999
NDQUSD,20080521,122700,2000,2001,2000,2001
NDQUSD,20080521,122800,2001,2001,2000,2001
NDQUSD,20080521,122900,2001,2001,2000,2000
NDQUSD,20080521,123000,2000,2000,2000,2000
NDQUSD,20080521,123100,1999,2001,1999,2001
NDQUSD,20080521,123200,2000,2001,2000,2000
NDQUSD,20080521,123300,2000,2001,2000,2001
NDQUSD,20080521,123400,2001,2002,2000,2002
NDQUSD,20080521,123500,2002,2002,2001,2002
NDQUSD,20080521,123600,2001,2001,2000,2000
NDQUSD,20080521,123700,2000,2000,2000,2000
NDQUSD,20080521,123800,2000,2000,1999,1999
NDQUSD,20080521,123900,2001,2002,1999,2002
NDQUSD,20080521,124000,2000,2002,2000,2001
NDQUSD,20080521,124100,2001,2002,2000,2001
NDQUSD,20080521,124200,2000,2000,1999,1999
NDQUSD,20080521,124300,2000,2001,2000,2000
NDQUSD,20080521,124400,2000,2001,1999,1999
NDQUSD,20080521,124500,1999,1999,1998,1999
NDQUSD,20080521,124600,1999,1999,1998,1998
NDQUSD,20080521,124700,1999,2000,1999,1999
NDQUSD,20080521,124800,1999,1999,1999,1999
NDQUSD,20080521,124900,1999,1999,1999,1999
NDQUSD,20080521,125000,1999,1999,1998,1999
NDQUSD,20080521,125100,2000,2001,1999,2000
NDQUSD,20080521,125200,2001,2001,2000,2000
NDQUSD,20080521,125300,2000,2001,1999,2001
NDQUSD,20080521,125400,2000,2000,1998,2000
NDQUSD,20080521,125500,2001,2002,1999,2000
NDQUSD,20080521,125600,1999,2001,1999,2001
NDQUSD,20080521,125700,2000,2002,2000,2001
NDQUSD,20080521,125800,2002,2002,2000,2000
NDQUSD,20080521,125900,2001,2002,2000,2002
NDQUSD,20080521,130000,2001,2001,2000,2001
NDQUSD,20080521,130100,2001,2001,2000,2000
NDQUSD,20080521,130200,2000,2000,1999,1999
NDQUSD,20080521,130300,1999,2002,1999,2002
NDQUSD,20080521,130400,2002,2003,2000,2001
NDQUSD,20080521,130500,2002,2002,2002,2002
NDQUSD,20080521,130600,2002,2002,2002,2002
NDQUSD,20080521,130700,2002,2003,2001,2003
NDQUSD,20080521,130800,2002,2003,2002,2002
NDQUSD,20080521,130900,2002,2003,2001,2003
NDQUSD,20080521,131000,2002,2002,2002,2002
NDQUSD,20080521,131100,2002,2003,2001,2002
NDQUSD,20080521,131200,2003,2004,2002,2004
NDQUSD,20080521,131300,2002,2002,2002,2002
NDQUSD,20080521,131400,2003,2004,2003,2003
NDQUSD,20080521,131500,2003,2004,2003,2004
NDQUSD,20080521,131600,2003,2003,2002,2002
NDQUSD,20080521,131700,2002,2003,2002,2003
NDQUSD,20080521,131800,2002,2003,2002,2003
NDQUSD,20080521,131900,2002,2004,2002,2003
NDQUSD,20080521,132000,2003,2005,2002,2004
NDQUSD,20080521,132100,2004,2004,2004,2004
NDQUSD,20080521,132200,2005,2005,2003,2004
NDQUSD,20080521,132300,2003,2004,2003,2004
NDQUSD,20080521,132400,2004,2004,2004,2004
NDQUSD,20080521,132500,2005,2005,2003,2005
NDQUSD,20080521,132600,2004,2005,2004,2005
NDQUSD,20080521,132700,2004,2005,2004,2004
NDQUSD,20080521,132800,2004,2005,2003,2005
NDQUSD,20080521,132900,2004,2004,2004,2004
NDQUSD,20080521,133000,2006,2006,2005,2005
NDQUSD,20080521,133100,2007,2007,2003,2003
NDQUSD,20080521,133200,2003,2007,2003,2006
NDQUSD,20080521,133300,2004,2005,2003,2003
NDQUSD,20080521,133400,2004,2004,2004,2004
NDQUSD,20080521,133500,2005,2005,2003,2004
NDQUSD,20080521,133600,2004,2007,2004,2006
NDQUSD,20080521,133700,2005,2010,2005,2009
NDQUSD,20080521,133800,2008,2011,2008,2011
NDQUSD,20080521,133900,2011,2017,2010,2016
NDQUSD,20080521,134000,2017,2017,2014,2014
NDQUSD,20080521,134100,2016,2016,2012,2013
NDQUSD,20080521,134200,2014,2014,2013,2013
NDQUSD,20080521,134300,2014,2014,2012,2013
NDQUSD,20080521,134400,2012,2012,2010,2011
NDQUSD,20080521,134500,2011,2014,2011,2014
NDQUSD,20080521,134600,2014,2015,2013,2014
NDQUSD,20080521,134700,2014,2014,2011,2013
NDQUSD,20080521,134800,2014,2014,2009,2009
NDQUSD,20080521,134900,2011,2011,2008,2010
NDQUSD,20080521,135000,2010,2010,2008,2008
NDQUSD,20080521,135100,2008,2009,2008,2009
NDQUSD,20080521,135200,2010,2011,2008,2011
NDQUSD,20080521,135300,2011,2011,2008,2008
NDQUSD,20080521,135400,2008,2009,2007,2007
NDQUSD,20080521,135500,2007,2009,2006,2009
NDQUSD,20080521,135600,2008,2008,2007,2007
NDQUSD,20080521,135700,2008,2008,2006,2006
NDQUSD,20080521,135800,2007,2007,2007,2007
NDQUSD,20080521,135900,2007,2007,2005,2005
NDQUSD,20080521,140000,2007,2007,2004,2004
NDQUSD,20080521,140100,2005,2007,2005,2006
NDQUSD,20080521,140200,2006,2006,2004,2004
NDQUSD,20080521,140300,2004,2006,2004,2006
NDQUSD,20080521,140400,2006,2011,2006,2010
NDQUSD,20080521,140500,2010,2012,2010,2010
NDQUSD,20080521,140600,2010,2011,2008,2008
NDQUSD,20080521,140700,2008,2009,2002,2004
NDQUSD,20080521,140800,2006,2006,2002,2002
NDQUSD,20080521,140900,2003,2004,2001,2001
NDQUSD,20080521,141000,2002,2004,2001,2004
NDQUSD,20080521,141100,2002,2005,2002,2002
NDQUSD,20080521,141200,2003,2005,2003,2005
NDQUSD,20080521,141300,2005,2007,2005,2007
NDQUSD,20080521,141400,2007,2007,2003,2005
NDQUSD,20080521,141500,2004,2005,2000,2001
NDQUSD,20080521,141600,2002,2002,2001,2002
NDQUSD,20080521,141700,2002,2002,2000,2000
NDQUSD,20080521,141800,2000,2001,2000,2001
NDQUSD,20080521,141900,2000,2003,2000,2003
NDQUSD,20080521,142000,2003,2006,2003,2004
NDQUSD,20080521,142100,2004,2005,2003,2004
NDQUSD,20080521,142200,2004,2005,2001,2003
NDQUSD,20080521,142300,2002,2003,2001,2001
NDQUSD,20080521,142400,2003,2003,2001,2003
NDQUSD,20080521,142500,2004,2007,2004,2006
NDQUSD,20080521,142600,2006,2006,2004,2005
NDQUSD,20080521,142700,2005,2005,2002,2004
NDQUSD,20080521,142800,2002,2004,2001,2003
NDQUSD,20080521,142900,2003,2006,2003,2003
NDQUSD,20080521,143000,2004,2004,1997,1997
NDQUSD,20080521,143100,1997,1998,1995,1995
NDQUSD,20080521,143200,1996,1997,1994,1997
NDQUSD,20080521,143300,1995,1998,1994,1998
NDQUSD,20080521,143400,1996,2001,1996,2001
NDQUSD,20080521,143500,2001,2001,1997,2000
NDQUSD,20080521,143600,2000,2000,1996,1996
NDQUSD,20080521,143700,1996,1998,1996,1998
NDQUSD,20080521,143800,1999,2000,1997,1999
NDQUSD,20080521,143900,2000,2000,1997,1999
NDQUSD,20080521,144000,2000,2003,1999,2001
NDQUSD,20080521,144100,2003,2003,1999,2001
NDQUSD,20080521,144200,2001,2001,1998,2000
NDQUSD,20080521,144300,1999,2003,1999,2003
NDQUSD,20080521,144400,2003,2003,2001,2001
NDQUSD,20080521,144500,2001,2002,1999,2002
NDQUSD,20080521,144600,2000,2000,1999,1999
NDQUSD,20080521,144700,2000,2000,1999,1999
NDQUSD,20080521,144800,2000,2002,1997,1997
NDQUSD,20080521,144900,1998,1999,1997,1997
NDQUSD,20080521,145000,1998,1998,1996,1997
NDQUSD,20080521,145100,1996,1998,1995,1995
NDQUSD,20080521,145200,1996,1996,1993,1993
NDQUSD,20080521,145300,1992,1994,1992,1992
NDQUSD,20080521,145400,1993,1994,1992,1994
NDQUSD,20080521,145500,1994,1995,1994,1994
NDQUSD,20080521,145600,1994,1995,1992,1993
NDQUSD,20080521,145700,1994,1995,1994,1994
NDQUSD,20080521,145800,1996,1997,1995,1997
NDQUSD,20080521,145900,1996,1997,1993,1993
NDQUSD,20080521,150000,1993,1995,1993,1995
NDQUSD,20080521,150100,1995,1995,1994,1994
NDQUSD,20080521,150200,1994,1995,1991,1993
NDQUSD,20080521,150300,1992,1995,1991,1993
NDQUSD,20080521,150400,1993,1993,1991,1991
NDQUSD,20080521,150500,1992,1992,1990,1990
NDQUSD,20080521,150600,1991,1991,1988,1991
NDQUSD,20080521,150700,1990,1991,1990,1991
NDQUSD,20080521,150800,1992,1992,1990,1990
NDQUSD,20080521,150900,1992,1992,1988,1990
NDQUSD,20080521,151000,1989,1991,1989,1991
NDQUSD,20080521,151100,1991,1991,1990,1990
NDQUSD,20080521,151200,1990,1993,1990,1992
NDQUSD,20080521,151300,1993,1993,1991,1993
NDQUSD,20080521,151400,1994,1996,1993,1994
NDQUSD,20080521,151500,1995,1997,1995,1997
NDQUSD,20080521,151600,1998,1998,1996,1996
NDQUSD,20080521,151700,1997,1997,1995,1995
NDQUSD,20080521,151800,1995,1995,1993,1993
NDQUSD,20080521,151900,1994,1995,1992,1994
NDQUSD,20080521,152000,1994,1995,1993,1995
NDQUSD,20080521,152100,1995,1996,1993,1993
NDQUSD,20080521,152200,1994,1995,1993,1994
NDQUSD,20080521,152300,1994,1995,1994,1995
NDQUSD,20080521,152400,1995,1996,1995,1995
NDQUSD,20080521,152500,1995,1998,1995,1998
NDQUSD,20080521,152600,1997,1998,1997,1997
NDQUSD,20080521,152700,1997,1997,1996,1996
NDQUSD,20080521,152800,1997,1997,1995,1997
NDQUSD,20080521,152900,1995,1997,1995,1997
NDQUSD,20080521,153000,1996,1997,1995,1996
NDQUSD,20080521,153100,1995,1996,1995,1995
NDQUSD,20080521,153200,1995,1996,1995,1996
NDQUSD,20080521,153300,1995,1995,1992,1994
NDQUSD,20080521,153400,1993,1994,1992,1994
NDQUSD,20080521,153500,1993,1995,1993,1994
NDQUSD,20080521,153600,1994,1994,1992,1993
NDQUSD,20080521,153700,1994,1994,1993,1994
NDQUSD,20080521,153800,1995,1996,1994,1995
NDQUSD,20080521,153900,1996,1996,1994,1994
NDQUSD,20080521,154000,1994,1995,1993,1993
NDQUSD,20080521,154100,1993,1995,1991,1993
NDQUSD,20080521,154200,1992,1992,1990,1991
NDQUSD,20080521,154300,1990,1991,1990,1991
NDQUSD,20080521,154400,1991,1992,1990,1992
NDQUSD,20080521,154500,1992,1992,1991,1991
NDQUSD,20080521,154600,1992,1994,1992,1993
NDQUSD,20080521,154700,1993,1994,1992,1993
NDQUSD,20080521,154800,1994,1994,1993,1994
NDQUSD,20080521,154900,1993,1994,1992,1994
NDQUSD,20080521,155000,1993,1996,1993,1996
NDQUSD,20080521,155100,1996,1996,1995,1995
NDQUSD,20080521,155200,1994,1994,1994,1994
NDQUSD,20080521,155300,1994,1995,1993,1995
NDQUSD,20080521,155400,1994,1996,1993,1996
NDQUSD,20080521,155500,1995,1998,1995,1997
NDQUSD,20080521,155600,1997,1998,1995,1995
NDQUSD,20080521,155700,1996,1996,1994,1996
NDQUSD,20080521,155800,1995,1996,1994,1995
NDQUSD,20080521,155900,1995,1995,1995,1995
NDQUSD,20080521,160000,1995,1995,1994,1995
NDQUSD,20080521,160100,1995,1995,1995,1995
NDQUSD,20080521,160200,1995,1995,1994,1994
NDQUSD,20080521,160300,1995,1996,1994,1996
NDQUSD,20080521,160400,1994,1995,1994,1994
NDQUSD,20080521,160500,1996,1996,1995,1995
NDQUSD,20080521,160600,1996,1996,1993,1993
NDQUSD,20080521,160700,1994,1994,1992,1994
NDQUSD,20080521,160800,1993,1995,1993,1994
NDQUSD,20080521,160900,1995,1996,1994,1995
NDQUSD,20080521,161000,1994,1995,1994,1995
NDQUSD,20080521,161100,1995,1995,1994,1994
NDQUSD,20080521,161200,1994,1996,1994,1996
NDQUSD,20080521,161300,1995,1995,1993,1994
NDQUSD,20080521,161400,1995,1995,1993,1995
NDQUSD,20080521,161500,1995,1995,1994,1994
NDQUSD,20080521,161600,1993,1994,1993,1993
NDQUSD,20080521,161700,1993,1993,1993,1993
NDQUSD,20080521,161800,1994,1994,1993,1993
NDQUSD,20080521,161900,1994,1994,1992,1992
NDQUSD,20080521,162000,1993,1994,1993,1994
NDQUSD,20080521,162100,1994,1995,1993,1993
NDQUSD,20080521,162200,1993,1994,1993,1993
NDQUSD,20080521,162300,1993,1995,1993,1994
NDQUSD,20080521,162400,1994,1994,1993,1994
NDQUSD,20080521,162500,1995,1996,1993,1996
NDQUSD,20080521,162600,1995,1995,1993,1993
NDQUSD,20080521,162700,1994,1996,1992,1996
NDQUSD,20080521,162800,1995,1998,1995,1997
NDQUSD,20080521,162900,1998,2000,1998,1998
NDQUSD,20080521,163000,1997,2000,1996,1997
NDQUSD,20080521,163100,1997,1998,1996,1997
NDQUSD,20080521,163200,1997,1998,1996,1998
NDQUSD,20080521,163300,1998,1998,1996,1997
NDQUSD,20080521,163400,1996,1996,1995,1995
NDQUSD,20080521,163500,1997,1997,1996,1997
NDQUSD,20080521,163600,1996,1996,1995,1995
NDQUSD,20080521,163700,1996,1997,1995,1997
NDQUSD,20080521,163800,1996,1997,1995,1997
NDQUSD,20080521,163900,1997,1998,1997,1997
NDQUSD,20080521,164000,1996,1998,1996,1997
NDQUSD,20080521,164100,1997,1998,1997,1998
NDQUSD,20080521,164200,1999,2001,1998,2000
NDQUSD,20080521,164300,2000,2002,2000,2001
NDQUSD,20080521,164400,2000,2003,2000,2003
NDQUSD,20080521,164500,2003,2003,2001,2002
NDQUSD,20080521,164600,2002,2002,2000,2000
NDQUSD,20080521,164700,2001,2001,1998,2000
NDQUSD,20080521,164800,2000,2000,1999,2000
