<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080522,000100,1.5792,1.5792,1.5791,1.5791
EURUSD,20080522,000200,1.5791,1.5791,1.5791,1.5791
EURUSD,20080522,000300,1.5791,1.5791,1.5788,1.5788
EURUSD,20080522,000400,1.5789,1.5789,1.5789,1.5789
EURUSD,20080522,000500,1.5789,1.5789,1.5788,1.5788
EURUSD,20080522,000600,1.5787,1.5789,1.5787,1.5787
EURUSD,20080522,000700,1.5787,1.5787,1.5787,1.5787
EURUSD,20080522,000800,1.5787,1.5788,1.5787,1.5788
EURUSD,20080522,000900,1.5788,1.5788,1.5787,1.5787
EURUSD,20080522,001000,1.5787,1.5787,1.5787,1.5787
EURUSD,20080522,001100,1.5787,1.5787,1.5786,1.5787
EURUSD,20080522,001200,1.5787,1.5787,1.5787,1.5787
EURUSD,20080522,001300,1.5787,1.5789,1.5787,1.5789
EURUSD,20080522,001400,1.5788,1.5789,1.5788,1.5789
EURUSD,20080522,001500,1.5789,1.5789,1.5789,1.5789
EURUSD,20080522,001600,1.5790,1.5790,1.5790,1.5790
EURUSD,20080522,001700,1.5790,1.5790,1.5790,1.5790
EURUSD,20080522,001800,1.5790,1.5791,1.5790,1.5791
EURUSD,20080522,001900,1.5791,1.5791,1.5788,1.5788
EURUSD,20080522,002000,1.5788,1.5789,1.5788,1.5789
EURUSD,20080522,002100,1.5790,1.5790,1.5789,1.5789
EURUSD,20080522,002200,1.5789,1.5789,1.5789,1.5789
EURUSD,20080522,002300,1.5789,1.5789,1.5789,1.5789
EURUSD,20080522,002400,1.5789,1.5789,1.5789,1.5789
EURUSD,20080522,002500,1.5789,1.5789,1.5788,1.5788
EURUSD,20080522,002600,1.5788,1.5788,1.5788,1.5788
EURUSD,20080522,002700,1.5788,1.5788,1.5788,1.5788
EURUSD,20080522,002800,1.5788,1.5788,1.5785,1.5785
EURUSD,20080522,002900,1.5785,1.5785,1.5785,1.5785
EURUSD,20080522,003000,1.5785,1.5786,1.5785,1.5786
EURUSD,20080522,003100,1.5785,1.5786,1.5785,1.5786
EURUSD,20080522,003200,1.5786,1.5786,1.5785,1.5786
EURUSD,20080522,003300,1.5786,1.5787,1.5786,1.5787
EURUSD,20080522,003400,1.5786,1.5787,1.5786,1.5786
EURUSD,20080522,003500,1.5786,1.5786,1.5786,1.5786
EURUSD,20080522,003600,1.5786,1.5786,1.5786,1.5786
EURUSD,20080522,003700,1.5786,1.5786,1.5786,1.5786
EURUSD,20080522,003800,1.5786,1.5786,1.5786,1.5786
EURUSD,20080522,003900,1.5786,1.5786,1.5786,1.5786
EURUSD,20080522,004000,1.5786,1.5786,1.5786,1.5786
EURUSD,20080522,004100,1.5786,1.5786,1.5786,1.5786
EURUSD,20080522,004200,1.5786,1.5786,1.5785,1.5786
EURUSD,20080522,004300,1.5786,1.5786,1.5785,1.5785
EURUSD,20080522,004400,1.5786,1.5786,1.5785,1.5785
EURUSD,20080522,004500,1.5785,1.5786,1.5785,1.5786
EURUSD,20080522,004600,1.5787,1.5787,1.5786,1.5787
EURUSD,20080522,004700,1.5786,1.5787,1.5786,1.5786
EURUSD,20080522,004800,1.5786,1.5786,1.5785,1.5786
EURUSD,20080522,004900,1.5786,1.5787,1.5786,1.5786
EURUSD,20080522,005000,1.5786,1.5787,1.5785,1.5786
EURUSD,20080522,005100,1.5786,1.5786,1.5786,1.5786
EURUSD,20080522,005200,1.5785,1.5786,1.5785,1.5786
EURUSD,20080522,005300,1.5786,1.5786,1.5786,1.5786
EURUSD,20080522,005400,1.5785,1.5785,1.5784,1.5785
EURUSD,20080522,005500,1.5785,1.5786,1.5785,1.5786
EURUSD,20080522,005600,1.5785,1.5785,1.5784,1.5784
EURUSD,20080522,005700,1.5784,1.5784,1.5784,1.5784
EURUSD,20080522,005800,1.5784,1.5784,1.5784,1.5784
EURUSD,20080522,005900,1.5784,1.5784,1.5784,1.5784
EURUSD,20080522,010000,1.5784,1.5785,1.5783,1.5783
EURUSD,20080522,010100,1.5783,1.5783,1.5783,1.5783
EURUSD,20080522,010200,1.5782,1.5783,1.5782,1.5782
EURUSD,20080522,010300,1.5782,1.5782,1.5781,1.5782
EURUSD,20080522,010400,1.5783,1.5783,1.5783,1.5783
EURUSD,20080522,010500,1.5783,1.5783,1.5783,1.5783
EURUSD,20080522,010600,1.5783,1.5783,1.5783,1.5783
EURUSD,20080522,010700,1.5783,1.5783,1.5783,1.5783
EURUSD,20080522,010800,1.5783,1.5783,1.5782,1.5782
EURUSD,20080522,010900,1.5782,1.5782,1.5782,1.5782
EURUSD,20080522,011000,1.5783,1.5783,1.5783,1.5783
EURUSD,20080522,011100,1.5783,1.5784,1.5783,1.5784
EURUSD,20080522,011200,1.5785,1.5785,1.5785,1.5785
EURUSD,20080522,011300,1.5785,1.5785,1.5785,1.5785
EURUSD,20080522,011400,1.5786,1.5787,1.5786,1.5787
EURUSD,20080522,011500,1.5786,1.5786,1.5784,1.5785
EURUSD,20080522,011600,1.5784,1.5784,1.5783,1.5783
EURUSD,20080522,011700,1.5783,1.5783,1.5783,1.5783
EURUSD,20080522,011800,1.5783,1.5784,1.5783,1.5784
EURUSD,20080522,011900,1.5785,1.5785,1.5784,1.5784
EURUSD,20080522,012000,1.5783,1.5783,1.5781,1.5782
EURUSD,20080522,012100,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,012200,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,012300,1.5781,1.5781,1.5780,1.5780
EURUSD,20080522,012400,1.5779,1.5780,1.5779,1.5780
EURUSD,20080522,012500,1.5780,1.5780,1.5780,1.5780
EURUSD,20080522,012600,1.5780,1.5781,1.5780,1.5781
EURUSD,20080522,012700,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,012800,1.5781,1.5781,1.5780,1.5781
EURUSD,20080522,012900,1.5781,1.5781,1.5780,1.5780
EURUSD,20080522,013000,1.5780,1.5780,1.5780,1.5780
EURUSD,20080522,013100,1.5781,1.5781,1.5780,1.5780
EURUSD,20080522,013200,1.5781,1.5781,1.5780,1.5781
EURUSD,20080522,013300,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,013400,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,013500,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,013600,1.5781,1.5781,1.5780,1.5780
EURUSD,20080522,013700,1.5781,1.5781,1.5780,1.5781
EURUSD,20080522,013800,1.5781,1.5781,1.5780,1.5780
EURUSD,20080522,013900,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,014000,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,014100,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,014200,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,014300,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,014400,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,014500,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,014600,1.5781,1.5783,1.5780,1.5783
EURUSD,20080522,014700,1.5782,1.5783,1.5782,1.5783
EURUSD,20080522,014800,1.5783,1.5783,1.5782,1.5782
EURUSD,20080522,014900,1.5782,1.5782,1.5781,1.5781
EURUSD,20080522,015000,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,015100,1.5781,1.5781,1.5780,1.5780
EURUSD,20080522,015200,1.5780,1.5780,1.5779,1.5779
EURUSD,20080522,015300,1.5779,1.5779,1.5779,1.5779
EURUSD,20080522,015400,1.5779,1.5779,1.5779,1.5779
EURUSD,20080522,015500,1.5779,1.5779,1.5778,1.5778
EURUSD,20080522,015600,1.5779,1.5779,1.5778,1.5779
EURUSD,20080522,015700,1.5778,1.5779,1.5778,1.5778
EURUSD,20080522,015800,1.5778,1.5778,1.5778,1.5778
EURUSD,20080522,015900,1.5778,1.5778,1.5778,1.5778
EURUSD,20080522,020000,1.5778,1.5780,1.5778,1.5780
EURUSD,20080522,020100,1.5779,1.5782,1.5779,1.5782
EURUSD,20080522,020200,1.5782,1.5782,1.5778,1.5782
EURUSD,20080522,020300,1.5783,1.5783,1.5782,1.5783
EURUSD,20080522,020400,1.5784,1.5784,1.5782,1.5784
EURUSD,20080522,020500,1.5783,1.5783,1.5783,1.5783
EURUSD,20080522,020600,1.5782,1.5782,1.5780,1.5782
EURUSD,20080522,020700,1.5781,1.5781,1.5779,1.5780
EURUSD,20080522,020800,1.5780,1.5783,1.5780,1.5783
EURUSD,20080522,020900,1.5783,1.5783,1.5782,1.5782
EURUSD,20080522,021000,1.5781,1.5782,1.5778,1.5778
EURUSD,20080522,021100,1.5778,1.5783,1.5778,1.5783
EURUSD,20080522,021200,1.5784,1.5786,1.5784,1.5786
EURUSD,20080522,021300,1.5785,1.5785,1.5782,1.5784
EURUSD,20080522,021400,1.5785,1.5785,1.5784,1.5785
EURUSD,20080522,021500,1.5786,1.5787,1.5786,1.5787
EURUSD,20080522,021600,1.5786,1.5788,1.5786,1.5787
EURUSD,20080522,021700,1.5787,1.5790,1.5787,1.5790
EURUSD,20080522,021800,1.5791,1.5791,1.5788,1.5788
EURUSD,20080522,021900,1.5788,1.5788,1.5787,1.5787
EURUSD,20080522,022000,1.5787,1.5787,1.5783,1.5785
EURUSD,20080522,022100,1.5784,1.5786,1.5784,1.5786
EURUSD,20080522,022200,1.5785,1.5785,1.5785,1.5785
EURUSD,20080522,022300,1.5786,1.5786,1.5786,1.5786
EURUSD,20080522,022400,1.5786,1.5789,1.5786,1.5789
EURUSD,20080522,022500,1.5788,1.5790,1.5788,1.5790
EURUSD,20080522,022600,1.5790,1.5790,1.5790,1.5790
EURUSD,20080522,022700,1.5789,1.5789,1.5786,1.5786
EURUSD,20080522,022800,1.5786,1.5786,1.5784,1.5784
EURUSD,20080522,022900,1.5784,1.5785,1.5784,1.5785
EURUSD,20080522,023000,1.5785,1.5785,1.5784,1.5785
EURUSD,20080522,023100,1.5785,1.5785,1.5785,1.5785
EURUSD,20080522,023200,1.5784,1.5786,1.5784,1.5786
EURUSD,20080522,023300,1.5786,1.5787,1.5786,1.5787
EURUSD,20080522,023400,1.5787,1.5788,1.5787,1.5788
EURUSD,20080522,023500,1.5788,1.5788,1.5787,1.5788
EURUSD,20080522,023600,1.5788,1.5788,1.5787,1.5787
EURUSD,20080522,023700,1.5787,1.5788,1.5787,1.5788
EURUSD,20080522,023800,1.5787,1.5787,1.5786,1.5786
EURUSD,20080522,023900,1.5786,1.5786,1.5786,1.5786
EURUSD,20080522,024000,1.5786,1.5787,1.5786,1.5786
EURUSD,20080522,024100,1.5787,1.5790,1.5787,1.5790
EURUSD,20080522,024200,1.5791,1.5793,1.5791,1.5793
EURUSD,20080522,024300,1.5794,1.5794,1.5792,1.5792
EURUSD,20080522,024400,1.5792,1.5792,1.5792,1.5792
EURUSD,20080522,024500,1.5792,1.5792,1.5791,1.5792
EURUSD,20080522,024600,1.5792,1.5792,1.5792,1.5792
EURUSD,20080522,024700,1.5793,1.5797,1.5793,1.5797
EURUSD,20080522,024800,1.5796,1.5799,1.5796,1.5799
EURUSD,20080522,024900,1.5798,1.5798,1.5794,1.5794
EURUSD,20080522,025000,1.5795,1.5798,1.5795,1.5798
EURUSD,20080522,025100,1.5798,1.5798,1.5796,1.5797
EURUSD,20080522,025200,1.5798,1.5798,1.5797,1.5797
EURUSD,20080522,025300,1.5797,1.5797,1.5796,1.5797
EURUSD,20080522,025400,1.5797,1.5797,1.5797,1.5797
EURUSD,20080522,025500,1.5797,1.5798,1.5796,1.5796
EURUSD,20080522,025600,1.5795,1.5795,1.5791,1.5791
EURUSD,20080522,025700,1.5792,1.5793,1.5791,1.5791
EURUSD,20080522,025800,1.5790,1.5790,1.5789,1.5789
EURUSD,20080522,025900,1.5789,1.5790,1.5788,1.5788
EURUSD,20080522,030000,1.5787,1.5787,1.5785,1.5785
EURUSD,20080522,030100,1.5785,1.5787,1.5785,1.5787
EURUSD,20080522,030200,1.5788,1.5788,1.5787,1.5787
EURUSD,20080522,030300,1.5787,1.5787,1.5786,1.5786
EURUSD,20080522,030400,1.5786,1.5786,1.5785,1.5786
EURUSD,20080522,030500,1.5786,1.5786,1.5786,1.5786
EURUSD,20080522,030600,1.5787,1.5787,1.5787,1.5787
EURUSD,20080522,030700,1.5787,1.5787,1.5787,1.5787
EURUSD,20080522,030800,1.5787,1.5787,1.5786,1.5786
EURUSD,20080522,030900,1.5786,1.5786,1.5785,1.5785
EURUSD,20080522,031000,1.5785,1.5785,1.5784,1.5784
EURUSD,20080522,031100,1.5784,1.5785,1.5784,1.5784
EURUSD,20080522,031200,1.5784,1.5785,1.5784,1.5784
EURUSD,20080522,031300,1.5785,1.5785,1.5785,1.5785
EURUSD,20080522,031400,1.5785,1.5785,1.5785,1.5785
EURUSD,20080522,031500,1.5785,1.5785,1.5784,1.5784
EURUSD,20080522,031600,1.5784,1.5784,1.5784,1.5784
EURUSD,20080522,031700,1.5784,1.5784,1.5784,1.5784
EURUSD,20080522,031800,1.5784,1.5785,1.5784,1.5785
EURUSD,20080522,031900,1.5785,1.5785,1.5785,1.5785
EURUSD,20080522,032000,1.5785,1.5785,1.5785,1.5785
EURUSD,20080522,032100,1.5785,1.5785,1.5784,1.5784
EURUSD,20080522,032200,1.5784,1.5784,1.5784,1.5784
EURUSD,20080522,032300,1.5784,1.5784,1.5784,1.5784
EURUSD,20080522,032400,1.5784,1.5787,1.5784,1.5786
EURUSD,20080522,032500,1.5787,1.5791,1.5787,1.5791
EURUSD,20080522,032600,1.5791,1.5791,1.5789,1.5790
EURUSD,20080522,032700,1.5791,1.5792,1.5791,1.5791
EURUSD,20080522,032800,1.5792,1.5793,1.5791,1.5793
EURUSD,20080522,032900,1.5794,1.5794,1.5793,1.5793
EURUSD,20080522,033000,1.5793,1.5793,1.5792,1.5792
EURUSD,20080522,033100,1.5792,1.5792,1.5792,1.5792
EURUSD,20080522,033200,1.5792,1.5792,1.5792,1.5792
EURUSD,20080522,033300,1.5792,1.5794,1.5792,1.5794
EURUSD,20080522,033400,1.5795,1.5795,1.5792,1.5792
EURUSD,20080522,033500,1.5791,1.5792,1.5790,1.5790
EURUSD,20080522,033600,1.5789,1.5789,1.5787,1.5788
EURUSD,20080522,033700,1.5787,1.5790,1.5787,1.5790
EURUSD,20080522,033800,1.5790,1.5790,1.5787,1.5788
EURUSD,20080522,033900,1.5788,1.5790,1.5788,1.5790
EURUSD,20080522,034000,1.5790,1.5790,1.5790,1.5790
EURUSD,20080522,034100,1.5791,1.5793,1.5791,1.5793
EURUSD,20080522,034200,1.5794,1.5795,1.5794,1.5795
EURUSD,20080522,034300,1.5794,1.5795,1.5794,1.5794
EURUSD,20080522,034400,1.5793,1.5794,1.5792,1.5794
EURUSD,20080522,034500,1.5794,1.5798,1.5794,1.5798
EURUSD,20080522,034600,1.5797,1.5797,1.5794,1.5794
EURUSD,20080522,034700,1.5793,1.5793,1.5790,1.5790
EURUSD,20080522,034800,1.5789,1.5793,1.5789,1.5792
EURUSD,20080522,034900,1.5791,1.5792,1.5791,1.5792
EURUSD,20080522,035000,1.5792,1.5792,1.5787,1.5787
EURUSD,20080522,035100,1.5786,1.5788,1.5786,1.5788
EURUSD,20080522,035200,1.5789,1.5790,1.5789,1.5790
EURUSD,20080522,035300,1.5791,1.5791,1.5790,1.5790
EURUSD,20080522,035400,1.5790,1.5790,1.5790,1.5790
EURUSD,20080522,035500,1.5790,1.5792,1.5790,1.5792
EURUSD,20080522,035600,1.5791,1.5791,1.5791,1.5791
EURUSD,20080522,035700,1.5791,1.5792,1.5791,1.5792
EURUSD,20080522,035800,1.5791,1.5792,1.5791,1.5792
EURUSD,20080522,035900,1.5792,1.5793,1.5792,1.5793
EURUSD,20080522,040000,1.5793,1.5793,1.5793,1.5793
EURUSD,20080522,040100,1.5794,1.5796,1.5794,1.5796
EURUSD,20080522,040200,1.5795,1.5795,1.5792,1.5792
EURUSD,20080522,040300,1.5793,1.5793,1.5791,1.5793
EURUSD,20080522,040400,1.5792,1.5793,1.5790,1.5790
EURUSD,20080522,040500,1.5790,1.5790,1.5789,1.5789
EURUSD,20080522,040600,1.5789,1.5789,1.5789,1.5789
EURUSD,20080522,040700,1.5789,1.5789,1.5789,1.5789
EURUSD,20080522,040800,1.5790,1.5790,1.5790,1.5790
EURUSD,20080522,040900,1.5790,1.5790,1.5790,1.5790
EURUSD,20080522,041000,1.5789,1.5789,1.5789,1.5789
EURUSD,20080522,041100,1.5788,1.5788,1.5787,1.5788
EURUSD,20080522,041200,1.5788,1.5789,1.5788,1.5789
EURUSD,20080522,041300,1.5789,1.5789,1.5789,1.5789
EURUSD,20080522,041400,1.5789,1.5789,1.5789,1.5789
EURUSD,20080522,041500,1.5788,1.5789,1.5788,1.5788
EURUSD,20080522,041600,1.5788,1.5788,1.5787,1.5787
EURUSD,20080522,041700,1.5787,1.5788,1.5784,1.5784
EURUSD,20080522,041800,1.5784,1.5784,1.5784,1.5784
EURUSD,20080522,041900,1.5783,1.5786,1.5783,1.5786
EURUSD,20080522,042000,1.5787,1.5790,1.5787,1.5788
EURUSD,20080522,042100,1.5788,1.5788,1.5786,1.5786
EURUSD,20080522,042200,1.5786,1.5788,1.5786,1.5786
EURUSD,20080522,042300,1.5786,1.5787,1.5786,1.5786
EURUSD,20080522,042400,1.5786,1.5787,1.5786,1.5787
EURUSD,20080522,042500,1.5786,1.5786,1.5785,1.5785
EURUSD,20080522,042600,1.5784,1.5785,1.5784,1.5785
EURUSD,20080522,042700,1.5784,1.5784,1.5784,1.5784
EURUSD,20080522,042800,1.5783,1.5784,1.5783,1.5784
EURUSD,20080522,042900,1.5784,1.5784,1.5784,1.5784
EURUSD,20080522,043000,1.5784,1.5785,1.5784,1.5784
EURUSD,20080522,043100,1.5784,1.5785,1.5784,1.5784
EURUSD,20080522,043200,1.5784,1.5785,1.5784,1.5785
EURUSD,20080522,043300,1.5784,1.5785,1.5784,1.5785
EURUSD,20080522,043400,1.5784,1.5784,1.5783,1.5783
EURUSD,20080522,043500,1.5783,1.5784,1.5783,1.5784
EURUSD,20080522,043600,1.5784,1.5785,1.5783,1.5783
EURUSD,20080522,043700,1.5784,1.5785,1.5784,1.5785
EURUSD,20080522,043800,1.5785,1.5785,1.5782,1.5782
EURUSD,20080522,043900,1.5782,1.5782,1.5780,1.5781
EURUSD,20080522,044000,1.5780,1.5782,1.5777,1.5779
EURUSD,20080522,044100,1.5780,1.5780,1.5779,1.5779
EURUSD,20080522,044200,1.5778,1.5779,1.5778,1.5779
EURUSD,20080522,044300,1.5779,1.5779,1.5779,1.5779
EURUSD,20080522,044400,1.5779,1.5781,1.5779,1.5780
EURUSD,20080522,044500,1.5781,1.5782,1.5781,1.5782
EURUSD,20080522,044600,1.5783,1.5784,1.5782,1.5784
EURUSD,20080522,044700,1.5783,1.5784,1.5783,1.5784
EURUSD,20080522,044800,1.5783,1.5783,1.5782,1.5783
EURUSD,20080522,044900,1.5784,1.5785,1.5784,1.5785
EURUSD,20080522,045000,1.5784,1.5785,1.5784,1.5784
EURUSD,20080522,045100,1.5784,1.5785,1.5784,1.5785
EURUSD,20080522,045200,1.5784,1.5784,1.5784,1.5784
EURUSD,20080522,045300,1.5784,1.5784,1.5783,1.5783
EURUSD,20080522,045400,1.5783,1.5783,1.5783,1.5783
EURUSD,20080522,045500,1.5784,1.5784,1.5783,1.5783
EURUSD,20080522,045600,1.5783,1.5783,1.5783,1.5783
EURUSD,20080522,045700,1.5783,1.5783,1.5783,1.5783
EURUSD,20080522,045800,1.5783,1.5783,1.5783,1.5783
EURUSD,20080522,045900,1.5783,1.5783,1.5783,1.5783
EURUSD,20080522,050000,1.5782,1.5783,1.5782,1.5783
EURUSD,20080522,050100,1.5782,1.5783,1.5782,1.5782
EURUSD,20080522,050200,1.5782,1.5782,1.5782,1.5782
EURUSD,20080522,050300,1.5782,1.5782,1.5781,1.5781
EURUSD,20080522,050400,1.5780,1.5780,1.5778,1.5778
EURUSD,20080522,050500,1.5777,1.5777,1.5773,1.5775
EURUSD,20080522,050600,1.5775,1.5776,1.5775,1.5776
EURUSD,20080522,050700,1.5776,1.5778,1.5776,1.5778
EURUSD,20080522,050800,1.5778,1.5779,1.5778,1.5779
EURUSD,20080522,050900,1.5779,1.5782,1.5779,1.5781
EURUSD,20080522,051000,1.5781,1.5781,1.5780,1.5780
EURUSD,20080522,051100,1.5780,1.5780,1.5776,1.5776
EURUSD,20080522,051200,1.5776,1.5778,1.5776,1.5778
EURUSD,20080522,051300,1.5779,1.5780,1.5779,1.5780
EURUSD,20080522,051400,1.5780,1.5780,1.5779,1.5779
EURUSD,20080522,051500,1.5779,1.5779,1.5779,1.5779
EURUSD,20080522,051600,1.5779,1.5779,1.5778,1.5778
EURUSD,20080522,051700,1.5779,1.5779,1.5778,1.5778
EURUSD,20080522,051800,1.5778,1.5778,1.5777,1.5777
EURUSD,20080522,051900,1.5778,1.5779,1.5778,1.5779
EURUSD,20080522,052000,1.5778,1.5779,1.5778,1.5778
EURUSD,20080522,052100,1.5778,1.5778,1.5777,1.5778
EURUSD,20080522,052200,1.5778,1.5778,1.5777,1.5778
EURUSD,20080522,052300,1.5778,1.5779,1.5777,1.5779
EURUSD,20080522,052400,1.5779,1.5779,1.5779,1.5779
EURUSD,20080522,052500,1.5780,1.5781,1.5780,1.5781
EURUSD,20080522,052600,1.5781,1.5782,1.5781,1.5781
EURUSD,20080522,052700,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,052800,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,052900,1.5781,1.5781,1.5781,1.5781
EURUSD,20080522,053000,1.5781,1.5781,1.5779,1.5779
EURUSD,20080522,053100,1.5779,1.5781,1.5779,1.5780
EURUSD,20080522,053200,1.5780,1.5781,1.5780,1.5780
EURUSD,20080522,053300,1.5780,1.5780,1.5780,1.5780
EURUSD,20080522,053400,1.5780,1.5780,1.5780,1.5780
EURUSD,20080522,053500,1.5780,1.5780,1.5780,1.5780
EURUSD,20080522,053600,1.5780,1.5780,1.5779,1.5779
EURUSD,20080522,053700,1.5779,1.5780,1.5777,1.5777
EURUSD,20080522,053800,1.5778,1.5778,1.5777,1.5777
EURUSD,20080522,053900,1.5777,1.5777,1.5777,1.5777
EURUSD,20080522,054000,1.5777,1.5777,1.5777,1.5777
EURUSD,20080522,054100,1.5778,1.5778,1.5777,1.5777
EURUSD,20080522,054200,1.5777,1.5777,1.5777,1.5777
EURUSD,20080522,054300,1.5777,1.5777,1.5777,1.5777
EURUSD,20080522,054400,1.5776,1.5776,1.5775,1.5775
EURUSD,20080522,054500,1.5775,1.5775,1.5774,1.5774
EURUSD,20080522,054600,1.5774,1.5776,1.5774,1.5775
EURUSD,20080522,054700,1.5774,1.5774,1.5774,1.5774
EURUSD,20080522,054800,1.5774,1.5776,1.5774,1.5776
EURUSD,20080522,054900,1.5776,1.5776,1.5775,1.5775
EURUSD,20080522,055000,1.5775,1.5775,1.5775,1.5775
EURUSD,20080522,055100,1.5775,1.5775,1.5775,1.5775
EURUSD,20080522,055200,1.5775,1.5776,1.5775,1.5775
EURUSD,20080522,055300,1.5776,1.5776,1.5775,1.5775
EURUSD,20080522,055400,1.5775,1.5775,1.5774,1.5775
EURUSD,20080522,055500,1.5775,1.5775,1.5775,1.5775
EURUSD,20080522,055600,1.5774,1.5775,1.5771,1.5771
EURUSD,20080522,055700,1.5770,1.5770,1.5768,1.5768
EURUSD,20080522,055800,1.5767,1.5767,1.5767,1.5767
EURUSD,20080522,055900,1.5766,1.5770,1.5766,1.5770
EURUSD,20080522,060000,1.5769,1.5769,1.5769,1.5769
EURUSD,20080522,060100,1.5769,1.5772,1.5769,1.5771
EURUSD,20080522,060200,1.5771,1.5772,1.5771,1.5772
EURUSD,20080522,060300,1.5773,1.5774,1.5772,1.5774
EURUSD,20080522,060400,1.5774,1.5774,1.5774,1.5774
EURUSD,20080522,060500,1.5774,1.5774,1.5774,1.5774
EURUSD,20080522,060600,1.5774,1.5775,1.5774,1.5775
EURUSD,20080522,060700,1.5774,1.5775,1.5774,1.5774
EURUSD,20080522,060800,1.5773,1.5776,1.5773,1.5773
EURUSD,20080522,060900,1.5774,1.5774,1.5774,1.5774
EURUSD,20080522,061000,1.5774,1.5775,1.5774,1.5775
EURUSD,20080522,061100,1.5775,1.5775,1.5774,1.5774
EURUSD,20080522,061200,1.5774,1.5774,1.5773,1.5773
EURUSD,20080522,061300,1.5774,1.5776,1.5774,1.5775
EURUSD,20080522,061400,1.5776,1.5776,1.5775,1.5775
EURUSD,20080522,061500,1.5775,1.5776,1.5775,1.5775
EURUSD,20080522,061600,1.5776,1.5776,1.5775,1.5776
EURUSD,20080522,061700,1.5776,1.5776,1.5774,1.5774
EURUSD,20080522,061800,1.5775,1.5775,1.5773,1.5773
EURUSD,20080522,061900,1.5773,1.5773,1.5772,1.5772
EURUSD,20080522,062000,1.5772,1.5772,1.5772,1.5772
EURUSD,20080522,062100,1.5771,1.5772,1.5771,1.5771
EURUSD,20080522,062200,1.5771,1.5771,1.5770,1.5770
EURUSD,20080522,062300,1.5769,1.5770,1.5769,1.5769
EURUSD,20080522,062400,1.5769,1.5769,1.5767,1.5767
EURUSD,20080522,062500,1.5768,1.5768,1.5767,1.5768
EURUSD,20080522,062600,1.5768,1.5768,1.5765,1.5765
EURUSD,20080522,062700,1.5764,1.5765,1.5762,1.5763
EURUSD,20080522,062800,1.5763,1.5764,1.5762,1.5762
EURUSD,20080522,062900,1.5762,1.5762,1.5761,1.5762
EURUSD,20080522,063000,1.5763,1.5765,1.5762,1.5765
EURUSD,20080522,063100,1.5764,1.5766,1.5764,1.5766
EURUSD,20080522,063200,1.5767,1.5767,1.5765,1.5765
EURUSD,20080522,063300,1.5765,1.5765,1.5763,1.5763
EURUSD,20080522,063400,1.5764,1.5764,1.5763,1.5764
EURUSD,20080522,063500,1.5764,1.5768,1.5764,1.5768
EURUSD,20080522,063600,1.5768,1.5768,1.5767,1.5767
EURUSD,20080522,063700,1.5768,1.5768,1.5765,1.5765
EURUSD,20080522,063800,1.5766,1.5767,1.5766,1.5766
EURUSD,20080522,063900,1.5765,1.5767,1.5764,1.5767
EURUSD,20080522,064000,1.5766,1.5767,1.5765,1.5765
EURUSD,20080522,064100,1.5764,1.5764,1.5762,1.5763
EURUSD,20080522,064200,1.5763,1.5763,1.5762,1.5762
EURUSD,20080522,064300,1.5762,1.5762,1.5761,1.5761
EURUSD,20080522,064400,1.5761,1.5763,1.5761,1.5763
EURUSD,20080522,064500,1.5762,1.5763,1.5762,1.5763
EURUSD,20080522,064600,1.5763,1.5763,1.5762,1.5763
EURUSD,20080522,064700,1.5764,1.5764,1.5762,1.5763
EURUSD,20080522,064800,1.5763,1.5763,1.5763,1.5763
EURUSD,20080522,064900,1.5763,1.5763,1.5763,1.5763
EURUSD,20080522,065000,1.5763,1.5764,1.5763,1.5764
EURUSD,20080522,065100,1.5764,1.5765,1.5764,1.5764
EURUSD,20080522,065200,1.5765,1.5765,1.5763,1.5764
EURUSD,20080522,065300,1.5764,1.5766,1.5764,1.5766
EURUSD,20080522,065400,1.5766,1.5766,1.5766,1.5766
EURUSD,20080522,065500,1.5766,1.5766,1.5766,1.5766
EURUSD,20080522,065600,1.5766,1.5766,1.5764,1.5764
EURUSD,20080522,065700,1.5763,1.5763,1.5762,1.5762
EURUSD,20080522,065800,1.5761,1.5761,1.5759,1.5759
EURUSD,20080522,065900,1.5759,1.5760,1.5759,1.5760
EURUSD,20080522,070000,1.5759,1.5760,1.5759,1.5760
EURUSD,20080522,070100,1.5760,1.5762,1.5760,1.5762
EURUSD,20080522,070200,1.5763,1.5764,1.5762,1.5763
EURUSD,20080522,070300,1.5764,1.5764,1.5762,1.5763
EURUSD,20080522,070400,1.5764,1.5765,1.5764,1.5765
EURUSD,20080522,070500,1.5765,1.5765,1.5764,1.5764
EURUSD,20080522,070600,1.5764,1.5764,1.5762,1.5763
EURUSD,20080522,070700,1.5763,1.5763,1.5763,1.5763
EURUSD,20080522,070800,1.5763,1.5764,1.5763,1.5764
EURUSD,20080522,070900,1.5764,1.5764,1.5764,1.5764
EURUSD,20080522,071000,1.5765,1.5765,1.5764,1.5765
EURUSD,20080522,071100,1.5765,1.5765,1.5765,1.5765
EURUSD,20080522,071200,1.5765,1.5765,1.5764,1.5764
EURUSD,20080522,071300,1.5764,1.5764,1.5763,1.5763
EURUSD,20080522,071400,1.5763,1.5763,1.5761,1.5761
EURUSD,20080522,071500,1.5760,1.5760,1.5758,1.5758
EURUSD,20080522,071600,1.5759,1.5760,1.5759,1.5759
EURUSD,20080522,071700,1.5759,1.5759,1.5758,1.5758
EURUSD,20080522,071800,1.5757,1.5757,1.5756,1.5756
EURUSD,20080522,071900,1.5757,1.5757,1.5757,1.5757
EURUSD,20080522,072000,1.5757,1.5757,1.5756,1.5756
EURUSD,20080522,072100,1.5757,1.5759,1.5755,1.5759
EURUSD,20080522,072200,1.5760,1.5760,1.5757,1.5757
EURUSD,20080522,072300,1.5758,1.5758,1.5757,1.5758
EURUSD,20080522,072400,1.5758,1.5758,1.5757,1.5757
EURUSD,20080522,072500,1.5757,1.5759,1.5757,1.5759
EURUSD,20080522,072600,1.5758,1.5759,1.5758,1.5759
EURUSD,20080522,072700,1.5760,1.5760,1.5760,1.5760
EURUSD,20080522,072800,1.5760,1.5764,1.5760,1.5764
EURUSD,20080522,072900,1.5764,1.5767,1.5764,1.5766
EURUSD,20080522,073000,1.5766,1.5770,1.5766,1.5770
EURUSD,20080522,073100,1.5769,1.5774,1.5769,1.5774
EURUSD,20080522,073200,1.5775,1.5776,1.5772,1.5772
EURUSD,20080522,073300,1.5772,1.5775,1.5772,1.5775
EURUSD,20080522,073400,1.5774,1.5775,1.5774,1.5775
EURUSD,20080522,073500,1.5775,1.5775,1.5775,1.5775
EURUSD,20080522,073600,1.5775,1.5775,1.5775,1.5775
EURUSD,20080522,073700,1.5775,1.5780,1.5775,1.5780
EURUSD,20080522,073800,1.5779,1.5779,1.5777,1.5777
EURUSD,20080522,073900,1.5776,1.5776,1.5773,1.5773
EURUSD,20080522,074000,1.5772,1.5773,1.5772,1.5772
EURUSD,20080522,074100,1.5772,1.5773,1.5772,1.5772
EURUSD,20080522,074200,1.5771,1.5771,1.5771,1.5771
EURUSD,20080522,074300,1.5771,1.5773,1.5771,1.5773
EURUSD,20080522,074400,1.5773,1.5773,1.5773,1.5773
EURUSD,20080522,074500,1.5773,1.5773,1.5773,1.5773
EURUSD,20080522,074600,1.5773,1.5773,1.5773,1.5773
EURUSD,20080522,074700,1.5773,1.5773,1.5771,1.5771
EURUSD,20080522,074800,1.5771,1.5771,1.5770,1.5770
EURUSD,20080522,074900,1.5770,1.5771,1.5770,1.5771
EURUSD,20080522,075000,1.5771,1.5771,1.5770,1.5770
EURUSD,20080522,075100,1.5769,1.5771,1.5769,1.5771
EURUSD,20080522,075200,1.5772,1.5773,1.5772,1.5773
EURUSD,20080522,075300,1.5774,1.5775,1.5774,1.5775
EURUSD,20080522,075400,1.5774,1.5775,1.5774,1.5775
EURUSD,20080522,075500,1.5774,1.5774,1.5774,1.5774
EURUSD,20080522,075600,1.5774,1.5774,1.5773,1.5774
EURUSD,20080522,075700,1.5773,1.5773,1.5773,1.5773
EURUSD,20080522,075800,1.5773,1.5778,1.5773,1.5778
EURUSD,20080522,075900,1.5777,1.5777,1.5775,1.5776
EURUSD,20080522,080000,1.5776,1.5776,1.5774,1.5774
EURUSD,20080522,080100,1.5773,1.5773,1.5765,1.5765
EURUSD,20080522,080200,1.5766,1.5767,1.5765,1.5765
EURUSD,20080522,080300,1.5765,1.5765,1.5764,1.5764
EURUSD,20080522,080400,1.5764,1.5764,1.5761,1.5762
EURUSD,20080522,080500,1.5763,1.5763,1.5763,1.5763
EURUSD,20080522,080600,1.5762,1.5767,1.5762,1.5767
EURUSD,20080522,080700,1.5767,1.5768,1.5766,1.5766
EURUSD,20080522,080800,1.5765,1.5765,1.5765,1.5765
EURUSD,20080522,080900,1.5765,1.5765,1.5765,1.5765
EURUSD,20080522,081000,1.5765,1.5765,1.5764,1.5764
EURUSD,20080522,081100,1.5765,1.5765,1.5763,1.5763
EURUSD,20080522,081200,1.5764,1.5764,1.5762,1.5762
EURUSD,20080522,081300,1.5763,1.5773,1.5763,1.5773
EURUSD,20080522,081400,1.5772,1.5772,1.5768,1.5768
EURUSD,20080522,081500,1.5767,1.5770,1.5766,1.5769
EURUSD,20080522,081600,1.5769,1.5773,1.5769,1.5773
EURUSD,20080522,081700,1.5774,1.5781,1.5774,1.5780
EURUSD,20080522,081800,1.5779,1.5780,1.5778,1.5778
EURUSD,20080522,081900,1.5779,1.5784,1.5779,1.5782
EURUSD,20080522,082000,1.5781,1.5783,1.5781,1.5781
EURUSD,20080522,082100,1.5780,1.5783,1.5776,1.5782
EURUSD,20080522,082200,1.5783,1.5791,1.5783,1.5791
EURUSD,20080522,082300,1.5790,1.5791,1.5789,1.5789
EURUSD,20080522,082400,1.5790,1.5790,1.5786,1.5789
EURUSD,20080522,082500,1.5788,1.5788,1.5783,1.5783
EURUSD,20080522,082600,1.5784,1.5786,1.5784,1.5786
EURUSD,20080522,082700,1.5785,1.5787,1.5784,1.5786
EURUSD,20080522,082800,1.5785,1.5787,1.5784,1.5784
EURUSD,20080522,082900,1.5785,1.5785,1.5778,1.5779
EURUSD,20080522,083000,1.5780,1.5781,1.5780,1.5781
EURUSD,20080522,083100,1.5780,1.5780,1.5777,1.5777
EURUSD,20080522,083200,1.5778,1.5780,1.5778,1.5778
EURUSD,20080522,083300,1.5777,1.5777,1.5774,1.5775
EURUSD,20080522,083400,1.5776,1.5776,1.5772,1.5774
EURUSD,20080522,083500,1.5775,1.5775,1.5773,1.5774
EURUSD,20080522,083600,1.5774,1.5777,1.5772,1.5777
EURUSD,20080522,083700,1.5778,1.5785,1.5778,1.5784
EURUSD,20080522,083800,1.5783,1.5785,1.5781,1.5784
EURUSD,20080522,083900,1.5783,1.5784,1.5781,1.5783
EURUSD,20080522,084000,1.5784,1.5786,1.5783,1.5785
EURUSD,20080522,084100,1.5784,1.5785,1.5783,1.5784
EURUSD,20080522,084200,1.5783,1.5784,1.5783,1.5783
EURUSD,20080522,084300,1.5782,1.5784,1.5782,1.5782
EURUSD,20080522,084400,1.5783,1.5783,1.5783,1.5783
EURUSD,20080522,084500,1.5783,1.5785,1.5783,1.5785
EURUSD,20080522,084600,1.5786,1.5788,1.5786,1.5786
EURUSD,20080522,084700,1.5787,1.5789,1.5786,1.5787
EURUSD,20080522,084800,1.5788,1.5791,1.5788,1.5791
EURUSD,20080522,084900,1.5792,1.5793,1.5791,1.5793
EURUSD,20080522,085000,1.5792,1.5795,1.5792,1.5794
EURUSD,20080522,085100,1.5793,1.5794,1.5790,1.5791
EURUSD,20080522,085200,1.5790,1.5790,1.5785,1.5786
EURUSD,20080522,085300,1.5785,1.5787,1.5785,1.5786
EURUSD,20080522,085400,1.5785,1.5788,1.5785,1.5788
EURUSD,20080522,085500,1.5789,1.5792,1.5789,1.5792
EURUSD,20080522,085600,1.5794,1.5804,1.5794,1.5804
EURUSD,20080522,085700,1.5802,1.5802,1.5800,1.5802
EURUSD,20080522,085800,1.5801,1.5809,1.5800,1.5808
EURUSD,20080522,085900,1.5809,1.5811,1.5803,1.5806
EURUSD,20080522,090000,1.5805,1.5805,1.5800,1.5802
EURUSD,20080522,090100,1.5801,1.5803,1.5801,1.5802
EURUSD,20080522,090200,1.5801,1.5802,1.5799,1.5799
EURUSD,20080522,090300,1.5798,1.5799,1.5797,1.5798
EURUSD,20080522,090400,1.5799,1.5799,1.5796,1.5796
EURUSD,20080522,090500,1.5797,1.5800,1.5797,1.5799
EURUSD,20080522,090600,1.5800,1.5805,1.5800,1.5802
EURUSD,20080522,090700,1.5801,1.5804,1.5801,1.5802
EURUSD,20080522,090800,1.5801,1.5801,1.5799,1.5800
EURUSD,20080522,090900,1.5801,1.5801,1.5799,1.5800
EURUSD,20080522,091000,1.5800,1.5800,1.5799,1.5799
EURUSD,20080522,091100,1.5798,1.5799,1.5798,1.5799
EURUSD,20080522,091200,1.5799,1.5799,1.5796,1.5796
EURUSD,20080522,091300,1.5797,1.5798,1.5788,1.5788
EURUSD,20080522,091400,1.5787,1.5787,1.5782,1.5782
EURUSD,20080522,091500,1.5783,1.5786,1.5783,1.5785
EURUSD,20080522,091600,1.5784,1.5786,1.5783,1.5786
EURUSD,20080522,091700,1.5786,1.5787,1.5785,1.5787
EURUSD,20080522,091800,1.5788,1.5789,1.5776,1.5778
EURUSD,20080522,091900,1.5779,1.5784,1.5779,1.5783
EURUSD,20080522,092000,1.5783,1.5784,1.5783,1.5784
EURUSD,20080522,092100,1.5785,1.5785,1.5784,1.5785
EURUSD,20080522,092200,1.5786,1.5787,1.5784,1.5784
EURUSD,20080522,092300,1.5783,1.5783,1.5780,1.5780
EURUSD,20080522,092400,1.5779,1.5780,1.5777,1.5777
EURUSD,20080522,092500,1.5776,1.5783,1.5776,1.5783
EURUSD,20080522,092600,1.5782,1.5783,1.5780,1.5781
EURUSD,20080522,092700,1.5780,1.5782,1.5780,1.5782
EURUSD,20080522,092800,1.5782,1.5782,1.5781,1.5782
EURUSD,20080522,092900,1.5782,1.5782,1.5781,1.5781
EURUSD,20080522,093000,1.5781,1.5782,1.5777,1.5777
EURUSD,20080522,093100,1.5778,1.5778,1.5777,1.5777
EURUSD,20080522,093200,1.5778,1.5783,1.5778,1.5783
EURUSD,20080522,093300,1.5784,1.5784,1.5783,1.5783
EURUSD,20080522,093400,1.5784,1.5784,1.5783,1.5783
EURUSD,20080522,093500,1.5782,1.5784,1.5782,1.5784
EURUSD,20080522,093600,1.5783,1.5783,1.5782,1.5782
EURUSD,20080522,093700,1.5781,1.5782,1.5780,1.5782
EURUSD,20080522,093800,1.5783,1.5784,1.5782,1.5784
EURUSD,20080522,093900,1.5784,1.5790,1.5783,1.5790
EURUSD,20080522,094000,1.5791,1.5793,1.5790,1.5791
EURUSD,20080522,094100,1.5792,1.5795,1.5791,1.5791
EURUSD,20080522,094200,1.5790,1.5790,1.5786,1.5786
EURUSD,20080522,094300,1.5787,1.5790,1.5787,1.5790
EURUSD,20080522,094400,1.5791,1.5793,1.5791,1.5792
EURUSD,20080522,094500,1.5793,1.5793,1.5787,1.5787
EURUSD,20080522,094600,1.5786,1.5792,1.5786,1.5790
EURUSD,20080522,094700,1.5789,1.5791,1.5784,1.5784
EURUSD,20080522,094800,1.5783,1.5783,1.5768,1.5770
EURUSD,20080522,094900,1.5769,1.5769,1.5761,1.5762
EURUSD,20080522,095000,1.5763,1.5766,1.5762,1.5766
EURUSD,20080522,095100,1.5765,1.5765,1.5760,1.5760
EURUSD,20080522,095200,1.5761,1.5766,1.5761,1.5766
EURUSD,20080522,095300,1.5765,1.5769,1.5764,1.5767
EURUSD,20080522,095400,1.5768,1.5769,1.5761,1.5764
EURUSD,20080522,095500,1.5765,1.5766,1.5758,1.5758
EURUSD,20080522,095600,1.5757,1.5761,1.5753,1.5761
EURUSD,20080522,095700,1.5760,1.5761,1.5758,1.5761
EURUSD,20080522,095800,1.5761,1.5761,1.5758,1.5760
EURUSD,20080522,095900,1.5761,1.5764,1.5761,1.5764
EURUSD,20080522,100000,1.5765,1.5765,1.5762,1.5762
EURUSD,20080522,100100,1.5761,1.5767,1.5760,1.5766
EURUSD,20080522,100200,1.5767,1.5768,1.5761,1.5761
EURUSD,20080522,100300,1.5762,1.5762,1.5760,1.5761
EURUSD,20080522,100400,1.5762,1.5765,1.5762,1.5765
EURUSD,20080522,100500,1.5764,1.5765,1.5761,1.5761
EURUSD,20080522,100600,1.5762,1.5762,1.5761,1.5762
EURUSD,20080522,100700,1.5761,1.5763,1.5761,1.5762
EURUSD,20080522,100800,1.5763,1.5764,1.5761,1.5761
EURUSD,20080522,100900,1.5760,1.5761,1.5759,1.5760
EURUSD,20080522,101000,1.5759,1.5759,1.5755,1.5756
EURUSD,20080522,101100,1.5755,1.5758,1.5754,1.5757
EURUSD,20080522,101200,1.5758,1.5758,1.5758,1.5758
EURUSD,20080522,101300,1.5758,1.5758,1.5751,1.5755
EURUSD,20080522,101400,1.5756,1.5757,1.5754,1.5756
EURUSD,20080522,101500,1.5755,1.5755,1.5752,1.5752
EURUSD,20080522,101600,1.5751,1.5752,1.5750,1.5751
EURUSD,20080522,101700,1.5752,1.5753,1.5752,1.5753
EURUSD,20080522,101800,1.5754,1.5756,1.5752,1.5756
EURUSD,20080522,101900,1.5757,1.5759,1.5756,1.5759
EURUSD,20080522,102000,1.5760,1.5761,1.5756,1.5758
EURUSD,20080522,102100,1.5757,1.5759,1.5756,1.5756
EURUSD,20080522,102200,1.5756,1.5756,1.5755,1.5756
EURUSD,20080522,102300,1.5756,1.5756,1.5756,1.5756
EURUSD,20080522,102400,1.5755,1.5756,1.5753,1.5754
EURUSD,20080522,102500,1.5753,1.5753,1.5748,1.5750
EURUSD,20080522,102600,1.5749,1.5750,1.5747,1.5747
EURUSD,20080522,102700,1.5745,1.5748,1.5742,1.5742
EURUSD,20080522,102800,1.5743,1.5745,1.5743,1.5745
EURUSD,20080522,102900,1.5746,1.5747,1.5742,1.5742
EURUSD,20080522,103000,1.5743,1.5746,1.5742,1.5742
EURUSD,20080522,103100,1.5743,1.5746,1.5742,1.5746
EURUSD,20080522,103200,1.5747,1.5751,1.5747,1.5751
EURUSD,20080522,103300,1.5752,1.5755,1.5752,1.5753
EURUSD,20080522,103400,1.5754,1.5754,1.5751,1.5754
EURUSD,20080522,103500,1.5753,1.5754,1.5747,1.5747
EURUSD,20080522,103600,1.5748,1.5751,1.5743,1.5751
EURUSD,20080522,103700,1.5750,1.5752,1.5750,1.5751
EURUSD,20080522,103800,1.5752,1.5752,1.5747,1.5748
EURUSD,20080522,103900,1.5749,1.5751,1.5749,1.5751
EURUSD,20080522,104000,1.5750,1.5752,1.5749,1.5751
EURUSD,20080522,104100,1.5752,1.5753,1.5751,1.5752
EURUSD,20080522,104200,1.5753,1.5756,1.5753,1.5756
EURUSD,20080522,104300,1.5755,1.5755,1.5751,1.5753
EURUSD,20080522,104400,1.5754,1.5754,1.5753,1.5754
EURUSD,20080522,104500,1.5753,1.5755,1.5752,1.5752
EURUSD,20080522,104600,1.5751,1.5751,1.5749,1.5750
EURUSD,20080522,104700,1.5749,1.5752,1.5749,1.5749
EURUSD,20080522,104800,1.5748,1.5749,1.5747,1.5749
EURUSD,20080522,104900,1.5749,1.5752,1.5749,1.5750
EURUSD,20080522,105000,1.5749,1.5752,1.5749,1.5752
EURUSD,20080522,105100,1.5751,1.5752,1.5751,1.5751
EURUSD,20080522,105200,1.5752,1.5754,1.5752,1.5754
EURUSD,20080522,105300,1.5754,1.5758,1.5754,1.5758
EURUSD,20080522,105400,1.5759,1.5761,1.5759,1.5761
EURUSD,20080522,105500,1.5761,1.5765,1.5761,1.5764
EURUSD,20080522,105600,1.5764,1.5764,1.5762,1.5762
EURUSD,20080522,105700,1.5762,1.5762,1.5759,1.5759
EURUSD,20080522,105800,1.5760,1.5761,1.5759,1.5761
EURUSD,20080522,105900,1.5760,1.5761,1.5760,1.5760
EURUSD,20080522,110000,1.5759,1.5760,1.5757,1.5757
EURUSD,20080522,110100,1.5756,1.5757,1.5754,1.5754
EURUSD,20080522,110200,1.5753,1.5754,1.5753,1.5754
EURUSD,20080522,110300,1.5753,1.5753,1.5749,1.5750
EURUSD,20080522,110400,1.5749,1.5751,1.5749,1.5751
EURUSD,20080522,110500,1.5752,1.5752,1.5748,1.5751
EURUSD,20080522,110600,1.5750,1.5751,1.5750,1.5751
EURUSD,20080522,110700,1.5751,1.5754,1.5751,1.5754
EURUSD,20080522,110800,1.5755,1.5755,1.5750,1.5752
EURUSD,20080522,110900,1.5751,1.5752,1.5749,1.5752
EURUSD,20080522,111000,1.5751,1.5751,1.5750,1.5751
EURUSD,20080522,111100,1.5752,1.5753,1.5752,1.5753
EURUSD,20080522,111200,1.5754,1.5757,1.5754,1.5757
EURUSD,20080522,111300,1.5758,1.5759,1.5756,1.5756
EURUSD,20080522,111400,1.5757,1.5757,1.5755,1.5756
EURUSD,20080522,111500,1.5756,1.5756,1.5753,1.5754
EURUSD,20080522,111600,1.5755,1.5755,1.5755,1.5755
EURUSD,20080522,111700,1.5756,1.5756,1.5755,1.5756
EURUSD,20080522,111800,1.5755,1.5756,1.5753,1.5753
EURUSD,20080522,111900,1.5752,1.5758,1.5752,1.5758
EURUSD,20080522,112000,1.5759,1.5759,1.5753,1.5753
EURUSD,20080522,112100,1.5754,1.5756,1.5754,1.5755
EURUSD,20080522,112200,1.5754,1.5758,1.5754,1.5757
EURUSD,20080522,112300,1.5756,1.5760,1.5755,1.5760
EURUSD,20080522,112400,1.5759,1.5759,1.5757,1.5758
EURUSD,20080522,112500,1.5759,1.5764,1.5759,1.5764
EURUSD,20080522,112600,1.5765,1.5765,1.5763,1.5764
EURUSD,20080522,112700,1.5763,1.5769,1.5763,1.5766
EURUSD,20080522,112800,1.5767,1.5767,1.5765,1.5767
EURUSD,20080522,112900,1.5767,1.5769,1.5767,1.5768
EURUSD,20080522,113000,1.5769,1.5773,1.5768,1.5770
EURUSD,20080522,113100,1.5771,1.5774,1.5770,1.5773
EURUSD,20080522,113200,1.5772,1.5772,1.5771,1.5771
EURUSD,20080522,113300,1.5771,1.5771,1.5770,1.5771
EURUSD,20080522,113400,1.5772,1.5773,1.5771,1.5771
EURUSD,20080522,113500,1.5771,1.5774,1.5771,1.5774
EURUSD,20080522,113600,1.5773,1.5775,1.5773,1.5774
EURUSD,20080522,113700,1.5775,1.5779,1.5775,1.5776
EURUSD,20080522,113800,1.5775,1.5775,1.5774,1.5774
EURUSD,20080522,113900,1.5773,1.5774,1.5772,1.5773
EURUSD,20080522,114000,1.5774,1.5774,1.5773,1.5773
EURUSD,20080522,114100,1.5773,1.5774,1.5773,1.5773
EURUSD,20080522,114200,1.5772,1.5773,1.5772,1.5773
EURUSD,20080522,114300,1.5772,1.5773,1.5770,1.5770
EURUSD,20080522,114400,1.5771,1.5772,1.5771,1.5772
EURUSD,20080522,114500,1.5772,1.5772,1.5771,1.5771
EURUSD,20080522,114600,1.5770,1.5770,1.5769,1.5769
EURUSD,20080522,114700,1.5768,1.5768,1.5764,1.5765
EURUSD,20080522,114800,1.5764,1.5768,1.5764,1.5764
EURUSD,20080522,114900,1.5765,1.5768,1.5765,1.5765
EURUSD,20080522,115000,1.5766,1.5767,1.5765,1.5766
EURUSD,20080522,115100,1.5765,1.5766,1.5764,1.5764
EURUSD,20080522,115200,1.5763,1.5764,1.5759,1.5762
EURUSD,20080522,115300,1.5762,1.5762,1.5762,1.5762
EURUSD,20080522,115400,1.5763,1.5765,1.5763,1.5765
EURUSD,20080522,115500,1.5766,1.5770,1.5766,1.5770
EURUSD,20080522,115600,1.5771,1.5771,1.5769,1.5770
EURUSD,20080522,115700,1.5771,1.5771,1.5770,1.5770
EURUSD,20080522,115800,1.5770,1.5771,1.5769,1.5769
EURUSD,20080522,115900,1.5770,1.5771,1.5769,1.5771
EURUSD,20080522,120000,1.5772,1.5772,1.5771,1.5771
EURUSD,20080522,120100,1.5771,1.5778,1.5771,1.5777
EURUSD,20080522,120200,1.5776,1.5776,1.5772,1.5772
EURUSD,20080522,120300,1.5772,1.5772,1.5768,1.5768
EURUSD,20080522,120400,1.5767,1.5769,1.5766,1.5769
EURUSD,20080522,120500,1.5768,1.5768,1.5764,1.5767
EURUSD,20080522,120600,1.5767,1.5767,1.5765,1.5767
EURUSD,20080522,120700,1.5766,1.5767,1.5766,1.5766
EURUSD,20080522,120800,1.5767,1.5767,1.5766,1.5767
EURUSD,20080522,120900,1.5766,1.5766,1.5760,1.5761
EURUSD,20080522,121000,1.5760,1.5760,1.5759,1.5760
EURUSD,20080522,121100,1.5759,1.5760,1.5754,1.5755
EURUSD,20080522,121200,1.5756,1.5757,1.5756,1.5756
EURUSD,20080522,121300,1.5755,1.5756,1.5753,1.5754
EURUSD,20080522,121400,1.5755,1.5756,1.5755,1.5756
EURUSD,20080522,121500,1.5757,1.5757,1.5755,1.5755
EURUSD,20080522,121600,1.5756,1.5756,1.5754,1.5756
EURUSD,20080522,121700,1.5757,1.5759,1.5757,1.5757
EURUSD,20080522,121800,1.5758,1.5758,1.5753,1.5753
EURUSD,20080522,121900,1.5752,1.5754,1.5752,1.5753
EURUSD,20080522,122000,1.5754,1.5755,1.5754,1.5754
EURUSD,20080522,122100,1.5755,1.5755,1.5753,1.5754
EURUSD,20080522,122200,1.5755,1.5757,1.5755,1.5756
EURUSD,20080522,122300,1.5757,1.5757,1.5755,1.5757
EURUSD,20080522,122400,1.5757,1.5761,1.5757,1.5761
EURUSD,20080522,122500,1.5760,1.5760,1.5759,1.5759
EURUSD,20080522,122600,1.5760,1.5763,1.5760,1.5763
EURUSD,20080522,122700,1.5762,1.5763,1.5760,1.5760
EURUSD,20080522,122800,1.5761,1.5763,1.5761,1.5763
EURUSD,20080522,122900,1.5764,1.5767,1.5764,1.5764
EURUSD,20080522,123000,1.5765,1.5766,1.5763,1.5764
EURUSD,20080522,123100,1.5763,1.5764,1.5759,1.5762
EURUSD,20080522,123200,1.5763,1.5764,1.5762,1.5763
EURUSD,20080522,123300,1.5762,1.5763,1.5762,1.5762
EURUSD,20080522,123400,1.5762,1.5763,1.5762,1.5762
EURUSD,20080522,123500,1.5762,1.5764,1.5762,1.5764
EURUSD,20080522,123600,1.5764,1.5764,1.5761,1.5761
EURUSD,20080522,123700,1.5760,1.5765,1.5760,1.5765
EURUSD,20080522,123800,1.5764,1.5765,1.5764,1.5764
EURUSD,20080522,123900,1.5764,1.5764,1.5758,1.5758
EURUSD,20080522,124000,1.5758,1.5758,1.5758,1.5758
EURUSD,20080522,124100,1.5759,1.5759,1.5755,1.5755
EURUSD,20080522,124200,1.5754,1.5754,1.5750,1.5750
EURUSD,20080522,124300,1.5751,1.5754,1.5751,1.5753
EURUSD,20080522,124400,1.5753,1.5755,1.5753,1.5755
EURUSD,20080522,124500,1.5756,1.5756,1.5755,1.5756
EURUSD,20080522,124600,1.5755,1.5755,1.5754,1.5754
EURUSD,20080522,124700,1.5755,1.5755,1.5745,1.5747
EURUSD,20080522,124800,1.5746,1.5750,1.5745,1.5750
EURUSD,20080522,124900,1.5749,1.5749,1.5746,1.5747
EURUSD,20080522,125000,1.5748,1.5750,1.5748,1.5749
EURUSD,20080522,125100,1.5750,1.5750,1.5744,1.5745
EURUSD,20080522,125200,1.5744,1.5748,1.5742,1.5747
EURUSD,20080522,125300,1.5746,1.5746,1.5745,1.5745
EURUSD,20080522,125400,1.5745,1.5746,1.5745,1.5745
EURUSD,20080522,125500,1.5744,1.5749,1.5744,1.5749
EURUSD,20080522,125600,1.5748,1.5748,1.5746,1.5747
EURUSD,20080522,125700,1.5746,1.5746,1.5746,1.5746
EURUSD,20080522,125800,1.5747,1.5748,1.5746,1.5747
EURUSD,20080522,125900,1.5748,1.5748,1.5747,1.5748
EURUSD,20080522,130000,1.5747,1.5748,1.5747,1.5748
EURUSD,20080522,130100,1.5747,1.5747,1.5745,1.5745
EURUSD,20080522,130200,1.5744,1.5745,1.5744,1.5745
EURUSD,20080522,130300,1.5746,1.5746,1.5744,1.5745
EURUSD,20080522,130400,1.5745,1.5746,1.5745,1.5746
EURUSD,20080522,130500,1.5747,1.5747,1.5746,1.5746
EURUSD,20080522,130600,1.5745,1.5749,1.5745,1.5749
EURUSD,20080522,130700,1.5749,1.5751,1.5749,1.5751
EURUSD,20080522,130800,1.5752,1.5752,1.5752,1.5752
EURUSD,20080522,130900,1.5752,1.5752,1.5751,1.5752
EURUSD,20080522,131000,1.5752,1.5752,1.5750,1.5750
EURUSD,20080522,131100,1.5751,1.5752,1.5751,1.5752
EURUSD,20080522,131200,1.5751,1.5752,1.5750,1.5751
EURUSD,20080522,131300,1.5750,1.5751,1.5748,1.5749
EURUSD,20080522,131400,1.5748,1.5749,1.5748,1.5749
EURUSD,20080522,131500,1.5748,1.5748,1.5748,1.5748
EURUSD,20080522,131600,1.5748,1.5749,1.5746,1.5748
EURUSD,20080522,131700,1.5747,1.5748,1.5747,1.5747
EURUSD,20080522,131800,1.5748,1.5748,1.5747,1.5748
EURUSD,20080522,131900,1.5747,1.5749,1.5747,1.5749
EURUSD,20080522,132000,1.5748,1.5749,1.5748,1.5749
EURUSD,20080522,132100,1.5749,1.5751,1.5749,1.5751
EURUSD,20080522,132200,1.5750,1.5752,1.5750,1.5751
EURUSD,20080522,132300,1.5750,1.5751,1.5750,1.5751
EURUSD,20080522,132400,1.5750,1.5751,1.5749,1.5751
EURUSD,20080522,132500,1.5752,1.5753,1.5752,1.5753
EURUSD,20080522,132600,1.5752,1.5752,1.5749,1.5749
EURUSD,20080522,132700,1.5749,1.5751,1.5749,1.5749
EURUSD,20080522,132800,1.5750,1.5751,1.5749,1.5749
EURUSD,20080522,132900,1.5748,1.5750,1.5748,1.5750
EURUSD,20080522,133000,1.5750,1.5751,1.5750,1.5751
EURUSD,20080522,133100,1.5750,1.5750,1.5748,1.5749
EURUSD,20080522,133200,1.5749,1.5751,1.5749,1.5751
EURUSD,20080522,133300,1.5752,1.5752,1.5750,1.5752
EURUSD,20080522,133400,1.5753,1.5753,1.5752,1.5752
EURUSD,20080522,133500,1.5752,1.5752,1.5751,1.5752
EURUSD,20080522,133600,1.5751,1.5751,1.5750,1.5750
EURUSD,20080522,133700,1.5751,1.5751,1.5749,1.5750
EURUSD,20080522,133800,1.5750,1.5751,1.5750,1.5751
EURUSD,20080522,133900,1.5751,1.5751,1.5745,1.5746
EURUSD,20080522,134000,1.5745,1.5747,1.5745,1.5746
EURUSD,20080522,134100,1.5747,1.5749,1.5747,1.5747
EURUSD,20080522,134200,1.5746,1.5748,1.5744,1.5744
EURUSD,20080522,134300,1.5745,1.5745,1.5744,1.5745
EURUSD,20080522,134400,1.5746,1.5746,1.5745,1.5745
EURUSD,20080522,134500,1.5745,1.5747,1.5742,1.5742
EURUSD,20080522,134600,1.5743,1.5746,1.5743,1.5746
EURUSD,20080522,134700,1.5747,1.5753,1.5747,1.5751
EURUSD,20080522,134800,1.5750,1.5752,1.5750,1.5752
EURUSD,20080522,134900,1.5751,1.5756,1.5750,1.5754
EURUSD,20080522,135000,1.5755,1.5755,1.5753,1.5754
EURUSD,20080522,135100,1.5755,1.5755,1.5755,1.5755
EURUSD,20080522,135200,1.5755,1.5762,1.5754,1.5761
EURUSD,20080522,135300,1.5760,1.5760,1.5757,1.5757
EURUSD,20080522,135400,1.5756,1.5757,1.5754,1.5754
EURUSD,20080522,135500,1.5755,1.5756,1.5755,1.5755
EURUSD,20080522,135600,1.5756,1.5757,1.5756,1.5756
EURUSD,20080522,135700,1.5755,1.5756,1.5755,1.5755
EURUSD,20080522,135800,1.5755,1.5755,1.5751,1.5753
EURUSD,20080522,135900,1.5752,1.5753,1.5752,1.5753
EURUSD,20080522,140000,1.5752,1.5752,1.5752,1.5752
EURUSD,20080522,140100,1.5752,1.5752,1.5748,1.5748
EURUSD,20080522,140200,1.5749,1.5749,1.5747,1.5749
EURUSD,20080522,140300,1.5748,1.5750,1.5748,1.5749
EURUSD,20080522,140400,1.5750,1.5750,1.5748,1.5749
EURUSD,20080522,140500,1.5749,1.5750,1.5748,1.5748
EURUSD,20080522,140600,1.5748,1.5749,1.5747,1.5749
EURUSD,20080522,140700,1.5749,1.5749,1.5748,1.5749
EURUSD,20080522,140800,1.5749,1.5750,1.5748,1.5750
EURUSD,20080522,140900,1.5750,1.5751,1.5749,1.5751
EURUSD,20080522,141000,1.5750,1.5758,1.5750,1.5758
EURUSD,20080522,141100,1.5757,1.5761,1.5757,1.5761
EURUSD,20080522,141200,1.5762,1.5763,1.5760,1.5761
EURUSD,20080522,141300,1.5760,1.5760,1.5756,1.5757
EURUSD,20080522,141400,1.5756,1.5758,1.5756,1.5756
EURUSD,20080522,141500,1.5755,1.5755,1.5751,1.5752
EURUSD,20080522,141600,1.5753,1.5756,1.5752,1.5755
EURUSD,20080522,141700,1.5756,1.5758,1.5754,1.5754
EURUSD,20080522,141800,1.5753,1.5757,1.5753,1.5755
EURUSD,20080522,141900,1.5754,1.5754,1.5751,1.5754
EURUSD,20080522,142000,1.5753,1.5754,1.5752,1.5752
EURUSD,20080522,142100,1.5751,1.5752,1.5751,1.5752
EURUSD,20080522,142200,1.5753,1.5754,1.5752,1.5754
EURUSD,20080522,142300,1.5755,1.5755,1.5753,1.5754
EURUSD,20080522,142400,1.5754,1.5754,1.5754,1.5754
EURUSD,20080522,142500,1.5754,1.5754,1.5753,1.5753
EURUSD,20080522,142600,1.5752,1.5754,1.5752,1.5754
EURUSD,20080522,142700,1.5755,1.5756,1.5754,1.5755
EURUSD,20080522,142800,1.5755,1.5756,1.5754,1.5755
EURUSD,20080522,142900,1.5756,1.5757,1.5756,1.5756
EURUSD,20080522,143000,1.5756,1.5757,1.5754,1.5754
EURUSD,20080522,143100,1.5750,1.5750,1.5746,1.5748
EURUSD,20080522,143200,1.5747,1.5747,1.5732,1.5735
EURUSD,20080522,143300,1.5736,1.5736,1.5731,1.5734
EURUSD,20080522,143400,1.5735,1.5740,1.5735,1.5737
EURUSD,20080522,143500,1.5736,1.5738,1.5725,1.5727
EURUSD,20080522,143600,1.5728,1.5732,1.5727,1.5732
EURUSD,20080522,143700,1.5731,1.5736,1.5731,1.5734
EURUSD,20080522,143800,1.5735,1.5738,1.5735,1.5738
EURUSD,20080522,143900,1.5739,1.5741,1.5738,1.5741
EURUSD,20080522,144000,1.5740,1.5743,1.5740,1.5741
EURUSD,20080522,144100,1.5740,1.5740,1.5737,1.5739
EURUSD,20080522,144200,1.5738,1.5738,1.5733,1.5737
EURUSD,20080522,144300,1.5736,1.5738,1.5732,1.5733
EURUSD,20080522,144400,1.5734,1.5734,1.5729,1.5732
EURUSD,20080522,144500,1.5731,1.5736,1.5731,1.5735
EURUSD,20080522,144600,1.5734,1.5734,1.5730,1.5730
EURUSD,20080522,144700,1.5731,1.5738,1.5731,1.5736
EURUSD,20080522,144800,1.5735,1.5739,1.5735,1.5738
EURUSD,20080522,144900,1.5737,1.5744,1.5737,1.5743
EURUSD,20080522,145000,1.5742,1.5743,1.5741,1.5742
EURUSD,20080522,145100,1.5743,1.5743,1.5740,1.5740
EURUSD,20080522,145200,1.5739,1.5739,1.5736,1.5736
EURUSD,20080522,145300,1.5737,1.5737,1.5734,1.5734
EURUSD,20080522,145400,1.5733,1.5734,1.5731,1.5731
EURUSD,20080522,145500,1.5732,1.5735,1.5732,1.5732
EURUSD,20080522,145600,1.5731,1.5731,1.5726,1.5727
EURUSD,20080522,145700,1.5726,1.5732,1.5725,1.5732
EURUSD,20080522,145800,1.5733,1.5735,1.5733,1.5734
EURUSD,20080522,145900,1.5735,1.5740,1.5735,1.5740
EURUSD,20080522,150000,1.5739,1.5739,1.5736,1.5738
EURUSD,20080522,150100,1.5737,1.5740,1.5734,1.5740
EURUSD,20080522,150200,1.5739,1.5739,1.5737,1.5738
EURUSD,20080522,150300,1.5739,1.5739,1.5734,1.5737
EURUSD,20080522,150400,1.5738,1.5738,1.5735,1.5736
EURUSD,20080522,150500,1.5735,1.5737,1.5735,1.5737
EURUSD,20080522,150600,1.5736,1.5737,1.5733,1.5736
EURUSD,20080522,150700,1.5737,1.5741,1.5737,1.5740
EURUSD,20080522,150800,1.5741,1.5742,1.5740,1.5741
EURUSD,20080522,150900,1.5742,1.5748,1.5742,1.5748
EURUSD,20080522,151000,1.5747,1.5747,1.5745,1.5746
EURUSD,20080522,151100,1.5747,1.5752,1.5747,1.5749
EURUSD,20080522,151200,1.5748,1.5748,1.5746,1.5748
EURUSD,20080522,151300,1.5747,1.5748,1.5746,1.5748
EURUSD,20080522,151400,1.5748,1.5748,1.5748,1.5748
EURUSD,20080522,151500,1.5749,1.5751,1.5749,1.5750
EURUSD,20080522,151600,1.5751,1.5755,1.5750,1.5753
EURUSD,20080522,151700,1.5752,1.5753,1.5750,1.5751
EURUSD,20080522,151800,1.5750,1.5751,1.5750,1.5750
EURUSD,20080522,151900,1.5749,1.5750,1.5749,1.5749
EURUSD,20080522,152000,1.5749,1.5749,1.5748,1.5749
EURUSD,20080522,152100,1.5750,1.5750,1.5749,1.5750
EURUSD,20080522,152200,1.5749,1.5749,1.5747,1.5747
EURUSD,20080522,152300,1.5747,1.5748,1.5744,1.5744
EURUSD,20080522,152400,1.5745,1.5745,1.5744,1.5745
EURUSD,20080522,152500,1.5746,1.5748,1.5745,1.5748
EURUSD,20080522,152600,1.5749,1.5750,1.5748,1.5749
EURUSD,20080522,152700,1.5748,1.5749,1.5747,1.5747
EURUSD,20080522,152800,1.5748,1.5753,1.5748,1.5753
EURUSD,20080522,152900,1.5752,1.5752,1.5751,1.5752
EURUSD,20080522,153000,1.5751,1.5751,1.5750,1.5751
EURUSD,20080522,153100,1.5752,1.5753,1.5751,1.5753
EURUSD,20080522,153200,1.5754,1.5754,1.5750,1.5751
EURUSD,20080522,153300,1.5750,1.5751,1.5748,1.5748
EURUSD,20080522,153400,1.5747,1.5748,1.5746,1.5746
EURUSD,20080522,153500,1.5745,1.5746,1.5743,1.5744
EURUSD,20080522,153600,1.5745,1.5745,1.5744,1.5745
EURUSD,20080522,153700,1.5744,1.5744,1.5743,1.5743
EURUSD,20080522,153800,1.5744,1.5749,1.5744,1.5749
EURUSD,20080522,153900,1.5750,1.5750,1.5746,1.5746
EURUSD,20080522,154000,1.5747,1.5748,1.5747,1.5747
EURUSD,20080522,154100,1.5746,1.5750,1.5746,1.5749
EURUSD,20080522,154200,1.5750,1.5751,1.5748,1.5748
EURUSD,20080522,154300,1.5747,1.5748,1.5747,1.5747
EURUSD,20080522,154400,1.5748,1.5749,1.5748,1.5748
EURUSD,20080522,154500,1.5748,1.5750,1.5747,1.5750
EURUSD,20080522,154600,1.5751,1.5753,1.5750,1.5752
EURUSD,20080522,154700,1.5753,1.5757,1.5753,1.5754
EURUSD,20080522,154800,1.5755,1.5755,1.5754,1.5754
EURUSD,20080522,154900,1.5753,1.5754,1.5752,1.5752
EURUSD,20080522,155000,1.5753,1.5754,1.5752,1.5754
EURUSD,20080522,155100,1.5753,1.5753,1.5750,1.5752
EURUSD,20080522,155200,1.5753,1.5754,1.5750,1.5750
EURUSD,20080522,155300,1.5751,1.5751,1.5747,1.5747
EURUSD,20080522,155400,1.5746,1.5746,1.5745,1.5746
EURUSD,20080522,155500,1.5745,1.5745,1.5738,1.5740
EURUSD,20080522,155600,1.5739,1.5741,1.5739,1.5741
EURUSD,20080522,155700,1.5740,1.5741,1.5738,1.5741
EURUSD,20080522,155800,1.5742,1.5742,1.5738,1.5739
EURUSD,20080522,155900,1.5738,1.5740,1.5737,1.5739
EURUSD,20080522,160000,1.5740,1.5743,1.5738,1.5739
EURUSD,20080522,160100,1.5740,1.5740,1.5734,1.5734
EURUSD,20080522,160200,1.5735,1.5737,1.5734,1.5736
EURUSD,20080522,160300,1.5735,1.5735,1.5730,1.5731
EURUSD,20080522,160400,1.5732,1.5733,1.5722,1.5722
EURUSD,20080522,160500,1.5721,1.5722,1.5718,1.5719
EURUSD,20080522,160600,1.5718,1.5718,1.5713,1.5714
EURUSD,20080522,160700,1.5713,1.5713,1.5711,1.5712
EURUSD,20080522,160800,1.5713,1.5717,1.5710,1.5710
EURUSD,20080522,160900,1.5709,1.5715,1.5709,1.5715
EURUSD,20080522,161000,1.5714,1.5717,1.5711,1.5716
EURUSD,20080522,161100,1.5715,1.5718,1.5715,1.5718
EURUSD,20080522,161200,1.5719,1.5722,1.5718,1.5721
EURUSD,20080522,161300,1.5720,1.5725,1.5720,1.5725
EURUSD,20080522,161400,1.5724,1.5725,1.5724,1.5724
EURUSD,20080522,161500,1.5724,1.5724,1.5720,1.5721
EURUSD,20080522,161600,1.5720,1.5720,1.5715,1.5717
EURUSD,20080522,161700,1.5718,1.5721,1.5717,1.5721
EURUSD,20080522,161800,1.5720,1.5723,1.5718,1.5720
EURUSD,20080522,161900,1.5719,1.5722,1.5717,1.5718
EURUSD,20080522,162000,1.5717,1.5717,1.5711,1.5712
EURUSD,20080522,162100,1.5713,1.5715,1.5712,1.5715
EURUSD,20080522,162200,1.5714,1.5715,1.5713,1.5715
EURUSD,20080522,162300,1.5714,1.5714,1.5706,1.5708
EURUSD,20080522,162400,1.5707,1.5709,1.5704,1.5704
EURUSD,20080522,162500,1.5703,1.5704,1.5697,1.5699
EURUSD,20080522,162600,1.5698,1.5704,1.5698,1.5704
EURUSD,20080522,162700,1.5705,1.5707,1.5704,1.5707
EURUSD,20080522,162800,1.5708,1.5712,1.5707,1.5709
EURUSD,20080522,162900,1.5708,1.5710,1.5708,1.5710
EURUSD,20080522,163000,1.5711,1.5711,1.5706,1.5706
EURUSD,20080522,163100,1.5705,1.5706,1.5703,1.5703
EURUSD,20080522,163200,1.5702,1.5705,1.5701,1.5702
EURUSD,20080522,163300,1.5703,1.5706,1.5703,1.5706
EURUSD,20080522,163400,1.5706,1.5706,1.5703,1.5704
EURUSD,20080522,163500,1.5705,1.5710,1.5705,1.5706
EURUSD,20080522,163600,1.5707,1.5710,1.5707,1.5708
EURUSD,20080522,163700,1.5707,1.5710,1.5707,1.5708
EURUSD,20080522,163800,1.5709,1.5711,1.5709,1.5710
EURUSD,20080522,163900,1.5709,1.5713,1.5708,1.5713
EURUSD,20080522,164000,1.5714,1.5715,1.5712,1.5712
EURUSD,20080522,164100,1.5711,1.5712,1.5710,1.5712
EURUSD,20080522,164200,1.5713,1.5713,1.5711,1.5711
EURUSD,20080522,164300,1.5710,1.5715,1.5710,1.5714
EURUSD,20080522,164400,1.5715,1.5716,1.5714,1.5715
EURUSD,20080522,164500,1.5714,1.5716,1.5714,1.5715
EURUSD,20080522,164600,1.5714,1.5714,1.5711,1.5713
EURUSD,20080522,164700,1.5714,1.5716,1.5714,1.5714
EURUSD,20080522,164800,1.5715,1.5716,1.5713,1.5713
EURUSD,20080522,164900,1.5712,1.5713,1.5711,1.5713
EURUSD,20080522,165000,1.5712,1.5714,1.5711,1.5713
EURUSD,20080522,165100,1.5714,1.5714,1.5711,1.5711
EURUSD,20080522,165200,1.5710,1.5713,1.5710,1.5713
EURUSD,20080522,165300,1.5714,1.5715,1.5714,1.5715
EURUSD,20080522,165400,1.5716,1.5719,1.5715,1.5719
EURUSD,20080522,165500,1.5718,1.5718,1.5716,1.5717
EURUSD,20080522,165600,1.5716,1.5718,1.5715,1.5716
EURUSD,20080522,165700,1.5715,1.5715,1.5711,1.5711
EURUSD,20080522,165800,1.5713,1.5714,1.5713,1.5714
EURUSD,20080522,165900,1.5713,1.5716,1.5713,1.5715
EURUSD,20080522,170000,1.5714,1.5714,1.5712,1.5714
EURUSD,20080522,170100,1.5713,1.5714,1.5710,1.5712
EURUSD,20080522,170200,1.5713,1.5716,1.5712,1.5715
EURUSD,20080522,170300,1.5716,1.5717,1.5715,1.5715
EURUSD,20080522,170400,1.5714,1.5714,1.5712,1.5712
EURUSD,20080522,170500,1.5711,1.5712,1.5709,1.5711
EURUSD,20080522,170600,1.5711,1.5711,1.5710,1.5710
EURUSD,20080522,170700,1.5709,1.5711,1.5709,1.5710
EURUSD,20080522,170800,1.5711,1.5712,1.5710,1.5712
EURUSD,20080522,170900,1.5711,1.5711,1.5705,1.5706
EURUSD,20080522,171000,1.5705,1.5706,1.5703,1.5706
EURUSD,20080522,171100,1.5707,1.5707,1.5703,1.5703
EURUSD,20080522,171200,1.5704,1.5707,1.5704,1.5706
EURUSD,20080522,171300,1.5706,1.5706,1.5703,1.5704
EURUSD,20080522,171400,1.5703,1.5704,1.5701,1.5704
EURUSD,20080522,171500,1.5703,1.5706,1.5703,1.5706
EURUSD,20080522,171600,1.5705,1.5707,1.5704,1.5706
EURUSD,20080522,171700,1.5707,1.5708,1.5704,1.5704
EURUSD,20080522,171800,1.5704,1.5704,1.5703,1.5704
EURUSD,20080522,171900,1.5704,1.5705,1.5704,1.5704
EURUSD,20080522,172000,1.5705,1.5706,1.5704,1.5705
EURUSD,20080522,172100,1.5704,1.5705,1.5704,1.5704
EURUSD,20080522,172200,1.5703,1.5706,1.5703,1.5705
EURUSD,20080522,172300,1.5706,1.5706,1.5703,1.5704
EURUSD,20080522,172400,1.5703,1.5704,1.5702,1.5704
EURUSD,20080522,172500,1.5703,1.5703,1.5702,1.5703
EURUSD,20080522,172600,1.5704,1.5706,1.5704,1.5705
EURUSD,20080522,172700,1.5704,1.5705,1.5703,1.5703
EURUSD,20080522,172800,1.5704,1.5704,1.5703,1.5704
EURUSD,20080522,172900,1.5703,1.5704,1.5703,1.5704
EURUSD,20080522,173000,1.5704,1.5705,1.5704,1.5705
EURUSD,20080522,173100,1.5704,1.5707,1.5704,1.5707
EURUSD,20080522,173200,1.5708,1.5708,1.5707,1.5707
EURUSD,20080522,173300,1.5707,1.5707,1.5705,1.5705
EURUSD,20080522,173400,1.5704,1.5708,1.5704,1.5706
EURUSD,20080522,173500,1.5705,1.5705,1.5704,1.5705
EURUSD,20080522,173600,1.5704,1.5705,1.5704,1.5704
EURUSD,20080522,173700,1.5703,1.5707,1.5703,1.5707
EURUSD,20080522,173800,1.5706,1.5708,1.5706,1.5707
EURUSD,20080522,173900,1.5708,1.5709,1.5706,1.5707
EURUSD,20080522,174000,1.5708,1.5708,1.5707,1.5707
EURUSD,20080522,174100,1.5708,1.5708,1.5706,1.5707
EURUSD,20080522,174200,1.5707,1.5709,1.5707,1.5708
EURUSD,20080522,174300,1.5709,1.5709,1.5708,1.5708
EURUSD,20080522,174400,1.5709,1.5709,1.5707,1.5709
EURUSD,20080522,174500,1.5709,1.5710,1.5709,1.5710
EURUSD,20080522,174600,1.5710,1.5712,1.5709,1.5710
EURUSD,20080522,174700,1.5711,1.5711,1.5709,1.5709
EURUSD,20080522,174800,1.5708,1.5711,1.5708,1.5711
EURUSD,20080522,174900,1.5710,1.5710,1.5709,1.5709
EURUSD,20080522,175000,1.5710,1.5711,1.5706,1.5708
EURUSD,20080522,175100,1.5709,1.5710,1.5704,1.5705
EURUSD,20080522,175200,1.5704,1.5706,1.5704,1.5704
EURUSD,20080522,175300,1.5703,1.5704,1.5703,1.5703
EURUSD,20080522,175400,1.5702,1.5705,1.5702,1.5705
EURUSD,20080522,175500,1.5705,1.5707,1.5705,1.5706
EURUSD,20080522,175600,1.5707,1.5707,1.5705,1.5706
EURUSD,20080522,175700,1.5705,1.5705,1.5703,1.5703
EURUSD,20080522,175800,1.5703,1.5703,1.5700,1.5700
EURUSD,20080522,175900,1.5699,1.5701,1.5699,1.5701
EURUSD,20080522,180000,1.5700,1.5701,1.5700,1.5700
EURUSD,20080522,180100,1.5700,1.5701,1.5700,1.5700
EURUSD,20080522,180200,1.5699,1.5702,1.5699,1.5702
EURUSD,20080522,180300,1.5701,1.5703,1.5701,1.5702
EURUSD,20080522,180400,1.5702,1.5703,1.5702,1.5703
EURUSD,20080522,180500,1.5702,1.5702,1.5701,1.5701
EURUSD,20080522,180600,1.5701,1.5701,1.5700,1.5701
EURUSD,20080522,180700,1.5701,1.5703,1.5701,1.5703
EURUSD,20080522,180800,1.5702,1.5705,1.5702,1.5705
EURUSD,20080522,180900,1.5704,1.5706,1.5704,1.5704
EURUSD,20080522,181000,1.5705,1.5706,1.5704,1.5706
EURUSD,20080522,181100,1.5707,1.5710,1.5707,1.5710
EURUSD,20080522,181200,1.5710,1.5712,1.5710,1.5712
EURUSD,20080522,181300,1.5711,1.5711,1.5710,1.5711
EURUSD,20080522,181400,1.5710,1.5711,1.5709,1.5710
EURUSD,20080522,181500,1.5710,1.5711,1.5710,1.5711
EURUSD,20080522,181600,1.5710,1.5711,1.5709,1.5711
EURUSD,20080522,181700,1.5712,1.5712,1.5709,1.5709
EURUSD,20080522,181800,1.5708,1.5709,1.5708,1.5708
EURUSD,20080522,181900,1.5709,1.5709,1.5708,1.5709
EURUSD,20080522,182000,1.5709,1.5709,1.5709,1.5709
EURUSD,20080522,182100,1.5709,1.5709,1.5708,1.5709
EURUSD,20080522,182200,1.5709,1.5709,1.5708,1.5708
EURUSD,20080522,182300,1.5708,1.5708,1.5707,1.5708
EURUSD,20080522,182400,1.5707,1.5708,1.5707,1.5708
EURUSD,20080522,182500,1.5708,1.5709,1.5707,1.5708
EURUSD,20080522,182600,1.5708,1.5708,1.5707,1.5707
EURUSD,20080522,182700,1.5706,1.5708,1.5706,1.5707
EURUSD,20080522,182800,1.5708,1.5709,1.5708,1.5708
EURUSD,20080522,182900,1.5709,1.5709,1.5708,1.5709
EURUSD,20080522,183000,1.5710,1.5710,1.5709,1.5709
EURUSD,20080522,183100,1.5709,1.5710,1.5709,1.5709
EURUSD,20080522,183200,1.5710,1.5711,1.5710,1.5710
EURUSD,20080522,183300,1.5711,1.5711,1.5709,1.5709
EURUSD,20080522,183400,1.5709,1.5709,1.5708,1.5709
EURUSD,20080522,183500,1.5709,1.5710,1.5709,1.5710
EURUSD,20080522,183600,1.5709,1.5710,1.5709,1.5710
EURUSD,20080522,183700,1.5710,1.5710,1.5709,1.5710
EURUSD,20080522,183800,1.5710,1.5710,1.5710,1.5710
EURUSD,20080522,183900,1.5709,1.5710,1.5709,1.5709
EURUSD,20080522,184000,1.5708,1.5709,1.5707,1.5707
EURUSD,20080522,184100,1.5708,1.5710,1.5708,1.5710
EURUSD,20080522,184200,1.5710,1.5710,1.5708,1.5709
EURUSD,20080522,184300,1.5710,1.5710,1.5709,1.5709
EURUSD,20080522,184400,1.5709,1.5710,1.5709,1.5710
EURUSD,20080522,184500,1.5709,1.5709,1.5706,1.5706
EURUSD,20080522,184600,1.5707,1.5708,1.5707,1.5707
EURUSD,20080522,184700,1.5707,1.5708,1.5707,1.5708
EURUSD,20080522,184800,1.5707,1.5709,1.5706,1.5709
EURUSD,20080522,184900,1.5708,1.5709,1.5708,1.5708
EURUSD,20080522,185000,1.5708,1.5710,1.5708,1.5710
EURUSD,20080522,185100,1.5709,1.5709,1.5707,1.5708
EURUSD,20080522,185200,1.5708,1.5709,1.5707,1.5709
EURUSD,20080522,185300,1.5708,1.5709,1.5707,1.5707
EURUSD,20080522,185400,1.5706,1.5709,1.5706,1.5708
EURUSD,20080522,185500,1.5708,1.5708,1.5707,1.5708
EURUSD,20080522,185600,1.5708,1.5708,1.5707,1.5708
EURUSD,20080522,185700,1.5707,1.5708,1.5707,1.5707
EURUSD,20080522,185800,1.5707,1.5707,1.5707,1.5707
EURUSD,20080522,185900,1.5708,1.5708,1.5706,1.5706
EURUSD,20080522,190000,1.5707,1.5708,1.5707,1.5707
EURUSD,20080522,190100,1.5707,1.5708,1.5707,1.5708
EURUSD,20080522,190200,1.5707,1.5707,1.5706,1.5706
EURUSD,20080522,190300,1.5706,1.5706,1.5706,1.5706
EURUSD,20080522,190400,1.5705,1.5705,1.5705,1.5705
EURUSD,20080522,190500,1.5705,1.5706,1.5705,1.5706
EURUSD,20080522,190600,1.5705,1.5706,1.5705,1.5706
EURUSD,20080522,190700,1.5705,1.5706,1.5705,1.5706
EURUSD,20080522,190800,1.5706,1.5708,1.5706,1.5708
EURUSD,20080522,190900,1.5707,1.5707,1.5705,1.5705
EURUSD,20080522,191000,1.5706,1.5707,1.5705,1.5707
EURUSD,20080522,191100,1.5707,1.5707,1.5706,1.5707
EURUSD,20080522,191200,1.5707,1.5707,1.5706,1.5706
EURUSD,20080522,191300,1.5707,1.5707,1.5706,1.5707
EURUSD,20080522,191400,1.5707,1.5708,1.5707,1.5707
EURUSD,20080522,191500,1.5708,1.5708,1.5707,1.5707
EURUSD,20080522,191600,1.5707,1.5707,1.5707,1.5707
EURUSD,20080522,191700,1.5706,1.5707,1.5706,1.5707
EURUSD,20080522,191800,1.5706,1.5707,1.5706,1.5707
EURUSD,20080522,191900,1.5706,1.5708,1.5706,1.5708
EURUSD,20080522,192000,1.5707,1.5708,1.5707,1.5708
EURUSD,20080522,192100,1.5708,1.5708,1.5707,1.5708
EURUSD,20080522,192200,1.5707,1.5709,1.5707,1.5709
EURUSD,20080522,192300,1.5708,1.5708,1.5708,1.5708
EURUSD,20080522,192400,1.5708,1.5708,1.5707,1.5707
EURUSD,20080522,192500,1.5707,1.5709,1.5707,1.5708
EURUSD,20080522,192600,1.5708,1.5708,1.5708,1.5708
EURUSD,20080522,192700,1.5708,1.5708,1.5707,1.5708
EURUSD,20080522,192800,1.5707,1.5709,1.5707,1.5709
EURUSD,20080522,192900,1.5709,1.5710,1.5709,1.5710
EURUSD,20080522,193000,1.5710,1.5711,1.5710,1.5711
EURUSD,20080522,193100,1.5710,1.5710,1.5710,1.5710
EURUSD,20080522,193200,1.5710,1.5713,1.5710,1.5713