NDQUSD,20080521,164900,1999,2001,1999,2000
NDQUSD,20080521,165000,2001,2001,1999,2000
NDQUSD,20080521,165100,2000,2000,1998,1998
NDQUSD,20080521,165200,1998,2001,1998,2000
NDQUSD,20080521,165300,1998,2000,1997,1999
NDQUSD,20080521,165400,1998,2000,1998,1999
NDQUSD,20080521,165500,1999,2001,1999,2001
NDQUSD,20080521,165600,1999,2001,1999,2001
NDQUSD,20080521,165700,2002,2002,2000,2001
NDQUSD,20080521,165800,2001,2001,2001,2001
NDQUSD,20080521,165900,2000,2002,2000,2000
NDQUSD,20080521,170000,2001,2001,1999,1999
NDQUSD,20080521,170100,1999,2001,1999,2001
NDQUSD,20080521,170200,2001,2001,1998,1999
NDQUSD,20080521,170300,1999,1999,1995,1995
NDQUSD,20080521,170400,1997,1997,1995,1995
NDQUSD,20080521,170500,1995,1996,1993,1993
NDQUSD,20080521,170600,1994,1996,1993,1995
NDQUSD,20080521,170700,1995,1996,1994,1995
NDQUSD,20080521,170800,1996,1996,1995,1996
NDQUSD,20080521,170900,1996,1996,1994,1994
NDQUSD,20080521,171000,1993,1996,1993,1995
NDQUSD,20080521,171100,1997,1997,1995,1996
NDQUSD,20080521,171200,1996,1996,1995,1995
NDQUSD,20080521,171300,1994,1996,1994,1995
NDQUSD,20080521,171400,1995,1995,1995,1995
NDQUSD,20080521,171500,1994,1995,1993,1994
NDQUSD,20080521,171600,1994,1995,1994,1995
NDQUSD,20080521,171700,1996,1996,1995,1995
NDQUSD,20080521,171800,1995,1995,1994,1994
NDQUSD,20080521,171900,1996,1996,1994,1995
NDQUSD,20080521,172000,1994,1995,1991,1992
NDQUSD,20080521,172100,1992,1994,1991,1993
NDQUSD,20080521,172200,1992,1992,1992,1992
NDQUSD,20080521,172300,1992,1994,1992,1992
NDQUSD,20080521,172400,1993,1994,1993,1993
NDQUSD,20080521,172500,1993,1993,1993,1993
NDQUSD,20080521,172600,1993,1993,1991,1992
NDQUSD,20080521,172700,1991,1992,1989,1991
NDQUSD,20080521,172800,1990,1991,1989,1991
NDQUSD,20080521,172900,1990,1990,1989,1989
NDQUSD,20080521,173000,1989,1991,1989,1991
NDQUSD,20080521,173100,1990,1992,1990,1991
NDQUSD,20080521,173200,1990,1992,1990,1992
NDQUSD,20080521,173300,1990,1991,1990,1991
NDQUSD,20080521,173400,1992,1992,1990,1991
NDQUSD,20080521,173500,1990,1990,1990,1990
NDQUSD,20080521,173600,1990,1992,1989,1991
NDQUSD,20080521,173700,1993,1995,1992,1993
NDQUSD,20080521,173800,1994,1994,1991,1991
NDQUSD,20080521,173900,1991,1992,1991,1992
NDQUSD,20080521,174000,1993,1993,1992,1993
NDQUSD,20080521,174100,1993,1993,1992,1992
NDQUSD,20080521,174200,1993,1993,1992,1992
NDQUSD,20080521,174300,1994,1994,1993,1994
NDQUSD,20080521,174400,1992,1992,1992,1992
NDQUSD,20080521,174500,1992,1993,1992,1993
NDQUSD,20080521,174600,1993,1993,1991,1992
NDQUSD,20080521,174700,1993,1993,1993,1993
NDQUSD,20080521,174800,1992,1993,1991,1991
NDQUSD,20080521,174900,1991,1992,1990,1990
NDQUSD,20080521,175000,1990,1991,1989,1989
NDQUSD,20080521,175100,1991,1991,1988,1988
NDQUSD,20080521,175200,1989,1990,1988,1989
NDQUSD,20080521,175300,1988,1988,1986,1987
NDQUSD,20080521,175400,1986,1988,1986,1987
NDQUSD,20080521,175500,1987,1987,1984,1984
NDQUSD,20080521,175600,1985,1986,1984,1984
NDQUSD,20080521,175700,1986,1987,1984,1987
NDQUSD,20080521,175800,1987,1987,1984,1984
NDQUSD,20080521,175900,1984,1986,1984,1985
NDQUSD,20080521,180000,1985,1985,1981,1981
NDQUSD,20080521,180100,1982,1982,1975,1977
NDQUSD,20080521,180200,1977,1981,1977,1981
NDQUSD,20080521,180300,1980,1980,1977,1977
NDQUSD,20080521,180400,1979,1982,1977,1980
NDQUSD,20080521,180500,1979,1980,1979,1979
NDQUSD,20080521,180600,1979,1981,1979,1979
NDQUSD,20080521,180700,1980,1980,1974,1974
NDQUSD,20080521,180800,1974,1976,1971,1973
NDQUSD,20080521,180900,1975,1975,1971,1972
NDQUSD,20080521,181000,1973,1974,1969,1971
NDQUSD,20080521,181100,1970,1973,1970,1972
NDQUSD,20080521,181200,1972,1973,1971,1971
NDQUSD,20080521,181300,1971,1972,1970,1971
NDQUSD,20080521,181400,1971,1972,1971,1971
NDQUSD,20080521,181500,1971,1973,1969,1971
NDQUSD,20080521,181600,1970,1971,1968,1968
NDQUSD,20080521,181700,1968,1969,1967,1967
NDQUSD,20080521,181800,1968,1968,1966,1966
NDQUSD,20080521,181900,1967,1967,1962,1962
NDQUSD,20080521,182000,1963,1963,1961,1962
NDQUSD,20080521,182100,1962,1965,1962,1965
NDQUSD,20080521,182200,1965,1968,1964,1966
NDQUSD,20080521,182300,1966,1966,1965,1965
NDQUSD,20080521,182400,1965,1966,1962,1962
NDQUSD,20080521,182500,1964,1964,1962,1964
NDQUSD,20080521,182600,1964,1964,1960,1960
NDQUSD,20080521,182700,1961,1963,1960,1963
NDQUSD,20080521,182800,1963,1965,1962,1965
NDQUSD,20080521,182900,1964,1967,1964,1965
NDQUSD,20080521,183000,1966,1966,1965,1966
NDQUSD,20080521,183100,1964,1966,1964,1966
NDQUSD,20080521,183200,1966,1967,1961,1963
NDQUSD,20080521,183300,1963,1963,1961,1962
NDQUSD,20080521,183400,1961,1961,1957,1957
NDQUSD,20080521,183500,1958,1959,1956,1959
NDQUSD,20080521,183600,1959,1963,1958,1962
NDQUSD,20080521,183700,1962,1964,1961,1964
NDQUSD,20080521,183800,1964,1966,1964,1966
NDQUSD,20080521,183900,1964,1965,1962,1965
NDQUSD,20080521,184000,1965,1966,1963,1964
NDQUSD,20080521,184100,1963,1965,1963,1963
NDQUSD,20080521,184200,1963,1963,1960,1961
NDQUSD,20080521,184300,1962,1962,1959,1960
NDQUSD,20080521,184400,1960,1962,1959,1962
NDQUSD,20080521,184500,1961,1962,1960,1960
NDQUSD,20080521,184600,1962,1963,1961,1963
NDQUSD,20080521,184700,1962,1963,1958,1960
NDQUSD,20080521,184800,1960,1960,1955,1958
NDQUSD,20080521,184900,1958,1960,1956,1956
NDQUSD,20080521,185000,1957,1960,1956,1959
NDQUSD,20080521,185100,1959,1961,1958,1961
NDQUSD,20080521,185200,1961,1964,1960,1964
NDQUSD,20080521,185300,1963,1964,1960,1962
NDQUSD,20080521,185400,1961,1962,1961,1962
NDQUSD,20080521,185500,1962,1963,1961,1963
NDQUSD,20080521,185600,1963,1963,1960,1961
NDQUSD,20080521,185700,1961,1963,1961,1962
NDQUSD,20080521,185800,1961,1964,1961,1963
NDQUSD,20080521,185900,1963,1965,1963,1965
NDQUSD,20080521,190000,1964,1965,1962,1962
NDQUSD,20080521,190100,1963,1964,1961,1963
NDQUSD,20080521,190200,1962,1962,1961,1962
NDQUSD,20080521,190300,1962,1964,1961,1962
NDQUSD,20080521,190400,1962,1964,1961,1962
NDQUSD,20080521,190500,1962,1963,1960,1961
NDQUSD,20080521,190600,1961,1962,1958,1960
NDQUSD,20080521,190700,1959,1960,1959,1959
NDQUSD,20080521,190800,1959,1962,1959,1962
NDQUSD,20080521,190900,1961,1963,1961,1961
NDQUSD,20080521,191000,1962,1962,1959,1959
NDQUSD,20080521,191100,1959,1962,1958,1962
NDQUSD,20080521,191200,1962,1963,1961,1962
NDQUSD,20080521,191300,1963,1963,1962,1962
NDQUSD,20080521,191400,1963,1967,1963,1966
NDQUSD,20080521,191500,1966,1969,1966,1968
NDQUSD,20080521,191600,1968,1969,1967,1968
NDQUSD,20080521,191700,1968,1968,1964,1965
NDQUSD,20080521,191800,1965,1965,1964,1964
NDQUSD,20080521,191900,1964,1966,1964,1966
NDQUSD,20080521,192000,1966,1967,1964,1966
NDQUSD,20080521,192100,1967,1968,1963,1964
NDQUSD,20080521,192200,1964,1966,1963,1966
NDQUSD,20080521,192300,1965,1968,1965,1967
NDQUSD,20080521,192400,1968,1968,1965,1967
NDQUSD,20080521,192500,1967,1969,1965,1969
NDQUSD,20080521,192600,1967,1969,1967,1968
NDQUSD,20080521,192700,1967,1968,1965,1965
NDQUSD,20080521,192800,1966,1966,1964,1966
NDQUSD,20080521,192900,1966,1966,1965,1965
NDQUSD,20080521,193000,1965,1966,1964,1966
NDQUSD,20080521,193100,1966,1967,1963,1963
NDQUSD,20080521,193200,1963,1965,1963,1965
NDQUSD,20080521,193300,1965,1967,1965,1967
NDQUSD,20080521,193400,1965,1967,1965,1967
NDQUSD,20080521,193500,1965,1968,1963,1965
NDQUSD,20080521,193600,1963,1965,1962,1962
NDQUSD,20080521,193700,1963,1964,1962,1962
NDQUSD,20080521,193800,1963,1965,1962,1964
NDQUSD,20080521,193900,1965,1965,1961,1961
NDQUSD,20080521,194000,1963,1963,1960,1960
NDQUSD,20080521,194100,1960,1960,1956,1957
NDQUSD,20080521,194200,1957,1957,1956,1956
NDQUSD,20080521,194300,1957,1957,1956,1956
NDQUSD,20080521,194400,1956,1956,1951,1955
NDQUSD,20080521,194500,1954,1957,1954,1957
NDQUSD,20080521,194600,1956,1961,1956,1961
NDQUSD,20080521,194700,1962,1962,1961,1961
NDQUSD,20080521,194800,1961,1963,1961,1962
NDQUSD,20080521,194900,1961,1962,1960,1960
NDQUSD,20080521,195000,1959,1961,1959,1960
NDQUSD,20080521,195100,1960,1960,1958,1958
NDQUSD,20080521,195200,1959,1959,1959,1959
NDQUSD,20080521,195300,1960,1960,1958,1959
NDQUSD,20080521,195400,1959,1959,1955,1957
NDQUSD,20080521,195500,1957,1957,1953,1955
NDQUSD,20080521,195600,1955,1956,1954,1954
NDQUSD,20080521,195700,1955,1957,1955,1956
NDQUSD,20080521,195800,1957,1958,1956,1957
NDQUSD,20080521,195900,1958,1959,1958,1959
NDQUSD,20080521,200000,1959,1959,1956,1956
NDQUSD,20080521,200100,1958,1959,1958,1959
NDQUSD,20080521,200200,1958,1960,1958,1960
NDQUSD,20080521,200300,1958,1958,1956,1958
NDQUSD,20080521,200400,1958,1959,1957,1959
NDQUSD,20080521,200500,1958,1959,1958,1959
NDQUSD,20080521,200600,1958,1959,1956,1959
NDQUSD,20080521,200700,1958,1959,1957,1959
NDQUSD,20080521,200800,1958,1959,1958,1959
NDQUSD,20080521,200900,1958,1960,1958,1959
NDQUSD,20080521,201000,1959,1961,1959,1961
NDQUSD,20080521,201100,1959,1962,1959,1962
NDQUSD,20080521,201200,1960,1962,1960,1962
NDQUSD,20080521,201300,1962,1963,1961,1963
NDQUSD,20080521,201400,1963,1963,1962,1962
NDQUSD,20080521,203000,1966,1966,1962,1962
NDQUSD,20080521,203100,1962,1963,1962,1962
NDQUSD,20080521,203200,1961,1962,1961,1962
NDQUSD,20080521,203300,1962,1962,1961,1961
NDQUSD,20080521,203400,1962,1963,1961,1963
NDQUSD,20080521,203500,1961,1962,1960,1962
NDQUSD,20080521,203700,1962,1962,1960,1962
NDQUSD,20080521,203800,1961,1962,1961,1961
NDQUSD,20080521,203900,1960,1961,1960,1961
NDQUSD,20080521,204200,1962,1962,1961,1962
NDQUSD,20080521,204400,1962,1963,1962,1963
NDQUSD,20080521,204500,1962,1962,1962,1962
NDQUSD,20080521,204600,1962,1962,1962,1962
NDQUSD,20080521,204700,1962,1963,1961,1961
NDQUSD,20080521,204800,1962,1962,1961,1961
NDQUSD,20080521,204900,1962,1962,1962,1962
NDQUSD,20080521,205000,1961,1963,1961,1962
NDQUSD,20080521,205100,1962,1963,1962,1962
NDQUSD,20080521,205900,1963,1963,1961,1961
NDQUSD,20080521,210000,1963,1963,1962,1962
NDQUSD,20080521,210200,1962,1962,1962,1962
NDQUSD,20080521,210900,1963,1964,1963,1963
NDQUSD,20080521,211000,1964,1964,1962,1962
NDQUSD,20080521,211100,1962,1962,1962,1962
NDQUSD,20080521,211200,1964,1964,1963,1964
NDQUSD,20080521,211300,1964,1964,1962,1963
NDQUSD,20080521,211600,1964,1964,1962,1962
NDQUSD,20080521,211800,1963,1963,1962,1962
NDQUSD,20080521,212000,1964,1964,1963,1964
NDQUSD,20080521,212100,1963,1964,1963,1964
NDQUSD,20080521,212200,1963,1964,1963,1963
NDQUSD,20080521,212300,1964,1964,1963,1963
NDQUSD,20080521,212400,1963,1964,1963,1963
NDQUSD,20080521,212500,1964,1965,1964,1964
NDQUSD,20080521,212900,1964,1965,1963,1963
NDQUSD,20080521,220000,1964,1964,1962,1962
NDQUSD,20080521,220100,1962,1963,1962,1962
NDQUSD,20080521,220500,1963,1963,1961,1963
NDQUSD,20080521,220600,1962,1963,1962,1963
NDQUSD,20080521,220800,1962,1963,1962,1962
NDQUSD,20080521,221100,1963,1963,1962,1962
NDQUSD,20080521,221600,1962,1963,1962,1963
NDQUSD,20080521,221800,1963,1963,1963,1963
NDQUSD,20080521,221900,1962,1964,1962,1962
NDQUSD,20080521,222100,1963,1963,1963,1963
NDQUSD,20080521,222300,1962,1962,1962,1962
NDQUSD,20080521,222400,1963,1963,1962,1963
NDQUSD,20080521,222500,1963,1963,1962,1962
NDQUSD,20080521,222700,1962,1963,1962,1962
NDQUSD,20080521,222800,1962,1963,1961,1961
NDQUSD,20080521,223500,1962,1963,1962,1962
NDQUSD,20080521,223800,1961,1962,1961,1962
NDQUSD,20080521,223900,1962,1962,1961,1961
NDQUSD,20080521,224000,1962,1962,1961,1962
NDQUSD,20080521,224100,1961,1962,1961,1961
NDQUSD,20080521,224400,1962,1962,1961,1962
NDQUSD,20080521,224500,1963,1963,1963,1963
NDQUSD,20080521,224600,1962,1962,1961,1961
NDQUSD,20080521,224700,1962,1962,1962,1962
NDQUSD,20080521,225000,1963,1964,1963,1964
NDQUSD,20080521,225300,1962,1963,1962,1962
NDQUSD,20080521,225400,1963,1963,1962,1962
NDQUSD,20080521,225800,1964,1964,1962,1963
NDQUSD,20080521,230800,1963,1964,1963,1964
NDQUSD,20080521,230900,1962,1962,1962,1962
NDQUSD,20080521,231000,1964,1964,1963,1963
NDQUSD,20080521,231300,1963,1963,1963,1963
NDQUSD,20080521,231400,1962,1962,1961,1962
NDQUSD,20080521,231700,1961,1962,1961,1962
NDQUSD,20080521,231800,1962,1962,1962,1962
NDQUSD,20080521,231900,1961,1961,1961,1961
NDQUSD,20080521,232000,1960,1961,1960,1960
NDQUSD,20080521,232300,1961,1962,1960,1962
NDQUSD,20080521,232700,1961,1961,1960,1960
NDQUSD,20080521,232800,1961,1961,1960,1960
NDQUSD,20080521,232900,1960,1961,1960,1960
NDQUSD,20080521,233000,1960,1960,1959,1960
NDQUSD,20080521,233200,1959,1960,1959,1960
NDQUSD,20080521,233600,1961,1961,1961,1961
NDQUSD,20080521,233700,1960,1961,1960,1961
NDQUSD,20080521,234100,1961,1961,1960,1961
NDQUSD,20080521,234300,1960,1960,1960,1960
NDQUSD,20080521,234400,1960,1961,1959,1960
NDQUSD,20080521,234800,1960,1961,1959,1961
NDQUSD,20080521,235000,1960,1961,1959,1959
NDQUSD,20080521,235200,1960,1960,1960,1960
NDQUSD,20080521,235500,1959,1960,1959,1960
NDQUSD,20080521,235700,1959,1960,1959,1960
NDQUSD,20080521,235900,1959,1960,1959,1960
USXUSD,20080521,000100,72.39,72.39,72.39,72.39
USXUSD,20080521,000200,72.39,72.39,72.39,72.39
USXUSD,20080521,000300,72.39,72.39,72.39,72.39
USXUSD,20080521,000400,72.40,72.40,72.40,72.40
USXUSD,20080521,000500,72.40,72.42,72.40,72.42
USXUSD,20080521,000600,72.41,72.42,72.41,72.41
USXUSD,20080521,000700,72.42,72.42,72.42,72.42
USXUSD,20080521,000800,72.42,72.42,72.42,72.42
USXUSD,20080521,000900,72.42,72.42,72.42,72.42
USXUSD,20080521,001000,72.42,72.42,72.42,72.42
USXUSD,20080521,001100,72.42,72.42,72.41,72.41
USXUSD,20080521,001300,72.41,72.41,72.41,72.41
USXUSD,20080521,001400,72.41,72.41,72.41,72.41
USXUSD,20080521,001500,72.41,72.41,72.41,72.41
USXUSD,20080521,001600,72.41,72.41,72.41,72.41
USXUSD,20080521,001700,72.41,72.41,72.41,72.41
USXUSD,20080521,001800,72.41,72.41,72.41,72.41
USXUSD,20080521,001900,72.41,72.41,72.41,72.41
USXUSD,20080521,002000,72.41,72.41,72.41,72.41
USXUSD,20080521,002100,72.41,72.41,72.40,72.40
USXUSD,20080521,002300,72.40,72.40,72.40,72.40
USXUSD,20080521,002400,72.41,72.41,72.41,72.41
USXUSD,20080521,002500,72.41,72.41,72.41,72.41
USXUSD,20080521,002600,72.41,72.41,72.41,72.41
USXUSD,20080521,002700,72.41,72.41,72.41,72.41
USXUSD,20080521,002800,72.41,72.41,72.41,72.41
USXUSD,20080521,002900,72.41,72.41,72.41,72.41
USXUSD,20080521,003000,72.41,72.41,72.41,72.41
USXUSD,20080521,003200,72.41,72.41,72.41,72.41
USXUSD,20080521,003400,72.41,72.41,72.41,72.41
USXUSD,20080521,003500,72.41,72.41,72.40,72.40
USXUSD,20080521,003600,72.40,72.40,72.40,72.40
USXUSD,20080521,003700,72.40,72.40,72.40,72.40
USXUSD,20080521,003900,72.40,72.40,72.40,72.40
USXUSD,20080521,004000,72.40,72.40,72.40,72.40
USXUSD,20080521,004100,72.40,72.40,72.40,72.40
USXUSD,20080521,004200,72.40,72.40,72.40,72.40
USXUSD,20080521,004300,72.40,72.40,72.40,72.40
USXUSD,20080521,004400,72.40,72.40,72.40,72.40
USXUSD,20080521,004500,72.40,72.40,72.40,72.40
USXUSD,20080521,004600,72.40,72.40,72.39,72.39
USXUSD,20080521,004700,72.39,72.39,72.39,72.39
USXUSD,20080521,004800,72.39,72.39,72.39,72.39
USXUSD,20080521,004900,72.39,72.39,72.39,72.39
USXUSD,20080521,005000,72.39,72.40,72.39,72.40
USXUSD,20080521,005100,72.40,72.40,72.40,72.40
USXUSD,20080521,005200,72.40,72.40,72.39,72.39
USXUSD,20080521,005300,72.39,72.39,72.39,72.39
USXUSD,20080521,005400,72.39,72.39,72.39,72.39
USXUSD,20080521,005500,72.39,72.39,72.39,72.39
USXUSD,20080521,005600,72.39,72.39,72.39,72.39
USXUSD,20080521,005700,72.39,72.39,72.39,72.39
USXUSD,20080521,005800,72.39,72.39,72.39,72.39
USXUSD,20080521,005900,72.39,72.39,72.39,72.39
USXUSD,20080521,010000,72.39,72.40,72.39,72.40
USXUSD,20080521,010100,72.40,72.40,72.40,72.40
USXUSD,20080521,010200,72.41,72.42,72.41,72.42
USXUSD,20080521,010300,72.42,72.42,72.42,72.42
USXUSD,20080521,010400,72.42,72.42,72.42,72.42
USXUSD,20080521,010500,72.42,72.42,72.42,72.42
USXUSD,20080521,010600,72.42,72.42,72.42,72.42
USXUSD,20080521,010700,72.42,72.42,72.42,72.42
USXUSD,20080521,010800,72.42,72.42,72.41,72.41
USXUSD,20080521,011000,72.41,72.42,72.41,72.42
USXUSD,20080521,011100,72.42,72.42,72.41,72.41
USXUSD,20080521,011200,72.41,72.42,72.41,72.41
USXUSD,20080521,011300,72.41,72.41,72.41,72.41
USXUSD,20080521,011400,72.41,72.41,72.41,72.41
USXUSD,20080521,011500,72.41,72.41,72.41,72.41
USXUSD,20080521,011600,72.41,72.41,72.41,72.41
USXUSD,20080521,011700,72.41,72.42,72.41,72.42
USXUSD,20080521,011800,72.42,72.42,72.42,72.42
USXUSD,20080521,012000,72.41,72.41,72.41,72.41
USXUSD,20080521,012100,72.41,72.41,72.41,72.41
USXUSD,20080521,012200,72.42,72.42,72.41,72.41
USXUSD,20080521,012300,72.41,72.41,72.41,72.41
USXUSD,20080521,012400,72.41,72.41,72.41,72.41
USXUSD,20080521,012600,72.40,72.41,72.40,72.41
USXUSD,20080521,012800,72.41,72.41,72.41,72.41
USXUSD,20080521,012900,72.41,72.41,72.41,72.41
USXUSD,20080521,013000,72.41,72.42,72.41,72.42
USXUSD,20080521,013100,72.42,72.42,72.41,72.42
USXUSD,20080521,013200,72.41,72.41,72.41,72.41
USXUSD,20080521,013300,72.41,72.41,72.41,72.41
USXUSD,20080521,013400,72.41,72.41,72.41,72.41
USXUSD,20080521,013600,72.41,72.41,72.41,72.41
USXUSD,20080521,013800,72.41,72.41,72.41,72.41
USXUSD,20080521,013900,72.41,72.41,72.41,72.41
USXUSD,20080521,014000,72.41,72.41,72.41,72.41
USXUSD,20080521,014100,72.41,72.41,72.41,72.41
USXUSD,20080521,014200,72.40,72.41,72.40,72.41
USXUSD,20080521,014400,72.40,72.40,72.39,72.40
USXUSD,20080521,014500,72.40,72.40,72.40,72.40
USXUSD,20080521,014600,72.40,72.40,72.40,72.40
USXUSD,20080521,014700,72.40,72.40,72.40,72.40
USXUSD,20080521,014800,72.40,72.40,72.40,72.40
USXUSD,20080521,014900,72.40,72.40,72.40,72.40
USXUSD,20080521,015000,72.40,72.40,72.40,72.40
USXUSD,20080521,015100,72.40,72.40,72.40,72.40
USXUSD,20080521,015200,72.40,72.40,72.40,72.40
USXUSD,20080521,015300,72.40,72.40,72.40,72.40
USXUSD,20080521,015400,72.40,72.40,72.40,72.40
USXUSD,20080521,015500,72.40,72.40,72.40,72.40
USXUSD,20080521,015600,72.41,72.41,72.41,72.41
USXUSD,20080521,015700,72.41,72.41,72.41,72.41
USXUSD,20080521,015800,72.41,72.41,72.41,72.41
USXUSD,20080521,015900,72.41,72.41,72.41,72.41
USXUSD,20080521,020100,72.41,72.41,72.41,72.41
USXUSD,20080521,020200,72.41,72.41,72.41,72.41
USXUSD,20080521,020300,72.41,72.41,72.41,72.41
USXUSD,20080521,020400,72.41,72.41,72.41,72.41
USXUSD,20080521,020500,72.41,72.41,72.40,72.40
USXUSD,20080521,020600,72.40,72.40,72.40,72.40
USXUSD,20080521,020700,72.40,72.40,72.40,72.40
USXUSD,20080521,020800,72.39,72.39,72.39,72.39
USXUSD,20080521,020900,72.39,72.39,72.39,72.39
USXUSD,20080521,021000,72.39,72.39,72.38,72.38
USXUSD,20080521,021100,72.38,72.38,72.38,72.38
USXUSD,20080521,021200,72.38,72.38,72.38,72.38
USXUSD,20080521,021300,72.38,72.38,72.38,72.38
USXUSD,20080521,021400,72.38,72.38,72.37,72.37
USXUSD,20080521,021500,72.37,72.37,72.36,72.37
USXUSD,20080521,021600,72.37,72.37,72.37,72.37
USXUSD,20080521,021700,72.37,72.37,72.36,72.37
USXUSD,20080521,021800,72.37,72.37,72.36,72.36
USXUSD,20080521,021900,72.36,72.36,72.36,72.36
USXUSD,20080521,022100,72.37,72.37,72.37,72.37
USXUSD,20080521,022200,72.37,72.37,72.37,72.37
USXUSD,20080521,022300,72.37,72.37,72.37,72.37
USXUSD,20080521,022400,72.37,72.37,72.36,72.36
USXUSD,20080521,022500,72.36,72.36,72.36,72.36
USXUSD,20080521,022600,72.36,72.36,72.35,72.35
USXUSD,20080521,022700,72.35,72.35,72.35,72.35
USXUSD,20080521,022800,72.35,72.35,72.35,72.35
USXUSD,20080521,022900,72.34,72.35,72.34,72.35
USXUSD,20080521,023000,72.34,72.34,72.33,72.34
USXUSD,20080521,023100,72.34,72.34,72.34,72.34
USXUSD,20080521,023200,72.34,72.35,72.34,72.35
USXUSD,20080521,023300,72.35,72.36,72.35,72.36
USXUSD,20080521,023400,72.36,72.36,72.36,72.36
USXUSD,20080521,023500,72.36,72.36,72.36,72.36
USXUSD,20080521,023600,72.36,72.36,72.35,72.36
USXUSD,20080521,023700,72.36,72.36,72.36,72.36
USXUSD,20080521,023800,72.36,72.36,72.36,72.36
USXUSD,20080521,023900,72.36,72.36,72.36,72.36
USXUSD,20080521,024000,72.36,72.36,72.36,72.36
USXUSD,20080521,024100,72.37,72.37,72.37,72.37
USXUSD,20080521,024200,72.37,72.37,72.37,72.37
USXUSD,20080521,024300,72.37,72.37,72.37,72.37
USXUSD,20080521,024400,72.36,72.36,72.36,72.36
USXUSD,20080521,024500,72.36,72.36,72.36,72.36
USXUSD,20080521,024600,72.36,72.36,72.36,72.36
USXUSD,20080521,024700,72.36,72.36,72.35,72.35
USXUSD,20080521,024800,72.35,72.35,72.35,72.35
USXUSD,20080521,024900,72.35,72.35,72.34,72.35
USXUSD,20080521,025000,72.35,72.35,72.35,72.35
USXUSD,20080521,025100,72.35,72.35,72.35,72.35
USXUSD,20080521,025200,72.34,72.34,72.34,72.34
USXUSD,20080521,025300,72.34,72.34,72.34,72.34
USXUSD,20080521,025400,72.34,72.34,72.34,72.34
USXUSD,20080521,025500,72.35,72.35,72.34,72.35
USXUSD,20080521,025600,72.34,72.35,72.34,72.35
USXUSD,20080521,025700,72.35,72.35,72.35,72.35
USXUSD,20080521,025800,72.34,72.34,72.33,72.33
USXUSD,20080521,025900,72.33,72.34,72.33,72.34
USXUSD,20080521,030000,72.34,72.34,72.34,72.34
USXUSD,20080521,030100,72.34,72.34,72.34,72.34
USXUSD,20080521,030200,72.35,72.35,72.34,72.34
USXUSD,20080521,030300,72.34,72.34,72.34,72.34
USXUSD,20080521,030400,72.34,72.34,72.34,72.34
USXUSD,20080521,030500,72.34,72.34,72.34,72.34
USXUSD,20080521,030600,72.34,72.34,72.32,72.32
USXUSD,20080521,030700,72.32,72.33,72.31,72.33
USXUSD,20080521,030800,72.33,72.33,72.33,72.33
USXUSD,20080521,030900,72.33,72.33,72.33,72.33
USXUSD,20080521,031000,72.33,72.33,72.33,72.33
USXUSD,20080521,031100,72.33,72.33,72.32,72.32
USXUSD,20080521,031200,72.32,72.32,72.30,72.30
USXUSD,20080521,031300,72.30,72.30,72.29,72.30
USXUSD,20080521,031400,72.30,72.30,72.30,72.30
USXUSD,20080521,031500,72.31,72.31,72.29,72.29
USXUSD,20080521,031600,72.29,72.29,72.27,72.27
USXUSD,20080521,031700,72.26,72.27,72.26,72.27
USXUSD,20080521,031800,72.27,72.27,72.26,72.26
USXUSD,20080521,031900,72.26,72.27,72.26,72.27
USXUSD,20080521,032000,72.27,72.27,72.27,72.27
USXUSD,20080521,032100,72.27,72.27,72.27,72.27
USXUSD,20080521,032200,72.27,72.28,72.27,72.27
USXUSD,20080521,032300,72.27,72.28,72.27,72.28
USXUSD,20080521,032400,72.28,72.29,72.28,72.29
USXUSD,20080521,032500,72.29,72.30,72.29,72.30
USXUSD,20080521,032600,72.29,72.30,72.29,72.30
USXUSD,20080521,032700,72.29,72.29,72.29,72.29
USXUSD,20080521,032800,72.29,72.30,72.29,72.30
USXUSD,20080521,032900,72.30,72.30,72.30,72.30
USXUSD,20080521,033000,72.30,72.31,72.30,72.31
USXUSD,20080521,033100,72.31,72.31,72.31,72.31
USXUSD,20080521,033200,72.30,72.31,72.30,72.30
USXUSD,20080521,033300,72.31,72.32,72.31,72.31
USXUSD,20080521,033400,72.32,72.32,72.29,72.29
USXUSD,20080521,033500,72.29,72.29,72.28,72.28
USXUSD,20080521,033600,72.28,72.28,72.28,72.28
USXUSD,20080521,033700,72.28,72.28,72.28,72.28
USXUSD,20080521,033800,72.29,72.29,72.28,72.28
USXUSD,20080521,033900,72.28,72.29,72.28,72.29
USXUSD,20080521,034000,72.30,72.30,72.29,72.29
USXUSD,20080521,034100,72.29,72.29,72.29,72.29
USXUSD,20080521,034200,72.29,72.29,72.28,72.29
USXUSD,20080521,034300,72.29,72.29,72.29,72.29
USXUSD,20080521,034400,72.29,72.29,72.29,72.29