EURUSD,20080522,193300,1.5712,1.5715,1.5712,1.5715
EURUSD,20080522,193400,1.5714,1.5714,1.5714,1.5714
EURUSD,20080522,193500,1.5714,1.5716,1.5714,1.5714
EURUSD,20080522,193600,1.5715,1.5716,1.5714,1.5714
EURUSD,20080522,193700,1.5713,1.5714,1.5711,1.5711
EURUSD,20080522,193800,1.5712,1.5714,1.5712,1.5713
EURUSD,20080522,193900,1.5712,1.5712,1.5711,1.5712
EURUSD,20080522,194000,1.5712,1.5712,1.5711,1.5712
EURUSD,20080522,194100,1.5712,1.5712,1.5711,1.5711
EURUSD,20080522,194200,1.5710,1.5711,1.5710,1.5711
EURUSD,20080522,194300,1.5711,1.5712,1.5711,1.5711
EURUSD,20080522,194400,1.5712,1.5712,1.5711,1.5712
EURUSD,20080522,194500,1.5712,1.5712,1.5711,1.5711
EURUSD,20080522,194600,1.5712,1.5712,1.5711,1.5711
EURUSD,20080522,194700,1.5711,1.5712,1.5711,1.5712
EURUSD,20080522,194800,1.5712,1.5712,1.5712,1.5712
EURUSD,20080522,194900,1.5712,1.5713,1.5712,1.5712
EURUSD,20080522,195000,1.5712,1.5712,1.5710,1.5710
EURUSD,20080522,195100,1.5711,1.5711,1.5711,1.5711
EURUSD,20080522,195200,1.5711,1.5712,1.5711,1.5712
EURUSD,20080522,195300,1.5712,1.5712,1.5711,1.5711
EURUSD,20080522,195400,1.5711,1.5711,1.5711,1.5711
EURUSD,20080522,195500,1.5711,1.5711,1.5711,1.5711
EURUSD,20080522,195600,1.5712,1.5713,1.5711,1.5711
EURUSD,20080522,195700,1.5711,1.5711,1.5711,1.5711
EURUSD,20080522,195800,1.5711,1.5711,1.5711,1.5711
EURUSD,20080522,195900,1.5711,1.5711,1.5711,1.5711
EURUSD,20080522,200000,1.5711,1.5711,1.5710,1.5710
EURUSD,20080522,200100,1.5710,1.5710,1.5709,1.5709
EURUSD,20080522,200200,1.5710,1.5711,1.5710,1.5710
EURUSD,20080522,200300,1.5710,1.5711,1.5709,1.5709
EURUSD,20080522,200400,1.5709,1.5710,1.5709,1.5709
EURUSD,20080522,200500,1.5708,1.5708,1.5705,1.5705
EURUSD,20080522,200600,1.5704,1.5704,1.5701,1.5702
EURUSD,20080522,200700,1.5701,1.5704,1.5701,1.5703
EURUSD,20080522,200800,1.5702,1.5702,1.5699,1.5700
EURUSD,20080522,200900,1.5699,1.5702,1.5699,1.5702
EURUSD,20080522,201000,1.5702,1.5702,1.5701,1.5701
EURUSD,20080522,201100,1.5700,1.5700,1.5698,1.5698
EURUSD,20080522,201200,1.5697,1.5697,1.5694,1.5696
EURUSD,20080522,201300,1.5697,1.5697,1.5694,1.5696
EURUSD,20080522,201400,1.5695,1.5700,1.5695,1.5699
EURUSD,20080522,201500,1.5698,1.5698,1.5696,1.5696
EURUSD,20080522,201600,1.5696,1.5698,1.5694,1.5698
EURUSD,20080522,201700,1.5697,1.5702,1.5697,1.5702
EURUSD,20080522,201800,1.5703,1.5704,1.5701,1.5701
EURUSD,20080522,201900,1.5700,1.5700,1.5696,1.5698
EURUSD,20080522,202000,1.5699,1.5699,1.5698,1.5699
EURUSD,20080522,202100,1.5700,1.5703,1.5700,1.5702
EURUSD,20080522,202200,1.5701,1.5701,1.5697,1.5700
EURUSD,20080522,202300,1.5699,1.5699,1.5697,1.5698
EURUSD,20080522,202400,1.5697,1.5699,1.5697,1.5698
EURUSD,20080522,202500,1.5697,1.5697,1.5695,1.5695
EURUSD,20080522,202600,1.5694,1.5694,1.5691,1.5693
EURUSD,20080522,202700,1.5694,1.5695,1.5693,1.5695
EURUSD,20080522,202800,1.5695,1.5695,1.5695,1.5695
EURUSD,20080522,202900,1.5695,1.5696,1.5694,1.5696
EURUSD,20080522,203000,1.5696,1.5697,1.5696,1.5696
EURUSD,20080522,203100,1.5696,1.5697,1.5695,1.5697
EURUSD,20080522,203200,1.5696,1.5697,1.5696,1.5697
EURUSD,20080522,203300,1.5698,1.5700,1.5698,1.5698
EURUSD,20080522,203400,1.5699,1.5699,1.5698,1.5699
EURUSD,20080522,203500,1.5698,1.5699,1.5698,1.5699
EURUSD,20080522,203600,1.5699,1.5699,1.5696,1.5696
EURUSD,20080522,203700,1.5695,1.5696,1.5694,1.5695
EURUSD,20080522,203800,1.5696,1.5696,1.5696,1.5696
EURUSD,20080522,203900,1.5697,1.5699,1.5697,1.5699
EURUSD,20080522,204000,1.5698,1.5699,1.5698,1.5698
EURUSD,20080522,204100,1.5697,1.5698,1.5696,1.5696
EURUSD,20080522,204200,1.5697,1.5697,1.5697,1.5697
EURUSD,20080522,204300,1.5697,1.5699,1.5697,1.5698
EURUSD,20080522,204400,1.5699,1.5699,1.5698,1.5699
EURUSD,20080522,204500,1.5699,1.5699,1.5699,1.5699
EURUSD,20080522,204600,1.5699,1.5701,1.5699,1.5701
EURUSD,20080522,204700,1.5701,1.5701,1.5700,1.5700
EURUSD,20080522,204800,1.5700,1.5700,1.5699,1.5700
EURUSD,20080522,204900,1.5700,1.5700,1.5700,1.5700
EURUSD,20080522,205000,1.5701,1.5701,1.5699,1.5700
EURUSD,20080522,205100,1.5701,1.5701,1.5699,1.5699
EURUSD,20080522,205200,1.5698,1.5699,1.5698,1.5699
EURUSD,20080522,205300,1.5699,1.5699,1.5697,1.5697
EURUSD,20080522,205400,1.5697,1.5697,1.5695,1.5695
EURUSD,20080522,205500,1.5695,1.5695,1.5694,1.5695
EURUSD,20080522,205600,1.5694,1.5695,1.5692,1.5694
EURUSD,20080522,205700,1.5693,1.5695,1.5692,1.5695
EURUSD,20080522,205800,1.5695,1.5695,1.5694,1.5695
EURUSD,20080522,205900,1.5696,1.5696,1.5695,1.5696
EURUSD,20080522,210000,1.5696,1.5697,1.5696,1.5696
EURUSD,20080522,210100,1.5695,1.5695,1.5694,1.5695
EURUSD,20080522,210200,1.5695,1.5696,1.5695,1.5696
EURUSD,20080522,210300,1.5697,1.5697,1.5697,1.5697
EURUSD,20080522,210400,1.5697,1.5698,1.5697,1.5698
EURUSD,20080522,210500,1.5699,1.5699,1.5699,1.5699
EURUSD,20080522,210600,1.5699,1.5700,1.5699,1.5700
EURUSD,20080522,210700,1.5701,1.5701,1.5701,1.5701
EURUSD,20080522,210800,1.5700,1.5701,1.5700,1.5700
EURUSD,20080522,210900,1.5701,1.5701,1.5700,1.5701
EURUSD,20080522,211000,1.5701,1.5701,1.5700,1.5700
EURUSD,20080522,211100,1.5700,1.5700,1.5698,1.5698
EURUSD,20080522,211200,1.5699,1.5700,1.5699,1.5700
EURUSD,20080522,211300,1.5699,1.5700,1.5699,1.5700
EURUSD,20080522,211400,1.5700,1.5700,1.5700,1.5700
EURUSD,20080522,211500,1.5700,1.5700,1.5700,1.5700
EURUSD,20080522,211600,1.5700,1.5700,1.5700,1.5700
EURUSD,20080522,211700,1.5700,1.5700,1.5699,1.5699
EURUSD,20080522,211800,1.5700,1.5700,1.5699,1.5699
EURUSD,20080522,211900,1.5698,1.5700,1.5698,1.5699
EURUSD,20080522,212000,1.5699,1.5699,1.5697,1.5698
EURUSD,20080522,212100,1.5698,1.5698,1.5697,1.5697
EURUSD,20080522,212200,1.5698,1.5698,1.5697,1.5697
EURUSD,20080522,212300,1.5698,1.5699,1.5698,1.5698
EURUSD,20080522,212400,1.5698,1.5698,1.5698,1.5698
EURUSD,20080522,212500,1.5699,1.5699,1.5698,1.5699
EURUSD,20080522,212600,1.5699,1.5699,1.5699,1.5699
EURUSD,20080522,212700,1.5699,1.5700,1.5699,1.5700
EURUSD,20080522,212800,1.5700,1.5700,1.5700,1.5700
EURUSD,20080522,212900,1.5700,1.5700,1.5700,1.5700
EURUSD,20080522,213000,1.5700,1.5701,1.5700,1.5701
EURUSD,20080522,213100,1.5701,1.5701,1.5701,1.5701
EURUSD,20080522,213200,1.5701,1.5702,1.5701,1.5702
EURUSD,20080522,213300,1.5702,1.5702,1.5702,1.5702
EURUSD,20080522,213400,1.5702,1.5702,1.5701,1.5702
EURUSD,20080522,213500,1.5702,1.5702,1.5702,1.5702
EURUSD,20080522,213600,1.5702,1.5702,1.5702,1.5702
EURUSD,20080522,213700,1.5702,1.5702,1.5701,1.5702
EURUSD,20080522,213800,1.5702,1.5702,1.5702,1.5702
EURUSD,20080522,213900,1.5702,1.5702,1.5702,1.5702
EURUSD,20080522,214000,1.5702,1.5702,1.5702,1.5702
EURUSD,20080522,214100,1.5702,1.5702,1.5701,1.5701
EURUSD,20080522,214200,1.5701,1.5701,1.5701,1.5701
EURUSD,20080522,214300,1.5701,1.5702,1.5701,1.5702
EURUSD,20080522,214400,1.5703,1.5703,1.5702,1.5703
EURUSD,20080522,214500,1.5703,1.5704,1.5703,1.5704
EURUSD,20080522,214600,1.5704,1.5706,1.5704,1.5706
EURUSD,20080522,214700,1.5707,1.5707,1.5707,1.5707
EURUSD,20080522,214800,1.5707,1.5707,1.5706,1.5706
EURUSD,20080522,214900,1.5706,1.5706,1.5706,1.5706
EURUSD,20080522,215000,1.5706,1.5706,1.5705,1.5705
EURUSD,20080522,215100,1.5705,1.5705,1.5705,1.5705
EURUSD,20080522,215200,1.5706,1.5706,1.5706,1.5706
EURUSD,20080522,215300,1.5706,1.5706,1.5706,1.5706
EURUSD,20080522,215400,1.5705,1.5706,1.5705,1.5705
EURUSD,20080522,215500,1.5705,1.5705,1.5704,1.5704
EURUSD,20080522,215600,1.5703,1.5705,1.5703,1.5705
EURUSD,20080522,215700,1.5705,1.5705,1.5705,1.5705
EURUSD,20080522,215800,1.5705,1.5706,1.5705,1.5706
EURUSD,20080522,215900,1.5707,1.5707,1.5706,1.5707
EURUSD,20080522,220000,1.5707,1.5709,1.5707,1.5709
EURUSD,20080522,220100,1.5709,1.5710,1.5709,1.5710
EURUSD,20080522,220200,1.5710,1.5710,1.5709,1.5709
EURUSD,20080522,220300,1.5709,1.5710,1.5709,1.5710
EURUSD,20080522,220400,1.5710,1.5710,1.5709,1.5710
EURUSD,20080522,220500,1.5709,1.5709,1.5709,1.5709
EURUSD,20080522,220600,1.5709,1.5709,1.5709,1.5709
EURUSD,20080522,220700,1.5709,1.5710,1.5709,1.5710
EURUSD,20080522,220800,1.5710,1.5711,1.5710,1.5711
EURUSD,20080522,220900,1.5711,1.5714,1.5711,1.5713
EURUSD,20080522,221000,1.5713,1.5713,1.5713,1.5713
EURUSD,20080522,221100,1.5713,1.5714,1.5713,1.5714
EURUSD,20080522,221200,1.5714,1.5714,1.5714,1.5714
EURUSD,20080522,221300,1.5715,1.5715,1.5714,1.5714
EURUSD,20080522,221400,1.5715,1.5715,1.5714,1.5715
EURUSD,20080522,221500,1.5715,1.5715,1.5715,1.5715
EURUSD,20080522,221600,1.5716,1.5716,1.5715,1.5716
EURUSD,20080522,221700,1.5715,1.5716,1.5715,1.5716
EURUSD,20080522,221800,1.5716,1.5716,1.5716,1.5716
EURUSD,20080522,221900,1.5716,1.5718,1.5716,1.5717
EURUSD,20080522,222000,1.5717,1.5717,1.5716,1.5716
EURUSD,20080522,222100,1.5716,1.5717,1.5716,1.5717
EURUSD,20080522,222200,1.5717,1.5717,1.5717,1.5717
EURUSD,20080522,222300,1.5717,1.5718,1.5717,1.5718
EURUSD,20080522,222400,1.5718,1.5721,1.5718,1.5721
EURUSD,20080522,222500,1.5720,1.5721,1.5720,1.5721
EURUSD,20080522,222600,1.5722,1.5723,1.5722,1.5723
EURUSD,20080522,222700,1.5723,1.5723,1.5722,1.5722
EURUSD,20080522,222800,1.5722,1.5723,1.5722,1.5723
EURUSD,20080522,222900,1.5723,1.5724,1.5723,1.5724
EURUSD,20080522,223000,1.5724,1.5725,1.5724,1.5725
EURUSD,20080522,223100,1.5725,1.5725,1.5725,1.5725
EURUSD,20080522,223200,1.5725,1.5725,1.5722,1.5722
EURUSD,20080522,223300,1.5723,1.5723,1.5722,1.5722
EURUSD,20080522,223400,1.5722,1.5722,1.5722,1.5722
EURUSD,20080522,223500,1.5723,1.5723,1.5721,1.5722
EURUSD,20080522,223600,1.5722,1.5722,1.5722,1.5722
EURUSD,20080522,223700,1.5722,1.5722,1.5721,1.5721
EURUSD,20080522,223800,1.5721,1.5721,1.5721,1.5721
EURUSD,20080522,223900,1.5721,1.5721,1.5721,1.5721
EURUSD,20080522,224000,1.5721,1.5721,1.5721,1.5721
EURUSD,20080522,224100,1.5721,1.5723,1.5721,1.5722
EURUSD,20080522,224200,1.5722,1.5723,1.5722,1.5723
EURUSD,20080522,224300,1.5723,1.5723,1.5723,1.5723
EURUSD,20080522,224400,1.5723,1.5723,1.5723,1.5723
EURUSD,20080522,224500,1.5723,1.5723,1.5723,1.5723
EURUSD,20080522,224600,1.5723,1.5723,1.5722,1.5722
EURUSD,20080522,224700,1.5723,1.5723,1.5723,1.5723
EURUSD,20080522,224800,1.5723,1.5723,1.5723,1.5723
EURUSD,20080522,224900,1.5723,1.5723,1.5723,1.5723
EURUSD,20080522,225000,1.5723,1.5723,1.5723,1.5723
EURUSD,20080522,225100,1.5723,1.5723,1.5723,1.5723
EURUSD,20080522,225200,1.5723,1.5724,1.5723,1.5724
EURUSD,20080522,225300,1.5724,1.5724,1.5724,1.5724
EURUSD,20080522,225400,1.5724,1.5724,1.5724,1.5724
EURUSD,20080522,225500,1.5725,1.5730,1.5725,1.5730
EURUSD,20080522,225600,1.5729,1.5730,1.5728,1.5728
EURUSD,20080522,225700,1.5728,1.5728,1.5727,1.5727
EURUSD,20080522,225800,1.5727,1.5727,1.5727,1.5727
EURUSD,20080522,225900,1.5727,1.5727,1.5726,1.5726
EURUSD,20080522,230000,1.5727,1.5730,1.5726,1.5730
EURUSD,20080522,230100,1.5730,1.5730,1.5730,1.5730
EURUSD,20080522,230200,1.5730,1.5730,1.5729,1.5729
EURUSD,20080522,230300,1.5729,1.5729,1.5729,1.5729
EURUSD,20080522,230400,1.5730,1.5730,1.5729,1.5729
EURUSD,20080522,230500,1.5729,1.5729,1.5729,1.5729
EURUSD,20080522,230600,1.5729,1.5729,1.5729,1.5729
EURUSD,20080522,230700,1.5729,1.5729,1.5727,1.5728
EURUSD,20080522,230800,1.5727,1.5728,1.5727,1.5728
EURUSD,20080522,230900,1.5727,1.5728,1.5727,1.5728
EURUSD,20080522,231000,1.5729,1.5729,1.5728,1.5728
EURUSD,20080522,231100,1.5729,1.5729,1.5728,1.5728
EURUSD,20080522,231200,1.5728,1.5728,1.5727,1.5727
EURUSD,20080522,231300,1.5727,1.5727,1.5727,1.5727
EURUSD,20080522,231400,1.5727,1.5727,1.5727,1.5727
EURUSD,20080522,231500,1.5728,1.5729,1.5728,1.5729
EURUSD,20080522,231600,1.5729,1.5730,1.5729,1.5730
EURUSD,20080522,231700,1.5729,1.5729,1.5727,1.5729
EURUSD,20080522,231800,1.5729,1.5729,1.5727,1.5727
EURUSD,20080522,231900,1.5726,1.5728,1.5726,1.5727
EURUSD,20080522,232000,1.5727,1.5728,1.5727,1.5728
EURUSD,20080522,232100,1.5727,1.5727,1.5727,1.5727
EURUSD,20080522,232200,1.5727,1.5729,1.5727,1.5729
EURUSD,20080522,232300,1.5730,1.5730,1.5729,1.5729
EURUSD,20080522,232400,1.5729,1.5729,1.5729,1.5729
EURUSD,20080522,232500,1.5729,1.5730,1.5728,1.5730
EURUSD,20080522,232600,1.5729,1.5729,1.5729,1.5729
EURUSD,20080522,232700,1.5728,1.5730,1.5728,1.5728
EURUSD,20080522,232800,1.5727,1.5728,1.5727,1.5727
EURUSD,20080522,232900,1.5727,1.5727,1.5727,1.5727
EURUSD,20080522,233000,1.5727,1.5727,1.5727,1.5727
EURUSD,20080522,233100,1.5726,1.5726,1.5726,1.5726
EURUSD,20080522,233200,1.5726,1.5726,1.5725,1.5725
EURUSD,20080522,233300,1.5726,1.5726,1.5726,1.5726
EURUSD,20080522,233400,1.5725,1.5725,1.5724,1.5724
EURUSD,20080522,233500,1.5725,1.5725,1.5725,1.5725
EURUSD,20080522,233600,1.5725,1.5726,1.5725,1.5726
EURUSD,20080522,233700,1.5726,1.5727,1.5725,1.5727
EURUSD,20080522,233800,1.5727,1.5727,1.5727,1.5727
EURUSD,20080522,233900,1.5727,1.5727,1.5727,1.5727
EURUSD,20080522,234000,1.5727,1.5727,1.5727,1.5727
EURUSD,20080522,234100,1.5727,1.5727,1.5727,1.5727
EURUSD,20080522,234200,1.5727,1.5727,1.5727,1.5727
EURUSD,20080522,234300,1.5727,1.5727,1.5727,1.5727
EURUSD,20080522,234400,1.5727,1.5727,1.5727,1.5727
EURUSD,20080522,234500,1.5726,1.5726,1.5726,1.5726
EURUSD,20080522,234600,1.5726,1.5726,1.5726,1.5726
EURUSD,20080522,234700,1.5726,1.5726,1.5726,1.5726
EURUSD,20080522,234800,1.5726,1.5726,1.5726,1.5726
EURUSD,20080522,234900,1.5726,1.5726,1.5726,1.5726
EURUSD,20080522,235000,1.5725,1.5725,1.5724,1.5724
EURUSD,20080522,235100,1.5724,1.5724,1.5723,1.5723
EURUSD,20080522,235200,1.5723,1.5723,1.5722,1.5722
EURUSD,20080522,235300,1.5722,1.5722,1.5721,1.5721
EURUSD,20080522,235400,1.5721,1.5721,1.5720,1.5720
EURUSD,20080522,235500,1.5721,1.5721,1.5720,1.5720
EURUSD,20080522,235600,1.5720,1.5720,1.5720,1.5720
EURUSD,20080522,235700,1.5720,1.5721,1.5720,1.5720
EURUSD,20080522,235800,1.5720,1.5721,1.5720,1.5720
EURUSD,20080522,235900,1.5720,1.5722,1.5720,1.5721
EURUSD,20080523,000000,1.5722,1.5722,1.5722,1.5722
GBPUSD,20080522,000100,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080522,000200,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080522,000300,1.9714,1.9714,1.9712,1.9713
GBPUSD,20080522,000400,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080522,000500,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080522,000600,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,000700,1.9712,1.9712,1.9709,1.9709
GBPUSD,20080522,000800,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080522,000900,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,001000,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,001100,1.9710,1.9710,1.9707,1.9707
GBPUSD,20080522,001200,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080522,001300,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080522,001400,1.9708,1.9708,1.9706,1.9707
GBPUSD,20080522,001500,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,001600,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,001700,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080522,001800,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080522,001900,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080522,002000,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080522,002100,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,002200,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,002300,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080522,002400,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080522,002500,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080522,002600,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080522,002700,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080522,002800,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080522,002900,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,003000,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080522,003100,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080522,003200,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080522,003300,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,003400,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,003500,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,003600,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,003700,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,003800,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,003900,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,004000,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,004100,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,004200,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080522,004300,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080522,004400,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080522,004500,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080522,004600,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080522,004700,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080522,004800,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080522,004900,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080522,005000,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080522,005100,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080522,005200,1.9706,1.9711,1.9705,1.9711
GBPUSD,20080522,005300,1.9712,1.9719,1.9711,1.9718
GBPUSD,20080522,005400,1.9717,1.9717,1.9713,1.9713
GBPUSD,20080522,005500,1.9713,1.9713,1.9710,1.9710
GBPUSD,20080522,005600,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,005700,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080522,005800,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080522,005900,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,010000,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,010100,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080522,010200,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080522,010300,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,010400,1.9709,1.9710,1.9708,1.9710
GBPUSD,20080522,010500,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080522,010600,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080522,010700,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080522,010800,1.9710,1.9713,1.9710,1.9713
GBPUSD,20080522,010900,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,011000,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,011100,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,011200,1.9713,1.9716,1.9713,1.9716
GBPUSD,20080522,011300,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080522,011400,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080522,011500,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080522,011600,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080522,011700,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080522,011800,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080522,011900,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080522,012000,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080522,012100,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080522,012200,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080522,012300,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080522,012400,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080522,012500,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,012600,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,012700,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080522,012800,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080522,012900,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080522,013000,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080522,013100,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,013200,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080522,013300,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,013400,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,013500,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,013600,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080522,013700,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080522,013800,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080522,013900,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080522,014000,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080522,014100,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,014200,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,014300,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,014400,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,014500,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080522,014600,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080522,014700,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080522,014800,1.9712,1.9712,1.9711,1.9712
GBPUSD,20080522,014900,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,015000,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,015100,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080522,015200,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,015300,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,015400,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,015500,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,015600,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,015700,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,015800,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,015900,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,020000,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,020100,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080522,020200,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080522,020300,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080522,020400,1.9712,1.9713,1.9711,1.9713
GBPUSD,20080522,020500,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080522,020600,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080522,020700,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080522,020800,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080522,020900,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080522,021000,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080522,021100,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080522,021200,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080522,021300,1.9721,1.9721,1.9719,1.9721
GBPUSD,20080522,021400,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080522,021500,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080522,021600,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080522,021700,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080522,021800,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080522,021900,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080522,022000,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080522,022100,1.9721,1.9721,1.9715,1.9715
GBPUSD,20080522,022200,1.9716,1.9717,1.9715,1.9715
GBPUSD,20080522,022300,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080522,022400,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080522,022500,1.9719,1.9722,1.9719,1.9721
GBPUSD,20080522,022600,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080522,022700,1.9720,1.9720,1.9717,1.9717
GBPUSD,20080522,022800,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080522,022900,1.9715,1.9715,1.9713,1.9714
GBPUSD,20080522,023000,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080522,023100,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080522,023200,1.9714,1.9716,1.9711,1.9716
GBPUSD,20080522,023300,1.9717,1.9722,1.9717,1.9721
GBPUSD,20080522,023400,1.9722,1.9723,1.9721,1.9721
GBPUSD,20080522,023500,1.9721,1.9721,1.9718,1.9719
GBPUSD,20080522,023600,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080522,023700,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080522,023800,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080522,023900,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080522,024000,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080522,024100,1.9721,1.9726,1.9721,1.9726
GBPUSD,20080522,024200,1.9730,1.9732,1.9730,1.9731
GBPUSD,20080522,024300,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080522,024400,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080522,024500,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080522,024600,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080522,024700,1.9731,1.9732,1.9729,1.9732
GBPUSD,20080522,024800,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080522,024900,1.9733,1.9733,1.9731,1.9731
GBPUSD,20080522,025000,1.9732,1.9733,1.9731,1.9733
GBPUSD,20080522,025100,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080522,025200,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080522,025300,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080522,025400,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080522,025500,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080522,025600,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080522,025700,1.9730,1.9730,1.9728,1.9730
GBPUSD,20080522,025800,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080522,025900,1.9728,1.9728,1.9725,1.9725
GBPUSD,20080522,030000,1.9726,1.9726,1.9722,1.9724
GBPUSD,20080522,030100,1.9723,1.9724,1.9722,1.9723
GBPUSD,20080522,030200,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080522,030300,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080522,030400,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080522,030500,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080522,030600,1.9721,1.9723,1.9721,1.9723
GBPUSD,20080522,030700,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080522,030800,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080522,030900,1.9725,1.9725,1.9723,1.9723
GBPUSD,20080522,031000,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080522,031100,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080522,031200,1.9720,1.9723,1.9720,1.9723
GBPUSD,20080522,031300,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080522,031400,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080522,031500,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080522,031600,1.9726,1.9730,1.9726,1.9730
GBPUSD,20080522,031700,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080522,031800,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080522,031900,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080522,032000,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080522,032100,1.9729,1.9731,1.9728,1.9731
GBPUSD,20080522,032200,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080522,032300,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080522,032400,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080522,032500,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080522,032600,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080522,032700,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080522,032800,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080522,032900,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080522,033000,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080522,033100,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080522,033200,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080522,033300,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080522,033400,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080522,033500,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080522,033600,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080522,033700,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080522,033800,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080522,033900,1.9730,1.9731,1.9729,1.9730
GBPUSD,20080522,034000,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080522,034100,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080522,034200,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080522,034300,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080522,034400,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080522,034500,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080522,034600,1.9733,1.9733,1.9731,1.9731
GBPUSD,20080522,034700,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080522,034800,1.9730,1.9731,1.9729,1.9731
GBPUSD,20080522,034900,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080522,035000,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080522,035100,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080522,035200,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080522,035300,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080522,035400,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080522,035500,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080522,035600,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080522,035700,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080522,035800,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080522,035900,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080522,040000,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080522,040100,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080522,040200,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080522,040300,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080522,040400,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080522,040500,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080522,040600,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080522,040700,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080522,040800,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080522,040900,1.9729,1.9730,1.9727,1.9730
GBPUSD,20080522,041000,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080522,041100,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080522,041200,1.9729,1.9729,1.9728,1.9729
GBPUSD,20080522,041300,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080522,041400,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080522,041500,1.9730,1.9730,1.9727,1.9727
GBPUSD,20080522,041600,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080522,041700,1.9728,1.9730,1.9728,1.9728