USXUSD,20080521,034500,72.28,72.28,72.28,72.28
USXUSD,20080521,034600,72.28,72.28,72.26,72.26
USXUSD,20080521,034700,72.27,72.28,72.27,72.28
USXUSD,20080521,034800,72.28,72.28,72.28,72.28
USXUSD,20080521,034900,72.28,72.30,72.28,72.29
USXUSD,20080521,035000,72.29,72.30,72.29,72.30
USXUSD,20080521,035100,72.30,72.30,72.29,72.29
USXUSD,20080521,035200,72.29,72.30,72.29,72.30
USXUSD,20080521,035300,72.30,72.30,72.28,72.28
USXUSD,20080521,035400,72.28,72.28,72.28,72.28
USXUSD,20080521,035500,72.28,72.28,72.27,72.27
USXUSD,20080521,035600,72.27,72.27,72.27,72.27
USXUSD,20080521,035800,72.27,72.27,72.27,72.27
USXUSD,20080521,035900,72.27,72.27,72.27,72.27
USXUSD,20080521,040000,72.27,72.30,72.27,72.29
USXUSD,20080521,040100,72.29,72.29,72.27,72.27
USXUSD,20080521,040200,72.28,72.28,72.27,72.27
USXUSD,20080521,040300,72.27,72.28,72.27,72.28
USXUSD,20080521,040400,72.28,72.28,72.28,72.28
USXUSD,20080521,040500,72.28,72.28,72.27,72.27
USXUSD,20080521,040600,72.27,72.27,72.27,72.27
USXUSD,20080521,040700,72.27,72.27,72.27,72.27
USXUSD,20080521,040800,72.27,72.27,72.27,72.27
USXUSD,20080521,040900,72.27,72.27,72.27,72.27
USXUSD,20080521,041000,72.27,72.27,72.27,72.27
USXUSD,20080521,041100,72.27,72.27,72.27,72.27
USXUSD,20080521,041200,72.27,72.28,72.27,72.27
USXUSD,20080521,041300,72.27,72.28,72.27,72.28
USXUSD,20080521,041400,72.28,72.28,72.28,72.28
USXUSD,20080521,041500,72.29,72.29,72.29,72.29
USXUSD,20080521,041600,72.29,72.29,72.29,72.29
USXUSD,20080521,041700,72.29,72.29,72.29,72.29
USXUSD,20080521,041800,72.29,72.29,72.29,72.29
USXUSD,20080521,042000,72.29,72.29,72.29,72.29
USXUSD,20080521,042200,72.29,72.29,72.29,72.29
USXUSD,20080521,042300,72.29,72.29,72.29,72.29
USXUSD,20080521,042400,72.29,72.29,72.29,72.29
USXUSD,20080521,042500,72.29,72.29,72.29,72.29
USXUSD,20080521,042600,72.29,72.30,72.29,72.29
USXUSD,20080521,042700,72.29,72.29,72.29,72.29
USXUSD,20080521,042800,72.29,72.29,72.28,72.28
USXUSD,20080521,042900,72.29,72.29,72.29,72.29
USXUSD,20080521,043000,72.29,72.29,72.28,72.28
USXUSD,20080521,043100,72.29,72.29,72.28,72.29
USXUSD,20080521,043200,72.29,72.29,72.29,72.29
USXUSD,20080521,043300,72.29,72.31,72.29,72.31
USXUSD,20080521,043400,72.31,72.31,72.30,72.30
USXUSD,20080521,043500,72.30,72.30,72.30,72.30
USXUSD,20080521,043600,72.31,72.32,72.31,72.32
USXUSD,20080521,043700,72.32,72.32,72.32,72.32
USXUSD,20080521,043800,72.32,72.32,72.32,72.32
USXUSD,20080521,043900,72.32,72.32,72.31,72.31
USXUSD,20080521,044000,72.31,72.32,72.31,72.31
USXUSD,20080521,044100,72.31,72.31,72.31,72.31
USXUSD,20080521,044200,72.31,72.31,72.31,72.31
USXUSD,20080521,044300,72.31,72.31,72.31,72.31
USXUSD,20080521,044400,72.31,72.32,72.31,72.32
USXUSD,20080521,044500,72.32,72.32,72.32,72.32
USXUSD,20080521,044600,72.32,72.32,72.32,72.32
USXUSD,20080521,044700,72.32,72.32,72.32,72.32
USXUSD,20080521,044800,72.32,72.32,72.31,72.32
USXUSD,20080521,044900,72.31,72.31,72.31,72.31
USXUSD,20080521,045000,72.31,72.31,72.31,72.31
USXUSD,20080521,045100,72.31,72.31,72.30,72.31
USXUSD,20080521,045200,72.31,72.31,72.31,72.31
USXUSD,20080521,045300,72.31,72.31,72.30,72.30
USXUSD,20080521,045400,72.30,72.30,72.30,72.30
USXUSD,20080521,045500,72.29,72.29,72.29,72.29
USXUSD,20080521,045600,72.29,72.29,72.29,72.29
USXUSD,20080521,045700,72.29,72.29,72.29,72.29
USXUSD,20080521,045800,72.30,72.30,72.30,72.30
USXUSD,20080521,045900,72.30,72.30,72.30,72.30
USXUSD,20080521,050000,72.30,72.30,72.30,72.30
USXUSD,20080521,050100,72.30,72.30,72.30,72.30
USXUSD,20080521,050200,72.30,72.30,72.30,72.30
USXUSD,20080521,050300,72.30,72.30,72.30,72.30
USXUSD,20080521,050400,72.30,72.31,72.30,72.31
USXUSD,20080521,050500,72.31,72.31,72.31,72.31
USXUSD,20080521,050600,72.31,72.31,72.31,72.31
USXUSD,20080521,050700,72.31,72.31,72.30,72.31
USXUSD,20080521,050800,72.31,72.31,72.31,72.31
USXUSD,20080521,050900,72.31,72.31,72.31,72.31
USXUSD,20080521,051000,72.31,72.31,72.31,72.31
USXUSD,20080521,051100,72.31,72.31,72.31,72.31
USXUSD,20080521,051200,72.31,72.31,72.31,72.31
USXUSD,20080521,051300,72.31,72.31,72.31,72.31
USXUSD,20080521,051400,72.31,72.31,72.31,72.31
USXUSD,20080521,051500,72.31,72.31,72.31,72.31
USXUSD,20080521,051600,72.31,72.31,72.31,72.31
USXUSD,20080521,051700,72.31,72.31,72.31,72.31
USXUSD,20080521,051900,72.31,72.31,72.31,72.31
USXUSD,20080521,052000,72.31,72.31,72.31,72.31
USXUSD,20080521,052100,72.31,72.31,72.31,72.31
USXUSD,20080521,052200,72.31,72.31,72.31,72.31
USXUSD,20080521,052300,72.31,72.31,72.31,72.31
USXUSD,20080521,052400,72.31,72.31,72.30,72.30
USXUSD,20080521,052500,72.30,72.31,72.30,72.30
USXUSD,20080521,052600,72.31,72.31,72.31,72.31
USXUSD,20080521,052700,72.31,72.31,72.31,72.31
USXUSD,20080521,052800,72.31,72.31,72.31,72.31
USXUSD,20080521,052900,72.30,72.30,72.30,72.30
USXUSD,20080521,053100,72.30,72.30,72.30,72.30
USXUSD,20080521,053200,72.30,72.30,72.30,72.30
USXUSD,20080521,053300,72.30,72.30,72.30,72.30
USXUSD,20080521,053400,72.30,72.30,72.30,72.30
USXUSD,20080521,053500,72.30,72.30,72.30,72.30
USXUSD,20080521,053600,72.30,72.31,72.30,72.31
USXUSD,20080521,053700,72.31,72.31,72.31,72.31
USXUSD,20080521,053800,72.31,72.31,72.31,72.31
USXUSD,20080521,053900,72.30,72.30,72.30,72.30
USXUSD,20080521,054000,72.30,72.30,72.29,72.30
USXUSD,20080521,054100,72.30,72.30,72.30,72.30
USXUSD,20080521,054200,72.30,72.30,72.30,72.30
USXUSD,20080521,054300,72.30,72.30,72.30,72.30
USXUSD,20080521,054400,72.30,72.30,72.30,72.30
USXUSD,20080521,054500,72.30,72.30,72.30,72.30
USXUSD,20080521,054600,72.30,72.30,72.30,72.30
USXUSD,20080521,054700,72.30,72.30,72.29,72.30
USXUSD,20080521,054800,72.30,72.30,72.30,72.30
USXUSD,20080521,054900,72.30,72.30,72.30,72.30
USXUSD,20080521,055000,72.29,72.30,72.29,72.29
USXUSD,20080521,055100,72.29,72.30,72.29,72.29
USXUSD,20080521,055200,72.28,72.29,72.28,72.28
USXUSD,20080521,055300,72.28,72.29,72.28,72.28
USXUSD,20080521,055400,72.28,72.29,72.28,72.29
USXUSD,20080521,055500,72.29,72.29,72.28,72.29
USXUSD,20080521,055600,72.29,72.30,72.29,72.30
USXUSD,20080521,055700,72.29,72.29,72.29,72.29
USXUSD,20080521,055800,72.29,72.30,72.29,72.30
USXUSD,20080521,055900,72.30,72.30,72.30,72.30
USXUSD,20080521,060000,72.30,72.30,72.30,72.30
USXUSD,20080521,060100,72.30,72.30,72.30,72.30
USXUSD,20080521,060200,72.30,72.30,72.30,72.30
USXUSD,20080521,060300,72.30,72.30,72.30,72.30
USXUSD,20080521,060400,72.30,72.30,72.29,72.29
USXUSD,20080521,060500,72.29,72.29,72.29,72.29
USXUSD,20080521,060600,72.29,72.29,72.29,72.29
USXUSD,20080521,060700,72.29,72.29,72.29,72.29
USXUSD,20080521,060800,72.29,72.29,72.29,72.29
USXUSD,20080521,060900,72.29,72.29,72.29,72.29
USXUSD,20080521,061100,72.29,72.29,72.29,72.29
USXUSD,20080521,061200,72.29,72.29,72.29,72.29
USXUSD,20080521,061300,72.30,72.30,72.30,72.30
USXUSD,20080521,061400,72.30,72.30,72.30,72.30
USXUSD,20080521,061500,72.30,72.31,72.30,72.31
USXUSD,20080521,061600,72.31,72.31,72.31,72.31
USXUSD,20080521,061700,72.31,72.31,72.31,72.31
USXUSD,20080521,061800,72.31,72.32,72.31,72.32
USXUSD,20080521,061900,72.32,72.32,72.32,72.32
USXUSD,20080521,062000,72.33,72.33,72.33,72.33
USXUSD,20080521,062100,72.33,72.33,72.33,72.33
USXUSD,20080521,062200,72.33,72.33,72.33,72.33
USXUSD,20080521,062300,72.33,72.33,72.33,72.33
USXUSD,20080521,062400,72.33,72.33,72.33,72.33
USXUSD,20080521,062600,72.33,72.33,72.32,72.32
USXUSD,20080521,062700,72.32,72.32,72.32,72.32
USXUSD,20080521,062800,72.31,72.31,72.30,72.30
USXUSD,20080521,062900,72.30,72.31,72.30,72.31
USXUSD,20080521,063000,72.31,72.31,72.31,72.31
USXUSD,20080521,063100,72.30,72.30,72.29,72.29
USXUSD,20080521,063200,72.29,72.29,72.29,72.29
USXUSD,20080521,063300,72.31,72.31,72.30,72.30
USXUSD,20080521,063400,72.31,72.31,72.30,72.30
USXUSD,20080521,063500,72.30,72.30,72.30,72.30
USXUSD,20080521,063600,72.30,72.30,72.29,72.30
USXUSD,20080521,063700,72.30,72.30,72.30,72.30
USXUSD,20080521,063800,72.30,72.31,72.30,72.31
USXUSD,20080521,063900,72.31,72.31,72.30,72.30
USXUSD,20080521,064000,72.30,72.30,72.30,72.30
USXUSD,20080521,064100,72.30,72.30,72.30,72.30
USXUSD,20080521,064200,72.30,72.30,72.30,72.30
USXUSD,20080521,064300,72.30,72.30,72.30,72.30
USXUSD,20080521,064400,72.30,72.30,72.30,72.30
USXUSD,20080521,064500,72.30,72.30,72.29,72.29
USXUSD,20080521,064600,72.29,72.30,72.29,72.30
USXUSD,20080521,064700,72.30,72.30,72.30,72.30
USXUSD,20080521,064800,72.30,72.31,72.30,72.31
USXUSD,20080521,064900,72.31,72.31,72.31,72.31
USXUSD,20080521,065000,72.31,72.31,72.30,72.31
USXUSD,20080521,065100,72.31,72.31,72.31,72.31
USXUSD,20080521,065200,72.31,72.31,72.30,72.31
USXUSD,20080521,065300,72.31,72.31,72.30,72.30
USXUSD,20080521,065400,72.30,72.30,72.29,72.30
USXUSD,20080521,065500,72.30,72.30,72.29,72.30
USXUSD,20080521,065600,72.30,72.30,72.29,72.29
USXUSD,20080521,065700,72.29,72.29,72.29,72.29
USXUSD,20080521,065800,72.29,72.29,72.28,72.28
USXUSD,20080521,065900,72.28,72.28,72.28,72.28
USXUSD,20080521,070000,72.28,72.29,72.28,72.29
USXUSD,20080521,070100,72.29,72.29,72.29,72.29
USXUSD,20080521,070200,72.29,72.29,72.29,72.29
USXUSD,20080521,070300,72.30,72.30,72.29,72.29
USXUSD,20080521,070400,72.29,72.29,72.29,72.29
USXUSD,20080521,070500,72.30,72.31,72.30,72.30
USXUSD,20080521,070600,72.31,72.31,72.31,72.31
USXUSD,20080521,070700,72.31,72.32,72.31,72.32
USXUSD,20080521,070800,72.32,72.32,72.32,72.32
USXUSD,20080521,070900,72.32,72.32,72.30,72.31
USXUSD,20080521,071000,72.31,72.32,72.31,72.32
USXUSD,20080521,071100,72.32,72.32,72.32,72.32
USXUSD,20080521,071200,72.32,72.32,72.31,72.31
USXUSD,20080521,071300,72.31,72.32,72.31,72.31
USXUSD,20080521,071400,72.32,72.32,72.32,72.32
USXUSD,20080521,071500,72.32,72.32,72.32,72.32
USXUSD,20080521,071600,72.31,72.32,72.31,72.31
USXUSD,20080521,071700,72.31,72.31,72.31,72.31
USXUSD,20080521,071800,72.31,72.31,72.30,72.30
USXUSD,20080521,071900,72.30,72.30,72.30,72.30
USXUSD,20080521,072000,72.30,72.30,72.30,72.30
USXUSD,20080521,072100,72.30,72.30,72.30,72.30
USXUSD,20080521,072200,72.30,72.30,72.30,72.30
USXUSD,20080521,072300,72.31,72.31,72.31,72.31
USXUSD,20080521,072400,72.31,72.31,72.31,72.31
USXUSD,20080521,072500,72.30,72.30,72.30,72.30
USXUSD,20080521,072600,72.30,72.30,72.30,72.30
USXUSD,20080521,072700,72.30,72.31,72.30,72.31
USXUSD,20080521,072800,72.31,72.31,72.30,72.30
USXUSD,20080521,072900,72.30,72.30,72.29,72.29
USXUSD,20080521,073000,72.29,72.29,72.29,72.29
USXUSD,20080521,073100,72.29,72.29,72.28,72.28
USXUSD,20080521,073200,72.28,72.28,72.27,72.27
USXUSD,20080521,073300,72.27,72.27,72.27,72.27
USXUSD,20080521,073400,72.27,72.27,72.27,72.27
USXUSD,20080521,073500,72.27,72.27,72.26,72.26
USXUSD,20080521,073600,72.26,72.26,72.26,72.26
USXUSD,20080521,073700,72.26,72.26,72.26,72.26
USXUSD,20080521,073800,72.26,72.26,72.26,72.26
USXUSD,20080521,073900,72.26,72.26,72.26,72.26
USXUSD,20080521,074000,72.26,72.27,72.26,72.27
USXUSD,20080521,074100,72.27,72.28,72.27,72.28
USXUSD,20080521,074300,72.27,72.27,72.27,72.27
USXUSD,20080521,074400,72.28,72.28,72.28,72.28
USXUSD,20080521,074500,72.28,72.29,72.28,72.29
USXUSD,20080521,074600,72.29,72.29,72.29,72.29
USXUSD,20080521,074700,72.29,72.29,72.29,72.29
USXUSD,20080521,074800,72.29,72.29,72.29,72.29
USXUSD,20080521,075000,72.29,72.29,72.29,72.29
USXUSD,20080521,075100,72.29,72.30,72.29,72.30
USXUSD,20080521,075200,72.30,72.30,72.29,72.30
USXUSD,20080521,075300,72.30,72.31,72.30,72.31
USXUSD,20080521,075400,72.32,72.33,72.32,72.33
USXUSD,20080521,075500,72.33,72.33,72.32,72.32
USXUSD,20080521,075600,72.32,72.32,72.30,72.30
USXUSD,20080521,075700,72.30,72.31,72.30,72.30
USXUSD,20080521,075800,72.30,72.30,72.29,72.29
USXUSD,20080521,075900,72.29,72.30,72.29,72.29
USXUSD,20080521,080000,72.29,72.29,72.29,72.29
USXUSD,20080521,080100,72.29,72.30,72.29,72.30
USXUSD,20080521,080200,72.29,72.31,72.29,72.31
USXUSD,20080521,080300,72.31,72.31,72.30,72.31
USXUSD,20080521,080400,72.31,72.31,72.31,72.31
USXUSD,20080521,080500,72.31,72.32,72.31,72.31
USXUSD,20080521,080600,72.32,72.32,72.31,72.32
USXUSD,20080521,080700,72.32,72.32,72.32,72.32
USXUSD,20080521,080800,72.31,72.31,72.31,72.31
USXUSD,20080521,080900,72.31,72.31,72.31,72.31
USXUSD,20080521,081000,72.32,72.33,72.32,72.33
USXUSD,20080521,081100,72.33,72.33,72.33,72.33
USXUSD,20080521,081200,72.33,72.33,72.32,72.32
USXUSD,20080521,081300,72.32,72.33,72.32,72.33
USXUSD,20080521,081400,72.32,72.33,72.32,72.33
USXUSD,20080521,081500,72.33,72.34,72.33,72.34
USXUSD,20080521,081600,72.34,72.34,72.34,72.34
USXUSD,20080521,081700,72.34,72.34,72.33,72.34
USXUSD,20080521,081800,72.34,72.36,72.34,72.36
USXUSD,20080521,081900,72.36,72.36,72.35,72.35
USXUSD,20080521,082000,72.35,72.35,72.34,72.34
USXUSD,20080521,082100,72.34,72.34,72.33,72.33
USXUSD,20080521,082200,72.33,72.34,72.33,72.34
USXUSD,20080521,082300,72.34,72.36,72.34,72.35
USXUSD,20080521,082400,72.35,72.35,72.35,72.35
USXUSD,20080521,082500,72.35,72.35,72.34,72.34
USXUSD,20080521,082600,72.35,72.35,72.33,72.33
USXUSD,20080521,082700,72.33,72.34,72.33,72.33
USXUSD,20080521,082800,72.33,72.33,72.33,72.33
USXUSD,20080521,082900,72.33,72.34,72.33,72.34
USXUSD,20080521,083000,72.34,72.34,72.33,72.34
USXUSD,20080521,083100,72.34,72.34,72.33,72.34
USXUSD,20080521,083200,72.34,72.35,72.34,72.34
USXUSD,20080521,083300,72.34,72.35,72.34,72.35
USXUSD,20080521,083400,72.35,72.38,72.35,72.38
USXUSD,20080521,083500,72.38,72.38,72.37,72.37
USXUSD,20080521,083600,72.38,72.39,72.38,72.39
USXUSD,20080521,083700,72.39,72.39,72.38,72.39
USXUSD,20080521,083800,72.39,72.39,72.39,72.39
USXUSD,20080521,083900,72.39,72.39,72.39,72.39
USXUSD,20080521,084000,72.39,72.39,72.37,72.37
USXUSD,20080521,084100,72.37,72.37,72.36,72.36
USXUSD,20080521,084200,72.37,72.37,72.37,72.37
USXUSD,20080521,084300,72.37,72.38,72.37,72.38
USXUSD,20080521,084400,72.38,72.39,72.38,72.38
USXUSD,20080521,084500,72.38,72.40,72.38,72.40
USXUSD,20080521,084600,72.40,72.41,72.40,72.41
USXUSD,20080521,084700,72.41,72.41,72.41,72.41
USXUSD,20080521,084800,72.41,72.41,72.40,72.41
USXUSD,20080521,084900,72.41,72.42,72.40,72.42
USXUSD,20080521,085000,72.42,72.42,72.41,72.42
USXUSD,20080521,085100,72.42,72.42,72.41,72.41
USXUSD,20080521,085200,72.41,72.41,72.39,72.40
USXUSD,20080521,085300,72.40,72.41,72.39,72.40
USXUSD,20080521,085400,72.39,72.40,72.39,72.40
USXUSD,20080521,085500,72.40,72.41,72.40,72.40
USXUSD,20080521,085600,72.41,72.42,72.41,72.42
USXUSD,20080521,085700,72.42,72.42,72.41,72.42
USXUSD,20080521,085800,72.43,72.44,72.43,72.43
USXUSD,20080521,085900,72.43,72.43,72.41,72.42
USXUSD,20080521,090000,72.43,72.43,72.41,72.41
USXUSD,20080521,090100,72.41,72.42,72.41,72.42
USXUSD,20080521,090200,72.42,72.43,72.42,72.43
USXUSD,20080521,090300,72.43,72.43,72.42,72.42
USXUSD,20080521,090400,72.42,72.42,72.41,72.41
USXUSD,20080521,090500,72.41,72.41,72.40,72.41
USXUSD,20080521,090600,72.41,72.41,72.39,72.40
USXUSD,20080521,090700,72.40,72.42,72.40,72.41
USXUSD,20080521,090800,72.41,72.41,72.41,72.41
USXUSD,20080521,090900,72.41,72.42,72.41,72.41
USXUSD,20080521,091000,72.41,72.41,72.41,72.41
USXUSD,20080521,091100,72.41,72.42,72.41,72.42
USXUSD,20080521,091200,72.42,72.42,72.41,72.41
USXUSD,20080521,091300,72.41,72.42,72.41,72.42
USXUSD,20080521,091400,72.42,72.43,72.41,72.42
USXUSD,20080521,091500,72.42,72.43,72.42,72.42
USXUSD,20080521,091600,72.42,72.43,72.41,72.41
USXUSD,20080521,091700,72.41,72.41,72.41,72.41
USXUSD,20080521,091800,72.40,72.40,72.40,72.40
USXUSD,20080521,091900,72.40,72.40,72.38,72.38
USXUSD,20080521,092000,72.38,72.39,72.38,72.38
USXUSD,20080521,092100,72.38,72.38,72.35,72.35
USXUSD,20080521,092200,72.35,72.36,72.35,72.35
USXUSD,20080521,092300,72.34,72.36,72.34,72.36
USXUSD,20080521,092400,72.36,72.36,72.34,72.34
USXUSD,20080521,092500,72.34,72.36,72.34,72.35
USXUSD,20080521,092600,72.35,72.35,72.35,72.35
USXUSD,20080521,092700,72.34,72.35,72.34,72.35
USXUSD,20080521,092800,72.34,72.35,72.34,72.34
USXUSD,20080521,092900,72.35,72.35,72.31,72.31
USXUSD,20080521,093000,72.31,72.32,72.30,72.30
USXUSD,20080521,093100,72.30,72.30,72.30,72.30
USXUSD,20080521,093200,72.30,72.31,72.30,72.30
USXUSD,20080521,093300,72.30,72.31,72.30,72.30
USXUSD,20080521,093400,72.30,72.31,72.30,72.30
USXUSD,20080521,093500,72.31,72.31,72.30,72.31
USXUSD,20080521,093600,72.31,72.33,72.31,72.33
USXUSD,20080521,093700,72.33,72.33,72.33,72.33
USXUSD,20080521,093800,72.33,72.33,72.32,72.33
USXUSD,20080521,093900,72.33,72.34,72.33,72.34
USXUSD,20080521,094000,72.34,72.35,72.34,72.35
USXUSD,20080521,094100,72.35,72.35,72.34,72.35
USXUSD,20080521,094200,72.35,72.36,72.35,72.36
USXUSD,20080521,094300,72.35,72.36,72.35,72.35
USXUSD,20080521,094400,72.35,72.35,72.34,72.34
USXUSD,20080521,094500,72.34,72.35,72.34,72.34
USXUSD,20080521,094600,72.34,72.35,72.34,72.34
USXUSD,20080521,094700,72.34,72.35,72.34,72.34
USXUSD,20080521,094800,72.35,72.35,72.34,72.34
USXUSD,20080521,094900,72.35,72.35,72.34,72.35
USXUSD,20080521,095000,72.35,72.36,72.35,72.36
USXUSD,20080521,095100,72.35,72.35,72.35,72.35
USXUSD,20080521,095200,72.36,72.36,72.36,72.36
USXUSD,20080521,095300,72.36,72.36,72.36,72.36
USXUSD,20080521,095400,72.36,72.37,72.36,72.36
USXUSD,20080521,095500,72.36,72.37,72.36,72.37
USXUSD,20080521,095600,72.37,72.39,72.37,72.37
USXUSD,20080521,095700,72.38,72.38,72.36,72.36
USXUSD,20080521,095800,72.36,72.38,72.36,72.37
USXUSD,20080521,095900,72.37,72.38,72.37,72.38
USXUSD,20080521,100000,72.38,72.40,72.37,72.40
USXUSD,20080521,100100,72.40,72.43,72.20,72.20
USXUSD,20080521,100200,72.20,72.20,72.14,72.16
USXUSD,20080521,100300,72.16,72.17,72.14,72.15
USXUSD,20080521,100400,72.15,72.16,72.13,72.13
USXUSD,20080521,100500,72.13,72.16,72.12,72.14
USXUSD,20080521,100600,72.14,72.15,72.14,72.14
USXUSD,20080521,100700,72.14,72.14,72.12,72.12
USXUSD,20080521,100800,72.09,72.09,72.08,72.09
USXUSD,20080521,100900,72.09,72.11,72.09,72.11
USXUSD,20080521,101000,72.11,72.14,72.11,72.12
USXUSD,20080521,101100,72.12,72.15,72.12,72.14
USXUSD,20080521,101200,72.14,72.17,72.14,72.16
USXUSD,20080521,101300,72.16,72.16,72.13,72.14
USXUSD,20080521,101400,72.13,72.13,72.12,72.12
USXUSD,20080521,101500,72.12,72.15,72.11,72.15
USXUSD,20080521,101600,72.15,72.16,72.15,72.15
USXUSD,20080521,101700,72.14,72.15,72.14,72.15
USXUSD,20080521,101800,72.15,72.16,72.14,72.15
USXUSD,20080521,101900,72.15,72.16,72.15,72.15
USXUSD,20080521,102000,72.15,72.17,72.15,72.16
USXUSD,20080521,102100,72.16,72.19,72.16,72.19
USXUSD,20080521,102200,72.19,72.19,72.18,72.19
USXUSD,20080521,102300,72.19,72.19,72.18,72.18
USXUSD,20080521,102400,72.18,72.18,72.17,72.18
USXUSD,20080521,102500,72.18,72.18,72.17,72.17
USXUSD,20080521,102600,72.17,72.17,72.16,72.16
USXUSD,20080521,102700,72.16,72.17,72.16,72.17
USXUSD,20080521,102800,72.17,72.18,72.17,72.18
USXUSD,20080521,102900,72.18,72.18,72.17,72.18
USXUSD,20080521,103000,72.18,72.20,72.18,72.20
USXUSD,20080521,103100,72.20,72.20,72.18,72.18
USXUSD,20080521,103200,72.18,72.20,72.17,72.19
USXUSD,20080521,103300,72.19,72.19,72.17,72.18
USXUSD,20080521,103400,72.17,72.18,72.17,72.17
USXUSD,20080521,103500,72.16,72.17,72.16,72.17
USXUSD,20080521,103600,72.17,72.18,72.17,72.17
USXUSD,20080521,103700,72.17,72.18,72.17,72.17
USXUSD,20080521,103800,72.17,72.19,72.17,72.19
USXUSD,20080521,103900,72.19,72.19,72.17,72.17
USXUSD,20080521,104000,72.17,72.17,72.15,72.15
USXUSD,20080521,104100,72.15,72.15,72.14,72.14
USXUSD,20080521,104200,72.14,72.15,72.13,72.14
USXUSD,20080521,104300,72.14,72.15,72.14,72.14
USXUSD,20080521,104400,72.15,72.15,72.14,72.15
USXUSD,20080521,104500,72.15,72.16,72.15,72.16
USXUSD,20080521,104600,72.16,72.16,72.15,72.15
USXUSD,20080521,104700,72.15,72.15,72.15,72.15
USXUSD,20080521,104800,72.15,72.15,72.14,72.14
USXUSD,20080521,104900,72.14,72.14,72.14,72.14
USXUSD,20080521,105000,72.14,72.14,72.14,72.14
USXUSD,20080521,105100,72.14,72.15,72.13,72.13
USXUSD,20080521,105200,72.14,72.15,72.13,72.14
USXUSD,20080521,105300,72.14,72.15,72.14,72.14
USXUSD,20080521,105400,72.15,72.15,72.14,72.15
USXUSD,20080521,105500,72.15,72.16,72.15,72.16
USXUSD,20080521,105600,72.16,72.17,72.16,72.16
USXUSD,20080521,105700,72.16,72.16,72.15,72.15
USXUSD,20080521,105800,72.15,72.15,72.14,72.14
USXUSD,20080521,105900,72.14,72.15,72.12,72.13
USXUSD,20080521,110000,72.13,72.13,72.12,72.12
USXUSD,20080521,110100,72.12,72.13,72.12,72.12
USXUSD,20080521,110200,72.12,72.12,72.10,72.11
USXUSD,20080521,110300,72.11,72.13,72.11,72.13
USXUSD,20080521,110400,72.13,72.15,72.13,72.14
USXUSD,20080521,110500,72.15,72.16,72.15,72.16
USXUSD,20080521,110600,72.16,72.16,72.14,72.16
USXUSD,20080521,110700,72.16,72.17,72.15,72.16
USXUSD,20080521,110800,72.16,72.18,72.16,72.18
USXUSD,20080521,110900,72.19,72.19,72.17,72.18
USXUSD,20080521,111000,72.18,72.19,72.18,72.19
USXUSD,20080521,111100,72.18,72.19,72.17,72.18
USXUSD,20080521,111200,72.18,72.21,72.18,72.21
USXUSD,20080521,111300,72.21,72.22,72.20,72.21
USXUSD,20080521,111400,72.21,72.21,72.20,72.20
USXUSD,20080521,111500,72.20,72.20,72.19,72.19
USXUSD,20080521,111600,72.18,72.19,72.18,72.18
USXUSD,20080521,111700,72.18,72.18,72.16,72.17
USXUSD,20080521,111800,72.17,72.17,72.17,72.17
USXUSD,20080521,111900,72.17,72.17,72.17,72.17
USXUSD,20080521,112000,72.17,72.18,72.17,72.17
USXUSD,20080521,112100,72.17,72.18,72.17,72.17
USXUSD,20080521,112200,72.17,72.17,72.16,72.16
USXUSD,20080521,112300,72.17,72.17,72.14,72.14
USXUSD,20080521,112400,72.14,72.15,72.12,72.12
USXUSD,20080521,112500,72.12,72.13,72.11,72.11
USXUSD,20080521,112600,72.11,72.13,72.10,72.12
USXUSD,20080521,112700,72.12,72.12,72.11,72.11
USXUSD,20080521,112800,72.12,72.12,72.11,72.12
USXUSD,20080521,112900,72.12,72.13,72.12,72.13
USXUSD,20080521,113000,72.12,72.12,72.09,72.09
USXUSD,20080521,113100,72.09,72.12,72.09,72.12
USXUSD,20080521,113200,72.11,72.12,72.11,72.12
USXUSD,20080521,113300,72.12,72.13,72.12,72.13
USXUSD,20080521,113400,72.13,72.13,72.12,72.13
USXUSD,20080521,113500,72.13,72.13,72.12,72.13
USXUSD,20080521,113600,72.13,72.13,72.12,72.12
USXUSD,20080521,113700,72.12,72.12,72.11,72.11
USXUSD,20080521,113800,72.11,72.11,72.10,72.10
USXUSD,20080521,113900,72.10,72.11,72.10,72.11
USXUSD,20080521,114000,72.11,72.11,72.11,72.11
USXUSD,20080521,114100,72.11,72.12,72.11,72.12
USXUSD,20080521,114200,72.12,72.12,72.11,72.11
USXUSD,20080521,114300,72.11,72.12,72.11,72.12
USXUSD,20080521,114400,72.13,72.14,72.13,72.13
USXUSD,20080521,114500,72.13,72.13,72.13,72.13
USXUSD,20080521,114600,72.13,72.14,72.13,72.13
USXUSD,20080521,114700,72.13,72.14,72.12,72.14
USXUSD,20080521,114800,72.14,72.15,72.13,72.14
USXUSD,20080521,114900,72.13,72.14,72.13,72.14
USXUSD,20080521,115000,72.14,72.15,72.14,72.14
USXUSD,20080521,115100,72.14,72.14,72.13,72.13
USXUSD,20080521,115200,72.13,72.14,72.13,72.14
USXUSD,20080521,115300,72.14,72.14,72.13,72.14