GBPUSD,20080522,041800,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080522,041900,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080522,042000,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080522,042100,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080522,042200,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080522,042300,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080522,042400,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080522,042500,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080522,042600,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080522,042700,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080522,042800,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080522,042900,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080522,043000,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080522,043100,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080522,043200,1.9725,1.9725,1.9721,1.9723
GBPUSD,20080522,043300,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080522,043400,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080522,043500,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080522,043600,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080522,043700,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080522,043800,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080522,043900,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080522,044000,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080522,044100,1.9723,1.9725,1.9723,1.9725
GBPUSD,20080522,044200,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080522,044300,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080522,044400,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080522,044500,1.9725,1.9728,1.9725,1.9728
GBPUSD,20080522,044600,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080522,044700,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080522,044800,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080522,044900,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080522,045000,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080522,045100,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080522,045200,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080522,045300,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080522,045400,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080522,045500,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080522,045600,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080522,045700,1.9727,1.9728,1.9726,1.9726
GBPUSD,20080522,045800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,045900,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,050000,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080522,050100,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080522,050200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,050300,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080522,050400,1.9727,1.9727,1.9726,1.9727
GBPUSD,20080522,050500,1.9726,1.9726,1.9724,1.9725
GBPUSD,20080522,050600,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080522,050700,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080522,050800,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080522,050900,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080522,051000,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080522,051100,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,051200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,051300,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,051400,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,051500,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,051600,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,051700,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080522,051800,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080522,051900,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080522,052000,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080522,052100,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080522,052200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,052300,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080522,052400,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080522,052500,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,052600,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,052700,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080522,052800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,052900,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,053000,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080522,053100,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080522,053200,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080522,053300,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080522,053400,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080522,053500,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080522,053600,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080522,053700,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080522,053800,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080522,053900,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080522,054000,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080522,054100,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080522,054200,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080522,054300,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080522,054400,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080522,054500,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080522,054600,1.9723,1.9723,1.9720,1.9720
GBPUSD,20080522,054700,1.9719,1.9719,1.9716,1.9718
GBPUSD,20080522,054800,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080522,054900,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080522,055000,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080522,055100,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080522,055200,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080522,055300,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080522,055400,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080522,055500,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080522,055600,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080522,055700,1.9712,1.9713,1.9709,1.9710
GBPUSD,20080522,055800,1.9709,1.9709,1.9705,1.9707
GBPUSD,20080522,055900,1.9708,1.9709,1.9707,1.9709
GBPUSD,20080522,060000,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080522,060100,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080522,060200,1.9715,1.9716,1.9714,1.9716
GBPUSD,20080522,060300,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080522,060400,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080522,060500,1.9714,1.9717,1.9714,1.9717
GBPUSD,20080522,060600,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080522,060700,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080522,060800,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080522,060900,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080522,061000,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080522,061100,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080522,061200,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080522,061300,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080522,061400,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080522,061500,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080522,061600,1.9719,1.9723,1.9719,1.9723
GBPUSD,20080522,061700,1.9722,1.9723,1.9721,1.9723
GBPUSD,20080522,061800,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080522,061900,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080522,062000,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080522,062100,1.9720,1.9723,1.9720,1.9722
GBPUSD,20080522,062200,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080522,062300,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080522,062400,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080522,062500,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080522,062600,1.9720,1.9720,1.9717,1.9717
GBPUSD,20080522,062700,1.9718,1.9720,1.9717,1.9720
GBPUSD,20080522,062800,1.9721,1.9723,1.9720,1.9723
GBPUSD,20080522,062900,1.9722,1.9723,1.9721,1.9723
GBPUSD,20080522,063000,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080522,063100,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080522,063200,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080522,063300,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080522,063400,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080522,063500,1.9721,1.9721,1.9717,1.9717
GBPUSD,20080522,063600,1.9716,1.9717,1.9715,1.9717
GBPUSD,20080522,063700,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080522,063800,1.9716,1.9717,1.9715,1.9715
GBPUSD,20080522,063900,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080522,064000,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080522,064100,1.9712,1.9712,1.9710,1.9711
GBPUSD,20080522,064200,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080522,064300,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080522,064400,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080522,064500,1.9711,1.9715,1.9711,1.9715
GBPUSD,20080522,064600,1.9714,1.9719,1.9713,1.9719
GBPUSD,20080522,064700,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080522,064800,1.9716,1.9716,1.9711,1.9712
GBPUSD,20080522,064900,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080522,065000,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080522,065100,1.9711,1.9714,1.9711,1.9713
GBPUSD,20080522,065200,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080522,065300,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080522,065400,1.9713,1.9715,1.9713,1.9714
GBPUSD,20080522,065500,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080522,065600,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080522,065700,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080522,065800,1.9714,1.9714,1.9711,1.9711
GBPUSD,20080522,065900,1.9711,1.9711,1.9706,1.9706
GBPUSD,20080522,070000,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080522,070100,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080522,070200,1.9704,1.9710,1.9704,1.9710
GBPUSD,20080522,070300,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080522,070400,1.9708,1.9710,1.9708,1.9709
GBPUSD,20080522,070500,1.9708,1.9708,1.9705,1.9705
GBPUSD,20080522,070600,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080522,070700,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080522,070800,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080522,070900,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080522,071000,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080522,071100,1.9709,1.9711,1.9707,1.9708
GBPUSD,20080522,071200,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080522,071300,1.9708,1.9712,1.9708,1.9712
GBPUSD,20080522,071400,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080522,071500,1.9709,1.9709,1.9706,1.9706
GBPUSD,20080522,071600,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,071700,1.9706,1.9706,1.9704,1.9704
GBPUSD,20080522,071800,1.9703,1.9703,1.9701,1.9702
GBPUSD,20080522,071900,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080522,072000,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080522,072100,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080522,072200,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080522,072300,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080522,072400,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080522,072500,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080522,072600,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080522,072700,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080522,072800,1.9702,1.9703,1.9698,1.9702
GBPUSD,20080522,072900,1.9703,1.9705,1.9703,1.9705
GBPUSD,20080522,073000,1.9705,1.9711,1.9705,1.9708
GBPUSD,20080522,073100,1.9709,1.9712,1.9708,1.9712
GBPUSD,20080522,073200,1.9713,1.9714,1.9712,1.9713
GBPUSD,20080522,073300,1.9712,1.9712,1.9709,1.9710
GBPUSD,20080522,073400,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080522,073500,1.9709,1.9709,1.9706,1.9707
GBPUSD,20080522,073600,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080522,073700,1.9709,1.9712,1.9709,1.9711
GBPUSD,20080522,073800,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080522,073900,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080522,074000,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,074100,1.9710,1.9711,1.9709,1.9709
GBPUSD,20080522,074200,1.9708,1.9709,1.9707,1.9707
GBPUSD,20080522,074300,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080522,074400,1.9706,1.9708,1.9705,1.9708
GBPUSD,20080522,074500,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080522,074600,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080522,074700,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080522,074800,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080522,074900,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080522,075000,1.9712,1.9714,1.9712,1.9713
GBPUSD,20080522,075100,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080522,075200,1.9710,1.9710,1.9708,1.9709
GBPUSD,20080522,075300,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080522,075400,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080522,075500,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080522,075600,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080522,075700,1.9708,1.9718,1.9707,1.9718
GBPUSD,20080522,075800,1.9718,1.9719,1.9718,1.9718
GBPUSD,20080522,075900,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080522,080000,1.9718,1.9718,1.9715,1.9715
GBPUSD,20080522,080100,1.9716,1.9717,1.9713,1.9713
GBPUSD,20080522,080200,1.9714,1.9715,1.9712,1.9712
GBPUSD,20080522,080300,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080522,080400,1.9712,1.9712,1.9709,1.9710
GBPUSD,20080522,080500,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080522,080600,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080522,080700,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080522,080800,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080522,080900,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080522,081000,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080522,081100,1.9710,1.9710,1.9702,1.9702
GBPUSD,20080522,081200,1.9703,1.9703,1.9700,1.9700
GBPUSD,20080522,081300,1.9699,1.9700,1.9697,1.9699
GBPUSD,20080522,081400,1.9698,1.9700,1.9698,1.9699
GBPUSD,20080522,081500,1.9698,1.9701,1.9697,1.9701
GBPUSD,20080522,081600,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080522,081700,1.9703,1.9710,1.9703,1.9710
GBPUSD,20080522,081800,1.9711,1.9712,1.9710,1.9710
GBPUSD,20080522,081900,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080522,082000,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080522,082100,1.9714,1.9714,1.9710,1.9714
GBPUSD,20080522,082200,1.9715,1.9720,1.9714,1.9720
GBPUSD,20080522,082300,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080522,082400,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080522,082500,1.9720,1.9722,1.9714,1.9714
GBPUSD,20080522,082600,1.9715,1.9717,1.9714,1.9715
GBPUSD,20080522,082700,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080522,082800,1.9719,1.9722,1.9719,1.9721
GBPUSD,20080522,082900,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080522,083000,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080522,083100,1.9716,1.9717,1.9715,1.9716
GBPUSD,20080522,083200,1.9715,1.9716,1.9713,1.9714
GBPUSD,20080522,083300,1.9713,1.9714,1.9712,1.9712
GBPUSD,20080522,083400,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080522,083500,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080522,083600,1.9713,1.9717,1.9713,1.9717
GBPUSD,20080522,083700,1.9718,1.9724,1.9716,1.9722
GBPUSD,20080522,083800,1.9723,1.9723,1.9720,1.9722
GBPUSD,20080522,083900,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080522,084000,1.9720,1.9723,1.9720,1.9722
GBPUSD,20080522,084100,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080522,084200,1.9720,1.9720,1.9716,1.9716
GBPUSD,20080522,084300,1.9715,1.9716,1.9714,1.9714
GBPUSD,20080522,084400,1.9715,1.9717,1.9715,1.9717
GBPUSD,20080522,084500,1.9717,1.9719,1.9717,1.9717
GBPUSD,20080522,084600,1.9717,1.9719,1.9717,1.9717
GBPUSD,20080522,084700,1.9718,1.9719,1.9713,1.9714
GBPUSD,20080522,084800,1.9715,1.9720,1.9715,1.9717
GBPUSD,20080522,084900,1.9717,1.9720,1.9717,1.9720
GBPUSD,20080522,085000,1.9721,1.9723,1.9719,1.9723
GBPUSD,20080522,085100,1.9724,1.9724,1.9719,1.9719
GBPUSD,20080522,085200,1.9720,1.9720,1.9714,1.9714
GBPUSD,20080522,085300,1.9715,1.9718,1.9715,1.9715
GBPUSD,20080522,085400,1.9716,1.9721,1.9716,1.9720
GBPUSD,20080522,085500,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080522,085600,1.9722,1.9726,1.9722,1.9726
GBPUSD,20080522,085700,1.9725,1.9733,1.9725,1.9732
GBPUSD,20080522,085800,1.9731,1.9734,1.9728,1.9733
GBPUSD,20080522,085900,1.9734,1.9744,1.9734,1.9739
GBPUSD,20080522,090000,1.9740,1.9740,1.9734,1.9734
GBPUSD,20080522,090100,1.9735,1.9742,1.9735,1.9737
GBPUSD,20080522,090200,1.9736,1.9736,1.9734,1.9736
GBPUSD,20080522,090300,1.9735,1.9740,1.9734,1.9740
GBPUSD,20080522,090400,1.9739,1.9739,1.9733,1.9736
GBPUSD,20080522,090500,1.9738,1.9742,1.9738,1.9742
GBPUSD,20080522,090600,1.9741,1.9750,1.9740,1.9742
GBPUSD,20080522,090700,1.9741,1.9751,1.9741,1.9750
GBPUSD,20080522,090800,1.9749,1.9749,1.9746,1.9748
GBPUSD,20080522,090900,1.9747,1.9750,1.9743,1.9748
GBPUSD,20080522,091000,1.9747,1.9747,1.9745,1.9745
GBPUSD,20080522,091100,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080522,091200,1.9744,1.9746,1.9744,1.9744
GBPUSD,20080522,091300,1.9745,1.9745,1.9739,1.9739
GBPUSD,20080522,091400,1.9738,1.9740,1.9732,1.9732
GBPUSD,20080522,091500,1.9733,1.9734,1.9733,1.9733
GBPUSD,20080522,091600,1.9732,1.9737,1.9731,1.9737
GBPUSD,20080522,091700,1.9738,1.9739,1.9735,1.9736
GBPUSD,20080522,091800,1.9737,1.9741,1.9736,1.9737
GBPUSD,20080522,091900,1.9736,1.9737,1.9735,1.9737
GBPUSD,20080522,092000,1.9738,1.9739,1.9736,1.9737
GBPUSD,20080522,092100,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080522,092200,1.9738,1.9740,1.9738,1.9738
GBPUSD,20080522,092300,1.9737,1.9737,1.9730,1.9730
GBPUSD,20080522,092400,1.9729,1.9731,1.9726,1.9727
GBPUSD,20080522,092500,1.9728,1.9736,1.9728,1.9736
GBPUSD,20080522,092600,1.9735,1.9735,1.9726,1.9729
GBPUSD,20080522,092700,1.9730,1.9734,1.9730,1.9734
GBPUSD,20080522,092800,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080522,092900,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080522,093000,1.9739,1.9739,1.9732,1.9733
GBPUSD,20080522,093100,1.9734,1.9736,1.9732,1.9732
GBPUSD,20080522,093200,1.9733,1.9737,1.9733,1.9737
GBPUSD,20080522,093300,1.9738,1.9741,1.9738,1.9741
GBPUSD,20080522,093400,1.9740,1.9741,1.9738,1.9738
GBPUSD,20080522,093500,1.9737,1.9739,1.9735,1.9735
GBPUSD,20080522,093600,1.9736,1.9736,1.9733,1.9733
GBPUSD,20080522,093700,1.9734,1.9735,1.9733,1.9735
GBPUSD,20080522,093800,1.9735,1.9739,1.9735,1.9739
GBPUSD,20080522,093900,1.9738,1.9745,1.9738,1.9745
GBPUSD,20080522,094000,1.9747,1.9752,1.9746,1.9749
GBPUSD,20080522,094100,1.9750,1.9750,1.9745,1.9745
GBPUSD,20080522,094200,1.9744,1.9746,1.9742,1.9745
GBPUSD,20080522,094300,1.9746,1.9751,1.9746,1.9747
GBPUSD,20080522,094400,1.9746,1.9747,1.9744,1.9744
GBPUSD,20080522,094500,1.9745,1.9748,1.9744,1.9745
GBPUSD,20080522,094600,1.9745,1.9754,1.9745,1.9754
GBPUSD,20080522,094700,1.9753,1.9756,1.9751,1.9751
GBPUSD,20080522,094800,1.9749,1.9750,1.9745,1.9748
GBPUSD,20080522,094900,1.9747,1.9747,1.9741,1.9741
GBPUSD,20080522,095000,1.9742,1.9742,1.9738,1.9738
GBPUSD,20080522,095100,1.9737,1.9737,1.9730,1.9733
GBPUSD,20080522,095200,1.9732,1.9736,1.9731,1.9735
GBPUSD,20080522,095300,1.9736,1.9740,1.9735,1.9737
GBPUSD,20080522,095400,1.9738,1.9738,1.9733,1.9735
GBPUSD,20080522,095500,1.9736,1.9736,1.9728,1.9728
GBPUSD,20080522,095600,1.9726,1.9729,1.9722,1.9729
GBPUSD,20080522,095700,1.9728,1.9728,1.9725,1.9725
GBPUSD,20080522,095800,1.9726,1.9727,1.9725,1.9727
GBPUSD,20080522,095900,1.9728,1.9728,1.9718,1.9719
GBPUSD,20080522,100000,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080522,100100,1.9719,1.9726,1.9718,1.9725
GBPUSD,20080522,100200,1.9726,1.9728,1.9725,1.9725
GBPUSD,20080522,100300,1.9726,1.9727,1.9725,1.9727
GBPUSD,20080522,100400,1.9728,1.9733,1.9726,1.9732
GBPUSD,20080522,100500,1.9731,1.9733,1.9727,1.9730
GBPUSD,20080522,100600,1.9729,1.9732,1.9729,1.9732
GBPUSD,20080522,100700,1.9733,1.9733,1.9730,1.9730
GBPUSD,20080522,100800,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080522,100900,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080522,101000,1.9725,1.9727,1.9724,1.9726
GBPUSD,20080522,101100,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080522,101200,1.9724,1.9724,1.9722,1.9723
GBPUSD,20080522,101300,1.9723,1.9723,1.9719,1.9721
GBPUSD,20080522,101400,1.9722,1.9722,1.9719,1.9719
GBPUSD,20080522,101500,1.9718,1.9718,1.9713,1.9713
GBPUSD,20080522,101600,1.9712,1.9712,1.9705,1.9708
GBPUSD,20080522,101700,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080522,101800,1.9706,1.9710,1.9705,1.9709
GBPUSD,20080522,101900,1.9710,1.9713,1.9709,1.9713
GBPUSD,20080522,102000,1.9712,1.9716,1.9712,1.9714
GBPUSD,20080522,102100,1.9714,1.9715,1.9712,1.9714
GBPUSD,20080522,102200,1.9713,1.9713,1.9710,1.9710
GBPUSD,20080522,102300,1.9709,1.9709,1.9706,1.9708
GBPUSD,20080522,102400,1.9709,1.9711,1.9709,1.9709
GBPUSD,20080522,102500,1.9708,1.9708,1.9696,1.9699
GBPUSD,20080522,102600,1.9698,1.9698,1.9690,1.9690
GBPUSD,20080522,102700,1.9688,1.9689,1.9682,1.9688
GBPUSD,20080522,102800,1.9689,1.9693,1.9689,1.9693
GBPUSD,20080522,102900,1.9692,1.9694,1.9692,1.9693
GBPUSD,20080522,103000,1.9692,1.9697,1.9689,1.9693
GBPUSD,20080522,103100,1.9699,1.9730,1.9699,1.9724
GBPUSD,20080522,103200,1.9725,1.9744,1.9725,1.9740
GBPUSD,20080522,103300,1.9739,1.9755,1.9739,1.9755
GBPUSD,20080522,103400,1.9757,1.9763,1.9754,1.9754
GBPUSD,20080522,103500,1.9755,1.9755,1.9748,1.9748
GBPUSD,20080522,103600,1.9746,1.9748,1.9740,1.9746
GBPUSD,20080522,103700,1.9747,1.9755,1.9747,1.9753
GBPUSD,20080522,103800,1.9752,1.9752,1.9746,1.9747
GBPUSD,20080522,103900,1.9748,1.9765,1.9748,1.9765
GBPUSD,20080522,104000,1.9764,1.9767,1.9761,1.9767
GBPUSD,20080522,104100,1.9766,1.9767,1.9765,1.9767
GBPUSD,20080522,104200,1.9768,1.9771,1.9766,1.9766
GBPUSD,20080522,104300,1.9765,1.9765,1.9758,1.9759
GBPUSD,20080522,104400,1.9760,1.9760,1.9757,1.9758
GBPUSD,20080522,104500,1.9757,1.9757,1.9755,1.9755
GBPUSD,20080522,104600,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080522,104700,1.9755,1.9757,1.9755,1.9756
GBPUSD,20080522,104800,1.9755,1.9755,1.9750,1.9754
GBPUSD,20080522,104900,1.9754,1.9757,1.9754,1.9756
GBPUSD,20080522,105000,1.9757,1.9757,1.9756,1.9757
GBPUSD,20080522,105100,1.9758,1.9759,1.9757,1.9759
GBPUSD,20080522,105200,1.9760,1.9760,1.9757,1.9757
GBPUSD,20080522,105300,1.9756,1.9762,1.9756,1.9762
GBPUSD,20080522,105400,1.9763,1.9765,1.9763,1.9764
GBPUSD,20080522,105500,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080522,105600,1.9764,1.9764,1.9761,1.9763
GBPUSD,20080522,105700,1.9764,1.9765,1.9763,1.9765
GBPUSD,20080522,105800,1.9764,1.9764,1.9757,1.9760
GBPUSD,20080522,105900,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080522,110000,1.9760,1.9764,1.9760,1.9764
GBPUSD,20080522,110100,1.9764,1.9769,1.9764,1.9769
GBPUSD,20080522,110200,1.9770,1.9774,1.9770,1.9771
GBPUSD,20080522,110300,1.9770,1.9774,1.9770,1.9774
GBPUSD,20080522,110400,1.9773,1.9775,1.9771,1.9775
GBPUSD,20080522,110500,1.9776,1.9776,1.9772,1.9775
GBPUSD,20080522,110600,1.9776,1.9777,1.9772,1.9772
GBPUSD,20080522,110700,1.9773,1.9773,1.9766,1.9766
GBPUSD,20080522,110800,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080522,110900,1.9764,1.9766,1.9763,1.9766
GBPUSD,20080522,111000,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080522,111100,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080522,111200,1.9768,1.9778,1.9768,1.9776
GBPUSD,20080522,111300,1.9775,1.9775,1.9772,1.9772
GBPUSD,20080522,111400,1.9773,1.9773,1.9770,1.9770
GBPUSD,20080522,111500,1.9769,1.9769,1.9761,1.9761
GBPUSD,20080522,111600,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080522,111700,1.9762,1.9764,1.9761,1.9763
GBPUSD,20080522,111800,1.9764,1.9765,1.9762,1.9762
GBPUSD,20080522,111900,1.9761,1.9762,1.9759,1.9762
GBPUSD,20080522,112000,1.9761,1.9761,1.9756,1.9756
GBPUSD,20080522,112100,1.9757,1.9757,1.9755,1.9755
GBPUSD,20080522,112200,1.9754,1.9758,1.9753,1.9756
GBPUSD,20080522,112300,1.9756,1.9761,1.9756,1.9761
GBPUSD,20080522,112400,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080522,112500,1.9762,1.9765,1.9762,1.9765
GBPUSD,20080522,112600,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080522,112700,1.9764,1.9766,1.9763,1.9766
GBPUSD,20080522,112800,1.9765,1.9767,1.9765,1.9767
GBPUSD,20080522,112900,1.9768,1.9771,1.9768,1.9771
GBPUSD,20080522,113000,1.9772,1.9779,1.9770,1.9779
GBPUSD,20080522,113100,1.9780,1.9780,1.9771,1.9772
GBPUSD,20080522,113200,1.9771,1.9772,1.9763,1.9763
GBPUSD,20080522,113300,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080522,113400,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080522,113500,1.9763,1.9768,1.9763,1.9768
GBPUSD,20080522,113600,1.9767,1.9769,1.9767,1.9769
GBPUSD,20080522,113700,1.9770,1.9773,1.9769,1.9769
GBPUSD,20080522,113800,1.9770,1.9770,1.9768,1.9769
GBPUSD,20080522,113900,1.9768,1.9770,1.9767,1.9768
GBPUSD,20080522,114000,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080522,114100,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080522,114200,1.9772,1.9772,1.9770,1.9770
GBPUSD,20080522,114300,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080522,114400,1.9768,1.9773,1.9768,1.9773
GBPUSD,20080522,114500,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080522,114600,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080522,114700,1.9772,1.9773,1.9771,1.9773
GBPUSD,20080522,114800,1.9774,1.9779,1.9774,1.9774
GBPUSD,20080522,114900,1.9773,1.9787,1.9773,1.9783
GBPUSD,20080522,115000,1.9784,1.9784,1.9782,1.9783
GBPUSD,20080522,115100,1.9782,1.9782,1.9780,1.9781
GBPUSD,20080522,115200,1.9780,1.9782,1.9778,1.9781
GBPUSD,20080522,115300,1.9780,1.9781,1.9779,1.9779
GBPUSD,20080522,115400,1.9778,1.9778,1.9777,1.9778
GBPUSD,20080522,115500,1.9779,1.9781,1.9779,1.9781
GBPUSD,20080522,115600,1.9782,1.9782,1.9779,1.9781
GBPUSD,20080522,115700,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080522,115800,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080522,115900,1.9780,1.9781,1.9778,1.9779
GBPUSD,20080522,120000,1.9778,1.9779,1.9777,1.9779
GBPUSD,20080522,120100,1.9780,1.9789,1.9780,1.9789
GBPUSD,20080522,120200,1.9790,1.9795,1.9788,1.9793
GBPUSD,20080522,120300,1.9794,1.9794,1.9787,1.9787
GBPUSD,20080522,120400,1.9786,1.9793,1.9786,1.9793
GBPUSD,20080522,120500,1.9794,1.9795,1.9787,1.9791
GBPUSD,20080522,120600,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080522,120700,1.9792,1.9792,1.9790,1.9791
GBPUSD,20080522,120800,1.9790,1.9790,1.9787,1.9787
GBPUSD,20080522,120900,1.9786,1.9787,1.9785,1.9785
GBPUSD,20080522,121000,1.9784,1.9786,1.9782,1.9786
GBPUSD,20080522,121100,1.9787,1.9792,1.9787,1.9789
GBPUSD,20080522,121200,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080522,121300,1.9791,1.9791,1.9788,1.9790
GBPUSD,20080522,121400,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080522,121500,1.9791,1.9791,1.9787,1.9788
GBPUSD,20080522,121600,1.9787,1.9791,1.9787,1.9791
GBPUSD,20080522,121700,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080522,121800,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080522,121900,1.9792,1.9793,1.9791,1.9791
GBPUSD,20080522,122000,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080522,122100,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080522,122200,1.9791,1.9793,1.9791,1.9791
GBPUSD,20080522,122300,1.9791,1.9791,1.9789,1.9790
GBPUSD,20080522,122400,1.9791,1.9793,1.9791,1.9791
GBPUSD,20080522,122500,1.9791,1.9792,1.9790,1.9792
GBPUSD,20080522,122600,1.9793,1.9794,1.9791,1.9793
GBPUSD,20080522,122700,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080522,122800,1.9793,1.9795,1.9793,1.9795
GBPUSD,20080522,122900,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080522,123000,1.9795,1.9797,1.9795,1.9797
GBPUSD,20080522,123100,1.9796,1.9796,1.9794,1.9796
GBPUSD,20080522,123200,1.9797,1.9797,1.9795,1.9796
GBPUSD,20080522,123300,1.9797,1.9797,1.9794,1.9794
GBPUSD,20080522,123400,1.9793,1.9796,1.9793,1.9795
GBPUSD,20080522,123500,1.9796,1.9805,1.9796,1.9803
GBPUSD,20080522,123600,1.9802,1.9811,1.9799,1.9810
GBPUSD,20080522,123700,1.9809,1.9809,1.9806,1.9807
GBPUSD,20080522,123800,1.9808,1.9809,1.9807,1.9808
GBPUSD,20080522,123900,1.9809,1.9809,1.9805,1.9805
GBPUSD,20080522,124000,1.9804,1.9805,1.9803,1.9805
GBPUSD,20080522,124100,1.9804,1.9806,1.9800,1.9800
GBPUSD,20080522,124200,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080522,124300,1.9797,1.9801,1.9797,1.9798
GBPUSD,20080522,124400,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080522,124500,1.9798,1.9799,1.9796,1.9797
GBPUSD,20080522,124600,1.9796,1.9798,1.9796,1.9797
GBPUSD,20080522,124700,1.9796,1.9797,1.9792,1.9793
GBPUSD,20080522,124800,1.9792,1.9792,1.9786,1.9791
GBPUSD,20080522,124900,1.9792,1.9794,1.9792,1.9793
GBPUSD,20080522,125000,1.9794,1.9795,1.9793,1.9793
GBPUSD,20080522,125100,1.9792,1.9792,1.9787,1.9787
GBPUSD,20080522,125200,1.9786,1.9796,1.9786,1.9794
GBPUSD,20080522,125300,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080522,125400,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080522,125500,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080522,125600,1.9793,1.9795,1.9792,1.9792
GBPUSD,20080522,125700,1.9791,1.9792,1.9790,1.9792