USXUSD,20080521,115400,72.14,72.14,72.14,72.14
USXUSD,20080521,115500,72.13,72.14,72.13,72.14
USXUSD,20080521,115600,72.13,72.13,72.12,72.13
USXUSD,20080521,115700,72.13,72.13,72.13,72.13
USXUSD,20080521,115800,72.13,72.13,72.12,72.13
USXUSD,20080521,115900,72.13,72.13,72.13,72.13
USXUSD,20080521,120000,72.13,72.13,72.12,72.12
USXUSD,20080521,120100,72.12,72.12,72.12,72.12
USXUSD,20080521,120300,72.12,72.13,72.12,72.12
USXUSD,20080521,120400,72.12,72.12,72.12,72.12
USXUSD,20080521,120500,72.12,72.12,72.12,72.12
USXUSD,20080521,120600,72.12,72.12,72.12,72.12
USXUSD,20080521,120700,72.11,72.11,72.10,72.10
USXUSD,20080521,120800,72.10,72.11,72.10,72.11
USXUSD,20080521,120900,72.11,72.12,72.11,72.12
USXUSD,20080521,121000,72.12,72.13,72.12,72.13
USXUSD,20080521,121100,72.13,72.13,72.12,72.13
USXUSD,20080521,121200,72.13,72.13,72.12,72.12
USXUSD,20080521,121300,72.12,72.13,72.12,72.12
USXUSD,20080521,121400,72.12,72.12,72.10,72.11
USXUSD,20080521,121500,72.11,72.12,72.10,72.12
USXUSD,20080521,121600,72.12,72.12,72.11,72.11
USXUSD,20080521,121700,72.11,72.11,72.10,72.10
USXUSD,20080521,121800,72.10,72.10,72.10,72.10
USXUSD,20080521,121900,72.10,72.10,72.10,72.10
USXUSD,20080521,122000,72.10,72.10,72.10,72.10
USXUSD,20080521,122100,72.10,72.11,72.10,72.11
USXUSD,20080521,122200,72.10,72.11,72.10,72.11
USXUSD,20080521,122300,72.11,72.11,72.10,72.10
USXUSD,20080521,122400,72.10,72.10,72.10,72.10
USXUSD,20080521,122500,72.11,72.12,72.11,72.12
USXUSD,20080521,122600,72.12,72.13,72.12,72.13
USXUSD,20080521,122700,72.12,72.12,72.12,72.12
USXUSD,20080521,122800,72.12,72.12,72.11,72.11
USXUSD,20080521,122900,72.11,72.11,72.09,72.09
USXUSD,20080521,123000,72.09,72.09,72.05,72.05
USXUSD,20080521,123100,72.06,72.06,72.03,72.04
USXUSD,20080521,123200,72.04,72.05,72.03,72.03
USXUSD,20080521,123300,72.03,72.03,72.01,72.02
USXUSD,20080521,123400,72.02,72.02,72.01,72.01
USXUSD,20080521,123500,72.01,72.01,71.98,71.99
USXUSD,20080521,123600,71.99,72.00,71.99,72.00
USXUSD,20080521,123700,72.00,72.00,72.00,72.00
USXUSD,20080521,123800,72.00,72.01,72.00,72.00
USXUSD,20080521,123900,72.01,72.02,72.01,72.02
USXUSD,20080521,124000,72.02,72.02,72.01,72.01
USXUSD,20080521,124100,72.01,72.02,72.01,72.01
USXUSD,20080521,124200,72.01,72.02,72.00,72.00
USXUSD,20080521,124300,72.00,72.00,72.00,72.00
USXUSD,20080521,124400,72.00,72.01,72.00,72.01
USXUSD,20080521,124500,72.01,72.01,72.00,72.01
USXUSD,20080521,124600,72.01,72.02,72.01,72.01
USXUSD,20080521,124700,72.01,72.01,72.00,72.01
USXUSD,20080521,124800,72.01,72.02,72.01,72.02
USXUSD,20080521,124900,72.02,72.02,72.02,72.02
USXUSD,20080521,125000,72.02,72.02,72.02,72.02
USXUSD,20080521,125100,72.01,72.02,72.00,72.00
USXUSD,20080521,125200,72.00,72.00,71.98,71.98
USXUSD,20080521,125300,71.98,71.98,71.96,71.97
USXUSD,20080521,125400,71.97,71.98,71.97,71.97
USXUSD,20080521,125500,71.97,71.98,71.97,71.98
USXUSD,20080521,125600,71.98,71.98,71.97,71.98
USXUSD,20080521,125700,71.99,71.99,71.99,71.99
USXUSD,20080521,125800,71.99,71.99,71.98,71.98
USXUSD,20080521,125900,71.98,72.00,71.98,71.99
USXUSD,20080521,130000,71.99,72.00,71.98,71.98
USXUSD,20080521,130100,71.98,71.98,71.96,71.96
USXUSD,20080521,130200,71.94,71.95,71.94,71.94
USXUSD,20080521,130300,71.94,71.94,71.93,71.93
USXUSD,20080521,130400,71.93,71.94,71.93,71.94
USXUSD,20080521,130500,71.94,71.96,71.94,71.96
USXUSD,20080521,130600,71.95,71.96,71.95,71.96
USXUSD,20080521,130700,71.96,71.98,71.96,71.97
USXUSD,20080521,130800,71.97,71.98,71.97,71.97
USXUSD,20080521,130900,71.97,71.97,71.96,71.97
USXUSD,20080521,131000,71.97,71.97,71.97,71.97
USXUSD,20080521,131100,71.97,71.98,71.97,71.98
USXUSD,20080521,131200,71.98,71.99,71.98,71.98
USXUSD,20080521,131300,71.99,71.99,71.99,71.99
USXUSD,20080521,131400,71.99,71.99,71.99,71.99
USXUSD,20080521,131500,71.99,72.00,71.99,72.00
USXUSD,20080521,131600,72.00,72.00,72.00,72.00
USXUSD,20080521,131700,72.01,72.01,72.00,72.00
USXUSD,20080521,131800,72.00,72.00,72.00,72.00
USXUSD,20080521,131900,72.00,72.00,71.97,71.97
USXUSD,20080521,132000,71.97,71.97,71.96,71.97
USXUSD,20080521,132100,71.98,71.99,71.98,71.99
USXUSD,20080521,132200,71.99,72.00,71.99,72.00
USXUSD,20080521,132300,71.99,72.00,71.99,72.00
USXUSD,20080521,132400,72.00,72.00,72.00,72.00
USXUSD,20080521,132500,72.00,72.01,72.00,72.00
USXUSD,20080521,132600,72.01,72.01,72.00,72.00
USXUSD,20080521,132700,72.00,72.01,72.00,72.01
USXUSD,20080521,132800,72.01,72.01,71.99,72.00
USXUSD,20080521,132900,72.00,72.00,72.00,72.00
USXUSD,20080521,133000,72.00,72.00,71.98,71.98
USXUSD,20080521,133100,71.98,71.98,71.97,71.97
USXUSD,20080521,133200,71.98,71.98,71.97,71.98
USXUSD,20080521,133300,71.97,71.98,71.97,71.97
USXUSD,20080521,133400,71.97,71.99,71.97,71.99
USXUSD,20080521,133500,71.99,72.00,71.99,72.00
USXUSD,20080521,133600,72.00,72.00,71.99,72.00
USXUSD,20080521,133700,72.00,72.00,71.99,71.99
USXUSD,20080521,133800,71.99,71.99,71.99,71.99
USXUSD,20080521,133900,71.99,71.99,71.99,71.99
USXUSD,20080521,134000,71.99,72.00,71.99,72.00
USXUSD,20080521,134100,72.00,72.00,71.99,71.99
USXUSD,20080521,134200,71.99,71.99,71.98,71.98
USXUSD,20080521,134300,71.98,71.99,71.97,71.98
USXUSD,20080521,134400,71.97,71.98,71.96,71.96
USXUSD,20080521,134500,71.96,71.96,71.96,71.96
USXUSD,20080521,134600,71.97,71.97,71.96,71.96
USXUSD,20080521,134700,71.96,71.98,71.96,71.98
USXUSD,20080521,134800,71.98,71.99,71.97,71.99
USXUSD,20080521,134900,71.99,71.99,71.98,71.98
USXUSD,20080521,135000,71.98,71.99,71.98,71.99
USXUSD,20080521,135100,71.99,71.99,71.99,71.99
USXUSD,20080521,135200,71.99,72.00,71.99,71.99
USXUSD,20080521,135300,71.99,71.99,71.99,71.99
USXUSD,20080521,135400,71.99,71.99,71.98,71.99
USXUSD,20080521,135500,71.98,71.99,71.98,71.99
USXUSD,20080521,135600,71.99,71.99,71.98,71.99
USXUSD,20080521,135700,71.99,72.00,71.99,72.00
USXUSD,20080521,135800,72.00,72.00,71.99,72.00
USXUSD,20080521,135900,72.00,72.01,72.00,72.01
USXUSD,20080521,140000,72.00,72.01,72.00,72.00
USXUSD,20080521,140100,72.01,72.02,72.01,72.01
USXUSD,20080521,140200,72.01,72.01,72.01,72.01
USXUSD,20080521,140300,72.01,72.02,72.01,72.01
USXUSD,20080521,140400,72.02,72.02,72.01,72.02
USXUSD,20080521,140500,72.02,72.02,72.01,72.02
USXUSD,20080521,140600,72.02,72.03,72.02,72.02
USXUSD,20080521,140700,72.02,72.02,72.01,72.01
USXUSD,20080521,140800,72.01,72.02,72.01,72.02
USXUSD,20080521,140900,72.02,72.03,72.02,72.03
USXUSD,20080521,141000,72.03,72.03,72.02,72.02
USXUSD,20080521,141200,72.03,72.04,72.02,72.03
USXUSD,20080521,141300,72.03,72.04,72.03,72.04
USXUSD,20080521,141400,72.04,72.04,72.03,72.03
USXUSD,20080521,141500,72.03,72.04,72.02,72.02
USXUSD,20080521,141600,72.02,72.03,72.02,72.02
USXUSD,20080521,141700,72.02,72.02,72.01,72.01
USXUSD,20080521,141800,72.02,72.02,72.01,72.01
USXUSD,20080521,141900,72.01,72.02,72.01,72.02
USXUSD,20080521,142000,72.01,72.02,72.01,72.02
USXUSD,20080521,142100,72.02,72.03,72.02,72.02
USXUSD,20080521,142200,72.02,72.03,72.02,72.03
USXUSD,20080521,142300,72.03,72.04,72.03,72.03
USXUSD,20080521,142400,72.03,72.05,72.03,72.05
USXUSD,20080521,142500,72.05,72.05,72.04,72.04
USXUSD,20080521,142600,72.04,72.04,72.04,72.04
USXUSD,20080521,142700,72.04,72.05,72.04,72.04
USXUSD,20080521,142800,72.04,72.05,72.04,72.05
USXUSD,20080521,142900,72.05,72.05,72.05,72.05
USXUSD,20080521,143000,72.05,72.06,72.05,72.06
USXUSD,20080521,143100,72.06,72.06,72.05,72.06
USXUSD,20080521,143200,72.06,72.06,72.06,72.06
USXUSD,20080521,143300,72.06,72.07,72.06,72.07
USXUSD,20080521,143400,72.07,72.08,72.07,72.07
USXUSD,20080521,143500,72.07,72.07,72.06,72.06
USXUSD,20080521,143600,72.06,72.06,72.06,72.06
USXUSD,20080521,143700,72.06,72.06,72.03,72.03
USXUSD,20080521,143800,72.03,72.04,72.03,72.03
USXUSD,20080521,143900,72.03,72.03,72.03,72.03
USXUSD,20080521,144000,72.03,72.04,72.03,72.03
USXUSD,20080521,144100,72.03,72.04,72.03,72.03
USXUSD,20080521,144200,72.04,72.04,72.03,72.03
USXUSD,20080521,144300,72.03,72.03,72.02,72.02
USXUSD,20080521,144400,72.02,72.03,72.02,72.02
USXUSD,20080521,144500,72.02,72.02,72.01,72.02
USXUSD,20080521,144600,72.02,72.02,72.01,72.01
USXUSD,20080521,144700,72.02,72.02,72.01,72.01
USXUSD,20080521,144800,72.01,72.02,72.01,72.02
USXUSD,20080521,144900,72.02,72.02,72.02,72.02
USXUSD,20080521,145000,72.02,72.02,72.01,72.01
USXUSD,20080521,145100,72.01,72.03,72.01,72.03
USXUSD,20080521,145200,72.03,72.04,72.03,72.04
USXUSD,20080521,145300,72.04,72.05,72.04,72.04
USXUSD,20080521,145400,72.04,72.04,72.04,72.04
USXUSD,20080521,145500,72.04,72.05,72.04,72.04
USXUSD,20080521,145600,72.05,72.05,72.04,72.05
USXUSD,20080521,145700,72.05,72.06,72.05,72.06
USXUSD,20080521,145800,72.06,72.06,72.05,72.05
USXUSD,20080521,145900,72.06,72.06,72.06,72.06
USXUSD,20080521,150000,72.06,72.07,72.06,72.07
USXUSD,20080521,150100,72.07,72.08,72.07,72.07
USXUSD,20080521,150200,72.06,72.07,72.06,72.07
USXUSD,20080521,150300,72.07,72.08,72.06,72.08
USXUSD,20080521,150400,72.08,72.09,72.08,72.08
USXUSD,20080521,150500,72.08,72.11,72.08,72.11
USXUSD,20080521,150600,72.11,72.13,72.11,72.11
USXUSD,20080521,150700,72.11,72.12,72.11,72.12
USXUSD,20080521,150800,72.11,72.12,72.11,72.12
USXUSD,20080521,150900,72.12,72.12,72.11,72.11
USXUSD,20080521,151000,72.10,72.10,72.09,72.10
USXUSD,20080521,151100,72.10,72.10,72.09,72.10
USXUSD,20080521,151200,72.10,72.11,72.10,72.11
USXUSD,20080521,151300,72.11,72.13,72.11,72.13
USXUSD,20080521,151400,72.13,72.13,72.12,72.12
USXUSD,20080521,151500,72.12,72.12,72.12,72.12
USXUSD,20080521,151600,72.13,72.13,72.13,72.13
USXUSD,20080521,151700,72.13,72.13,72.12,72.13
USXUSD,20080521,151800,72.13,72.13,72.13,72.13
USXUSD,20080521,151900,72.13,72.13,72.13,72.13
USXUSD,20080521,152000,72.13,72.13,72.13,72.13
USXUSD,20080521,152100,72.13,72.13,72.10,72.11
USXUSD,20080521,152200,72.11,72.12,72.11,72.12
USXUSD,20080521,152300,72.12,72.13,72.12,72.12
USXUSD,20080521,152400,72.12,72.12,72.12,72.12
USXUSD,20080521,152500,72.12,72.12,72.11,72.11
USXUSD,20080521,152600,72.11,72.14,72.11,72.13
USXUSD,20080521,152700,72.13,72.14,72.13,72.13
USXUSD,20080521,152800,72.13,72.14,72.13,72.13
USXUSD,20080521,152900,72.13,72.13,72.12,72.13
USXUSD,20080521,153000,72.13,72.13,72.11,72.12
USXUSD,20080521,153100,72.13,72.13,72.12,72.12
USXUSD,20080521,153200,72.12,72.13,72.11,72.12
USXUSD,20080521,153300,72.12,72.12,72.11,72.11
USXUSD,20080521,153400,72.11,72.12,72.11,72.12
USXUSD,20080521,153500,72.12,72.12,72.10,72.10
USXUSD,20080521,153600,72.10,72.10,72.10,72.10
USXUSD,20080521,153800,72.10,72.10,72.09,72.10
USXUSD,20080521,153900,72.09,72.09,72.09,72.09
USXUSD,20080521,154000,72.09,72.10,72.09,72.10
USXUSD,20080521,154100,72.10,72.10,72.09,72.09
USXUSD,20080521,154200,72.09,72.09,72.09,72.09
USXUSD,20080521,154300,72.09,72.10,72.09,72.09
USXUSD,20080521,154400,72.09,72.09,72.06,72.06
USXUSD,20080521,154500,72.06,72.07,72.06,72.07
USXUSD,20080521,154600,72.07,72.08,72.07,72.08
USXUSD,20080521,154700,72.08,72.08,72.07,72.07
USXUSD,20080521,154800,72.07,72.07,72.06,72.06
USXUSD,20080521,154900,72.07,72.07,72.04,72.05
USXUSD,20080521,155000,72.05,72.05,72.04,72.05
USXUSD,20080521,155100,72.05,72.05,72.04,72.05
USXUSD,20080521,155200,72.04,72.05,72.04,72.05
USXUSD,20080521,155300,72.05,72.07,72.05,72.06
USXUSD,20080521,155400,72.06,72.06,72.05,72.06
USXUSD,20080521,155500,72.06,72.06,72.05,72.05
USXUSD,20080521,155600,72.06,72.06,72.06,72.06