GBPUSD,20080522,125800,1.9791,1.9793,1.9791,1.9791
GBPUSD,20080522,125900,1.9792,1.9794,1.9792,1.9793
GBPUSD,20080522,130000,1.9794,1.9798,1.9793,1.9798
GBPUSD,20080522,130100,1.9797,1.9797,1.9793,1.9793
GBPUSD,20080522,130200,1.9792,1.9797,1.9790,1.9796
GBPUSD,20080522,130300,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080522,130400,1.9795,1.9800,1.9795,1.9800
GBPUSD,20080522,130500,1.9801,1.9807,1.9801,1.9805
GBPUSD,20080522,130600,1.9805,1.9805,1.9803,1.9805
GBPUSD,20080522,130700,1.9804,1.9807,1.9804,1.9807
GBPUSD,20080522,130800,1.9808,1.9809,1.9806,1.9806
GBPUSD,20080522,130900,1.9807,1.9809,1.9807,1.9808
GBPUSD,20080522,131000,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080522,131100,1.9806,1.9807,1.9806,1.9806
GBPUSD,20080522,131200,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080522,131300,1.9804,1.9804,1.9799,1.9800
GBPUSD,20080522,131400,1.9801,1.9804,1.9801,1.9803
GBPUSD,20080522,131500,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080522,131600,1.9802,1.9805,1.9802,1.9804
GBPUSD,20080522,131700,1.9805,1.9806,1.9804,1.9804
GBPUSD,20080522,131800,1.9805,1.9805,1.9803,1.9804
GBPUSD,20080522,131900,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080522,132000,1.9804,1.9806,1.9804,1.9806
GBPUSD,20080522,132100,1.9806,1.9807,1.9805,1.9807
GBPUSD,20080522,132200,1.9808,1.9810,1.9808,1.9809
GBPUSD,20080522,132300,1.9810,1.9810,1.9808,1.9808
GBPUSD,20080522,132400,1.9808,1.9811,1.9808,1.9810
GBPUSD,20080522,132500,1.9811,1.9815,1.9811,1.9813
GBPUSD,20080522,132600,1.9812,1.9813,1.9809,1.9809
GBPUSD,20080522,132700,1.9810,1.9811,1.9809,1.9809
GBPUSD,20080522,132800,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080522,132900,1.9809,1.9811,1.9808,1.9810
GBPUSD,20080522,133000,1.9811,1.9812,1.9810,1.9810
GBPUSD,20080522,133100,1.9809,1.9810,1.9808,1.9808
GBPUSD,20080522,133200,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080522,133300,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080522,133400,1.9812,1.9813,1.9811,1.9812
GBPUSD,20080522,133500,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080522,133600,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080522,133700,1.9807,1.9808,1.9807,1.9807
GBPUSD,20080522,133800,1.9808,1.9813,1.9808,1.9812
GBPUSD,20080522,133900,1.9813,1.9819,1.9812,1.9818
GBPUSD,20080522,134000,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080522,134100,1.9816,1.9819,1.9816,1.9819
GBPUSD,20080522,134200,1.9818,1.9821,1.9817,1.9820
GBPUSD,20080522,134300,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080522,134400,1.9818,1.9820,1.9818,1.9819
GBPUSD,20080522,134500,1.9820,1.9822,1.9820,1.9820
GBPUSD,20080522,134600,1.9821,1.9822,1.9820,1.9820
GBPUSD,20080522,134700,1.9821,1.9831,1.9821,1.9830
GBPUSD,20080522,134800,1.9829,1.9829,1.9827,1.9827
GBPUSD,20080522,134900,1.9828,1.9841,1.9828,1.9840
GBPUSD,20080522,135000,1.9839,1.9839,1.9835,1.9838
GBPUSD,20080522,135100,1.9837,1.9842,1.9836,1.9842
GBPUSD,20080522,135200,1.9841,1.9842,1.9838,1.9841
GBPUSD,20080522,135300,1.9840,1.9840,1.9834,1.9834
GBPUSD,20080522,135400,1.9834,1.9836,1.9834,1.9834
GBPUSD,20080522,135500,1.9833,1.9840,1.9831,1.9838
GBPUSD,20080522,135600,1.9837,1.9840,1.9836,1.9837
GBPUSD,20080522,135700,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080522,135800,1.9835,1.9835,1.9832,1.9835
GBPUSD,20080522,135900,1.9835,1.9838,1.9834,1.9834
GBPUSD,20080522,140000,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080522,140100,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080522,140200,1.9836,1.9837,1.9835,1.9835
GBPUSD,20080522,140300,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080522,140400,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080522,140500,1.9834,1.9836,1.9834,1.9835
GBPUSD,20080522,140600,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080522,140700,1.9834,1.9837,1.9834,1.9837
GBPUSD,20080522,140800,1.9837,1.9842,1.9837,1.9842
GBPUSD,20080522,140900,1.9843,1.9843,1.9838,1.9839
GBPUSD,20080522,141000,1.9838,1.9843,1.9837,1.9841
GBPUSD,20080522,141100,1.9842,1.9843,1.9840,1.9842
GBPUSD,20080522,141200,1.9843,1.9843,1.9840,1.9841
GBPUSD,20080522,141300,1.9841,1.9844,1.9841,1.9844
GBPUSD,20080522,141400,1.9845,1.9846,1.9844,1.9846
GBPUSD,20080522,141500,1.9845,1.9845,1.9837,1.9837
GBPUSD,20080522,141600,1.9838,1.9842,1.9838,1.9842
GBPUSD,20080522,141700,1.9843,1.9844,1.9840,1.9840
GBPUSD,20080522,141800,1.9841,1.9841,1.9837,1.9837
GBPUSD,20080522,141900,1.9836,1.9836,1.9831,1.9833
GBPUSD,20080522,142000,1.9832,1.9832,1.9828,1.9828
GBPUSD,20080522,142100,1.9826,1.9827,1.9824,1.9826
GBPUSD,20080522,142200,1.9827,1.9830,1.9827,1.9828
GBPUSD,20080522,142300,1.9829,1.9831,1.9828,1.9831
GBPUSD,20080522,142400,1.9832,1.9838,1.9832,1.9838
GBPUSD,20080522,142500,1.9839,1.9841,1.9839,1.9840
GBPUSD,20080522,142600,1.9840,1.9846,1.9840,1.9846
GBPUSD,20080522,142700,1.9845,1.9847,1.9845,1.9846
GBPUSD,20080522,142800,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080522,142900,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080522,143000,1.9845,1.9845,1.9841,1.9841
GBPUSD,20080522,143100,1.9837,1.9842,1.9837,1.9840
GBPUSD,20080522,143200,1.9839,1.9839,1.9829,1.9834
GBPUSD,20080522,143300,1.9833,1.9833,1.9828,1.9829
GBPUSD,20080522,143400,1.9830,1.9835,1.9830,1.9834
GBPUSD,20080522,143500,1.9835,1.9835,1.9827,1.9828
GBPUSD,20080522,143600,1.9827,1.9831,1.9827,1.9829
GBPUSD,20080522,143700,1.9828,1.9829,1.9824,1.9829
GBPUSD,20080522,143800,1.9830,1.9832,1.9830,1.9831
GBPUSD,20080522,143900,1.9832,1.9836,1.9832,1.9836
GBPUSD,20080522,144000,1.9837,1.9839,1.9834,1.9837
GBPUSD,20080522,144100,1.9836,1.9837,1.9835,1.9835
GBPUSD,20080522,144200,1.9834,1.9834,1.9830,1.9834
GBPUSD,20080522,144300,1.9835,1.9835,1.9826,1.9830
GBPUSD,20080522,144400,1.9832,1.9834,1.9830,1.9832
GBPUSD,20080522,144500,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080522,144600,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080522,144700,1.9828,1.9833,1.9828,1.9828
GBPUSD,20080522,144800,1.9827,1.9829,1.9827,1.9827
GBPUSD,20080522,144900,1.9826,1.9836,1.9826,1.9834
GBPUSD,20080522,145000,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080522,145100,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080522,145200,1.9834,1.9836,1.9833,1.9834
GBPUSD,20080522,145300,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080522,145400,1.9834,1.9834,1.9829,1.9829
GBPUSD,20080522,145500,1.9828,1.9829,1.9821,1.9821
GBPUSD,20080522,145600,1.9820,1.9820,1.9815,1.9816
GBPUSD,20080522,145700,1.9815,1.9819,1.9815,1.9819
GBPUSD,20080522,145800,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080522,145900,1.9819,1.9825,1.9819,1.9824
GBPUSD,20080522,150000,1.9825,1.9825,1.9816,1.9819
GBPUSD,20080522,150100,1.9818,1.9821,1.9817,1.9819
GBPUSD,20080522,150200,1.9818,1.9819,1.9817,1.9818
GBPUSD,20080522,150300,1.9819,1.9820,1.9817,1.9819
GBPUSD,20080522,150400,1.9818,1.9819,1.9817,1.9818
GBPUSD,20080522,150500,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080522,150600,1.9817,1.9818,1.9816,1.9818
GBPUSD,20080522,150700,1.9819,1.9823,1.9819,1.9823
GBPUSD,20080522,150800,1.9824,1.9826,1.9823,1.9824
GBPUSD,20080522,150900,1.9825,1.9831,1.9825,1.9831
GBPUSD,20080522,151000,1.9832,1.9835,1.9832,1.9833
GBPUSD,20080522,151100,1.9834,1.9839,1.9834,1.9837
GBPUSD,20080522,151200,1.9836,1.9836,1.9834,1.9835
GBPUSD,20080522,151300,1.9834,1.9835,1.9831,1.9835
GBPUSD,20080522,151400,1.9834,1.9838,1.9834,1.9837
GBPUSD,20080522,151500,1.9838,1.9841,1.9837,1.9841
GBPUSD,20080522,151600,1.9840,1.9843,1.9839,1.9839
GBPUSD,20080522,151700,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080522,151800,1.9838,1.9838,1.9836,1.9837
GBPUSD,20080522,151900,1.9836,1.9836,1.9832,1.9832
GBPUSD,20080522,152000,1.9833,1.9833,1.9830,1.9832
GBPUSD,20080522,152100,1.9833,1.9834,1.9833,1.9833
GBPUSD,20080522,152200,1.9834,1.9834,1.9831,1.9831
GBPUSD,20080522,152300,1.9830,1.9830,1.9828,1.9830
GBPUSD,20080522,152400,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080522,152500,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080522,152600,1.9835,1.9836,1.9834,1.9836
GBPUSD,20080522,152700,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080522,152800,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080522,152900,1.9837,1.9838,1.9836,1.9837
GBPUSD,20080522,153000,1.9837,1.9839,1.9836,1.9839
GBPUSD,20080522,153100,1.9840,1.9846,1.9840,1.9846
GBPUSD,20080522,153200,1.9845,1.9845,1.9840,1.9840
GBPUSD,20080522,153300,1.9839,1.9840,1.9837,1.9837
GBPUSD,20080522,153400,1.9836,1.9836,1.9831,1.9831
GBPUSD,20080522,153500,1.9830,1.9831,1.9828,1.9829
GBPUSD,20080522,153600,1.9828,1.9831,1.9827,1.9831
GBPUSD,20080522,153700,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080522,153800,1.9829,1.9829,1.9826,1.9829
GBPUSD,20080522,153900,1.9830,1.9830,1.9827,1.9827
GBPUSD,20080522,154000,1.9827,1.9829,1.9821,1.9821
GBPUSD,20080522,154100,1.9822,1.9823,1.9817,1.9817
GBPUSD,20080522,154200,1.9818,1.9821,1.9818,1.9819
GBPUSD,20080522,154300,1.9819,1.9822,1.9819,1.9821
GBPUSD,20080522,154400,1.9820,1.9824,1.9820,1.9823
GBPUSD,20080522,154500,1.9823,1.9824,1.9822,1.9824
GBPUSD,20080522,154600,1.9823,1.9825,1.9823,1.9823
GBPUSD,20080522,154700,1.9824,1.9827,1.9823,1.9823
GBPUSD,20080522,154800,1.9824,1.9824,1.9821,1.9821
GBPUSD,20080522,154900,1.9822,1.9823,1.9821,1.9823
GBPUSD,20080522,155000,1.9822,1.9822,1.9818,1.9818
GBPUSD,20080522,155100,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080522,155200,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080522,155300,1.9819,1.9819,1.9817,1.9817
GBPUSD,20080522,155400,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080522,155500,1.9817,1.9817,1.9813,1.9813
GBPUSD,20080522,155600,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080522,155700,1.9815,1.9815,1.9814,1.9815
GBPUSD,20080522,155800,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080522,155900,1.9816,1.9816,1.9810,1.9810
GBPUSD,20080522,160000,1.9809,1.9810,1.9806,1.9808
GBPUSD,20080522,160100,1.9807,1.9807,1.9805,1.9806
GBPUSD,20080522,160200,1.9806,1.9808,1.9805,1.9808
GBPUSD,20080522,160300,1.9807,1.9807,1.9799,1.9799
GBPUSD,20080522,160400,1.9800,1.9801,1.9795,1.9795
GBPUSD,20080522,160500,1.9793,1.9798,1.9790,1.9795
GBPUSD,20080522,160600,1.9794,1.9794,1.9787,1.9788
GBPUSD,20080522,160700,1.9788,1.9793,1.9788,1.9793
GBPUSD,20080522,160800,1.9794,1.9796,1.9793,1.9793
GBPUSD,20080522,160900,1.9792,1.9797,1.9791,1.9797
GBPUSD,20080522,161000,1.9796,1.9796,1.9794,1.9794
GBPUSD,20080522,161100,1.9795,1.9797,1.9794,1.9797
GBPUSD,20080522,161200,1.9798,1.9806,1.9798,1.9806
GBPUSD,20080522,161300,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080522,161400,1.9808,1.9809,1.9807,1.9808
GBPUSD,20080522,161500,1.9807,1.9807,1.9802,1.9802
GBPUSD,20080522,161600,1.9801,1.9801,1.9798,1.9799
GBPUSD,20080522,161700,1.9800,1.9808,1.9800,1.9808
GBPUSD,20080522,161800,1.9809,1.9812,1.9808,1.9809
GBPUSD,20080522,161900,1.9808,1.9811,1.9808,1.9809
GBPUSD,20080522,162000,1.9808,1.9809,1.9803,1.9803
GBPUSD,20080522,162100,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080522,162200,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080522,162300,1.9800,1.9800,1.9797,1.9798
GBPUSD,20080522,162400,1.9797,1.9801,1.9797,1.9798
GBPUSD,20080522,162500,1.9797,1.9799,1.9793,1.9795
GBPUSD,20080522,162600,1.9794,1.9797,1.9794,1.9797
GBPUSD,20080522,162700,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080522,162800,1.9800,1.9802,1.9797,1.9797
GBPUSD,20080522,162900,1.9798,1.9799,1.9797,1.9799
GBPUSD,20080522,163000,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080522,163100,1.9801,1.9802,1.9800,1.9800
GBPUSD,20080522,163200,1.9801,1.9801,1.9799,1.9801
GBPUSD,20080522,163300,1.9802,1.9807,1.9802,1.9803
GBPUSD,20080522,163400,1.9803,1.9804,1.9800,1.9802
GBPUSD,20080522,163500,1.9803,1.9808,1.9800,1.9805
GBPUSD,20080522,163600,1.9804,1.9805,1.9801,1.9802
GBPUSD,20080522,163700,1.9801,1.9804,1.9801,1.9804
GBPUSD,20080522,163800,1.9804,1.9806,1.9804,1.9805
GBPUSD,20080522,163900,1.9804,1.9805,1.9802,1.9804
GBPUSD,20080522,164000,1.9803,1.9804,1.9800,1.9800
GBPUSD,20080522,164100,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080522,164200,1.9802,1.9804,1.9802,1.9802
GBPUSD,20080522,164300,1.9803,1.9806,1.9803,1.9806
GBPUSD,20080522,164400,1.9805,1.9808,1.9805,1.9808
GBPUSD,20080522,164500,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080522,164600,1.9806,1.9810,1.9805,1.9810
GBPUSD,20080522,164700,1.9811,1.9815,1.9811,1.9813
GBPUSD,20080522,164800,1.9812,1.9813,1.9811,1.9813
GBPUSD,20080522,164900,1.9812,1.9814,1.9810,1.9814
GBPUSD,20080522,165000,1.9813,1.9814,1.9812,1.9812
GBPUSD,20080522,165100,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080522,165200,1.9812,1.9814,1.9811,1.9811
GBPUSD,20080522,165300,1.9810,1.9813,1.9810,1.9812
GBPUSD,20080522,165400,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080522,165500,1.9813,1.9817,1.9813,1.9817
GBPUSD,20080522,165600,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080522,165700,1.9817,1.9818,1.9812,1.9812
GBPUSD,20080522,165800,1.9813,1.9814,1.9811,1.9813
GBPUSD,20080522,165900,1.9812,1.9812,1.9809,1.9810
GBPUSD,20080522,170000,1.9810,1.9813,1.9808,1.9808
GBPUSD,20080522,170100,1.9809,1.9810,1.9808,1.9810
GBPUSD,20080522,170200,1.9811,1.9811,1.9804,1.9804
GBPUSD,20080522,170300,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080522,170400,1.9802,1.9804,1.9801,1.9803
GBPUSD,20080522,170500,1.9803,1.9806,1.9803,1.9806
GBPUSD,20080522,170600,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080522,170700,1.9808,1.9809,1.9807,1.9807
GBPUSD,20080522,170800,1.9807,1.9810,1.9806,1.9809
GBPUSD,20080522,170900,1.9808,1.9808,1.9803,1.9804
GBPUSD,20080522,171000,1.9803,1.9805,1.9801,1.9804
GBPUSD,20080522,171100,1.9805,1.9807,1.9804,1.9804
GBPUSD,20080522,171200,1.9805,1.9809,1.9805,1.9809
GBPUSD,20080522,171300,1.9808,1.9811,1.9808,1.9810
GBPUSD,20080522,171400,1.9809,1.9810,1.9808,1.9808
GBPUSD,20080522,171500,1.9809,1.9810,1.9808,1.9810
GBPUSD,20080522,171600,1.9809,1.9810,1.9808,1.9810
GBPUSD,20080522,171700,1.9809,1.9809,1.9804,1.9804
GBPUSD,20080522,171800,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080522,171900,1.9802,1.9802,1.9800,1.9801
GBPUSD,20080522,172000,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080522,172100,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080522,172200,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080522,172300,1.9801,1.9803,1.9800,1.9801
GBPUSD,20080522,172400,1.9802,1.9806,1.9802,1.9806
GBPUSD,20080522,172500,1.9805,1.9805,1.9802,1.9802
GBPUSD,20080522,172600,1.9803,1.9807,1.9803,1.9805
GBPUSD,20080522,172700,1.9804,1.9806,1.9804,1.9804
GBPUSD,20080522,172800,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080522,172900,1.9803,1.9804,1.9801,1.9804
GBPUSD,20080522,173000,1.9803,1.9803,1.9801,1.9803
GBPUSD,20080522,173100,1.9804,1.9807,1.9804,1.9805
GBPUSD,20080522,173200,1.9806,1.9808,1.9803,1.9803
GBPUSD,20080522,173300,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080522,173400,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080522,173500,1.9804,1.9804,1.9801,1.9801
GBPUSD,20080522,173600,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080522,173700,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080522,173800,1.9801,1.9802,1.9800,1.9801
GBPUSD,20080522,173900,1.9801,1.9801,1.9798,1.9798
GBPUSD,20080522,174000,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080522,174100,1.9799,1.9800,1.9798,1.9798
GBPUSD,20080522,174200,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080522,174300,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080522,174400,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080522,174500,1.9797,1.9800,1.9797,1.9800
GBPUSD,20080522,174600,1.9801,1.9801,1.9796,1.9797
GBPUSD,20080522,174700,1.9798,1.9798,1.9796,1.9796
GBPUSD,20080522,174800,1.9797,1.9803,1.9797,1.9803
GBPUSD,20080522,174900,1.9804,1.9805,1.9803,1.9804
GBPUSD,20080522,175000,1.9803,1.9804,1.9799,1.9799
GBPUSD,20080522,175100,1.9798,1.9799,1.9794,1.9795
GBPUSD,20080522,175200,1.9794,1.9794,1.9788,1.9788
GBPUSD,20080522,175300,1.9789,1.9789,1.9787,1.9787
GBPUSD,20080522,175400,1.9786,1.9786,1.9780,1.9784
GBPUSD,20080522,175500,1.9785,1.9785,1.9783,1.9783
GBPUSD,20080522,175600,1.9784,1.9786,1.9783,1.9785
GBPUSD,20080522,175700,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080522,175800,1.9782,1.9784,1.9782,1.9784
GBPUSD,20080522,175900,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080522,180000,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080522,180100,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080522,180200,1.9783,1.9788,1.9783,1.9788
GBPUSD,20080522,180300,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080522,180400,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080522,180500,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080522,180600,1.9789,1.9790,1.9787,1.9787
GBPUSD,20080522,180700,1.9786,1.9788,1.9786,1.9788
GBPUSD,20080522,180800,1.9789,1.9791,1.9788,1.9791
GBPUSD,20080522,180900,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080522,181000,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080522,181100,1.9791,1.9796,1.9791,1.9796
GBPUSD,20080522,181200,1.9795,1.9800,1.9795,1.9799
GBPUSD,20080522,181300,1.9798,1.9800,1.9796,1.9799
GBPUSD,20080522,181400,1.9800,1.9802,1.9800,1.9801
GBPUSD,20080522,181500,1.9802,1.9804,1.9801,1.9802
GBPUSD,20080522,181600,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080522,181700,1.9800,1.9800,1.9795,1.9795
GBPUSD,20080522,181800,1.9796,1.9798,1.9796,1.9798
GBPUSD,20080522,181900,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080522,182000,1.9798,1.9804,1.9798,1.9804
GBPUSD,20080522,182100,1.9805,1.9805,1.9801,1.9801
GBPUSD,20080522,182200,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080522,182300,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080522,182400,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080522,182500,1.9801,1.9806,1.9801,1.9805
GBPUSD,20080522,182600,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080522,182700,1.9806,1.9807,1.9805,1.9807
GBPUSD,20080522,182800,1.9807,1.9807,1.9803,1.9804
GBPUSD,20080522,182900,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080522,183000,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080522,183100,1.9803,1.9804,1.9801,1.9801
GBPUSD,20080522,183200,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080522,183300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080522,183400,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080522,183500,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080522,183600,1.9799,1.9800,1.9798,1.9800
GBPUSD,20080522,183700,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080522,183800,1.9802,1.9804,1.9801,1.9803
GBPUSD,20080522,183900,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080522,184000,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080522,184100,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080522,184200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080522,184300,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080522,184400,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080522,184500,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080522,184600,1.9799,1.9801,1.9798,1.9801
GBPUSD,20080522,184700,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080522,184800,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080522,184900,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080522,185000,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080522,185100,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080522,185200,1.9803,1.9804,1.9802,1.9802
GBPUSD,20080522,185300,1.9803,1.9804,1.9802,1.9802
GBPUSD,20080522,185400,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080522,185500,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080522,185600,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080522,185700,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080522,185800,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080522,185900,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080522,190000,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080522,190100,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080522,190200,1.9800,1.9800,1.9798,1.9799
GBPUSD,20080522,190300,1.9798,1.9799,1.9798,1.9798
GBPUSD,20080522,190400,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080522,190500,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080522,190600,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080522,190700,1.9798,1.9801,1.9798,1.9801
GBPUSD,20080522,190800,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080522,190900,1.9805,1.9805,1.9802,1.9802
GBPUSD,20080522,191000,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080522,191100,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080522,191200,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080522,191300,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080522,191400,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080522,191500,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080522,191600,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080522,191700,1.9802,1.9802,1.9800,1.9802
GBPUSD,20080522,191800,1.9801,1.9802,1.9800,1.9801
GBPUSD,20080522,191900,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080522,192000,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080522,192100,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080522,192200,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080522,192300,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080522,192400,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080522,192500,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080522,192600,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080522,192700,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080522,192800,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080522,192900,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080522,193000,1.9804,1.9804,1.9802,1.9803
GBPUSD,20080522,193100,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080522,193200,1.9804,1.9810,1.9804,1.9809
GBPUSD,20080522,193300,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080522,193400,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080522,193500,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080522,193600,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080522,193700,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080522,193800,1.9806,1.9808,1.9806,1.9807
GBPUSD,20080522,193900,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080522,194000,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080522,194100,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080522,194200,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080522,194300,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080522,194400,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080522,194500,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080522,194600,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080522,194700,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080522,194800,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080522,194900,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080522,195000,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080522,195100,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080522,195200,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080522,195300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080522,195400,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080522,195500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080522,195600,1.9801,1.9802,1.9800,1.9800
GBPUSD,20080522,195700,1.9800,1.9800,1.9796,1.9796
GBPUSD,20080522,195800,1.9796,1.9796,1.9793,1.9793
GBPUSD,20080522,195900,1.9793,1.9795,1.9793,1.9794
GBPUSD,20080522,200000,1.9795,1.9797,1.9795,1.9797
GBPUSD,20080522,200100,1.9797,1.9799,1.9797,1.9799
GBPUSD,20080522,200200,1.9800,1.9800,1.9797,1.9799
GBPUSD,20080522,200300,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080522,200400,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080522,200500,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080522,200600,1.9800,1.9800,1.9796,1.9798
GBPUSD,20080522,200700,1.9797,1.9798,1.9795,1.9796
GBPUSD,20080522,200800,1.9796,1.9796,1.9792,1.9792
GBPUSD,20080522,200900,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080522,201000,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080522,201100,1.9791,1.9791,1.9787,1.9788
GBPUSD,20080522,201200,1.9787,1.9787,1.9782,1.9785
GBPUSD,20080522,201300,1.9786,1.9789,1.9785,1.9789
GBPUSD,20080522,201400,1.9788,1.9791,1.9788,1.9790
GBPUSD,20080522,201500,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080522,201600,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080522,201700,1.9791,1.9795,1.9790,1.9795
GBPUSD,20080522,201800,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080522,201900,1.9795,1.9795,1.9794,1.9795
GBPUSD,20080522,202000,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080522,202100,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080522,202200,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080522,202300,1.9793,1.9793,1.9786,1.9786
GBPUSD,20080522,202400,1.9785,1.9786,1.9784,1.9785
GBPUSD,20080522,202500,1.9784,1.9784,1.9781,1.9781
GBPUSD,20080522,202600,1.9782,1.9782,1.9777,1.9779
GBPUSD,20080522,202700,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080522,202800,1.9779,1.9779,1.9778,1.9779
GBPUSD,20080522,202900,1.9780,1.9780,1.9778,1.9778
GBPUSD,20080522,203000,1.9779,1.9782,1.9779,1.9781
GBPUSD,20080522,203100,1.9782,1.9786,1.9781,1.9786
GBPUSD,20080522,203200,1.9785,1.9785,1.9783,1.9783
GBPUSD,20080522,203300,1.9783,1.9786,1.9783,1.9786
GBPUSD,20080522,203400,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080522,203500,1.9786,1.9788,1.9785,1.9787
GBPUSD,20080522,203600,1.9788,1.9788,1.9786,1.9786
GBPUSD,20080522,203700,1.9785,1.9786,1.9783,1.9786
GBPUSD,20080522,203800,1.9786,1.9788,1.9786,1.9787
GBPUSD,20080522,203900,1.9787,1.9791,1.9787,1.9791
GBPUSD,20080522,204000,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080522,204100,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080522,204200,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080522,204300,1.9789,1.9789,1.9788,1.9788
GBPUSD,20080522,204400,1.9788,1.9791,1.9788,1.9791
GBPUSD,20080522,204500,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080522,204600,1.9791,1.9791,1.9788,1.9788
GBPUSD,20080522,204700,1.9788,1.9789,1.9788,1.9788
GBPUSD,20080522,204800,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080522,204900,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080522,205000,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080522,205100,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080522,205200,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080522,205300,1.9786,1.9786,1.9784,1.9785
GBPUSD,20080522,205400,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080522,205500,1.9786,1.9787,1.9785,1.9787
GBPUSD,20080522,205600,1.9786,1.9787,1.9785,1.9786
GBPUSD,20080522,205700,1.9785,1.9786,1.9783,1.9786
GBPUSD,20080522,205800,1.9787,1.9787,1.9782,1.9783
GBPUSD,20080522,205900,1.9784,1.9785,1.9782,1.9782
GBPUSD,20080522,210000,1.9783,1.9783,1.9778,1.9779
GBPUSD,20080522,210100,1.9780,1.9781,1.9779,1.9780
GBPUSD,20080522,210200,1.9780,1.9782,1.9780,1.9782
GBPUSD,20080522,210300,1.9781,1.9781,1.9780,1.9781
GBPUSD,20080522,210400,1.9781,1.9783,1.9781,1.9783
GBPUSD,20080522,210500,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,210600,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080522,210700,1.9782,1.9783,1.9782,1.9782
GBPUSD,20080522,210800,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,210900,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,211000,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080522,211100,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080522,211200,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080522,211300,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,211400,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,211500,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,211600,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,211700,1.9783,1.9783,1.9782,1.9783
GBPUSD,20080522,211800,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080522,211900,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,212000,1.9784,1.9785,1.9783,1.9785
GBPUSD,20080522,212100,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080522,212200,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,212300,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080522,212400,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080522,212500,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080522,212600,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080522,212700,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080522,212800,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080522,212900,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080522,213000,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080522,213100,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,213200,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080522,213300,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080522,213400,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080522,213500,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080522,213600,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080522,213700,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,213800,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,213900,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080522,214000,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080522,214100,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080522,214200,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,214300,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,214400,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,214500,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080522,214600,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080522,214700,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,214800,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,214900,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,215000,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,215100,1.9783,1.9783,1.9782,1.9783
GBPUSD,20080522,215200,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080522,215300,1.9783,1.9783,1.9781,1.9781
GBPUSD,20080522,215400,1.9781,1.9782,1.9781,1.9781
GBPUSD,20080522,215500,1.9781,1.9783,1.9781,1.9783
GBPUSD,20080522,215600,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,215700,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,215800,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,215900,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,220000,1.9783,1.9785,1.9783,1.9785
GBPUSD,20080522,220100,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080522,220200,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080522,220300,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080522,220400,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080522,220500,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080522,220600,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080522,220700,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080522,220800,1.9783,1.9783,1.9782,1.9783
GBPUSD,20080522,220900,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080522,221000,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080522,221100,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080522,221200,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080522,221300,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080522,221400,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080522,221500,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080522,221600,1.9785,1.9787,1.9785,1.9787
GBPUSD,20080522,221700,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080522,221800,1.9787,1.9789,1.9787,1.9788
GBPUSD,20080522,221900,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080522,222000,1.9789,1.9789,1.9788,1.9789
GBPUSD,20080522,222100,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080522,222200,1.9788,1.9793,1.9788,1.9792
GBPUSD,20080522,222300,1.9793,1.9795,1.9792,1.9795
GBPUSD,20080522,222400,1.9796,1.9798,1.9791,1.9791
GBPUSD,20080522,222500,1.9792,1.9793,1.9792,1.9792
GBPUSD,20080522,222600,1.9793,1.9794,1.9792,1.9794
GBPUSD,20080522,222700,1.9793,1.9794,1.9792,1.9793
GBPUSD,20080522,222800,1.9794,1.9796,1.9794,1.9795
GBPUSD,20080522,222900,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080522,223000,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080522,223100,1.9795,1.9795,1.9794,1.9795
GBPUSD,20080522,223200,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080522,223300,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080522,223400,1.9794,1.9794,1.9792,1.9792
GBPUSD,20080522,223500,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080522,223600,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080522,223700,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080522,223800,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080522,223900,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080522,224000,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080522,224100,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080522,224200,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080522,224300,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080522,224400,1.9792,1.9793,1.9792,1.9792
GBPUSD,20080522,224500,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080522,224600,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080522,224700,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080522,224800,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080522,224900,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080522,225000,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080522,225100,1.9795,1.9796,1.9795,1.9795
GBPUSD,20080522,225200,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080522,225300,1.9792,1.9795,1.9791,1.9795
GBPUSD,20080522,225400,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080522,225500,1.9796,1.9798,1.9795,1.9798
GBPUSD,20080522,225600,1.9799,1.9801,1.9799,1.9800
GBPUSD,20080522,225700,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080522,225800,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080522,225900,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080522,230000,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080522,230100,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080522,230200,1.9804,1.9809,1.9804,1.9805
GBPUSD,20080522,230300,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080522,230400,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080522,230500,1.9806,1.9809,1.9806,1.9809
GBPUSD,20080522,230600,1.9810,1.9811,1.9809,1.9809
GBPUSD,20080522,230700,1.9808,1.9808,1.9806,1.9806
GBPUSD,20080522,230800,1.9806,1.9806,1.9805,1.9806
GBPUSD,20080522,230900,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080522,231000,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080522,231100,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080522,231200,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080522,231300,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080522,231400,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080522,231500,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080522,231600,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080522,231700,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080522,231800,1.9808,1.9810,1.9808,1.9808
GBPUSD,20080522,231900,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080522,232000,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080522,232100,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080522,232200,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080522,232300,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080522,232400,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080522,232500,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080522,232600,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080522,232700,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080522,232800,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080522,232900,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080522,233000,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080522,233100,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080522,233200,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080522,233300,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080522,233400,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080522,233500,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080522,233600,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080522,233700,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080522,233800,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080522,233900,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080522,234000,1.9804,1.9804,1.9800,1.9800
GBPUSD,20080522,234100,1.9799,1.9802,1.9799,1.9802
GBPUSD,20080522,234200,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080522,234300,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080522,234400,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080522,234500,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080522,234600,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080522,234700,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080522,234800,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080522,234900,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080522,235000,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080522,235100,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080522,235200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080522,235300,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080522,235400,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080522,235500,1.9796,1.9796,1.9794,1.9795
GBPUSD,20080522,235600,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080522,235700,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080522,235800,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080522,235900,1.9795,1.9796,1.9795,1.9795
GBPUSD,20080523,000000,1.9795,1.9795,1.9795,1.9795
USDCHF,20080522,000100,1.0242,1.0244,1.0242,1.0244
USDCHF,20080522,000200,1.0244,1.0244,1.0244,1.0244
USDCHF,20080522,000300,1.0245,1.0246,1.0245,1.0246
USDCHF,20080522,000400,1.0245,1.0245,1.0245,1.0245
USDCHF,20080522,000500,1.0246,1.0247,1.0245,1.0246
USDCHF,20080522,000600,1.0246,1.0248,1.0246,1.0248
USDCHF,20080522,000700,1.0249,1.0250,1.0249,1.0250
USDCHF,20080522,000800,1.0250,1.0250,1.0249,1.0249
USDCHF,20080522,000900,1.0250,1.0250,1.0250,1.0250
USDCHF,20080522,001000,1.0250,1.0250,1.0249,1.0249
USDCHF,20080522,001100,1.0249,1.0249,1.0248,1.0248
USDCHF,20080522,001200,1.0249,1.0249,1.0248,1.0249
USDCHF,20080522,001300,1.0249,1.0250,1.0249,1.0250
USDCHF,20080522,001400,1.0249,1.0249,1.0248,1.0248
USDCHF,20080522,001500,1.0248,1.0248,1.0248,1.0248
USDCHF,20080522,001600,1.0248,1.0248,1.0248,1.0248
USDCHF,20080522,001700,1.0248,1.0248,1.0248,1.0248
USDCHF,20080522,001800,1.0247,1.0248,1.0246,1.0247
USDCHF,20080522,001900,1.0246,1.0247,1.0246,1.0247
USDCHF,20080522,002000,1.0246,1.0247,1.0246,1.0246
USDCHF,20080522,002100,1.0246,1.0246,1.0246,1.0246
USDCHF,20080522,002200,1.0246,1.0246,1.0246,1.0246
USDCHF,20080522,002300,1.0245,1.0246,1.0245,1.0245
USDCHF,20080522,002400,1.0246,1.0246,1.0246,1.0246
USDCHF,20080522,002500,1.0246,1.0246,1.0246,1.0246
USDCHF,20080522,002600,1.0246,1.0246,1.0246,1.0246
USDCHF,20080522,002700,1.0246,1.0246,1.0246,1.0246
USDCHF,20080522,002800,1.0247,1.0249,1.0247,1.0249
USDCHF,20080522,002900,1.0249,1.0249,1.0249,1.0249
USDCHF,20080522,003000,1.0249,1.0249,1.0249,1.0249
USDCHF,20080522,003100,1.0249,1.0249,1.0249,1.0249
USDCHF,20080522,003200,1.0249,1.0249,1.0248,1.0248
USDCHF,20080522,003300,1.0249,1.0249,1.0248,1.0248
USDCHF,20080522,003400,1.0248,1.0249,1.0248,1.0249
USDCHF,20080522,003500,1.0250,1.0250,1.0249,1.0249
USDCHF,20080522,003600,1.0250,1.0250,1.0249,1.0249
USDCHF,20080522,003700,1.0249,1.0249,1.0248,1.0248
USDCHF,20080522,003800,1.0248,1.0249,1.0248,1.0249
USDCHF,20080522,003900,1.0248,1.0249,1.0248,1.0249
USDCHF,20080522,004000,1.0249,1.0249,1.0249,1.0249
USDCHF,20080522,004100,1.0249,1.0250,1.0248,1.0250
USDCHF,20080522,004200,1.0249,1.0251,1.0249,1.0251
USDCHF,20080522,004300,1.0251,1.0251,1.0250,1.0251
USDCHF,20080522,004400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080522,004500,1.0251,1.0251,1.0250,1.0251
USDCHF,20080522,004600,1.0251,1.0251,1.0250,1.0250
USDCHF,20080522,004700,1.0249,1.0249,1.0248,1.0249
USDCHF,20080522,004800,1.0249,1.0250,1.0249,1.0250
USDCHF,20080522,004900,1.0250,1.0250,1.0249,1.0250
USDCHF,20080522,005000,1.0249,1.0251,1.0249,1.0251
USDCHF,20080522,005100,1.0252,1.0252,1.0251,1.0251
USDCHF,20080522,005200,1.0251,1.0252,1.0251,1.0252
USDCHF,20080522,005300,1.0252,1.0252,1.0252,1.0252
USDCHF,20080522,005400,1.0251,1.0253,1.0251,1.0253
USDCHF,20080522,005500,1.0254,1.0254,1.0253,1.0253
USDCHF,20080522,005600,1.0253,1.0254,1.0253,1.0254
USDCHF,20080522,005700,1.0253,1.0255,1.0253,1.0255
USDCHF,20080522,005800,1.0254,1.0255,1.0254,1.0254
USDCHF,20080522,005900,1.0255,1.0255,1.0255,1.0255
USDCHF,20080522,010000,1.0255,1.0255,1.0254,1.0255
USDCHF,20080522,010100,1.0254,1.0255,1.0254,1.0255
USDCHF,20080522,010200,1.0254,1.0254,1.0253,1.0253
USDCHF,20080522,010300,1.0254,1.0254,1.0254,1.0254
USDCHF,20080522,010400,1.0253,1.0253,1.0252,1.0252
USDCHF,20080522,010500,1.0253,1.0253,1.0253,1.0253
USDCHF,20080522,010600,1.0253,1.0253,1.0252,1.0252
USDCHF,20080522,010700,1.0252,1.0253,1.0252,1.0253
USDCHF,20080522,010800,1.0253,1.0254,1.0253,1.0254
USDCHF,20080522,010900,1.0253,1.0254,1.0253,1.0253
USDCHF,20080522,011000,1.0253,1.0253,1.0252,1.0253
USDCHF,20080522,011100,1.0253,1.0253,1.0253,1.0253
USDCHF,20080522,011200,1.0252,1.0252,1.0252,1.0252
USDCHF,20080522,011300,1.0252,1.0252,1.0252,1.0252
USDCHF,20080522,011400,1.0253,1.0253,1.0252,1.0252
USDCHF,20080522,011500,1.0252,1.0253,1.0252,1.0252
USDCHF,20080522,011600,1.0253,1.0253,1.0253,1.0253
USDCHF,20080522,011700,1.0253,1.0253,1.0252,1.0252
USDCHF,20080522,011800,1.0252,1.0253,1.0252,1.0253
USDCHF,20080522,011900,1.0252,1.0253,1.0252,1.0253
USDCHF,20080522,012000,1.0253,1.0254,1.0253,1.0254
USDCHF,20080522,012100,1.0253,1.0254,1.0253,1.0254
USDCHF,20080522,012200,1.0253,1.0254,1.0253,1.0254
USDCHF,20080522,012300,1.0253,1.0254,1.0253,1.0254
USDCHF,20080522,012400,1.0255,1.0255,1.0254,1.0254
USDCHF,20080522,012500,1.0254,1.0256,1.0254,1.0255
USDCHF,20080522,012600,1.0255,1.0256,1.0255,1.0256
USDCHF,20080522,012700,1.0256,1.0256,1.0256,1.0256
USDCHF,20080522,012800,1.0256,1.0256,1.0255,1.0256
USDCHF,20080522,012900,1.0256,1.0256,1.0256,1.0256
USDCHF,20080522,013000,1.0256,1.0256,1.0256,1.0256
USDCHF,20080522,013100,1.0256,1.0256,1.0255,1.0256
USDCHF,20080522,013200,1.0255,1.0256,1.0255,1.0256
USDCHF,20080522,013300,1.0256,1.0256,1.0256,1.0256
USDCHF,20080522,013400,1.0256,1.0256,1.0256,1.0256
USDCHF,20080522,013500,1.0256,1.0256,1.0256,1.0256
USDCHF,20080522,013600,1.0256,1.0258,1.0256,1.0257
USDCHF,20080522,013700,1.0257,1.0257,1.0257,1.0257
USDCHF,20080522,013800,1.0257,1.0257,1.0257,1.0257
USDCHF,20080522,013900,1.0256,1.0256,1.0256,1.0256
USDCHF,20080522,014000,1.0257,1.0257,1.0257,1.0257
USDCHF,20080522,014100,1.0257,1.0257,1.0256,1.0256
USDCHF,20080522,014200,1.0257,1.0257,1.0256,1.0256
USDCHF,20080522,014300,1.0255,1.0256,1.0255,1.0256
USDCHF,20080522,014400,1.0256,1.0256,1.0256,1.0256
USDCHF,20080522,014500,1.0256,1.0256,1.0256,1.0256
USDCHF,20080522,014600,1.0256,1.0256,1.0255,1.0255
USDCHF,20080522,014700,1.0255,1.0255,1.0254,1.0255
USDCHF,20080522,014800,1.0255,1.0255,1.0254,1.0254
USDCHF,20080522,014900,1.0255,1.0255,1.0255,1.0255
USDCHF,20080522,015000,1.0255,1.0255,1.0255,1.0255
USDCHF,20080522,015100,1.0255,1.0256,1.0255,1.0256
USDCHF,20080522,015200,1.0255,1.0257,1.0255,1.0257
USDCHF,20080522,015300,1.0256,1.0256,1.0255,1.0256
USDCHF,20080522,015400,1.0256,1.0256,1.0256,1.0256
USDCHF,20080522,015500,1.0256,1.0256,1.0255,1.0256
USDCHF,20080522,015600,1.0256,1.0256,1.0255,1.0256
USDCHF,20080522,015700,1.0256,1.0256,1.0255,1.0255
USDCHF,20080522,015800,1.0255,1.0256,1.0255,1.0255
USDCHF,20080522,015900,1.0255,1.0255,1.0255,1.0255
USDCHF,20080522,020000,1.0255,1.0255,1.0255,1.0255
USDCHF,20080522,020100,1.0254,1.0255,1.0253,1.0253
USDCHF,20080522,020200,1.0253,1.0254,1.0253,1.0253
USDCHF,20080522,020300,1.0252,1.0252,1.0249,1.0250
USDCHF,20080522,020400,1.0249,1.0250,1.0249,1.0249
USDCHF,20080522,020500,1.0249,1.0249,1.0249,1.0249
USDCHF,20080522,020600,1.0250,1.0250,1.0249,1.0249
USDCHF,20080522,020700,1.0250,1.0251,1.0249,1.0250
USDCHF,20080522,020800,1.0250,1.0251,1.0249,1.0249
USDCHF,20080522,020900,1.0248,1.0249,1.0246,1.0246
USDCHF,20080522,021000,1.0247,1.0249,1.0247,1.0249
USDCHF,20080522,021100,1.0248,1.0248,1.0240,1.0240
USDCHF,20080522,021200,1.0239,1.0239,1.0236,1.0237
USDCHF,20080522,021300,1.0238,1.0240,1.0238,1.0239
USDCHF,20080522,021400,1.0240,1.0240,1.0237,1.0237
USDCHF,20080522,021500,1.0238,1.0238,1.0237,1.0238
USDCHF,20080522,021600,1.0237,1.0237,1.0237,1.0237
USDCHF,20080522,021700,1.0237,1.0237,1.0234,1.0234
USDCHF,20080522,021800,1.0233,1.0235,1.0232,1.0234
USDCHF,20080522,021900,1.0235,1.0236,1.0235,1.0236
USDCHF,20080522,022000,1.0237,1.0239,1.0237,1.0237
USDCHF,20080522,022100,1.0238,1.0239,1.0238,1.0239
USDCHF,20080522,022200,1.0239,1.0240,1.0239,1.0240
USDCHF,20080522,022300,1.0239,1.0240,1.0239,1.0240
USDCHF,20080522,022400,1.0239,1.0239,1.0237,1.0237
USDCHF,20080522,022500,1.0238,1.0238,1.0237,1.0237
USDCHF,20080522,022600,1.0237,1.0237,1.0237,1.0237
USDCHF,20080522,022700,1.0237,1.0239,1.0237,1.0239
USDCHF,20080522,022800,1.0239,1.0241,1.0239,1.0241
USDCHF,20080522,022900,1.0241,1.0242,1.0240,1.0241
USDCHF,20080522,023000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,023100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,023200,1.0243,1.0243,1.0241,1.0241
USDCHF,20080522,023300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,023400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,023500,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,023600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,023700,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,023800,1.0242,1.0243,1.0242,1.0243
USDCHF,20080522,023900,1.0243,1.0243,1.0242,1.0242
USDCHF,20080522,024000,1.0243,1.0243,1.0243,1.0243
USDCHF,20080522,024100,1.0243,1.0243,1.0240,1.0240
USDCHF,20080522,024200,1.0241,1.0241,1.0239,1.0239
USDCHF,20080522,024300,1.0238,1.0239,1.0237,1.0239
USDCHF,20080522,024400,1.0238,1.0238,1.0238,1.0238
USDCHF,20080522,024500,1.0238,1.0238,1.0238,1.0238
USDCHF,20080522,024600,1.0238,1.0239,1.0238,1.0238
USDCHF,20080522,024700,1.0239,1.0239,1.0236,1.0237
USDCHF,20080522,024800,1.0237,1.0237,1.0234,1.0234
USDCHF,20080522,024900,1.0235,1.0239,1.0235,1.0239
USDCHF,20080522,025000,1.0239,1.0239,1.0236,1.0236
USDCHF,20080522,025100,1.0237,1.0237,1.0236,1.0236
USDCHF,20080522,025200,1.0236,1.0237,1.0236,1.0237
USDCHF,20080522,025300,1.0236,1.0237,1.0236,1.0237
USDCHF,20080522,025400,1.0237,1.0237,1.0236,1.0237
USDCHF,20080522,025500,1.0237,1.0237,1.0236,1.0237
USDCHF,20080522,025600,1.0237,1.0239,1.0237,1.0239
USDCHF,20080522,025700,1.0238,1.0239,1.0238,1.0239
USDCHF,20080522,025800,1.0240,1.0240,1.0240,1.0240
USDCHF,20080522,025900,1.0240,1.0242,1.0240,1.0242
USDCHF,20080522,030000,1.0242,1.0243,1.0242,1.0243
USDCHF,20080522,030100,1.0243,1.0243,1.0243,1.0243
USDCHF,20080522,030200,1.0242,1.0242,1.0241,1.0242
USDCHF,20080522,030300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,030400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,030500,1.0243,1.0243,1.0243,1.0243
USDCHF,20080522,030600,1.0242,1.0243,1.0242,1.0243
USDCHF,20080522,030700,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,030800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,030900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,031000,1.0242,1.0243,1.0242,1.0243
USDCHF,20080522,031100,1.0243,1.0243,1.0243,1.0243
USDCHF,20080522,031200,1.0242,1.0243,1.0242,1.0243
USDCHF,20080522,031300,1.0243,1.0243,1.0242,1.0243
USDCHF,20080522,031400,1.0242,1.0243,1.0242,1.0243
USDCHF,20080522,031500,1.0243,1.0243,1.0242,1.0242
USDCHF,20080522,031600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,031700,1.0242,1.0243,1.0242,1.0243
USDCHF,20080522,031800,1.0242,1.0243,1.0242,1.0243
USDCHF,20080522,031900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,032000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,032100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,032200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,032300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,032400,1.0242,1.0242,1.0240,1.0240
USDCHF,20080522,032500,1.0241,1.0241,1.0238,1.0238
USDCHF,20080522,032600,1.0238,1.0239,1.0238,1.0238
USDCHF,20080522,032700,1.0238,1.0238,1.0238,1.0238
USDCHF,20080522,032800,1.0239,1.0239,1.0238,1.0238
USDCHF,20080522,032900,1.0237,1.0237,1.0236,1.0237
USDCHF,20080522,033000,1.0236,1.0237,1.0236,1.0236
USDCHF,20080522,033100,1.0237,1.0237,1.0237,1.0237
USDCHF,20080522,033200,1.0237,1.0237,1.0236,1.0236
USDCHF,20080522,033300,1.0237,1.0237,1.0236,1.0236
USDCHF,20080522,033400,1.0237,1.0237,1.0235,1.0237
USDCHF,20080522,033500,1.0238,1.0239,1.0238,1.0239
USDCHF,20080522,033600,1.0238,1.0240,1.0238,1.0240
USDCHF,20080522,033700,1.0240,1.0240,1.0239,1.0239
USDCHF,20080522,033800,1.0239,1.0240,1.0238,1.0239
USDCHF,20080522,033900,1.0238,1.0239,1.0237,1.0238
USDCHF,20080522,034000,1.0238,1.0238,1.0238,1.0238
USDCHF,20080522,034100,1.0237,1.0237,1.0236,1.0236
USDCHF,20080522,034200,1.0236,1.0236,1.0234,1.0234
USDCHF,20080522,034300,1.0234,1.0235,1.0234,1.0234
USDCHF,20080522,034400,1.0235,1.0236,1.0235,1.0236
USDCHF,20080522,034500,1.0236,1.0236,1.0234,1.0234
USDCHF,20080522,034600,1.0234,1.0234,1.0234,1.0234
USDCHF,20080522,034700,1.0234,1.0237,1.0234,1.0237
USDCHF,20080522,034800,1.0238,1.0239,1.0237,1.0237
USDCHF,20080522,034900,1.0237,1.0237,1.0237,1.0237
USDCHF,20080522,035000,1.0237,1.0238,1.0237,1.0238
USDCHF,20080522,035100,1.0239,1.0239,1.0238,1.0239
USDCHF,20080522,035200,1.0239,1.0239,1.0237,1.0238
USDCHF,20080522,035300,1.0238,1.0238,1.0236,1.0236
USDCHF,20080522,035400,1.0237,1.0237,1.0236,1.0237
USDCHF,20080522,035500,1.0237,1.0237,1.0236,1.0237
USDCHF,20080522,035600,1.0236,1.0237,1.0236,1.0237
USDCHF,20080522,035700,1.0236,1.0237,1.0236,1.0236
USDCHF,20080522,035800,1.0237,1.0237,1.0236,1.0237
USDCHF,20080522,035900,1.0237,1.0237,1.0235,1.0235
USDCHF,20080522,040000,1.0235,1.0236,1.0235,1.0235
USDCHF,20080522,040100,1.0234,1.0234,1.0234,1.0234
USDCHF,20080522,040200,1.0234,1.0235,1.0234,1.0235
USDCHF,20080522,040300,1.0235,1.0235,1.0235,1.0235
USDCHF,20080522,040400,1.0234,1.0236,1.0234,1.0236
USDCHF,20080522,040500,1.0236,1.0236,1.0236,1.0236
USDCHF,20080522,040600,1.0236,1.0236,1.0236,1.0236
USDCHF,20080522,040700,1.0236,1.0236,1.0236,1.0236
USDCHF,20080522,040800,1.0236,1.0236,1.0235,1.0236
USDCHF,20080522,040900,1.0236,1.0237,1.0236,1.0237
USDCHF,20080522,041000,1.0236,1.0237,1.0236,1.0237
USDCHF,20080522,041100,1.0237,1.0237,1.0237,1.0237
USDCHF,20080522,041200,1.0238,1.0238,1.0237,1.0237
USDCHF,20080522,041300,1.0237,1.0238,1.0237,1.0238
USDCHF,20080522,041400,1.0238,1.0238,1.0238,1.0238
USDCHF,20080522,041500,1.0238,1.0238,1.0238,1.0238
USDCHF,20080522,041600,1.0238,1.0238,1.0237,1.0237
USDCHF,20080522,041700,1.0237,1.0239,1.0237,1.0239
USDCHF,20080522,041800,1.0240,1.0240,1.0240,1.0240
USDCHF,20080522,041900,1.0241,1.0241,1.0240,1.0240
USDCHF,20080522,042000,1.0239,1.0239,1.0238,1.0239
USDCHF,20080522,042100,1.0239,1.0240,1.0239,1.0240
USDCHF,20080522,042200,1.0239,1.0240,1.0239,1.0240
USDCHF,20080522,042300,1.0240,1.0240,1.0239,1.0240
USDCHF,20080522,042400,1.0240,1.0240,1.0240,1.0240
USDCHF,20080522,042500,1.0240,1.0240,1.0240,1.0240
USDCHF,20080522,042600,1.0241,1.0241,1.0241,1.0241
USDCHF,20080522,042700,1.0241,1.0242,1.0241,1.0242
USDCHF,20080522,042800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,042900,1.0243,1.0243,1.0242,1.0242
USDCHF,20080522,043000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,043100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,043200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,043300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,043400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,043500,1.0242,1.0242,1.0242,1.0242
USDCHF,20080522,043600,1.0242,1.0243,1.0242,1.0243
USDCHF,20080522,043700,1.0243,1.0243,1.0242,1.0243
USDCHF,20080522,043800,1.0242,1.0244,1.0242,1.0244
USDCHF,20080522,043900,1.0244,1.0245,1.0244,1.0244
USDCHF,20080522,044000,1.0245,1.0249,1.0245,1.0249
USDCHF,20080522,044100,1.0248,1.0248,1.0247,1.0247
USDCHF,20080522,044200,1.0247,1.0248,1.0247,1.0248
USDCHF,20080522,044300,1.0248,1.0248,1.0248,1.0248
USDCHF,20080522,044400,1.0247,1.0247,1.0246,1.0246
USDCHF,20080522,044500,1.0247,1.0247,1.0246,1.0246
USDCHF,20080522,044600,1.0245,1.0245,1.0245,1.0245
USDCHF,20080522,044700,1.0245,1.0245,1.0244,1.0244
USDCHF,20080522,044800,1.0245,1.0245,1.0244,1.0244
USDCHF,20080522,044900,1.0244,1.0244,1.0244,1.0244
USDCHF,20080522,045000,1.0244,1.0245,1.0244,1.0244
USDCHF,20080522,045100,1.0245,1.0246,1.0245,1.0246
USDCHF,20080522,045200,1.0246,1.0246,1.0246,1.0246
USDCHF,20080522,045300,1.0247,1.0247,1.0246,1.0246
USDCHF,20080522,045400,1.0247,1.0247,1.0246,1.0247
USDCHF,20080522,045500,1.0246,1.0247,1.0246,1.0246
USDCHF,20080522,045600,1.0247,1.0247,1.0246,1.0247
USDCHF,20080522,045700,1.0247,1.0247,1.0247,1.0247
USDCHF,20080522,045800,1.0247,1.0247,1.0246,1.0246
USDCHF,20080522,045900,1.0246,1.0247,1.0246,1.0247
USDCHF,20080522,050000,1.0247,1.0248,1.0247,1.0247
USDCHF,20080522,050100,1.0247,1.0247,1.0247,1.0247
USDCHF,20080522,050200,1.0248,1.0248,1.0247,1.0247
USDCHF,20080522,050300,1.0247,1.0249,1.0247,1.0249
USDCHF,20080522,050400,1.0249,1.0250,1.0248,1.0250
USDCHF,20080522,050500,1.0250,1.0251,1.0250,1.0251
USDCHF,20080522,050600,1.0251,1.0252,1.0251,1.0252
USDCHF,20080522,050700,1.0251,1.0251,1.0251,1.0251
USDCHF,20080522,050800,1.0250,1.0250,1.0248,1.0248
USDCHF,20080522,050900,1.0248,1.0248,1.0246,1.0246
USDCHF,20080522,051000,1.0247,1.0248,1.0247,1.0248
USDCHF,20080522,051100,1.0248,1.0251,1.0248,1.0251
USDCHF,20080522,051200,1.0251,1.0251,1.0250,1.0250
USDCHF,20080522,051300,1.0249,1.0249,1.0248,1.0249
USDCHF,20080522,051400,1.0249,1.0249,1.0249,1.0249
USDCHF,20080522,051500,1.0249,1.0249,1.0249,1.0249
USDCHF,20080522,051600,1.0249,1.0249,1.0249,1.0249
USDCHF,20080522,051700,1.0250,1.0250,1.0250,1.0250
USDCHF,20080522,051800,1.0250,1.0250,1.0250,1.0250
USDCHF,20080522,051900,1.0249,1.0250,1.0249,1.0249
USDCHF,20080522,052000,1.0249,1.0250,1.0249,1.0250
USDCHF,20080522,052100,1.0250,1.0250,1.0250,1.0250
USDCHF,20080522,052200,1.0250,1.0250,1.0249,1.0250
USDCHF,20080522,052300,1.0250,1.0250,1.0249,1.0249
USDCHF,20080522,052400,1.0249,1.0249,1.0249,1.0249
USDCHF,20080522,052500,1.0248,1.0249,1.0247,1.0247
USDCHF,20080522,052600,1.0247,1.0248,1.0247,1.0248
USDCHF,20080522,052700,1.0247,1.0247,1.0247,1.0247
USDCHF,20080522,052800,1.0247,1.0247,1.0247,1.0247
USDCHF,20080522,052900,1.0247,1.0248,1.0247,1.0248
USDCHF,20080522,053000,1.0247,1.0248,1.0247,1.0248
USDCHF,20080522,053100,1.0248,1.0248,1.0247,1.0247
USDCHF,20080522,053200,1.0247,1.0248,1.0247,1.0248
USDCHF,20080522,053300,1.0247,1.0247,1.0247,1.0247
USDCHF,20080522,053400,1.0248,1.0248,1.0247,1.0248
USDCHF,20080522,053500,1.0248,1.0249,1.0248,1.0249
USDCHF,20080522,053600,1.0248,1.0249,1.0248,1.0248
USDCHF,20080522,053700,1.0248,1.0250,1.0248,1.0250
USDCHF,20080522,053800,1.0250,1.0250,1.0250,1.0250
USDCHF,20080522,053900,1.0250,1.0250,1.0250,1.0250
USDCHF,20080522,054000,1.0250,1.0250,1.0250,1.0250
USDCHF,20080522,054100,1.0250,1.0250,1.0249,1.0250
USDCHF,20080522,054200,1.0250,1.0250,1.0249,1.0249
USDCHF,20080522,054300,1.0249,1.0249,1.0249,1.0249
USDCHF,20080522,054400,1.0250,1.0250,1.0250,1.0250
USDCHF,20080522,054500,1.0250,1.0254,1.0250,1.0254
USDCHF,20080522,054600,1.0253,1.0253,1.0251,1.0251
USDCHF,20080522,054700,1.0252,1.0253,1.0252,1.0253
USDCHF,20080522,054800,1.0253,1.0253,1.0251,1.0252
USDCHF,20080522,054900,1.0251,1.0252,1.0251,1.0251
USDCHF,20080522,055000,1.0252,1.0252,1.0252,1.0252
USDCHF,20080522,055100,1.0251,1.0252,1.0251,1.0252
USDCHF,20080522,055200,1.0252,1.0252,1.0252,1.0252
USDCHF,20080522,055300,1.0252,1.0252,1.0251,1.0252
USDCHF,20080522,055400,1.0251,1.0252,1.0251,1.0251
USDCHF,20080522,055500,1.0252,1.0253,1.0251,1.0253
USDCHF,20080522,055600,1.0253,1.0254,1.0253,1.0253
USDCHF,20080522,055700,1.0254,1.0256,1.0253,1.0255
USDCHF,20080522,055800,1.0256,1.0259,1.0256,1.0258
USDCHF,20080522,055900,1.0259,1.0259,1.0256,1.0256
USDCHF,20080522,060000,1.0256,1.0256,1.0256,1.0256
USDCHF,20080522,060100,1.0256,1.0256,1.0255,1.0256
USDCHF,20080522,060200,1.0255,1.0256,1.0255,1.0255
USDCHF,20080522,060300,1.0254,1.0254,1.0253,1.0253
USDCHF,20080522,060400,1.0253,1.0254,1.0253,1.0254
USDCHF,20080522,060500,1.0254,1.0254,1.0253,1.0253
USDCHF,20080522,060600,1.0253,1.0253,1.0253,1.0253
USDCHF,20080522,060700,1.0253,1.0253,1.0253,1.0253
USDCHF,20080522,060800,1.0253,1.0254,1.0253,1.0253
USDCHF,20080522,060900,1.0254,1.0254,1.0254,1.0254
USDCHF,20080522,061000,1.0254,1.0255,1.0254,1.0255
USDCHF,20080522,061100,1.0255,1.0255,1.0255,1.0255
USDCHF,20080522,061200,1.0255,1.0255,1.0254,1.0254
USDCHF,20080522,061300,1.0255,1.0255,1.0254,1.0255
USDCHF,20080522,061400,1.0255,1.0255,1.0255,1.0255
USDCHF,20080522,061500,1.0255,1.0255,1.0254,1.0255
USDCHF,20080522,061600,1.0254,1.0255,1.0254,1.0254
USDCHF,20080522,061700,1.0255,1.0255,1.0255,1.0255
USDCHF,20080522,061800,1.0256,1.0257,1.0256,1.0257
USDCHF,20080522,061900,1.0257,1.0257,1.0257,1.0257
USDCHF,20080522,062000,1.0257,1.0257,1.0257,1.0257
USDCHF,20080522,062100,1.0257,1.0260,1.0257,1.0260
USDCHF,20080522,062200,1.0261,1.0261,1.0261,1.0261
USDCHF,20080522,062300,1.0260,1.0262,1.0260,1.0261
USDCHF,20080522,062400,1.0261,1.0262,1.0261,1.0262
USDCHF,20080522,062500,1.0262,1.0262,1.0261,1.0262
USDCHF,20080522,062600,1.0262,1.0264,1.0262,1.0263
USDCHF,20080522,062700,1.0264,1.0267,1.0264,1.0267
USDCHF,20080522,062800,1.0268,1.0268,1.0267,1.0268
USDCHF,20080522,062900,1.0268,1.0268,1.0267,1.0267
USDCHF,20080522,063000,1.0266,1.0267,1.0266,1.0267
USDCHF,20080522,063100,1.0266,1.0266,1.0264,1.0266
USDCHF,20080522,063200,1.0265,1.0266,1.0265,1.0266
USDCHF,20080522,063300,1.0266,1.0267,1.0266,1.0267
USDCHF,20080522,063400,1.0267,1.0267,1.0267,1.0267
USDCHF,20080522,063500,1.0267,1.0267,1.0265,1.0265
USDCHF,20080522,063600,1.0264,1.0264,1.0264,1.0264
USDCHF,20080522,063700,1.0264,1.0265,1.0264,1.0265
USDCHF,20080522,063800,1.0264,1.0265,1.0264,1.0265
USDCHF,20080522,063900,1.0265,1.0265,1.0265,1.0265
USDCHF,20080522,064000,1.0265,1.0266,1.0265,1.0266
USDCHF,20080522,064100,1.0267,1.0267,1.0266,1.0267
USDCHF,20080522,064200,1.0267,1.0269,1.0267,1.0269
USDCHF,20080522,064300,1.0268,1.0269,1.0268,1.0269
USDCHF,20080522,064400,1.0269,1.0269,1.0268,1.0268
USDCHF,20080522,064500,1.0269,1.0269,1.0268,1.0269
USDCHF,20080522,064600,1.0269,1.0269,1.0265,1.0265
USDCHF,20080522,064700,1.0265,1.0265,1.0265,1.0265
USDCHF,20080522,064800,1.0265,1.0266,1.0265,1.0265
USDCHF,20080522,064900,1.0264,1.0265,1.0264,1.0265
USDCHF,20080522,065000,1.0264,1.0265,1.0264,1.0265
USDCHF,20080522,065100,1.0264,1.0265,1.0264,1.0265
USDCHF,20080522,065200,1.0265,1.0265,1.0265,1.0265
USDCHF,20080522,065300,1.0264,1.0265,1.0264,1.0265