USXUSD,20080521,155700,72.06,72.06,72.05,72.05
USXUSD,20080521,155800,72.05,72.05,72.04,72.04
USXUSD,20080521,155900,72.04,72.05,72.04,72.04
USXUSD,20080521,160000,72.04,72.04,72.03,72.03
USXUSD,20080521,160100,72.03,72.04,72.03,72.03
USXUSD,20080521,160200,72.03,72.04,72.03,72.04
USXUSD,20080521,160300,72.04,72.04,72.01,72.02
USXUSD,20080521,160400,72.02,72.02,72.01,72.02
USXUSD,20080521,160500,72.03,72.04,72.03,72.04
USXUSD,20080521,160600,72.04,72.05,72.03,72.03
USXUSD,20080521,160700,72.03,72.03,72.02,72.03
USXUSD,20080521,160800,72.04,72.04,72.03,72.03
USXUSD,20080521,160900,72.03,72.03,72.03,72.03
USXUSD,20080521,161000,72.03,72.04,72.03,72.04
USXUSD,20080521,161100,72.04,72.05,72.04,72.05
USXUSD,20080521,161200,72.05,72.06,72.05,72.05
USXUSD,20080521,161300,72.05,72.06,72.05,72.06
USXUSD,20080521,161400,72.06,72.07,72.06,72.07
USXUSD,20080521,161500,72.07,72.07,72.07,72.07
USXUSD,20080521,161600,72.07,72.08,72.06,72.06
USXUSD,20080521,161700,72.06,72.07,72.06,72.07
USXUSD,20080521,161800,72.07,72.07,72.05,72.05
USXUSD,20080521,161900,72.05,72.06,72.05,72.06
USXUSD,20080521,162000,72.06,72.07,72.06,72.06
USXUSD,20080521,162100,72.06,72.08,72.06,72.07
USXUSD,20080521,162200,72.08,72.09,72.07,72.08
USXUSD,20080521,162300,72.08,72.08,72.07,72.07
USXUSD,20080521,162400,72.07,72.07,72.07,72.07
USXUSD,20080521,162500,72.07,72.09,72.07,72.09
USXUSD,20080521,162600,72.09,72.09,72.08,72.09
USXUSD,20080521,162700,72.09,72.09,72.08,72.09
USXUSD,20080521,162800,72.09,72.11,72.09,72.10
USXUSD,20080521,162900,72.10,72.11,72.10,72.11
USXUSD,20080521,163000,72.11,72.11,72.11,72.11
USXUSD,20080521,163100,72.11,72.11,72.03,72.04
USXUSD,20080521,163200,72.04,72.06,72.03,72.06
USXUSD,20080521,163300,72.06,72.06,72.04,72.05
USXUSD,20080521,163400,72.05,72.06,72.05,72.06
USXUSD,20080521,163500,72.07,72.09,72.07,72.09
USXUSD,20080521,163600,72.09,72.09,72.08,72.08
USXUSD,20080521,163700,72.08,72.08,72.04,72.04
USXUSD,20080521,163800,72.04,72.07,72.04,72.06
USXUSD,20080521,163900,72.06,72.08,72.06,72.07
USXUSD,20080521,164000,72.07,72.07,72.06,72.07
USXUSD,20080521,164100,72.07,72.07,72.06,72.06
USXUSD,20080521,164200,72.06,72.06,72.06,72.06
USXUSD,20080521,164300,72.06,72.06,72.04,72.05
USXUSD,20080521,164400,72.05,72.05,72.05,72.05
USXUSD,20080521,164500,72.04,72.04,72.04,72.04
USXUSD,20080521,164600,72.04,72.04,72.02,72.02
USXUSD,20080521,164700,72.02,72.02,72.01,72.02
USXUSD,20080521,164800,72.02,72.02,72.02,72.02
USXUSD,20080521,164900,72.02,72.02,72.00,72.00
USXUSD,20080521,165000,72.00,72.01,72.00,72.00
USXUSD,20080521,165100,72.00,72.00,71.98,71.99
USXUSD,20080521,165200,71.99,71.99,71.97,71.98
USXUSD,20080521,165300,71.98,71.98,71.96,71.96
USXUSD,20080521,165400,71.96,71.97,71.96,71.97
USXUSD,20080521,165500,71.97,71.99,71.97,71.99
USXUSD,20080521,165600,71.99,71.99,71.99,71.99
USXUSD,20080521,165700,71.99,71.99,71.99,71.99
USXUSD,20080521,165800,71.99,72.00,71.97,71.97
USXUSD,20080521,165900,71.97,71.99,71.97,71.99
USXUSD,20080521,170000,71.99,71.99,71.97,71.98
USXUSD,20080521,170100,71.98,71.98,71.97,71.98
USXUSD,20080521,170200,71.98,71.98,71.97,71.97
USXUSD,20080521,170300,71.97,71.98,71.95,71.97
USXUSD,20080521,170400,71.97,71.97,71.96,71.97
USXUSD,20080521,170500,71.97,71.98,71.97,71.98
USXUSD,20080521,170600,71.98,71.98,71.97,71.98
USXUSD,20080521,170700,71.98,71.98,71.97,71.97
USXUSD,20080521,170800,71.97,71.97,71.96,71.97
USXUSD,20080521,170900,71.97,71.98,71.97,71.98
USXUSD,20080521,171000,71.98,71.98,71.97,71.98
USXUSD,20080521,171100,71.98,71.99,71.98,71.99
USXUSD,20080521,171200,71.99,71.99,71.98,71.98
USXUSD,20080521,171300,71.98,71.98,71.98,71.98
USXUSD,20080521,171400,71.99,71.99,71.99,71.99
USXUSD,20080521,171500,71.99,72.00,71.99,72.00
USXUSD,20080521,171600,72.00,72.01,71.99,72.00
USXUSD,20080521,171700,72.00,72.00,71.99,71.99
USXUSD,20080521,171800,72.00,72.00,72.00,72.00
USXUSD,20080521,171900,72.00,72.00,72.00,72.00
USXUSD,20080521,172000,71.99,71.99,71.98,71.99
USXUSD,20080521,172100,71.98,71.99,71.98,71.98
USXUSD,20080521,172200,71.98,71.99,71.98,71.98
USXUSD,20080521,172300,71.98,71.98,71.97,71.98
USXUSD,20080521,172400,71.97,71.98,71.97,71.98
USXUSD,20080521,172500,71.98,71.99,71.98,71.99
USXUSD,20080521,172600,71.99,72.01,71.99,72.01
USXUSD,20080521,172700,72.01,72.01,72.00,72.01
USXUSD,20080521,172800,72.01,72.01,72.01,72.01
USXUSD,20080521,172900,72.01,72.01,72.00,72.00
USXUSD,20080521,173000,72.00,72.01,72.00,72.00
USXUSD,20080521,173100,72.00,72.00,72.00,72.00
USXUSD,20080521,173200,72.00,72.00,71.98,71.99
USXUSD,20080521,173300,71.98,71.98,71.98,71.98
USXUSD,20080521,173400,71.98,71.99,71.98,71.98
USXUSD,20080521,173500,71.98,71.98,71.97,71.98
USXUSD,20080521,173600,71.98,71.99,71.98,71.99
USXUSD,20080521,173700,71.99,71.99,71.98,71.99
USXUSD,20080521,173800,71.99,71.99,71.98,71.99
USXUSD,20080521,173900,71.99,72.01,71.99,72.00
USXUSD,20080521,174000,72.00,72.00,71.98,71.99
USXUSD,20080521,174100,71.99,72.00,71.99,71.99
USXUSD,20080521,174200,71.99,72.00,71.97,71.97
USXUSD,20080521,174300,71.97,71.99,71.97,71.97
USXUSD,20080521,174400,71.97,71.98,71.97,71.97
USXUSD,20080521,174500,71.97,71.97,71.97,71.97
USXUSD,20080521,174600,71.97,71.97,71.97,71.97
USXUSD,20080521,174700,71.97,71.98,71.97,71.97
USXUSD,20080521,174800,71.96,71.96,71.95,71.95
USXUSD,20080521,174900,71.95,71.96,71.95,71.96
USXUSD,20080521,175000,71.97,71.98,71.96,71.97
USXUSD,20080521,175100,71.97,71.98,71.97,71.97
USXUSD,20080521,175200,71.97,71.97,71.97,71.97
USXUSD,20080521,175300,71.98,71.98,71.97,71.97
USXUSD,20080521,175400,71.98,71.98,71.97,71.98
USXUSD,20080521,175500,71.97,71.97,71.97,71.97
USXUSD,20080521,175600,71.97,71.98,71.97,71.97
USXUSD,20080521,175700,71.97,71.98,71.97,71.98
USXUSD,20080521,175800,71.98,71.98,71.97,71.97
USXUSD,20080521,175900,71.97,71.98,71.97,71.98
USXUSD,20080521,180000,71.98,71.98,71.97,71.97
USXUSD,20080521,180100,71.97,71.98,71.97,71.97
USXUSD,20080521,180200,71.97,71.98,71.97,71.97
USXUSD,20080521,180300,71.97,71.97,71.96,71.96
USXUSD,20080521,180400,71.96,71.97,71.96,71.97
USXUSD,20080521,180500,71.97,71.97,71.97,71.97
USXUSD,20080521,180600,71.97,71.98,71.97,71.98
USXUSD,20080521,180700,71.98,71.98,71.97,71.97
USXUSD,20080521,180800,71.97,71.97,71.97,71.97
USXUSD,20080521,180900,71.97,71.98,71.97,71.98
USXUSD,20080521,181000,71.98,71.98,71.97,71.97
USXUSD,20080521,181100,71.97,71.99,71.97,71.99
USXUSD,20080521,181200,71.99,71.99,71.99,71.99
USXUSD,20080521,181300,71.99,72.00,71.99,72.00
USXUSD,20080521,181400,72.00,72.00,71.99,71.99
USXUSD,20080521,181500,71.99,72.00,71.99,71.99
USXUSD,20080521,181600,71.99,72.00,71.99,72.00
USXUSD,20080521,181700,72.00,72.00,72.00,72.00
USXUSD,20080521,181800,72.00,72.00,72.00,72.00
USXUSD,20080521,181900,72.00,72.00,72.00,72.00
USXUSD,20080521,182000,72.00,72.00,72.00,72.00
USXUSD,20080521,182100,72.00,72.00,72.00,72.00
USXUSD,20080521,182200,72.00,72.01,72.00,72.01
USXUSD,20080521,182300,72.01,72.01,72.01,72.01
USXUSD,20080521,182400,72.01,72.01,72.00,72.01
USXUSD,20080521,182500,72.01,72.01,72.00,72.00
USXUSD,20080521,182600,72.00,72.00,72.00,72.00
USXUSD,20080521,182700,72.00,72.00,71.99,72.00
USXUSD,20080521,182800,72.00,72.01,72.00,72.01
USXUSD,20080521,182900,72.01,72.01,72.01,72.01
USXUSD,20080521,183000,72.01,72.01,72.00,72.00
USXUSD,20080521,183100,72.00,72.02,72.00,72.02
USXUSD,20080521,183200,72.02,72.02,72.02,72.02
USXUSD,20080521,183300,72.02,72.02,72.01,72.02
USXUSD,20080521,183400,72.02,72.02,72.02,72.02
USXUSD,20080521,183500,72.02,72.02,72.02,72.02
USXUSD,20080521,183600,72.02,72.02,72.01,72.01
USXUSD,20080521,183700,72.01,72.01,72.00,72.00
USXUSD,20080521,183800,72.00,72.01,72.00,72.01
USXUSD,20080521,183900,72.01,72.02,72.01,72.02
USXUSD,20080521,184000,72.01,72.02,72.01,72.01
USXUSD,20080521,184100,72.01,72.02,72.01,72.02
USXUSD,20080521,184200,72.02,72.02,72.01,72.02
USXUSD,20080521,184300,72.02,72.03,72.02,72.02
USXUSD,20080521,184400,72.02,72.03,72.02,72.02
USXUSD,20080521,184500,72.02,72.03,72.02,72.03
USXUSD,20080521,184600,72.03,72.03,72.02,72.02
USXUSD,20080521,184700,72.03,72.03,72.02,72.02
USXUSD,20080521,184800,72.02,72.03,72.02,72.03
USXUSD,20080521,184900,72.03,72.05,72.03,72.05
USXUSD,20080521,185000,72.05,72.05,72.04,72.04
USXUSD,20080521,185100,72.04,72.04,72.04,72.04
USXUSD,20080521,185200,72.04,72.04,72.03,72.03
USXUSD,20080521,185300,72.04,72.04,72.03,72.04
USXUSD,20080521,185400,72.04,72.04,72.02,72.02
USXUSD,20080521,185500,72.03,72.03,72.02,72.02
USXUSD,20080521,185600,72.02,72.02,72.02,72.02
USXUSD,20080521,185700,72.02,72.04,72.02,72.04
USXUSD,20080521,185800,72.04,72.04,72.03,72.03
USXUSD,20080521,185900,72.03,72.03,72.03,72.03
USXUSD,20080521,190000,72.03,72.03,72.02,72.02
USXUSD,20080521,190100,72.02,72.03,72.02,72.03
USXUSD,20080521,190200,72.02,72.02,72.02,72.02
USXUSD,20080521,190300,72.02,72.03,72.02,72.03
USXUSD,20080521,190400,72.02,72.03,72.02,72.02
USXUSD,20080521,190500,72.02,72.02,72.02,72.02
USXUSD,20080521,190600,72.02,72.02,72.00,72.00
USXUSD,20080521,190700,72.00,72.00,71.99,71.99
USXUSD,20080521,190800,71.99,71.99,71.97,71.98
USXUSD,20080521,190900,71.98,71.98,71.97,71.97
USXUSD,20080521,191000,71.97,71.98,71.97,71.98
USXUSD,20080521,191100,71.98,71.98,71.97,71.98
USXUSD,20080521,191200,71.98,71.99,71.98,71.99
USXUSD,20080521,191300,72.00,72.00,71.99,71.99
USXUSD,20080521,191400,71.99,71.99,71.99,71.99
USXUSD,20080521,191500,71.99,71.99,71.99,71.99
USXUSD,20080521,191700,71.99,71.99,71.99,71.99
USXUSD,20080521,191800,71.99,71.99,71.99,71.99
USXUSD,20080521,191900,71.99,71.99,71.99,71.99
USXUSD,20080521,192000,71.99,71.99,71.98,71.98
USXUSD,20080521,192100,71.99,71.99,71.99,71.99
USXUSD,20080521,192200,71.99,71.99,71.99,71.99
USXUSD,20080521,192300,71.99,71.99,71.99,71.99
USXUSD,20080521,192400,71.99,71.99,71.98,71.99
USXUSD,20080521,192500,71.99,71.99,71.98,71.99
USXUSD,20080521,192600,71.99,71.99,71.99,71.99
USXUSD,20080521,192700,71.99,71.99,71.99,71.99
USXUSD,20080521,192800,71.98,71.98,71.98,71.98
USXUSD,20080521,192900,71.98,71.98,71.98,71.98
USXUSD,20080521,193000,71.98,71.98,71.98,71.98
USXUSD,20080521,193100,71.98,71.98,71.98,71.98
USXUSD,20080521,193200,71.98,71.99,71.98,71.99
USXUSD,20080521,193300,71.99,71.99,71.99,71.99
USXUSD,20080521,193400,71.99,71.99,71.99,71.99
USXUSD,20080521,193500,71.99,71.99,71.99,71.99
USXUSD,20080521,193600,71.99,71.99,71.98,71.98
USXUSD,20080521,193700,71.98,71.99,71.98,71.99
USXUSD,20080521,193800,71.99,71.99,71.99,71.99
USXUSD,20080521,193900,71.99,71.99,71.99,71.99
USXUSD,20080521,194000,71.99,71.99,71.98,71.99
USXUSD,20080521,194100,71.99,72.00,71.99,71.99
USXUSD,20080521,194200,72.00,72.00,72.00,72.00
USXUSD,20080521,194300,72.00,72.00,72.00,72.00
USXUSD,20080521,194400,72.00,72.00,72.00,72.00
USXUSD,20080521,194500,72.00,72.00,71.99,71.99
USXUSD,20080521,194600,71.99,71.99,71.98,71.99
USXUSD,20080521,194700,71.99,71.99,71.98,71.99
USXUSD,20080521,194800,71.99,71.99,71.99,71.99
USXUSD,20080521,194900,71.99,71.99,71.98,71.98
USXUSD,20080521,195000,71.98,71.98,71.98,71.98
USXUSD,20080521,195100,71.98,71.98,71.97,71.97
USXUSD,20080521,195200,71.97,71.98,71.97,71.98
USXUSD,20080521,195300,71.98,71.98,71.98,71.98
USXUSD,20080521,195400,71.98,71.98,71.98,71.98
USXUSD,20080521,195500,71.98,71.98,71.98,71.98
USXUSD,20080521,195600,71.98,71.98,71.98,71.98
USXUSD,20080521,195700,71.98,71.98,71.97,71.98