USDCHF,20080522,065400,1.0265,1.0266,1.0265,1.0265
USDCHF,20080522,065500,1.0266,1.0266,1.0265,1.0265
USDCHF,20080522,065600,1.0266,1.0267,1.0266,1.0267
USDCHF,20080522,065700,1.0267,1.0268,1.0267,1.0268
USDCHF,20080522,065800,1.0268,1.0271,1.0268,1.0271
USDCHF,20080522,065900,1.0271,1.0272,1.0271,1.0271
USDCHF,20080522,070000,1.0272,1.0274,1.0272,1.0274
USDCHF,20080522,070100,1.0273,1.0274,1.0272,1.0272
USDCHF,20080522,070200,1.0271,1.0271,1.0271,1.0271
USDCHF,20080522,070300,1.0272,1.0272,1.0270,1.0272
USDCHF,20080522,070400,1.0271,1.0271,1.0266,1.0266
USDCHF,20080522,070500,1.0267,1.0269,1.0267,1.0269
USDCHF,20080522,070600,1.0270,1.0270,1.0270,1.0270
USDCHF,20080522,070700,1.0270,1.0271,1.0270,1.0271
USDCHF,20080522,070800,1.0271,1.0272,1.0271,1.0272
USDCHF,20080522,070900,1.0272,1.0272,1.0271,1.0272
USDCHF,20080522,071000,1.0272,1.0272,1.0272,1.0272
USDCHF,20080522,071100,1.0272,1.0272,1.0272,1.0272
USDCHF,20080522,071200,1.0272,1.0273,1.0272,1.0273
USDCHF,20080522,071300,1.0272,1.0274,1.0272,1.0274
USDCHF,20080522,071400,1.0273,1.0276,1.0273,1.0276
USDCHF,20080522,071500,1.0276,1.0276,1.0276,1.0276
USDCHF,20080522,071600,1.0277,1.0277,1.0276,1.0277
USDCHF,20080522,071700,1.0276,1.0276,1.0275,1.0275
USDCHF,20080522,071800,1.0276,1.0276,1.0276,1.0276
USDCHF,20080522,071900,1.0276,1.0276,1.0276,1.0276
USDCHF,20080522,072000,1.0276,1.0276,1.0276,1.0276
USDCHF,20080522,072100,1.0276,1.0276,1.0273,1.0273
USDCHF,20080522,072200,1.0272,1.0276,1.0272,1.0276
USDCHF,20080522,072300,1.0275,1.0276,1.0275,1.0275
USDCHF,20080522,072400,1.0275,1.0276,1.0274,1.0276
USDCHF,20080522,072500,1.0276,1.0276,1.0276,1.0276
USDCHF,20080522,072600,1.0276,1.0276,1.0276,1.0276
USDCHF,20080522,072700,1.0276,1.0276,1.0276,1.0276
USDCHF,20080522,072800,1.0275,1.0275,1.0274,1.0274
USDCHF,20080522,072900,1.0273,1.0274,1.0272,1.0272
USDCHF,20080522,073000,1.0272,1.0272,1.0269,1.0269
USDCHF,20080522,073100,1.0268,1.0268,1.0265,1.0265
USDCHF,20080522,073200,1.0264,1.0265,1.0263,1.0264
USDCHF,20080522,073300,1.0264,1.0264,1.0262,1.0262
USDCHF,20080522,073400,1.0262,1.0262,1.0262,1.0262
USDCHF,20080522,073500,1.0262,1.0262,1.0262,1.0262
USDCHF,20080522,073600,1.0262,1.0262,1.0261,1.0261
USDCHF,20080522,073700,1.0261,1.0261,1.0258,1.0258
USDCHF,20080522,073800,1.0259,1.0259,1.0258,1.0258
USDCHF,20080522,073900,1.0259,1.0259,1.0258,1.0259
USDCHF,20080522,074000,1.0260,1.0261,1.0260,1.0261
USDCHF,20080522,074100,1.0260,1.0261,1.0260,1.0260
USDCHF,20080522,074200,1.0260,1.0260,1.0259,1.0260
USDCHF,20080522,074300,1.0259,1.0260,1.0259,1.0259
USDCHF,20080522,074400,1.0259,1.0260,1.0259,1.0259
USDCHF,20080522,074500,1.0259,1.0260,1.0257,1.0258
USDCHF,20080522,074600,1.0259,1.0259,1.0259,1.0259
USDCHF,20080522,074700,1.0259,1.0260,1.0259,1.0259
USDCHF,20080522,074800,1.0259,1.0260,1.0259,1.0260
USDCHF,20080522,074900,1.0261,1.0261,1.0260,1.0260
USDCHF,20080522,075000,1.0259,1.0259,1.0258,1.0259
USDCHF,20080522,075100,1.0258,1.0258,1.0257,1.0258
USDCHF,20080522,075200,1.0258,1.0258,1.0256,1.0257
USDCHF,20080522,075300,1.0258,1.0258,1.0257,1.0257
USDCHF,20080522,075400,1.0258,1.0258,1.0258,1.0258
USDCHF,20080522,075500,1.0258,1.0259,1.0258,1.0259
USDCHF,20080522,075600,1.0260,1.0260,1.0260,1.0260
USDCHF,20080522,075700,1.0260,1.0260,1.0260,1.0260
USDCHF,20080522,075800,1.0260,1.0260,1.0258,1.0258
USDCHF,20080522,075900,1.0259,1.0260,1.0259,1.0259
USDCHF,20080522,080000,1.0260,1.0262,1.0260,1.0262
USDCHF,20080522,080100,1.0263,1.0268,1.0263,1.0267
USDCHF,20080522,080200,1.0268,1.0270,1.0267,1.0269
USDCHF,20080522,080300,1.0270,1.0271,1.0270,1.0271
USDCHF,20080522,080400,1.0271,1.0274,1.0271,1.0273
USDCHF,20080522,080500,1.0272,1.0273,1.0272,1.0272
USDCHF,20080522,080600,1.0271,1.0271,1.0268,1.0268
USDCHF,20080522,080700,1.0269,1.0270,1.0269,1.0269
USDCHF,20080522,080800,1.0268,1.0268,1.0267,1.0267
USDCHF,20080522,080900,1.0268,1.0269,1.0268,1.0269
USDCHF,20080522,081000,1.0269,1.0269,1.0268,1.0269
USDCHF,20080522,081100,1.0268,1.0270,1.0268,1.0270
USDCHF,20080522,081200,1.0271,1.0272,1.0270,1.0271
USDCHF,20080522,081300,1.0271,1.0272,1.0266,1.0266
USDCHF,20080522,081400,1.0265,1.0267,1.0265,1.0267
USDCHF,20080522,081500,1.0268,1.0269,1.0265,1.0267
USDCHF,20080522,081600,1.0268,1.0268,1.0266,1.0266
USDCHF,20080522,081700,1.0265,1.0265,1.0258,1.0258
USDCHF,20080522,081800,1.0260,1.0262,1.0260,1.0262
USDCHF,20080522,081900,1.0261,1.0261,1.0256,1.0258
USDCHF,20080522,082000,1.0259,1.0263,1.0258,1.0262
USDCHF,20080522,082100,1.0263,1.0267,1.0260,1.0262
USDCHF,20080522,082200,1.0261,1.0261,1.0257,1.0257
USDCHF,20080522,082300,1.0258,1.0260,1.0257,1.0260
USDCHF,20080522,082400,1.0259,1.0263,1.0258,1.0259
USDCHF,20080522,082500,1.0260,1.0263,1.0260,1.0262
USDCHF,20080522,082600,1.0261,1.0261,1.0259,1.0260
USDCHF,20080522,082700,1.0260,1.0262,1.0260,1.0261
USDCHF,20080522,082800,1.0262,1.0263,1.0261,1.0263
USDCHF,20080522,082900,1.0264,1.0267,1.0264,1.0266
USDCHF,20080522,083000,1.0267,1.0267,1.0265,1.0265
USDCHF,20080522,083100,1.0266,1.0267,1.0265,1.0267
USDCHF,20080522,083200,1.0268,1.0268,1.0266,1.0268
USDCHF,20080522,083300,1.0269,1.0271,1.0267,1.0268
USDCHF,20080522,083400,1.0269,1.0271,1.0269,1.0269
USDCHF,20080522,083500,1.0270,1.0270,1.0268,1.0268
USDCHF,20080522,083600,1.0269,1.0270,1.0267,1.0267
USDCHF,20080522,083700,1.0266,1.0267,1.0258,1.0258
USDCHF,20080522,083800,1.0259,1.0261,1.0258,1.0259
USDCHF,20080522,083900,1.0260,1.0261,1.0259,1.0259
USDCHF,20080522,084000,1.0260,1.0260,1.0257,1.0257
USDCHF,20080522,084100,1.0258,1.0260,1.0258,1.0259
USDCHF,20080522,084200,1.0258,1.0260,1.0258,1.0260
USDCHF,20080522,084300,1.0259,1.0261,1.0259,1.0259
USDCHF,20080522,084400,1.0258,1.0258,1.0256,1.0257
USDCHF,20080522,084500,1.0256,1.0257,1.0255,1.0255
USDCHF,20080522,084600,1.0254,1.0254,1.0250,1.0250
USDCHF,20080522,084700,1.0249,1.0249,1.0247,1.0248
USDCHF,20080522,084800,1.0247,1.0247,1.0242,1.0244
USDCHF,20080522,084900,1.0243,1.0243,1.0239,1.0240
USDCHF,20080522,085000,1.0241,1.0242,1.0240,1.0240
USDCHF,20080522,085100,1.0241,1.0244,1.0241,1.0243
USDCHF,20080522,085200,1.0244,1.0249,1.0244,1.0249
USDCHF,20080522,085300,1.0248,1.0249,1.0246,1.0246
USDCHF,20080522,085400,1.0247,1.0247,1.0246,1.0246
USDCHF,20080522,085500,1.0246,1.0246,1.0243,1.0243
USDCHF,20080522,085600,1.0242,1.0242,1.0235,1.0235
USDCHF,20080522,085700,1.0236,1.0237,1.0236,1.0236
USDCHF,20080522,085800,1.0237,1.0237,1.0233,1.0233
USDCHF,20080522,085900,1.0234,1.0240,1.0233,1.0239
USDCHF,20080522,090000,1.0238,1.0241,1.0238,1.0240
USDCHF,20080522,090100,1.0239,1.0240,1.0238,1.0239
USDCHF,20080522,090200,1.0240,1.0242,1.0240,1.0242
USDCHF,20080522,090300,1.0243,1.0247,1.0242,1.0242
USDCHF,20080522,090400,1.0241,1.0242,1.0239,1.0242
USDCHF,20080522,090500,1.0241,1.0245,1.0239,1.0245
USDCHF,20080522,090600,1.0244,1.0244,1.0239,1.0241
USDCHF,20080522,090700,1.0240,1.0240,1.0239,1.0240
USDCHF,20080522,090800,1.0239,1.0240,1.0239,1.0239
USDCHF,20080522,090900,1.0240,1.0243,1.0240,1.0241
USDCHF,20080522,091000,1.0242,1.0246,1.0242,1.0246
USDCHF,20080522,091100,1.0246,1.0246,1.0245,1.0246
USDCHF,20080522,091200,1.0246,1.0248,1.0246,1.0248
USDCHF,20080522,091300,1.0249,1.0254,1.0249,1.0254
USDCHF,20080522,091400,1.0255,1.0261,1.0255,1.0260
USDCHF,20080522,091500,1.0259,1.0259,1.0256,1.0257
USDCHF,20080522,091600,1.0258,1.0258,1.0256,1.0256
USDCHF,20080522,091700,1.0256,1.0257,1.0256,1.0257
USDCHF,20080522,091800,1.0256,1.0262,1.0256,1.0261
USDCHF,20080522,091900,1.0260,1.0260,1.0257,1.0258
USDCHF,20080522,092000,1.0259,1.0259,1.0258,1.0258
USDCHF,20080522,092100,1.0259,1.0259,1.0258,1.0259
USDCHF,20080522,092200,1.0258,1.0258,1.0255,1.0257
USDCHF,20080522,092300,1.0257,1.0259,1.0257,1.0258
USDCHF,20080522,092400,1.0259,1.0260,1.0257,1.0260
USDCHF,20080522,092500,1.0261,1.0261,1.0257,1.0257
USDCHF,20080522,092600,1.0258,1.0259,1.0257,1.0259
USDCHF,20080522,092700,1.0260,1.0260,1.0258,1.0258
USDCHF,20080522,092800,1.0258,1.0258,1.0257,1.0257
USDCHF,20080522,092900,1.0256,1.0258,1.0256,1.0257
USDCHF,20080522,093000,1.0256,1.0258,1.0256,1.0258
USDCHF,20080522,093100,1.0257,1.0258,1.0256,1.0257
USDCHF,20080522,093200,1.0258,1.0258,1.0253,1.0253
USDCHF,20080522,093300,1.0253,1.0253,1.0251,1.0252
USDCHF,20080522,093400,1.0253,1.0254,1.0253,1.0254
USDCHF,20080522,093500,1.0255,1.0255,1.0254,1.0254
USDCHF,20080522,093600,1.0254,1.0256,1.0254,1.0256
USDCHF,20080522,093700,1.0257,1.0258,1.0257,1.0258
USDCHF,20080522,093800,1.0257,1.0257,1.0257,1.0257
USDCHF,20080522,093900,1.0258,1.0258,1.0253,1.0253
USDCHF,20080522,094000,1.0252,1.0254,1.0251,1.0253
USDCHF,20080522,094100,1.0252,1.0254,1.0248,1.0254
USDCHF,20080522,094200,1.0255,1.0257,1.0254,1.0257
USDCHF,20080522,094300,1.0256,1.0257,1.0255,1.0255
USDCHF,20080522,094400,1.0254,1.0254,1.0252,1.0252
USDCHF,20080522,094500,1.0253,1.0258,1.0253,1.0257
USDCHF,20080522,094600,1.0258,1.0258,1.0253,1.0255
USDCHF,20080522,094700,1.0256,1.0257,1.0255,1.0257
USDCHF,20080522,094800,1.0259,1.0271,1.0259,1.0270
USDCHF,20080522,094900,1.0272,1.0281,1.0272,1.0279
USDCHF,20080522,095000,1.0278,1.0279,1.0276,1.0279
USDCHF,20080522,095100,1.0280,1.0283,1.0279,1.0282
USDCHF,20080522,095200,1.0281,1.0281,1.0275,1.0275
USDCHF,20080522,095300,1.0276,1.0276,1.0272,1.0274
USDCHF,20080522,095400,1.0273,1.0279,1.0273,1.0276
USDCHF,20080522,095500,1.0275,1.0282,1.0273,1.0282
USDCHF,20080522,095600,1.0283,1.0286,1.0277,1.0277
USDCHF,20080522,095700,1.0279,1.0281,1.0277,1.0277
USDCHF,20080522,095800,1.0278,1.0279,1.0276,1.0276
USDCHF,20080522,095900,1.0275,1.0276,1.0273,1.0273
USDCHF,20080522,100000,1.0272,1.0276,1.0272,1.0276
USDCHF,20080522,100100,1.0277,1.0277,1.0271,1.0272
USDCHF,20080522,100200,1.0271,1.0271,1.0269,1.0271
USDCHF,20080522,100300,1.0271,1.0273,1.0271,1.0271
USDCHF,20080522,100400,1.0270,1.0270,1.0269,1.0269
USDCHF,20080522,100500,1.0269,1.0272,1.0269,1.0272
USDCHF,20080522,100600,1.0271,1.0272,1.0271,1.0271
USDCHF,20080522,100700,1.0271,1.0272,1.0270,1.0271
USDCHF,20080522,100800,1.0270,1.0272,1.0269,1.0271
USDCHF,20080522,100900,1.0270,1.0272,1.0270,1.0270
USDCHF,20080522,101000,1.0269,1.0274,1.0269,1.0274
USDCHF,20080522,101100,1.0275,1.0276,1.0273,1.0273
USDCHF,20080522,101200,1.0272,1.0273,1.0272,1.0272
USDCHF,20080522,101300,1.0273,1.0281,1.0272,1.0279
USDCHF,20080522,101400,1.0278,1.0279,1.0277,1.0279
USDCHF,20080522,101500,1.0279,1.0282,1.0279,1.0282
USDCHF,20080522,101600,1.0283,1.0284,1.0280,1.0283
USDCHF,20080522,101700,1.0282,1.0282,1.0279,1.0280
USDCHF,20080522,101800,1.0279,1.0279,1.0277,1.0277
USDCHF,20080522,101900,1.0276,1.0277,1.0275,1.0275
USDCHF,20080522,102000,1.0274,1.0276,1.0273,1.0275
USDCHF,20080522,102100,1.0274,1.0276,1.0274,1.0276
USDCHF,20080522,102200,1.0276,1.0277,1.0276,1.0276
USDCHF,20080522,102300,1.0276,1.0277,1.0276,1.0277
USDCHF,20080522,102400,1.0276,1.0278,1.0276,1.0278
USDCHF,20080522,102500,1.0279,1.0282,1.0278,1.0281
USDCHF,20080522,102600,1.0280,1.0281,1.0279,1.0281
USDCHF,20080522,102700,1.0282,1.0286,1.0282,1.0286
USDCHF,20080522,102800,1.0285,1.0285,1.0283,1.0285
USDCHF,20080522,102900,1.0284,1.0285,1.0283,1.0285
USDCHF,20080522,103000,1.0286,1.0287,1.0285,1.0287
USDCHF,20080522,103100,1.0287,1.0287,1.0285,1.0285
USDCHF,20080522,103200,1.0286,1.0286,1.0283,1.0283
USDCHF,20080522,103300,1.0282,1.0282,1.0279,1.0282
USDCHF,20080522,103400,1.0281,1.0284,1.0281,1.0282
USDCHF,20080522,103500,1.0283,1.0288,1.0283,1.0288
USDCHF,20080522,103600,1.0287,1.0294,1.0285,1.0285
USDCHF,20080522,103700,1.0284,1.0286,1.0281,1.0282
USDCHF,20080522,103800,1.0281,1.0286,1.0281,1.0284
USDCHF,20080522,103900,1.0283,1.0284,1.0283,1.0284
USDCHF,20080522,104000,1.0283,1.0285,1.0282,1.0282
USDCHF,20080522,104100,1.0283,1.0283,1.0280,1.0281
USDCHF,20080522,104200,1.0280,1.0280,1.0277,1.0278
USDCHF,20080522,104300,1.0279,1.0281,1.0279,1.0280
USDCHF,20080522,104400,1.0279,1.0280,1.0279,1.0279
USDCHF,20080522,104500,1.0279,1.0280,1.0278,1.0279
USDCHF,20080522,104600,1.0279,1.0280,1.0279,1.0279
USDCHF,20080522,104700,1.0278,1.0279,1.0278,1.0279
USDCHF,20080522,104800,1.0280,1.0280,1.0279,1.0279
USDCHF,20080522,104900,1.0279,1.0279,1.0278,1.0278
USDCHF,20080522,105000,1.0279,1.0279,1.0278,1.0279
USDCHF,20080522,105100,1.0278,1.0279,1.0278,1.0278
USDCHF,20080522,105200,1.0277,1.0278,1.0276,1.0276
USDCHF,20080522,105300,1.0276,1.0276,1.0272,1.0273
USDCHF,20080522,105400,1.0272,1.0273,1.0269,1.0269
USDCHF,20080522,105500,1.0268,1.0268,1.0264,1.0265
USDCHF,20080522,105600,1.0266,1.0267,1.0266,1.0267
USDCHF,20080522,105700,1.0267,1.0267,1.0265,1.0267
USDCHF,20080522,105800,1.0266,1.0267,1.0264,1.0266
USDCHF,20080522,105900,1.0267,1.0267,1.0266,1.0267
USDCHF,20080522,110000,1.0268,1.0269,1.0267,1.0269
USDCHF,20080522,110100,1.0270,1.0273,1.0270,1.0272
USDCHF,20080522,110200,1.0271,1.0271,1.0270,1.0270
USDCHF,20080522,110300,1.0271,1.0274,1.0271,1.0273
USDCHF,20080522,110400,1.0274,1.0274,1.0272,1.0272
USDCHF,20080522,110500,1.0273,1.0273,1.0271,1.0271
USDCHF,20080522,110600,1.0272,1.0272,1.0272,1.0272
USDCHF,20080522,110700,1.0272,1.0274,1.0269,1.0269
USDCHF,20080522,110800,1.0268,1.0272,1.0268,1.0272
USDCHF,20080522,110900,1.0273,1.0273,1.0272,1.0272
USDCHF,20080522,111000,1.0271,1.0274,1.0271,1.0273
USDCHF,20080522,111100,1.0272,1.0272,1.0272,1.0272
USDCHF,20080522,111200,1.0271,1.0271,1.0267,1.0267
USDCHF,20080522,111300,1.0266,1.0268,1.0266,1.0268
USDCHF,20080522,111400,1.0267,1.0271,1.0267,1.0270
USDCHF,20080522,111500,1.0271,1.0272,1.0271,1.0271
USDCHF,20080522,111600,1.0270,1.0271,1.0270,1.0270
USDCHF,20080522,111700,1.0269,1.0270,1.0268,1.0268
USDCHF,20080522,111800,1.0269,1.0272,1.0269,1.0272
USDCHF,20080522,111900,1.0271,1.0271,1.0268,1.0268
USDCHF,20080522,112000,1.0269,1.0271,1.0269,1.0271
USDCHF,20080522,112100,1.0270,1.0270,1.0269,1.0269
USDCHF,20080522,112200,1.0270,1.0270,1.0267,1.0268
USDCHF,20080522,112300,1.0267,1.0270,1.0267,1.0267
USDCHF,20080522,112400,1.0268,1.0269,1.0267,1.0268
USDCHF,20080522,112500,1.0267,1.0267,1.0264,1.0264
USDCHF,20080522,112600,1.0263,1.0265,1.0262,1.0265
USDCHF,20080522,112700,1.0266,1.0266,1.0262,1.0263
USDCHF,20080522,112800,1.0264,1.0264,1.0262,1.0263
USDCHF,20080522,112900,1.0262,1.0262,1.0258,1.0259
USDCHF,20080522,113000,1.0258,1.0258,1.0256,1.0256
USDCHF,20080522,113100,1.0255,1.0255,1.0252,1.0252
USDCHF,20080522,113200,1.0253,1.0253,1.0252,1.0253
USDCHF,20080522,113300,1.0254,1.0257,1.0254,1.0257
USDCHF,20080522,113400,1.0256,1.0256,1.0254,1.0255
USDCHF,20080522,113500,1.0255,1.0255,1.0254,1.0254
USDCHF,20080522,113600,1.0255,1.0255,1.0253,1.0254
USDCHF,20080522,113700,1.0253,1.0253,1.0251,1.0253
USDCHF,20080522,113800,1.0254,1.0255,1.0254,1.0255
USDCHF,20080522,113900,1.0255,1.0257,1.0255,1.0257
USDCHF,20080522,114000,1.0258,1.0258,1.0257,1.0258
USDCHF,20080522,114100,1.0257,1.0257,1.0257,1.0257
USDCHF,20080522,114200,1.0257,1.0257,1.0257,1.0257
USDCHF,20080522,114300,1.0258,1.0259,1.0258,1.0259
USDCHF,20080522,114400,1.0260,1.0260,1.0258,1.0259
USDCHF,20080522,114500,1.0259,1.0261,1.0259,1.0261
USDCHF,20080522,114600,1.0262,1.0265,1.0262,1.0265
USDCHF,20080522,114700,1.0266,1.0268,1.0266,1.0267
USDCHF,20080522,114800,1.0266,1.0266,1.0263,1.0265
USDCHF,20080522,114900,1.0264,1.0264,1.0261,1.0263
USDCHF,20080522,115000,1.0263,1.0263,1.0261,1.0261
USDCHF,20080522,115100,1.0261,1.0263,1.0261,1.0263
USDCHF,20080522,115200,1.0263,1.0266,1.0263,1.0265
USDCHF,20080522,115300,1.0265,1.0266,1.0265,1.0266
USDCHF,20080522,115400,1.0265,1.0265,1.0263,1.0264
USDCHF,20080522,115500,1.0263,1.0263,1.0260,1.0260
USDCHF,20080522,115600,1.0259,1.0260,1.0259,1.0259
USDCHF,20080522,115700,1.0260,1.0262,1.0260,1.0261
USDCHF,20080522,115800,1.0261,1.0262,1.0260,1.0261
USDCHF,20080522,115900,1.0262,1.0262,1.0260,1.0260
USDCHF,20080522,120000,1.0261,1.0261,1.0260,1.0260
USDCHF,20080522,120100,1.0260,1.0260,1.0257,1.0257
USDCHF,20080522,120200,1.0258,1.0260,1.0257,1.0259
USDCHF,20080522,120300,1.0259,1.0261,1.0259,1.0261
USDCHF,20080522,120400,1.0262,1.0262,1.0261,1.0261
USDCHF,20080522,120500,1.0262,1.0265,1.0262,1.0264
USDCHF,20080522,120600,1.0263,1.0265,1.0263,1.0264
USDCHF,20080522,120700,1.0264,1.0264,1.0263,1.0264
USDCHF,20080522,120800,1.0264,1.0264,1.0264,1.0264
USDCHF,20080522,120900,1.0265,1.0271,1.0265,1.0271
USDCHF,20080522,121000,1.0270,1.0272,1.0270,1.0270
USDCHF,20080522,121100,1.0271,1.0279,1.0271,1.0279
USDCHF,20080522,121200,1.0278,1.0279,1.0277,1.0278
USDCHF,20080522,121300,1.0277,1.0284,1.0277,1.0283
USDCHF,20080522,121400,1.0282,1.0282,1.0280,1.0280
USDCHF,20080522,121500,1.0281,1.0282,1.0280,1.0281
USDCHF,20080522,121600,1.0281,1.0282,1.0281,1.0281
USDCHF,20080522,121700,1.0280,1.0280,1.0280,1.0280
USDCHF,20080522,121800,1.0281,1.0285,1.0281,1.0285
USDCHF,20080522,121900,1.0285,1.0287,1.0285,1.0286
USDCHF,20080522,122000,1.0287,1.0287,1.0283,1.0283
USDCHF,20080522,122100,1.0282,1.0282,1.0281,1.0281
USDCHF,20080522,122200,1.0279,1.0279,1.0279,1.0279
USDCHF,20080522,122300,1.0279,1.0279,1.0276,1.0276
USDCHF,20080522,122400,1.0276,1.0276,1.0272,1.0272
USDCHF,20080522,122500,1.0273,1.0274,1.0273,1.0274
USDCHF,20080522,122600,1.0274,1.0274,1.0269,1.0269
USDCHF,20080522,122700,1.0270,1.0274,1.0270,1.0274
USDCHF,20080522,122800,1.0273,1.0273,1.0271,1.0271
USDCHF,20080522,122900,1.0270,1.0270,1.0267,1.0270
USDCHF,20080522,123000,1.0269,1.0271,1.0269,1.0271
USDCHF,20080522,123100,1.0272,1.0274,1.0271,1.0271
USDCHF,20080522,123200,1.0272,1.0272,1.0270,1.0270
USDCHF,20080522,123300,1.0270,1.0270,1.0269,1.0270
USDCHF,20080522,123400,1.0270,1.0271,1.0270,1.0270
USDCHF,20080522,123500,1.0271,1.0272,1.0270,1.0270
USDCHF,20080522,123600,1.0271,1.0273,1.0270,1.0273
USDCHF,20080522,123700,1.0272,1.0272,1.0269,1.0269
USDCHF,20080522,123800,1.0270,1.0271,1.0270,1.0270
USDCHF,20080522,123900,1.0271,1.0276,1.0271,1.0276
USDCHF,20080522,124000,1.0276,1.0276,1.0276,1.0276
USDCHF,20080522,124100,1.0276,1.0281,1.0276,1.0281
USDCHF,20080522,124200,1.0282,1.0284,1.0281,1.0284
USDCHF,20080522,124300,1.0283,1.0283,1.0280,1.0281
USDCHF,20080522,124400,1.0281,1.0281,1.0280,1.0280
USDCHF,20080522,124500,1.0279,1.0279,1.0278,1.0278
USDCHF,20080522,124600,1.0279,1.0280,1.0279,1.0279
USDCHF,20080522,124700,1.0279,1.0286,1.0279,1.0284
USDCHF,20080522,124800,1.0285,1.0287,1.0281,1.0281
USDCHF,20080522,124900,1.0282,1.0284,1.0282,1.0283
USDCHF,20080522,125000,1.0282,1.0282,1.0281,1.0281
USDCHF,20080522,125100,1.0282,1.0286,1.0281,1.0286
USDCHF,20080522,125200,1.0287,1.0287,1.0285,1.0286
USDCHF,20080522,125300,1.0287,1.0288,1.0287,1.0288
USDCHF,20080522,125400,1.0288,1.0288,1.0287,1.0288
USDCHF,20080522,125500,1.0287,1.0288,1.0286,1.0286
USDCHF,20080522,125600,1.0285,1.0288,1.0285,1.0288
USDCHF,20080522,125700,1.0289,1.0291,1.0289,1.0290
USDCHF,20080522,125800,1.0291,1.0291,1.0290,1.0290
USDCHF,20080522,125900,1.0289,1.0289,1.0286,1.0286
USDCHF,20080522,130000,1.0287,1.0288,1.0285,1.0286
USDCHF,20080522,130100,1.0287,1.0290,1.0287,1.0290
USDCHF,20080522,130200,1.0290,1.0290,1.0289,1.0289
USDCHF,20080522,130300,1.0288,1.0290,1.0288,1.0290
USDCHF,20080522,130400,1.0290,1.0291,1.0290,1.0291
USDCHF,20080522,130500,1.0290,1.0291,1.0290,1.0290
USDCHF,20080522,130600,1.0290,1.0290,1.0287,1.0287
USDCHF,20080522,130700,1.0287,1.0287,1.0286,1.0286
USDCHF,20080522,130800,1.0286,1.0287,1.0286,1.0286
USDCHF,20080522,130900,1.0286,1.0289,1.0286,1.0289
USDCHF,20080522,131000,1.0290,1.0292,1.0290,1.0292
USDCHF,20080522,131100,1.0291,1.0292,1.0290,1.0291
USDCHF,20080522,131200,1.0292,1.0293,1.0291,1.0292
USDCHF,20080522,131300,1.0293,1.0293,1.0292,1.0292
USDCHF,20080522,131400,1.0293,1.0294,1.0292,1.0292
USDCHF,20080522,131500,1.0291,1.0291,1.0291,1.0291
USDCHF,20080522,131600,1.0291,1.0291,1.0290,1.0291
USDCHF,20080522,131700,1.0291,1.0292,1.0291,1.0291
USDCHF,20080522,131800,1.0290,1.0291,1.0290,1.0291
USDCHF,20080522,131900,1.0291,1.0291,1.0290,1.0290
USDCHF,20080522,132000,1.0290,1.0290,1.0289,1.0290
USDCHF,20080522,132100,1.0290,1.0290,1.0288,1.0288
USDCHF,20080522,132200,1.0289,1.0290,1.0289,1.0289
USDCHF,20080522,132300,1.0289,1.0289,1.0287,1.0287
USDCHF,20080522,132400,1.0288,1.0288,1.0287,1.0287
USDCHF,20080522,132500,1.0286,1.0287,1.0286,1.0286
USDCHF,20080522,132600,1.0287,1.0292,1.0287,1.0291
USDCHF,20080522,132700,1.0290,1.0291,1.0290,1.0290
USDCHF,20080522,132800,1.0290,1.0290,1.0289,1.0289
USDCHF,20080522,132900,1.0290,1.0291,1.0290,1.0291
USDCHF,20080522,133000,1.0290,1.0290,1.0287,1.0287
USDCHF,20080522,133100,1.0288,1.0288,1.0286,1.0287
USDCHF,20080522,133200,1.0286,1.0286,1.0285,1.0285
USDCHF,20080522,133300,1.0286,1.0286,1.0285,1.0285
USDCHF,20080522,133400,1.0284,1.0285,1.0283,1.0284
USDCHF,20080522,133500,1.0283,1.0283,1.0281,1.0282
USDCHF,20080522,133600,1.0283,1.0284,1.0282,1.0283
USDCHF,20080522,133700,1.0283,1.0283,1.0282,1.0282
USDCHF,20080522,133800,1.0283,1.0283,1.0281,1.0281
USDCHF,20080522,133900,1.0282,1.0286,1.0282,1.0286
USDCHF,20080522,134000,1.0285,1.0287,1.0285,1.0286
USDCHF,20080522,134100,1.0285,1.0285,1.0283,1.0285
USDCHF,20080522,134200,1.0284,1.0286,1.0283,1.0286
USDCHF,20080522,134300,1.0286,1.0287,1.0286,1.0286
USDCHF,20080522,134400,1.0285,1.0285,1.0285,1.0285
USDCHF,20080522,134500,1.0284,1.0287,1.0283,1.0286
USDCHF,20080522,134600,1.0285,1.0285,1.0281,1.0281
USDCHF,20080522,134700,1.0280,1.0280,1.0276,1.0277
USDCHF,20080522,134800,1.0277,1.0277,1.0276,1.0277
USDCHF,20080522,134900,1.0277,1.0278,1.0274,1.0275
USDCHF,20080522,135000,1.0274,1.0274,1.0272,1.0272
USDCHF,20080522,135100,1.0271,1.0272,1.0271,1.0272
USDCHF,20080522,135200,1.0273,1.0273,1.0267,1.0267
USDCHF,20080522,135300,1.0268,1.0270,1.0268,1.0270
USDCHF,20080522,135400,1.0269,1.0273,1.0269,1.0273
USDCHF,20080522,135500,1.0273,1.0273,1.0272,1.0273
USDCHF,20080522,135600,1.0272,1.0273,1.0271,1.0273
USDCHF,20080522,135700,1.0272,1.0275,1.0272,1.0275
USDCHF,20080522,135800,1.0274,1.0278,1.0274,1.0275
USDCHF,20080522,135900,1.0276,1.0276,1.0275,1.0275
USDCHF,20080522,140000,1.0275,1.0276,1.0275,1.0276
USDCHF,20080522,140100,1.0276,1.0282,1.0276,1.0282
USDCHF,20080522,140200,1.0281,1.0282,1.0280,1.0280
USDCHF,20080522,140300,1.0281,1.0281,1.0279,1.0280
USDCHF,20080522,140400,1.0280,1.0281,1.0280,1.0280
USDCHF,20080522,140500,1.0281,1.0283,1.0280,1.0283
USDCHF,20080522,140600,1.0284,1.0285,1.0282,1.0282
USDCHF,20080522,140700,1.0283,1.0284,1.0283,1.0283
USDCHF,20080522,140800,1.0284,1.0284,1.0282,1.0283
USDCHF,20080522,140900,1.0282,1.0282,1.0280,1.0280
USDCHF,20080522,141000,1.0279,1.0280,1.0274,1.0275
USDCHF,20080522,141100,1.0274,1.0274,1.0272,1.0272
USDCHF,20080522,141200,1.0271,1.0273,1.0270,1.0272
USDCHF,20080522,141300,1.0273,1.0275,1.0273,1.0275
USDCHF,20080522,141400,1.0275,1.0275,1.0273,1.0274
USDCHF,20080522,141500,1.0275,1.0277,1.0275,1.0277
USDCHF,20080522,141600,1.0276,1.0277,1.0275,1.0275
USDCHF,20080522,141700,1.0274,1.0275,1.0272,1.0275
USDCHF,20080522,141800,1.0276,1.0276,1.0272,1.0274
USDCHF,20080522,141900,1.0275,1.0276,1.0273,1.0273
USDCHF,20080522,142000,1.0272,1.0273,1.0272,1.0273
USDCHF,20080522,142100,1.0274,1.0274,1.0273,1.0273
USDCHF,20080522,142200,1.0272,1.0273,1.0272,1.0272
USDCHF,20080522,142300,1.0271,1.0273,1.0271,1.0272
USDCHF,20080522,142400,1.0272,1.0273,1.0272,1.0273
USDCHF,20080522,142500,1.0274,1.0274,1.0273,1.0274
USDCHF,20080522,142600,1.0274,1.0275,1.0274,1.0274
USDCHF,20080522,142700,1.0273,1.0273,1.0271,1.0272
USDCHF,20080522,142800,1.0272,1.0272,1.0272,1.0272
USDCHF,20080522,142900,1.0272,1.0272,1.0270,1.0271
USDCHF,20080522,143000,1.0270,1.0274,1.0269,1.0274
USDCHF,20080522,143100,1.0276,1.0280,1.0274,1.0280
USDCHF,20080522,143200,1.0281,1.0293,1.0281,1.0291
USDCHF,20080522,143300,1.0290,1.0299,1.0290,1.0295
USDCHF,20080522,143400,1.0294,1.0294,1.0289,1.0292
USDCHF,20080522,143500,1.0291,1.0305,1.0291,1.0305
USDCHF,20080522,143600,1.0304,1.0304,1.0300,1.0300
USDCHF,20080522,143700,1.0299,1.0300,1.0296,1.0297
USDCHF,20080522,143800,1.0296,1.0297,1.0293,1.0293
USDCHF,20080522,143900,1.0292,1.0295,1.0291,1.0293
USDCHF,20080522,144000,1.0294,1.0298,1.0293,1.0296
USDCHF,20080522,144100,1.0295,1.0299,1.0295,1.0295
USDCHF,20080522,144200,1.0296,1.0299,1.0295,1.0296
USDCHF,20080522,144300,1.0297,1.0305,1.0296,1.0303
USDCHF,20080522,144400,1.0301,1.0308,1.0300,1.0303
USDCHF,20080522,144500,1.0304,1.0306,1.0300,1.0301
USDCHF,20080522,144600,1.0302,1.0307,1.0302,1.0307
USDCHF,20080522,144700,1.0308,1.0308,1.0299,1.0304
USDCHF,20080522,144800,1.0303,1.0303,1.0297,1.0298
USDCHF,20080522,144900,1.0299,1.0300,1.0289,1.0291
USDCHF,20080522,145000,1.0292,1.0293,1.0292,1.0292
USDCHF,20080522,145100,1.0293,1.0296,1.0293,1.0296
USDCHF,20080522,145200,1.0297,1.0300,1.0296,1.0299
USDCHF,20080522,145300,1.0298,1.0299,1.0297,1.0299
USDCHF,20080522,145400,1.0300,1.0302,1.0300,1.0302
USDCHF,20080522,145500,1.0301,1.0301,1.0297,1.0299
USDCHF,20080522,145600,1.0300,1.0304,1.0300,1.0303
USDCHF,20080522,145700,1.0302,1.0305,1.0300,1.0300
USDCHF,20080522,145800,1.0299,1.0299,1.0297,1.0297
USDCHF,20080522,145900,1.0297,1.0297,1.0293,1.0293
USDCHF,20080522,150000,1.0292,1.0298,1.0292,1.0295
USDCHF,20080522,150100,1.0296,1.0298,1.0293,1.0293
USDCHF,20080522,150200,1.0294,1.0296,1.0294,1.0296
USDCHF,20080522,150300,1.0297,1.0302,1.0297,1.0298
USDCHF,20080522,150400,1.0299,1.0301,1.0298,1.0301
USDCHF,20080522,150500,1.0302,1.0302,1.0299,1.0300
USDCHF,20080522,150600,1.0301,1.0303,1.0299,1.0300
USDCHF,20080522,150700,1.0299,1.0301,1.0297,1.0297
USDCHF,20080522,150800,1.0296,1.0296,1.0294,1.0294
USDCHF,20080522,150900,1.0293,1.0293,1.0287,1.0287
USDCHF,20080522,151000,1.0288,1.0291,1.0288,1.0290
USDCHF,20080522,151100,1.0289,1.0290,1.0286,1.0290
USDCHF,20080522,151200,1.0289,1.0293,1.0289,1.0293
USDCHF,20080522,151300,1.0292,1.0295,1.0291,1.0291
USDCHF,20080522,151400,1.0292,1.0292,1.0291,1.0292
USDCHF,20080522,151500,1.0291,1.0291,1.0289,1.0290
USDCHF,20080522,151600,1.0290,1.0290,1.0287,1.0288
USDCHF,20080522,151700,1.0288,1.0291,1.0288,1.0291
USDCHF,20080522,151800,1.0290,1.0292,1.0290,1.0291
USDCHF,20080522,151900,1.0292,1.0293,1.0292,1.0292
USDCHF,20080522,152000,1.0293,1.0293,1.0291,1.0291
USDCHF,20080522,152100,1.0292,1.0292,1.0291,1.0291
USDCHF,20080522,152200,1.0292,1.0294,1.0291,1.0294
USDCHF,20080522,152300,1.0293,1.0295,1.0293,1.0295
USDCHF,20080522,152400,1.0294,1.0294,1.0292,1.0293
USDCHF,20080522,152500,1.0292,1.0293,1.0291,1.0291
USDCHF,20080522,152600,1.0290,1.0290,1.0287,1.0288
USDCHF,20080522,152700,1.0289,1.0292,1.0289,1.0292
USDCHF,20080522,152800,1.0291,1.0291,1.0286,1.0286
USDCHF,20080522,152900,1.0287,1.0289,1.0287,1.0289
USDCHF,20080522,153000,1.0288,1.0289,1.0288,1.0288
USDCHF,20080522,153100,1.0287,1.0287,1.0285,1.0285
USDCHF,20080522,153200,1.0285,1.0289,1.0285,1.0288
USDCHF,20080522,153300,1.0289,1.0292,1.0289,1.0292
USDCHF,20080522,153400,1.0291,1.0296,1.0291,1.0295
USDCHF,20080522,153500,1.0294,1.0297,1.0294,1.0295
USDCHF,20080522,153600,1.0294,1.0295,1.0294,1.0295
USDCHF,20080522,153700,1.0296,1.0298,1.0296,1.0297
USDCHF,20080522,153800,1.0296,1.0296,1.0291,1.0292
USDCHF,20080522,153900,1.0291,1.0295,1.0291,1.0295
USDCHF,20080522,154000,1.0294,1.0295,1.0293,1.0295
USDCHF,20080522,154100,1.0295,1.0295,1.0292,1.0292
USDCHF,20080522,154200,1.0292,1.0294,1.0288,1.0294
USDCHF,20080522,154300,1.0295,1.0296,1.0294,1.0295
USDCHF,20080522,154400,1.0294,1.0294,1.0290,1.0293
USDCHF,20080522,154500,1.0293,1.0294,1.0290,1.0290
USDCHF,20080522,154600,1.0290,1.0290,1.0288,1.0288
USDCHF,20080522,154700,1.0287,1.0290,1.0285,1.0287
USDCHF,20080522,154800,1.0286,1.0288,1.0286,1.0288
USDCHF,20080522,154900,1.0287,1.0289,1.0287,1.0289
USDCHF,20080522,155000,1.0288,1.0288,1.0286,1.0286
USDCHF,20080522,155100,1.0285,1.0289,1.0285,1.0287
USDCHF,20080522,155200,1.0286,1.0288,1.0285,1.0288
USDCHF,20080522,155300,1.0287,1.0290,1.0287,1.0288
USDCHF,20080522,155400,1.0289,1.0292,1.0288,1.0292
USDCHF,20080522,155500,1.0293,1.0299,1.0293,1.0299
USDCHF,20080522,155600,1.0298,1.0298,1.0295,1.0296
USDCHF,20080522,155700,1.0297,1.0298,1.0296,1.0297
USDCHF,20080522,155800,1.0296,1.0298,1.0295,1.0298
USDCHF,20080522,155900,1.0299,1.0300,1.0297,1.0297
USDCHF,20080522,160000,1.0296,1.0300,1.0295,1.0298
USDCHF,20080522,160100,1.0299,1.0304,1.0298,1.0304
USDCHF,20080522,160200,1.0303,1.0304,1.0298,1.0300
USDCHF,20080522,160300,1.0301,1.0304,1.0300,1.0304
USDCHF,20080522,160400,1.0303,1.0315,1.0302,1.0315
USDCHF,20080522,160500,1.0316,1.0318,1.0314,1.0318
USDCHF,20080522,160600,1.0319,1.0322,1.0317,1.0321
USDCHF,20080522,160700,1.0322,1.0322,1.0319,1.0321
USDCHF,20080522,160800,1.0320,1.0322,1.0316,1.0322
USDCHF,20080522,160900,1.0323,1.0323,1.0316,1.0317
USDCHF,20080522,161000,1.0318,1.0321,1.0318,1.0320
USDCHF,20080522,161100,1.0321,1.0323,1.0320,1.0320
USDCHF,20080522,161200,1.0321,1.0323,1.0319,1.0322
USDCHF,20080522,161300,1.0321,1.0321,1.0318,1.0318
USDCHF,20080522,161400,1.0319,1.0320,1.0318,1.0320
USDCHF,20080522,161500,1.0320,1.0323,1.0320,1.0322
USDCHF,20080522,161600,1.0323,1.0330,1.0323,1.0328
USDCHF,20080522,161700,1.0327,1.0330,1.0326,1.0326
USDCHF,20080522,161800,1.0325,1.0328,1.0324,1.0325
USDCHF,20080522,161900,1.0326,1.0328,1.0323,1.0327
USDCHF,20080522,162000,1.0326,1.0332,1.0326,1.0332
USDCHF,20080522,162100,1.0333,1.0334,1.0329,1.0329
USDCHF,20080522,162200,1.0330,1.0332,1.0330,1.0332
USDCHF,20080522,162300,1.0333,1.0341,1.0333,1.0340
USDCHF,20080522,162400,1.0341,1.0343,1.0340,1.0343
USDCHF,20080522,162500,1.0345,1.0352,1.0345,1.0347
USDCHF,20080522,162600,1.0348,1.0348,1.0344,1.0345
USDCHF,20080522,162700,1.0346,1.0346,1.0341,1.0341
USDCHF,20080522,162800,1.0340,1.0340,1.0336,1.0337
USDCHF,20080522,162900,1.0336,1.0337,1.0335,1.0335
USDCHF,20080522,163000,1.0334,1.0340,1.0333,1.0340
USDCHF,20080522,163100,1.0341,1.0346,1.0341,1.0346
USDCHF,20080522,163200,1.0345,1.0345,1.0342,1.0344
USDCHF,20080522,163300,1.0343,1.0343,1.0341,1.0341
USDCHF,20080522,163400,1.0340,1.0343,1.0339,1.0343
USDCHF,20080522,163500,1.0344,1.0344,1.0337,1.0341
USDCHF,20080522,163600,1.0340,1.0340,1.0336,1.0338
USDCHF,20080522,163700,1.0339,1.0339,1.0336,1.0337
USDCHF,20080522,163800,1.0336,1.0337,1.0335,1.0336
USDCHF,20080522,163900,1.0336,1.0337,1.0331,1.0331
USDCHF,20080522,164000,1.0330,1.0334,1.0330,1.0334
USDCHF,20080522,164100,1.0333,1.0336,1.0333,1.0334