USXUSD,20080521,195800,71.98,71.98,71.98,71.98
USXUSD,20080521,195900,71.98,71.98,71.98,71.98
USXUSD,20080521,200000,71.98,71.99,71.98,71.99
USXUSD,20080521,200100,71.99,72.03,71.99,72.01
USXUSD,20080521,200200,72.01,72.01,71.99,72.01
USXUSD,20080521,200300,72.01,72.06,72.01,72.04
USXUSD,20080521,200400,72.04,72.04,72.02,72.02
USXUSD,20080521,200500,72.02,72.05,72.02,72.05
USXUSD,20080521,200600,72.05,72.05,72.03,72.03
USXUSD,20080521,200700,72.03,72.04,71.99,71.99
USXUSD,20080521,200800,71.99,72.00,71.92,71.92
USXUSD,20080521,200900,71.93,71.94,71.92,71.94
USXUSD,20080521,201000,71.93,71.94,71.92,71.93
USXUSD,20080521,201100,71.93,71.94,71.92,71.93
USXUSD,20080521,201200,71.93,71.94,71.93,71.94
USXUSD,20080521,201300,71.94,71.97,71.94,71.97
USXUSD,20080521,201400,71.97,71.97,71.96,71.97
USXUSD,20080521,201500,71.96,71.96,71.94,71.96
USXUSD,20080521,201600,71.96,71.97,71.96,71.96
USXUSD,20080521,201700,71.96,71.96,71.93,71.93
USXUSD,20080521,201800,71.93,71.94,71.93,71.93
USXUSD,20080521,201900,71.94,71.95,71.94,71.95
USXUSD,20080521,202000,71.95,71.95,71.92,71.93
USXUSD,20080521,202100,71.93,71.93,71.93,71.93
USXUSD,20080521,202200,71.93,71.96,71.93,71.96
USXUSD,20080521,202300,71.96,71.97,71.96,71.96
USXUSD,20080521,202400,71.96,71.98,71.96,71.96
USXUSD,20080521,202500,71.96,71.97,71.96,71.96
USXUSD,20080521,202600,71.96,71.96,71.95,71.95
USXUSD,20080521,202700,71.94,71.94,71.92,71.94
USXUSD,20080521,202800,71.94,71.96,71.94,71.95
USXUSD,20080521,202900,71.95,71.97,71.95,71.96
USXUSD,20080521,203000,71.96,71.96,71.94,71.95
USXUSD,20080521,203100,71.95,71.96,71.94,71.95
USXUSD,20080521,203200,71.95,71.95,71.94,71.95
USXUSD,20080521,203300,71.95,71.95,71.94,71.94
USXUSD,20080521,203400,71.94,71.95,71.94,71.95
USXUSD,20080521,203500,71.94,71.94,71.91,71.93
USXUSD,20080521,203600,71.93,71.94,71.91,71.91
USXUSD,20080521,203700,71.92,71.92,71.91,71.92
USXUSD,20080521,203800,71.93,71.94,71.93,71.93
USXUSD,20080521,203900,71.93,71.95,71.93,71.95
USXUSD,20080521,204000,71.95,71.96,71.95,71.95
USXUSD,20080521,204100,71.95,71.95,71.94,71.94
USXUSD,20080521,204200,71.94,71.94,71.94,71.94
USXUSD,20080521,204300,71.93,71.93,71.91,71.91
USXUSD,20080521,204400,71.91,71.92,71.91,71.92
USXUSD,20080521,204500,71.92,71.92,71.90,71.91
USXUSD,20080521,204600,71.91,71.91,71.91,71.91
USXUSD,20080521,204700,71.91,71.93,71.91,71.93
USXUSD,20080521,204800,71.92,71.92,71.88,71.88
USXUSD,20080521,204900,71.88,71.89,71.88,71.88
USXUSD,20080521,205000,71.88,71.88,71.87,71.87
USXUSD,20080521,205100,71.87,71.89,71.87,71.89
USXUSD,20080521,205200,71.89,71.91,71.89,71.90
USXUSD,20080521,205300,71.90,71.91,71.90,71.91
USXUSD,20080521,205400,71.91,71.91,71.90,71.90
USXUSD,20080521,205500,71.90,71.91,71.90,71.90
USXUSD,20080521,205600,71.90,71.91,71.90,71.90
USXUSD,20080521,205700,71.90,71.90,71.90,71.90
USXUSD,20080521,205800,71.90,71.91,71.90,71.90
USXUSD,20080521,205900,71.91,71.92,71.91,71.92
USXUSD,20080521,210000,71.92,71.92,71.91,71.91
USXUSD,20080521,210100,71.91,71.91,71.90,71.90
USXUSD,20080521,210200,71.90,71.90,71.89,71.89
USXUSD,20080521,210300,71.89,71.90,71.89,71.89
USXUSD,20080521,210400,71.89,71.89,71.89,71.89
USXUSD,20080521,210500,71.89,71.90,71.89,71.90
USXUSD,20080521,210600,71.90,71.90,71.89,71.89
USXUSD,20080521,210700,71.89,71.89,71.88,71.88
USXUSD,20080521,210800,71.88,71.88,71.88,71.88
USXUSD,20080521,210900,71.88,71.88,71.88,71.88
USXUSD,20080521,211000,71.89,71.89,71.89,71.89
USXUSD,20080521,211100,71.89,71.89,71.89,71.89
USXUSD,20080521,211200,71.89,71.90,71.89,71.90
USXUSD,20080521,211300,71.90,71.90,71.88,71.88
USXUSD,20080521,211400,71.88,71.88,71.88,71.88
USXUSD,20080521,211500,71.89,71.89,71.89,71.89
USXUSD,20080521,211600,71.89,71.90,71.89,71.90
USXUSD,20080521,211700,71.90,71.90,71.90,71.90
USXUSD,20080521,211800,71.90,71.90,71.89,71.89
USXUSD,20080521,211900,71.89,71.89,71.89,71.89
USXUSD,20080521,212000,71.89,71.90,71.89,71.89
USXUSD,20080521,212100,71.89,71.89,71.89,71.89
USXUSD,20080521,212200,71.89,71.90,71.89,71.89
USXUSD,20080521,212300,71.89,71.90,71.89,71.89
USXUSD,20080521,212400,71.89,71.89,71.89,71.89
USXUSD,20080521,212500,71.89,71.89,71.88,71.89
USXUSD,20080521,212600,71.88,71.89,71.88,71.89
USXUSD,20080521,212700,71.89,71.89,71.89,71.89
USXUSD,20080521,212800,71.89,71.89,71.88,71.88
USXUSD,20080521,212900,71.88,71.89,71.88,71.89
USXUSD,20080521,213000,71.89,71.89,71.89,71.89
USXUSD,20080521,213100,71.89,71.89,71.89,71.89
USXUSD,20080521,213200,71.89,71.89,71.88,71.89
USXUSD,20080521,213300,71.89,71.89,71.89,71.89
USXUSD,20080521,213400,71.89,71.89,71.89,71.89
USXUSD,20080521,213500,71.89,71.90,71.89,71.90
USXUSD,20080521,213600,71.90,71.90,71.89,71.89
USXUSD,20080521,213700,71.89,71.89,71.89,71.89
USXUSD,20080521,213800,71.89,71.89,71.89,71.89
USXUSD,20080521,213900,71.89,71.90,71.89,71.90
USXUSD,20080521,214000,71.90,71.90,71.89,71.89
USXUSD,20080521,214100,71.89,71.89,71.88,71.88
USXUSD,20080521,214200,71.88,71.88,71.87,71.88
USXUSD,20080521,214300,71.88,71.88,71.88,71.88
USXUSD,20080521,214400,71.88,71.88,71.87,71.87
USXUSD,20080521,214500,71.87,71.87,71.87,71.87
USXUSD,20080521,214600,71.87,71.87,71.87,71.87
USXUSD,20080521,214700,71.88,71.88,71.88,71.88
USXUSD,20080521,214800,71.88,71.89,71.88,71.88
USXUSD,20080521,214900,71.88,71.89,71.88,71.89
USXUSD,20080521,215000,71.89,71.89,71.88,71.88
USXUSD,20080521,215100,71.88,71.88,71.87,71.88
USXUSD,20080521,215200,71.88,71.88,71.87,71.87
USXUSD,20080521,215300,71.87,71.87,71.87,71.87
USXUSD,20080521,215400,71.87,71.87,71.87,71.87
USXUSD,20080521,215500,71.87,71.87,71.87,71.87
USXUSD,20080521,215600,71.86,71.86,71.86,71.86
USXUSD,20080521,215700,71.86,71.86,71.86,71.86
USXUSD,20080521,215800,71.86,71.86,71.86,71.86
USXUSD,20080521,215900,71.86,71.87,71.86,71.87
USXUSD,20080521,220000,71.87,71.87,71.87,71.87
USXUSD,20080521,220100,71.87,71.87,71.87,71.87
USXUSD,20080521,220200,71.86,71.86,71.86,71.86
USXUSD,20080521,220300,71.86,71.86,71.86,71.86
USXUSD,20080521,220400,71.86,71.86,71.86,71.86
USXUSD,20080521,220500,71.86,71.86,71.86,71.86
USXUSD,20080521,220600,71.86,71.86,71.86,71.86
USXUSD,20080521,220700,71.86,71.86,71.86,71.86
USXUSD,20080521,220800,71.86,71.87,71.86,71.86
USXUSD,20080521,220900,71.86,71.86,71.86,71.86
USXUSD,20080521,221000,71.86,71.86,71.86,71.86
USXUSD,20080521,221100,71.86,71.86,71.86,71.86
USXUSD,20080521,221200,71.86,71.86,71.86,71.86
USXUSD,20080521,221300,71.86,71.86,71.85,71.85
USXUSD,20080521,221400,71.85,71.86,71.85,71.86
USXUSD,20080521,221500,71.85,71.85,71.85,71.85
USXUSD,20080521,221600,71.85,71.85,71.85,71.85
USXUSD,20080521,221700,71.85,71.86,71.85,71.86
USXUSD,20080521,221800,71.86,71.86,71.86,71.86
USXUSD,20080521,221900,71.85,71.85,71.85,71.85
USXUSD,20080521,222000,71.85,71.86,71.85,71.86
USXUSD,20080521,222100,71.86,71.86,71.86,71.86
USXUSD,20080521,222200,71.86,71.86,71.86,71.86
USXUSD,20080521,222300,71.86,71.86,71.85,71.85
USXUSD,20080521,222400,71.85,71.86,71.85,71.86
USXUSD,20080521,222500,71.86,71.86,71.86,71.86
USXUSD,20080521,222600,71.86,71.86,71.86,71.86
USXUSD,20080521,222700,71.86,71.86,71.86,71.86
USXUSD,20080521,222800,71.86,71.86,71.86,71.86
USXUSD,20080521,222900,71.86,71.86,71.86,71.86
USXUSD,20080521,223000,71.86,71.86,71.86,71.86
USXUSD,20080521,223100,71.86,71.86,71.85,71.85
USXUSD,20080521,223200,71.85,71.85,71.85,71.85
USXUSD,20080521,223300,71.85,71.85,71.85,71.85
USXUSD,20080521,223400,71.85,71.85,71.85,71.85
USXUSD,20080521,223500,71.85,71.85,71.85,71.85
USXUSD,20080521,223600,71.85,71.86,71.85,71.86
USXUSD,20080521,223700,71.86,71.86,71.85,71.85
USXUSD,20080521,223800,71.86,71.86,71.85,71.85
USXUSD,20080521,223900,71.85,71.85,71.85,71.85
USXUSD,20080521,224000,71.85,71.85,71.85,71.85
USXUSD,20080521,224100,71.85,71.85,71.85,71.85
USXUSD,20080521,224200,71.85,71.85,71.85,71.85
USXUSD,20080521,224300,71.84,71.84,71.84,71.84
USXUSD,20080521,224400,71.84,71.85,71.84,71.85
USXUSD,20080521,224500,71.85,71.85,71.85,71.85
USXUSD,20080521,224600,71.85,71.85,71.85,71.85
USXUSD,20080521,224700,71.85,71.86,71.85,71.85
USXUSD,20080521,224800,71.85,71.85,71.85,71.85
USXUSD,20080521,224900,71.85,71.85,71.85,71.85
USXUSD,20080521,225000,71.85,71.85,71.84,71.84
USXUSD,20080521,225100,71.84,71.84,71.84,71.84
USXUSD,20080521,225200,71.84,71.84,71.84,71.84
USXUSD,20080521,225300,71.84,71.84,71.84,71.84
USXUSD,20080521,225400,71.85,71.85,71.84,71.85
USXUSD,20080521,225500,71.85,71.85,71.84,71.85
USXUSD,20080521,225600,71.84,71.85,71.84,71.84
USXUSD,20080521,225700,71.84,71.84,71.84,71.84
USXUSD,20080521,225800,71.84,71.84,71.83,71.83
USXUSD,20080521,225900,71.83,71.84,71.83,71.84
USXUSD,20080521,230000,71.83,71.84,71.83,71.83
USXUSD,20080521,230100,71.83,71.84,71.83,71.84
USXUSD,20080521,230200,71.85,71.85,71.84,71.85
USXUSD,20080521,230300,71.85,71.85,71.85,71.85
USXUSD,20080521,230400,71.85,71.85,71.84,71.85
USXUSD,20080521,230500,71.85,71.85,71.84,71.85
USXUSD,20080521,230700,71.84,71.85,71.84,71.85
USXUSD,20080521,230800,71.85,71.85,71.85,71.85
USXUSD,20080521,230900,71.85,71.85,71.84,71.85
USXUSD,20080521,231000,71.85,71.85,71.84,71.85
USXUSD,20080521,231100,71.84,71.85,71.84,71.85
USXUSD,20080521,231200,71.85,71.86,71.85,71.86
USXUSD,20080521,231300,71.86,71.86,71.86,71.86
USXUSD,20080521,231400,71.86,71.86,71.85,71.85
USXUSD,20080521,231500,71.85,71.86,71.85,71.86
USXUSD,20080521,231600,71.86,71.86,71.86,71.86
USXUSD,20080521,231700,71.86,71.86,71.85,71.85
USXUSD,20080521,231900,71.85,71.85,71.83,71.83
USXUSD,20080521,232000,71.83,71.84,71.83,71.83
USXUSD,20080521,232100,71.84,71.84,71.83,71.83
USXUSD,20080521,232200,71.84,71.84,71.83,71.83
USXUSD,20080521,232300,71.83,71.83,71.82,71.82
USXUSD,20080521,232400,71.82,71.83,71.82,71.83
USXUSD,20080521,232500,71.83,71.83,71.82,71.82
USXUSD,20080521,232600,71.82,71.82,71.82,71.82
USXUSD,20080521,232700,71.82,71.83,71.82,71.83
USXUSD,20080521,232800,71.82,71.82,71.82,71.82
USXUSD,20080521,232900,71.82,71.82,71.82,71.82
USXUSD,20080521,233000,71.82,71.82,71.82,71.82
USXUSD,20080521,233100,71.83,71.83,71.83,71.83
USXUSD,20080521,233200,71.83,71.83,71.83,71.83
USXUSD,20080521,233300,71.83,71.83,71.83,71.83
USXUSD,20080521,233400,71.83,71.83,71.83,71.83
USXUSD,20080521,233500,71.83,71.83,71.83,71.83
USXUSD,20080521,233600,71.83,71.84,71.83,71.83
USXUSD,20080521,233700,71.83,71.83,71.83,71.83
USXUSD,20080521,233800,71.83,71.83,71.83,71.83
USXUSD,20080521,233900,71.83,71.84,71.83,71.84
USXUSD,20080521,234000,71.84,71.84,71.84,71.84
USXUSD,20080521,234100,71.84,71.85,71.84,71.85
USXUSD,20080521,234200,71.85,71.85,71.84,71.84
USXUSD,20080521,234300,71.84,71.84,71.84,71.84
USXUSD,20080521,234400,71.84,71.84,71.84,71.84
USXUSD,20080521,234500,71.84,71.84,71.84,71.84
USXUSD,20080521,234600,71.84,71.84,71.84,71.84
USXUSD,20080521,234700,71.84,71.84,71.84,71.84
USXUSD,20080521,234800,71.84,71.84,71.84,71.84
USXUSD,20080521,234900,71.84,71.84,71.83,71.84
USXUSD,20080521,235000,71.84,71.84,71.84,71.84
USXUSD,20080521,235100,71.84,71.84,71.83,71.83
USXUSD,20080521,235200,71.83,71.83,71.83,71.83
USXUSD,20080521,235300,71.83,71.83,71.83,71.83
USXUSD,20080521,235400,71.83,71.83,71.83,71.83
USXUSD,20080521,235500,71.83,71.83,71.82,71.83
USXUSD,20080521,235600,71.82,71.82,71.82,71.82
USXUSD,20080521,235700,71.82,71.82,71.82,71.82
USXUSD,20080521,235900,71.82,71.82,71.82,71.82
USXUSD,20080522,000000,71.82,71.82,71.82,71.82