USDCHF,20080522,164200,1.0334,1.0335,1.0333,1.0335
USDCHF,20080522,164300,1.0336,1.0336,1.0328,1.0328
USDCHF,20080522,164400,1.0327,1.0329,1.0326,1.0327
USDCHF,20080522,164500,1.0326,1.0327,1.0325,1.0326
USDCHF,20080522,164600,1.0327,1.0330,1.0327,1.0328
USDCHF,20080522,164700,1.0327,1.0327,1.0324,1.0324
USDCHF,20080522,164800,1.0325,1.0326,1.0323,1.0326
USDCHF,20080522,164900,1.0327,1.0328,1.0327,1.0327
USDCHF,20080522,165000,1.0328,1.0329,1.0325,1.0325
USDCHF,20080522,165100,1.0324,1.0326,1.0323,1.0326
USDCHF,20080522,165200,1.0326,1.0326,1.0322,1.0323
USDCHF,20080522,165300,1.0324,1.0324,1.0320,1.0321
USDCHF,20080522,165400,1.0320,1.0320,1.0317,1.0317
USDCHF,20080522,165500,1.0316,1.0322,1.0316,1.0321
USDCHF,20080522,165600,1.0321,1.0324,1.0321,1.0323
USDCHF,20080522,165700,1.0324,1.0329,1.0324,1.0326
USDCHF,20080522,165800,1.0327,1.0327,1.0323,1.0324
USDCHF,20080522,165900,1.0323,1.0323,1.0320,1.0322
USDCHF,20080522,170000,1.0321,1.0323,1.0319,1.0320
USDCHF,20080522,170100,1.0319,1.0322,1.0318,1.0322
USDCHF,20080522,170200,1.0322,1.0322,1.0319,1.0320
USDCHF,20080522,170300,1.0319,1.0322,1.0319,1.0320
USDCHF,20080522,170400,1.0321,1.0322,1.0321,1.0322
USDCHF,20080522,170500,1.0323,1.0325,1.0323,1.0324
USDCHF,20080522,170600,1.0325,1.0326,1.0324,1.0326
USDCHF,20080522,170700,1.0325,1.0325,1.0322,1.0323
USDCHF,20080522,170800,1.0322,1.0324,1.0320,1.0320
USDCHF,20080522,170900,1.0321,1.0327,1.0320,1.0326
USDCHF,20080522,171000,1.0327,1.0327,1.0325,1.0326
USDCHF,20080522,171100,1.0327,1.0332,1.0326,1.0331
USDCHF,20080522,171200,1.0330,1.0330,1.0328,1.0329
USDCHF,20080522,171300,1.0328,1.0329,1.0328,1.0329
USDCHF,20080522,171400,1.0330,1.0332,1.0330,1.0330
USDCHF,20080522,171500,1.0329,1.0329,1.0324,1.0324
USDCHF,20080522,171600,1.0325,1.0327,1.0322,1.0322
USDCHF,20080522,171700,1.0323,1.0327,1.0322,1.0327
USDCHF,20080522,171800,1.0326,1.0327,1.0325,1.0327
USDCHF,20080522,171900,1.0327,1.0328,1.0326,1.0327
USDCHF,20080522,172000,1.0328,1.0328,1.0326,1.0326
USDCHF,20080522,172100,1.0326,1.0326,1.0326,1.0326
USDCHF,20080522,172200,1.0326,1.0326,1.0324,1.0325
USDCHF,20080522,172300,1.0324,1.0326,1.0324,1.0326
USDCHF,20080522,172400,1.0327,1.0327,1.0323,1.0323
USDCHF,20080522,172500,1.0324,1.0325,1.0324,1.0325
USDCHF,20080522,172600,1.0324,1.0325,1.0323,1.0325
USDCHF,20080522,172700,1.0325,1.0326,1.0324,1.0325
USDCHF,20080522,172800,1.0326,1.0326,1.0324,1.0324
USDCHF,20080522,172900,1.0324,1.0324,1.0324,1.0324
USDCHF,20080522,173000,1.0323,1.0324,1.0321,1.0321
USDCHF,20080522,173100,1.0322,1.0322,1.0320,1.0320
USDCHF,20080522,173200,1.0321,1.0322,1.0321,1.0322
USDCHF,20080522,173300,1.0321,1.0322,1.0320,1.0322
USDCHF,20080522,173400,1.0321,1.0321,1.0318,1.0320
USDCHF,20080522,173500,1.0321,1.0322,1.0320,1.0321
USDCHF,20080522,173600,1.0320,1.0321,1.0320,1.0321
USDCHF,20080522,173700,1.0321,1.0321,1.0319,1.0319
USDCHF,20080522,173800,1.0319,1.0320,1.0318,1.0319
USDCHF,20080522,173900,1.0318,1.0318,1.0318,1.0318
USDCHF,20080522,174000,1.0318,1.0319,1.0318,1.0319
USDCHF,20080522,174100,1.0319,1.0319,1.0319,1.0319
USDCHF,20080522,174200,1.0319,1.0319,1.0318,1.0318
USDCHF,20080522,174300,1.0318,1.0318,1.0318,1.0318
USDCHF,20080522,174400,1.0318,1.0318,1.0317,1.0317
USDCHF,20080522,174500,1.0316,1.0317,1.0316,1.0316
USDCHF,20080522,174600,1.0316,1.0316,1.0314,1.0316
USDCHF,20080522,174700,1.0316,1.0316,1.0314,1.0316
USDCHF,20080522,174800,1.0315,1.0315,1.0311,1.0311
USDCHF,20080522,174900,1.0312,1.0314,1.0312,1.0314
USDCHF,20080522,175000,1.0314,1.0319,1.0314,1.0317
USDCHF,20080522,175100,1.0316,1.0321,1.0313,1.0320
USDCHF,20080522,175200,1.0319,1.0319,1.0316,1.0316
USDCHF,20080522,175300,1.0317,1.0318,1.0316,1.0316
USDCHF,20080522,175400,1.0317,1.0320,1.0317,1.0317
USDCHF,20080522,175500,1.0318,1.0318,1.0314,1.0315
USDCHF,20080522,175600,1.0316,1.0316,1.0316,1.0316
USDCHF,20080522,175700,1.0315,1.0317,1.0315,1.0317
USDCHF,20080522,175800,1.0317,1.0319,1.0317,1.0319
USDCHF,20080522,175900,1.0320,1.0323,1.0320,1.0322
USDCHF,20080522,180000,1.0321,1.0323,1.0321,1.0323
USDCHF,20080522,180100,1.0323,1.0323,1.0322,1.0323
USDCHF,20080522,180200,1.0323,1.0323,1.0317,1.0317
USDCHF,20080522,180300,1.0318,1.0318,1.0317,1.0318
USDCHF,20080522,180400,1.0317,1.0318,1.0316,1.0317
USDCHF,20080522,180500,1.0318,1.0320,1.0318,1.0319
USDCHF,20080522,180600,1.0320,1.0320,1.0319,1.0319
USDCHF,20080522,180700,1.0319,1.0319,1.0316,1.0316
USDCHF,20080522,180800,1.0316,1.0316,1.0314,1.0314
USDCHF,20080522,180900,1.0315,1.0315,1.0313,1.0314
USDCHF,20080522,181000,1.0313,1.0314,1.0311,1.0312
USDCHF,20080522,181100,1.0311,1.0311,1.0306,1.0306
USDCHF,20080522,181200,1.0305,1.0307,1.0305,1.0306
USDCHF,20080522,181300,1.0307,1.0309,1.0307,1.0309
USDCHF,20080522,181400,1.0310,1.0312,1.0310,1.0312
USDCHF,20080522,181500,1.0311,1.0311,1.0311,1.0311
USDCHF,20080522,181600,1.0311,1.0311,1.0310,1.0311
USDCHF,20080522,181700,1.0312,1.0313,1.0312,1.0313
USDCHF,20080522,181800,1.0314,1.0315,1.0313,1.0314
USDCHF,20080522,181900,1.0313,1.0313,1.0313,1.0313
USDCHF,20080522,182000,1.0313,1.0313,1.0312,1.0313
USDCHF,20080522,182100,1.0314,1.0314,1.0313,1.0314
USDCHF,20080522,182200,1.0314,1.0315,1.0314,1.0315
USDCHF,20080522,182300,1.0315,1.0316,1.0315,1.0316
USDCHF,20080522,182400,1.0316,1.0316,1.0314,1.0314
USDCHF,20080522,182500,1.0314,1.0315,1.0313,1.0315
USDCHF,20080522,182600,1.0316,1.0318,1.0316,1.0317
USDCHF,20080522,182700,1.0316,1.0316,1.0315,1.0315
USDCHF,20080522,182800,1.0315,1.0316,1.0315,1.0315
USDCHF,20080522,182900,1.0316,1.0316,1.0315,1.0315
USDCHF,20080522,183000,1.0315,1.0316,1.0315,1.0315
USDCHF,20080522,183100,1.0316,1.0316,1.0315,1.0316
USDCHF,20080522,183200,1.0316,1.0316,1.0316,1.0316
USDCHF,20080522,183300,1.0315,1.0315,1.0315,1.0315
USDCHF,20080522,183400,1.0315,1.0316,1.0315,1.0316
USDCHF,20080522,183500,1.0316,1.0316,1.0314,1.0314
USDCHF,20080522,183600,1.0313,1.0313,1.0312,1.0312
USDCHF,20080522,183700,1.0313,1.0314,1.0312,1.0312
USDCHF,20080522,183800,1.0313,1.0314,1.0312,1.0313
USDCHF,20080522,183900,1.0313,1.0313,1.0313,1.0313
USDCHF,20080522,184000,1.0314,1.0316,1.0314,1.0315
USDCHF,20080522,184100,1.0316,1.0318,1.0315,1.0316
USDCHF,20080522,184200,1.0316,1.0319,1.0316,1.0318
USDCHF,20080522,184300,1.0318,1.0318,1.0317,1.0317
USDCHF,20080522,184400,1.0316,1.0316,1.0314,1.0315
USDCHF,20080522,184500,1.0316,1.0317,1.0316,1.0317
USDCHF,20080522,184600,1.0317,1.0317,1.0316,1.0316
USDCHF,20080522,184700,1.0317,1.0317,1.0316,1.0316
USDCHF,20080522,184800,1.0317,1.0318,1.0317,1.0317
USDCHF,20080522,184900,1.0316,1.0317,1.0316,1.0316
USDCHF,20080522,185000,1.0316,1.0316,1.0316,1.0316
USDCHF,20080522,185100,1.0316,1.0317,1.0316,1.0317
USDCHF,20080522,185200,1.0318,1.0319,1.0317,1.0319
USDCHF,20080522,185300,1.0318,1.0320,1.0318,1.0319
USDCHF,20080522,185400,1.0318,1.0319,1.0317,1.0318
USDCHF,20080522,185500,1.0317,1.0318,1.0316,1.0316
USDCHF,20080522,185600,1.0317,1.0318,1.0317,1.0318
USDCHF,20080522,185700,1.0317,1.0318,1.0317,1.0318
USDCHF,20080522,185800,1.0317,1.0318,1.0317,1.0318
USDCHF,20080522,185900,1.0319,1.0319,1.0318,1.0319
USDCHF,20080522,190000,1.0319,1.0319,1.0318,1.0318
USDCHF,20080522,190100,1.0318,1.0319,1.0318,1.0319
USDCHF,20080522,190200,1.0319,1.0321,1.0319,1.0321
USDCHF,20080522,190300,1.0321,1.0321,1.0321,1.0321
USDCHF,20080522,190400,1.0322,1.0322,1.0320,1.0321
USDCHF,20080522,190500,1.0320,1.0322,1.0320,1.0322
USDCHF,20080522,190600,1.0321,1.0323,1.0321,1.0323
USDCHF,20080522,190700,1.0323,1.0323,1.0321,1.0321
USDCHF,20080522,190800,1.0320,1.0320,1.0317,1.0317
USDCHF,20080522,190900,1.0317,1.0318,1.0317,1.0318
USDCHF,20080522,191000,1.0318,1.0319,1.0318,1.0318
USDCHF,20080522,191100,1.0318,1.0318,1.0318,1.0318
USDCHF,20080522,191200,1.0318,1.0318,1.0317,1.0317
USDCHF,20080522,191300,1.0318,1.0318,1.0317,1.0317
USDCHF,20080522,191400,1.0316,1.0316,1.0315,1.0315
USDCHF,20080522,191500,1.0315,1.0317,1.0315,1.0317
USDCHF,20080522,191600,1.0316,1.0318,1.0316,1.0318
USDCHF,20080522,191700,1.0318,1.0318,1.0318,1.0318
USDCHF,20080522,191800,1.0317,1.0318,1.0317,1.0318
USDCHF,20080522,191900,1.0317,1.0318,1.0315,1.0315
USDCHF,20080522,192000,1.0315,1.0316,1.0315,1.0315
USDCHF,20080522,192100,1.0315,1.0315,1.0314,1.0314
USDCHF,20080522,192200,1.0315,1.0315,1.0314,1.0315
USDCHF,20080522,192300,1.0315,1.0315,1.0314,1.0314
USDCHF,20080522,192400,1.0314,1.0316,1.0314,1.0315
USDCHF,20080522,192500,1.0315,1.0315,1.0314,1.0314
USDCHF,20080522,192600,1.0314,1.0315,1.0314,1.0315
USDCHF,20080522,192700,1.0315,1.0315,1.0314,1.0314
USDCHF,20080522,192800,1.0315,1.0315,1.0314,1.0314
USDCHF,20080522,192900,1.0314,1.0314,1.0313,1.0313
USDCHF,20080522,193000,1.0314,1.0314,1.0313,1.0313
USDCHF,20080522,193100,1.0312,1.0312,1.0310,1.0310
USDCHF,20080522,193200,1.0309,1.0309,1.0308,1.0309
USDCHF,20080522,193300,1.0308,1.0309,1.0308,1.0308
USDCHF,20080522,193400,1.0308,1.0308,1.0308,1.0308
USDCHF,20080522,193500,1.0308,1.0308,1.0307,1.0307
USDCHF,20080522,193600,1.0308,1.0309,1.0308,1.0309
USDCHF,20080522,193700,1.0310,1.0313,1.0310,1.0313
USDCHF,20080522,193800,1.0312,1.0312,1.0311,1.0312
USDCHF,20080522,193900,1.0311,1.0313,1.0311,1.0313
USDCHF,20080522,194000,1.0312,1.0314,1.0312,1.0314
USDCHF,20080522,194100,1.0313,1.0313,1.0312,1.0313
USDCHF,20080522,194200,1.0314,1.0314,1.0313,1.0313
USDCHF,20080522,194300,1.0314,1.0314,1.0313,1.0313
USDCHF,20080522,194400,1.0313,1.0314,1.0313,1.0314
USDCHF,20080522,194500,1.0314,1.0314,1.0314,1.0314
USDCHF,20080522,194600,1.0313,1.0313,1.0313,1.0313
USDCHF,20080522,194700,1.0313,1.0313,1.0313,1.0313
USDCHF,20080522,194800,1.0314,1.0315,1.0314,1.0315
USDCHF,20080522,194900,1.0315,1.0316,1.0314,1.0315
USDCHF,20080522,195000,1.0315,1.0319,1.0315,1.0319
USDCHF,20080522,195100,1.0318,1.0319,1.0318,1.0319
USDCHF,20080522,195200,1.0319,1.0319,1.0318,1.0318
USDCHF,20080522,195300,1.0319,1.0319,1.0318,1.0318
USDCHF,20080522,195400,1.0318,1.0318,1.0318,1.0318
USDCHF,20080522,195500,1.0317,1.0317,1.0316,1.0316
USDCHF,20080522,195600,1.0316,1.0316,1.0315,1.0316
USDCHF,20080522,195700,1.0316,1.0317,1.0316,1.0317
USDCHF,20080522,195800,1.0317,1.0318,1.0316,1.0316
USDCHF,20080522,195900,1.0316,1.0316,1.0316,1.0316
USDCHF,20080522,200000,1.0316,1.0317,1.0316,1.0316
USDCHF,20080522,200100,1.0316,1.0317,1.0316,1.0316
USDCHF,20080522,200200,1.0317,1.0318,1.0317,1.0318
USDCHF,20080522,200300,1.0318,1.0322,1.0318,1.0322
USDCHF,20080522,200400,1.0323,1.0324,1.0323,1.0324
USDCHF,20080522,200500,1.0324,1.0325,1.0324,1.0325
USDCHF,20080522,200600,1.0325,1.0331,1.0325,1.0331
USDCHF,20080522,200700,1.0330,1.0330,1.0327,1.0327
USDCHF,20080522,200800,1.0327,1.0333,1.0327,1.0332
USDCHF,20080522,200900,1.0333,1.0333,1.0327,1.0327
USDCHF,20080522,201000,1.0326,1.0327,1.0326,1.0326
USDCHF,20080522,201100,1.0327,1.0330,1.0327,1.0330
USDCHF,20080522,201200,1.0331,1.0333,1.0330,1.0330
USDCHF,20080522,201300,1.0329,1.0329,1.0328,1.0328
USDCHF,20080522,201400,1.0328,1.0331,1.0328,1.0331
USDCHF,20080522,201500,1.0332,1.0333,1.0331,1.0332
USDCHF,20080522,201600,1.0333,1.0336,1.0332,1.0335
USDCHF,20080522,201700,1.0334,1.0334,1.0332,1.0332
USDCHF,20080522,201800,1.0331,1.0335,1.0331,1.0335
USDCHF,20080522,201900,1.0336,1.0338,1.0331,1.0333
USDCHF,20080522,202000,1.0334,1.0334,1.0327,1.0329
USDCHF,20080522,202100,1.0330,1.0331,1.0330,1.0330
USDCHF,20080522,202200,1.0331,1.0333,1.0331,1.0332
USDCHF,20080522,202300,1.0332,1.0334,1.0332,1.0334
USDCHF,20080522,202400,1.0334,1.0335,1.0334,1.0335
USDCHF,20080522,202500,1.0336,1.0337,1.0336,1.0337
USDCHF,20080522,202600,1.0338,1.0340,1.0337,1.0338
USDCHF,20080522,202700,1.0338,1.0338,1.0336,1.0337
USDCHF,20080522,202800,1.0336,1.0337,1.0334,1.0336
USDCHF,20080522,202900,1.0337,1.0337,1.0335,1.0335
USDCHF,20080522,203000,1.0334,1.0334,1.0330,1.0332
USDCHF,20080522,203100,1.0332,1.0332,1.0331,1.0331
USDCHF,20080522,203200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080522,203300,1.0332,1.0332,1.0330,1.0331
USDCHF,20080522,203400,1.0330,1.0331,1.0330,1.0331
USDCHF,20080522,203500,1.0332,1.0332,1.0330,1.0330
USDCHF,20080522,203600,1.0331,1.0335,1.0331,1.0334
USDCHF,20080522,203700,1.0335,1.0338,1.0335,1.0336
USDCHF,20080522,203800,1.0335,1.0336,1.0334,1.0334
USDCHF,20080522,203900,1.0333,1.0333,1.0332,1.0332
USDCHF,20080522,204000,1.0333,1.0333,1.0332,1.0332
USDCHF,20080522,204100,1.0333,1.0334,1.0333,1.0334
USDCHF,20080522,204200,1.0334,1.0334,1.0334,1.0334
USDCHF,20080522,204300,1.0334,1.0334,1.0333,1.0333
USDCHF,20080522,204400,1.0333,1.0333,1.0332,1.0332
USDCHF,20080522,204500,1.0332,1.0333,1.0332,1.0332
USDCHF,20080522,204600,1.0331,1.0331,1.0330,1.0330
USDCHF,20080522,204700,1.0330,1.0332,1.0330,1.0332
USDCHF,20080522,204800,1.0331,1.0332,1.0331,1.0332
USDCHF,20080522,204900,1.0331,1.0331,1.0330,1.0330
USDCHF,20080522,205000,1.0330,1.0331,1.0329,1.0331
USDCHF,20080522,205100,1.0330,1.0332,1.0330,1.0331
USDCHF,20080522,205200,1.0332,1.0332,1.0331,1.0331
USDCHF,20080522,205300,1.0331,1.0334,1.0331,1.0334
USDCHF,20080522,205400,1.0334,1.0336,1.0334,1.0336
USDCHF,20080522,205500,1.0336,1.0337,1.0336,1.0337
USDCHF,20080522,205600,1.0338,1.0339,1.0338,1.0338
USDCHF,20080522,205700,1.0339,1.0339,1.0339,1.0339
USDCHF,20080522,205800,1.0339,1.0339,1.0337,1.0337
USDCHF,20080522,205900,1.0337,1.0337,1.0335,1.0336
USDCHF,20080522,210000,1.0337,1.0337,1.0336,1.0336
USDCHF,20080522,210100,1.0337,1.0338,1.0337,1.0338
USDCHF,20080522,210200,1.0337,1.0337,1.0335,1.0335
USDCHF,20080522,210300,1.0335,1.0335,1.0335,1.0335
USDCHF,20080522,210400,1.0335,1.0335,1.0335,1.0335
USDCHF,20080522,210500,1.0334,1.0334,1.0332,1.0332
USDCHF,20080522,210600,1.0331,1.0331,1.0330,1.0330
USDCHF,20080522,210700,1.0330,1.0331,1.0330,1.0330
USDCHF,20080522,210800,1.0330,1.0330,1.0330,1.0330
USDCHF,20080522,210900,1.0330,1.0330,1.0330,1.0330
USDCHF,20080522,211000,1.0331,1.0331,1.0331,1.0331
USDCHF,20080522,211100,1.0331,1.0331,1.0331,1.0331
USDCHF,20080522,211200,1.0331,1.0332,1.0331,1.0331
USDCHF,20080522,211300,1.0330,1.0330,1.0330,1.0330
USDCHF,20080522,211400,1.0330,1.0330,1.0330,1.0330
USDCHF,20080522,211500,1.0330,1.0331,1.0330,1.0331
USDCHF,20080522,211600,1.0331,1.0331,1.0331,1.0331
USDCHF,20080522,211700,1.0331,1.0331,1.0331,1.0331
USDCHF,20080522,211800,1.0331,1.0331,1.0331,1.0331
USDCHF,20080522,211900,1.0331,1.0333,1.0331,1.0333
USDCHF,20080522,212000,1.0333,1.0333,1.0333,1.0333
USDCHF,20080522,212100,1.0333,1.0333,1.0333,1.0333
USDCHF,20080522,212200,1.0333,1.0333,1.0333,1.0333
USDCHF,20080522,212300,1.0333,1.0333,1.0333,1.0333
USDCHF,20080522,212400,1.0333,1.0333,1.0333,1.0333
USDCHF,20080522,212500,1.0333,1.0333,1.0333,1.0333
USDCHF,20080522,212600,1.0333,1.0333,1.0332,1.0332
USDCHF,20080522,212700,1.0331,1.0332,1.0331,1.0331
USDCHF,20080522,212800,1.0330,1.0330,1.0329,1.0330
USDCHF,20080522,212900,1.0330,1.0330,1.0330,1.0330
USDCHF,20080522,213000,1.0330,1.0330,1.0329,1.0329
USDCHF,20080522,213100,1.0329,1.0329,1.0328,1.0328
USDCHF,20080522,213200,1.0329,1.0329,1.0328,1.0328
USDCHF,20080522,213300,1.0328,1.0329,1.0328,1.0329
USDCHF,20080522,213400,1.0328,1.0328,1.0328,1.0328
USDCHF,20080522,213500,1.0328,1.0328,1.0328,1.0328
USDCHF,20080522,213600,1.0328,1.0328,1.0328,1.0328
USDCHF,20080522,213700,1.0328,1.0328,1.0328,1.0328
USDCHF,20080522,213800,1.0328,1.0328,1.0328,1.0328
USDCHF,20080522,213900,1.0328,1.0328,1.0328,1.0328
USDCHF,20080522,214000,1.0328,1.0328,1.0328,1.0328
USDCHF,20080522,214100,1.0329,1.0329,1.0328,1.0329
USDCHF,20080522,214200,1.0329,1.0329,1.0329,1.0329
USDCHF,20080522,214300,1.0329,1.0329,1.0328,1.0328
USDCHF,20080522,214400,1.0329,1.0329,1.0328,1.0328
USDCHF,20080522,214500,1.0328,1.0328,1.0326,1.0326
USDCHF,20080522,214600,1.0326,1.0326,1.0324,1.0324
USDCHF,20080522,214700,1.0324,1.0325,1.0324,1.0325
USDCHF,20080522,214800,1.0325,1.0325,1.0325,1.0325
USDCHF,20080522,214900,1.0325,1.0326,1.0325,1.0326
USDCHF,20080522,215000,1.0326,1.0326,1.0325,1.0326
USDCHF,20080522,215100,1.0326,1.0326,1.0325,1.0325
USDCHF,20080522,215200,1.0325,1.0326,1.0324,1.0324
USDCHF,20080522,215300,1.0325,1.0325,1.0324,1.0324
USDCHF,20080522,215400,1.0324,1.0326,1.0324,1.0326
USDCHF,20080522,215500,1.0327,1.0328,1.0326,1.0328
USDCHF,20080522,215600,1.0329,1.0329,1.0328,1.0328
USDCHF,20080522,215700,1.0328,1.0328,1.0327,1.0327
USDCHF,20080522,215800,1.0326,1.0326,1.0326,1.0326
USDCHF,20080522,215900,1.0326,1.0326,1.0326,1.0326
USDCHF,20080522,220000,1.0326,1.0326,1.0324,1.0324
USDCHF,20080522,220100,1.0324,1.0325,1.0324,1.0324
USDCHF,20080522,220200,1.0325,1.0325,1.0325,1.0325
USDCHF,20080522,220300,1.0325,1.0325,1.0325,1.0325
USDCHF,20080522,220400,1.0325,1.0325,1.0325,1.0325
USDCHF,20080522,220500,1.0325,1.0325,1.0325,1.0325
USDCHF,20080522,220600,1.0325,1.0325,1.0325,1.0325
USDCHF,20080522,220700,1.0325,1.0325,1.0325,1.0325
USDCHF,20080522,220800,1.0324,1.0325,1.0323,1.0323
USDCHF,20080522,220900,1.0322,1.0322,1.0313,1.0314
USDCHF,20080522,221000,1.0315,1.0317,1.0312,1.0313
USDCHF,20080522,221100,1.0314,1.0314,1.0313,1.0313
USDCHF,20080522,221200,1.0314,1.0314,1.0313,1.0313
USDCHF,20080522,221300,1.0313,1.0316,1.0313,1.0316
USDCHF,20080522,221400,1.0315,1.0315,1.0313,1.0313
USDCHF,20080522,221500,1.0312,1.0313,1.0312,1.0313
USDCHF,20080522,221600,1.0313,1.0314,1.0313,1.0314
USDCHF,20080522,221700,1.0313,1.0314,1.0313,1.0313
USDCHF,20080522,221800,1.0314,1.0314,1.0313,1.0313
USDCHF,20080522,221900,1.0312,1.0312,1.0312,1.0312
USDCHF,20080522,222000,1.0312,1.0312,1.0311,1.0312
USDCHF,20080522,222100,1.0311,1.0311,1.0310,1.0311
USDCHF,20080522,222200,1.0311,1.0312,1.0311,1.0311
USDCHF,20080522,222300,1.0311,1.0311,1.0308,1.0309
USDCHF,20080522,222400,1.0308,1.0309,1.0307,1.0307
USDCHF,20080522,222500,1.0308,1.0309,1.0308,1.0309
USDCHF,20080522,222600,1.0309,1.0309,1.0307,1.0307
USDCHF,20080522,222700,1.0307,1.0308,1.0307,1.0307
USDCHF,20080522,222800,1.0307,1.0307,1.0307,1.0307
USDCHF,20080522,222900,1.0307,1.0308,1.0307,1.0308
USDCHF,20080522,223000,1.0308,1.0308,1.0307,1.0307
USDCHF,20080522,223100,1.0308,1.0308,1.0305,1.0305
USDCHF,20080522,223200,1.0306,1.0307,1.0306,1.0307
USDCHF,20080522,223300,1.0308,1.0308,1.0306,1.0307
USDCHF,20080522,223400,1.0307,1.0307,1.0306,1.0307
USDCHF,20080522,223500,1.0307,1.0307,1.0306,1.0306
USDCHF,20080522,223600,1.0306,1.0307,1.0306,1.0307
USDCHF,20080522,223700,1.0307,1.0307,1.0307,1.0307
USDCHF,20080522,223800,1.0307,1.0308,1.0307,1.0308
USDCHF,20080522,223900,1.0308,1.0308,1.0308,1.0308
USDCHF,20080522,224000,1.0308,1.0308,1.0308,1.0308
USDCHF,20080522,224100,1.0308,1.0308,1.0307,1.0307
USDCHF,20080522,224200,1.0308,1.0308,1.0308,1.0308
USDCHF,20080522,224300,1.0308,1.0308,1.0306,1.0306
USDCHF,20080522,224400,1.0306,1.0306,1.0305,1.0306
USDCHF,20080522,224500,1.0305,1.0306,1.0305,1.0306
USDCHF,20080522,224600,1.0307,1.0309,1.0307,1.0308
USDCHF,20080522,224700,1.0307,1.0308,1.0307,1.0308
USDCHF,20080522,224800,1.0307,1.0307,1.0307,1.0307
USDCHF,20080522,224900,1.0307,1.0307,1.0307,1.0307
USDCHF,20080522,225000,1.0307,1.0307,1.0307,1.0307
USDCHF,20080522,225100,1.0307,1.0307,1.0307,1.0307
USDCHF,20080522,225200,1.0307,1.0307,1.0307,1.0307
USDCHF,20080522,225300,1.0307,1.0307,1.0306,1.0307
USDCHF,20080522,225400,1.0307,1.0307,1.0307,1.0307
USDCHF,20080522,225500,1.0306,1.0306,1.0304,1.0304
USDCHF,20080522,225600,1.0305,1.0305,1.0304,1.0305
USDCHF,20080522,225700,1.0305,1.0305,1.0304,1.0305
USDCHF,20080522,225800,1.0305,1.0305,1.0305,1.0305
USDCHF,20080522,225900,1.0305,1.0305,1.0305,1.0305
USDCHF,20080522,230000,1.0304,1.0304,1.0303,1.0303
USDCHF,20080522,230100,1.0304,1.0304,1.0302,1.0302
USDCHF,20080522,230200,1.0303,1.0304,1.0303,1.0303
USDCHF,20080522,230300,1.0303,1.0303,1.0303,1.0303
USDCHF,20080522,230400,1.0303,1.0304,1.0303,1.0304
USDCHF,20080522,230500,1.0303,1.0303,1.0303,1.0303
USDCHF,20080522,230600,1.0304,1.0304,1.0303,1.0303
USDCHF,20080522,230700,1.0304,1.0304,1.0303,1.0304
USDCHF,20080522,230800,1.0305,1.0305,1.0304,1.0304
USDCHF,20080522,230900,1.0304,1.0304,1.0304,1.0304
USDCHF,20080522,231000,1.0304,1.0304,1.0304,1.0304
USDCHF,20080522,231100,1.0304,1.0304,1.0304,1.0304
USDCHF,20080522,231200,1.0304,1.0305,1.0304,1.0305
USDCHF,20080522,231300,1.0305,1.0305,1.0305,1.0305
USDCHF,20080522,231400,1.0305,1.0305,1.0305,1.0305
USDCHF,20080522,231500,1.0305,1.0305,1.0305,1.0305
USDCHF,20080522,231600,1.0304,1.0305,1.0304,1.0304
USDCHF,20080522,231700,1.0305,1.0305,1.0305,1.0305
USDCHF,20080522,231800,1.0305,1.0306,1.0305,1.0306
USDCHF,20080522,231900,1.0307,1.0307,1.0306,1.0306
USDCHF,20080522,232000,1.0306,1.0307,1.0306,1.0306
USDCHF,20080522,232100,1.0307,1.0307,1.0307,1.0307
USDCHF,20080522,232200,1.0307,1.0307,1.0306,1.0306
USDCHF,20080522,232300,1.0306,1.0306,1.0306,1.0306
USDCHF,20080522,232400,1.0306,1.0306,1.0306,1.0306
USDCHF,20080522,232500,1.0306,1.0306,1.0305,1.0305
USDCHF,20080522,232600,1.0306,1.0306,1.0306,1.0306
USDCHF,20080522,232700,1.0306,1.0306,1.0305,1.0306
USDCHF,20080522,232800,1.0306,1.0307,1.0306,1.0307
USDCHF,20080522,232900,1.0307,1.0307,1.0307,1.0307
USDCHF,20080522,233000,1.0307,1.0307,1.0307,1.0307
USDCHF,20080522,233100,1.0307,1.0307,1.0307,1.0307
USDCHF,20080522,233200,1.0307,1.0307,1.0307,1.0307
USDCHF,20080522,233300,1.0308,1.0308,1.0307,1.0308
USDCHF,20080522,233400,1.0308,1.0308,1.0308,1.0308
USDCHF,20080522,233500,1.0308,1.0308,1.0308,1.0308
USDCHF,20080522,233600,1.0308,1.0308,1.0307,1.0307
USDCHF,20080522,233700,1.0308,1.0308,1.0306,1.0306
USDCHF,20080522,233800,1.0306,1.0306,1.0306,1.0306
USDCHF,20080522,233900,1.0306,1.0306,1.0306,1.0306
USDCHF,20080522,234000,1.0306,1.0306,1.0305,1.0305
USDCHF,20080522,234100,1.0306,1.0306,1.0306,1.0306
USDCHF,20080522,234200,1.0306,1.0306,1.0305,1.0306
USDCHF,20080522,234300,1.0306,1.0306,1.0305,1.0305
USDCHF,20080522,234400,1.0305,1.0305,1.0305,1.0305
USDCHF,20080522,234500,1.0306,1.0306,1.0306,1.0306
USDCHF,20080522,234600,1.0306,1.0306,1.0306,1.0306
USDCHF,20080522,234700,1.0306,1.0306,1.0306,1.0306
USDCHF,20080522,234800,1.0306,1.0306,1.0306,1.0306
USDCHF,20080522,234900,1.0306,1.0307,1.0306,1.0307
USDCHF,20080522,235000,1.0307,1.0308,1.0307,1.0308
USDCHF,20080522,235100,1.0308,1.0308,1.0308,1.0308
USDCHF,20080522,235200,1.0308,1.0308,1.0308,1.0308
USDCHF,20080522,235300,1.0308,1.0308,1.0308,1.0308
USDCHF,20080522,235400,1.0308,1.0310,1.0308,1.0310
USDCHF,20080522,235500,1.0310,1.0310,1.0309,1.0309
USDCHF,20080522,235600,1.0309,1.0309,1.0309,1.0309
USDCHF,20080522,235700,1.0309,1.0309,1.0309,1.0309
USDCHF,20080522,235800,1.0308,1.0309,1.0308,1.0309
USDCHF,20080522,235900,1.0309,1.0309,1.0308,1.0308
USDCHF,20080523,000000,1.0308,1.0308,1.0308,1.0308
USDJPY,20080522,000100,102.97,102.98,102.97,102.97
USDJPY,20080522,000200,102.97,102.97,102.97,102.97
USDJPY,20080522,000300,102.98,102.98,102.98,102.98
USDJPY,20080522,000400,102.98,102.99,102.97,102.99
USDJPY,20080522,000500,103.00,103.00,103.00,103.00
USDJPY,20080522,000600,103.00,103.00,103.00,103.00
USDJPY,20080522,000700,103.00,103.00,103.00,103.00
USDJPY,20080522,000800,103.00,103.00,102.99,102.99
USDJPY,20080522,000900,102.99,102.99,102.99,102.99
USDJPY,20080522,001000,103.00,103.00,102.99,102.99
USDJPY,20080522,001100,102.99,102.99,102.98,102.98
USDJPY,20080522,001200,102.98,102.98,102.97,102.97
USDJPY,20080522,001300,102.96,102.96,102.95,102.95
USDJPY,20080522,001400,102.95,102.96,102.95,102.96
USDJPY,20080522,001500,102.96,102.96,102.96,102.96
USDJPY,20080522,001600,102.96,102.98,102.96,102.97
USDJPY,20080522,001700,102.97,102.98,102.97,102.98
USDJPY,20080522,001800,102.97,102.97,102.97,102.97
USDJPY,20080522,001900,102.97,102.97,102.97,102.97
USDJPY,20080522,002000,102.97,102.98,102.97,102.97
USDJPY,20080522,002100,102.97,102.97,102.97,102.97
USDJPY,20080522,002200,102.98,103.00,102.97,103.00
USDJPY,20080522,002300,102.99,103.00,102.99,103.00
USDJPY,20080522,002400,103.00,103.00,103.00,103.00
USDJPY,20080522,002500,102.99,103.00,102.99,103.00
USDJPY,20080522,002600,102.99,103.00,102.99,102.99
USDJPY,20080522,002700,103.00,103.00,102.99,102.99
USDJPY,20080522,002800,102.99,103.00,102.99,102.99
USDJPY,20080522,002900,102.99,103.00,102.99,103.00
USDJPY,20080522,003000,103.00,103.00,103.00,103.00
USDJPY,20080522,003100,103.00,103.00,103.00,103.00
USDJPY,20080522,003200,103.00,103.00,103.00,103.00
USDJPY,20080522,003300,103.00,103.00,103.00,103.00
USDJPY,20080522,003400,103.00,103.00,103.00,103.00
USDJPY,20080522,003500,103.00,103.00,103.00,103.00
USDJPY,20080522,003600,103.00,103.00,103.00,103.00
USDJPY,20080522,003700,102.99,103.01,102.98,103.01
USDJPY,20080522,003800,103.01,103.02,103.01,103.02
USDJPY,20080522,003900,103.02,103.02,103.02,103.02
USDJPY,20080522,004000,103.01,103.01,103.01,103.01
USDJPY,20080522,004100,103.01,103.01,103.00,103.00
USDJPY,20080522,004200,103.00,103.00,103.00,103.00
USDJPY,20080522,004300,103.00,103.00,103.00,103.00
USDJPY,20080522,004400,103.00,103.01,103.00,103.01
USDJPY,20080522,004500,103.00,103.01,103.00,103.00
USDJPY,20080522,004600,103.00,103.00,103.00,103.00
USDJPY,20080522,004700,103.00,103.00,103.00,103.00
USDJPY,20080522,004800,103.00,103.01,103.00,103.00
USDJPY,20080522,004900,103.01,103.01,103.00,103.00
USDJPY,20080522,005000,103.00,103.01,103.00,103.00
USDJPY,20080522,005100,103.00,103.00,103.00,103.00
USDJPY,20080522,005200,103.00,103.01,103.00,103.01
USDJPY,20080522,005300,103.01,103.01,103.00,103.00
USDJPY,20080522,005400,103.01,103.01,103.01,103.01
USDJPY,20080522,005500,103.01,103.02,103.01,103.02
USDJPY,20080522,005600,103.02,103.02,103.02,103.02
USDJPY,20080522,005700,103.02,103.02,103.02,103.02
USDJPY,20080522,005800,103.02,103.02,103.02,103.02
USDJPY,20080522,005900,103.03,103.04,103.03,103.03
USDJPY,20080522,010000,103.03,103.03,103.03,103.03
USDJPY,20080522,010100,103.03,103.04,103.03,103.04
USDJPY,20080522,010200,103.04,103.04,103.04,103.04
USDJPY,20080522,010300,103.04,103.05,103.03,103.03
USDJPY,20080522,010400,103.04,103.04,103.02,103.02
USDJPY,20080522,010500,103.02,103.02,103.02,103.02
USDJPY,20080522,010600,103.03,103.03,103.03,103.03
USDJPY,20080522,010700,103.03,103.04,103.03,103.04
USDJPY,20080522,010800,103.03,103.03,103.03,103.03
USDJPY,20080522,010900,103.02,103.02,103.01,103.01
USDJPY,20080522,011000,103.02,103.02,103.01,103.02
USDJPY,20080522,011100,103.02,103.02,103.01,103.01
USDJPY,20080522,011200,103.01,103.02,103.01,103.02
USDJPY,20080522,011300,103.02,103.02,102.99,102.99
USDJPY,20080522,011400,103.00,103.00,102.99,103.00
USDJPY,20080522,011500,103.01,103.01,103.00,103.00
USDJPY,20080522,011600,103.01,103.01,103.00,103.00
USDJPY,20080522,011700,103.00,103.01,103.00,103.00
USDJPY,20080522,011800,103.00,103.00,103.00,103.00
USDJPY,20080522,011900,103.00,103.00,103.00,103.00
USDJPY,20080522,012000,103.01,103.03,103.01,103.03
USDJPY,20080522,012100,103.03,103.03,103.02,103.03
USDJPY,20080522,012200,103.02,103.03,103.02,103.03
USDJPY,20080522,012300,103.03,103.03,103.03,103.03
USDJPY,20080522,012400,103.03,103.03,103.03,103.03
USDJPY,20080522,012500,103.03,103.04,103.03,103.04
USDJPY,20080522,012600,103.04,103.04,103.03,103.04
USDJPY,20080522,012700,103.05,103.05,103.04,103.04
USDJPY,20080522,012800,103.04,103.05,103.04,103.05
USDJPY,20080522,012900,103.06,103.07,103.06,103.06
USDJPY,20080522,013000,103.05,103.06,103.05,103.05
USDJPY,20080522,013100,103.06,103.06,103.05,103.05
USDJPY,20080522,013200,103.05,103.06,103.05,103.06
USDJPY,20080522,013300,103.06,103.06,103.05,103.05
USDJPY,20080522,013400,103.06,103.06,103.06,103.06
USDJPY,20080522,013500,103.06,103.06,103.05,103.06
USDJPY,20080522,013600,103.06,103.07,103.06,103.06
USDJPY,20080522,013700,103.07,103.07,103.07,103.07
USDJPY,20080522,013800,103.07,103.07,103.07,103.07
USDJPY,20080522,013900,103.07,103.07,103.06,103.06
USDJPY,20080522,014000,103.06,103.06,103.05,103.05
USDJPY,20080522,014100,103.05,103.06,103.05,103.06
USDJPY,20080522,014200,103.06,103.06,103.06,103.06
USDJPY,20080522,014300,103.06,103.06,103.05,103.06
USDJPY,20080522,014400,103.06,103.06,103.06,103.06
USDJPY,20080522,014500,103.06,103.07,103.06,103.07
USDJPY,20080522,014600,103.07,103.07,103.07,103.07
USDJPY,20080522,014700,103.06,103.06,103.05,103.06
USDJPY,20080522,014800,103.05,103.05,103.05,103.05
USDJPY,20080522,014900,103.05,103.06,103.05,103.05
USDJPY,20080522,015000,103.05,103.06,103.05,103.06
USDJPY,20080522,015100,103.06,103.06,103.06,103.06
USDJPY,20080522,015200,103.05,103.06,103.05,103.05
USDJPY,20080522,015300,103.05,103.05,103.04,103.04
USDJPY,20080522,015400,103.04,103.04,103.03,103.04
USDJPY,20080522,015500,103.04,103.04,103.03,103.03
USDJPY,20080522,015600,103.03,103.03,103.03,103.03
USDJPY,20080522,015700,103.03,103.03,103.03,103.03
USDJPY,20080522,015800,103.03,103.04,103.03,103.04
USDJPY,20080522,015900,103.04,103.04,103.04,103.04
USDJPY,20080522,020000,103.03,103.03,103.02,103.02
USDJPY,20080522,020100,103.03,103.03,102.98,102.98
USDJPY,20080522,020200,102.98,102.98,102.92,102.92
USDJPY,20080522,020300,102.91,102.91,102.86,102.86
USDJPY,20080522,020400,102.85,102.89,102.85,102.88
USDJPY,20080522,020500,102.87,102.88,102.87,102.88
USDJPY,20080522,020600,102.87,102.87,102.84,102.86
USDJPY,20080522,020700,102.87,102.91,102.87,102.90
USDJPY,20080522,020800,102.91,102.91,102.86,102.86
USDJPY,20080522,020900,102.85,102.85,102.82,102.82
USDJPY,20080522,021000,102.83,102.86,102.83,102.83
USDJPY,20080522,021100,102.82,102.83,102.81,102.81
USDJPY,20080522,021200,102.80,102.81,102.78,102.81
USDJPY,20080522,021300,102.82,102.82,102.81,102.82
USDJPY,20080522,021400,102.83,102.84,102.81,102.81
USDJPY,20080522,021500,102.80,102.80,102.77,102.77
USDJPY,20080522,021600,102.78,102.80,102.78,102.80
USDJPY,20080522,021700,102.80,102.80,102.77,102.77
USDJPY,20080522,021800,102.78,102.83,102.78,102.83
USDJPY,20080522,021900,102.82,102.82,102.80,102.81
USDJPY,20080522,022000,102.82,102.83,102.82,102.82
USDJPY,20080522,022100,102.81,102.81,102.81,102.81
USDJPY,20080522,022200,102.81,102.84,102.81,102.84
USDJPY,20080522,022300,102.84,102.84,102.84,102.84
USDJPY,20080522,022400,102.84,102.84,102.83,102.83
USDJPY,20080522,022500,102.82,102.82,102.82,102.82
USDJPY,20080522,022600,102.82,102.84,102.82,102.83
USDJPY,20080522,022700,102.84,102.86,102.84,102.85
USDJPY,20080522,022800,102.86,102.86,102.85,102.86
USDJPY,20080522,022900,102.86,102.86,102.86,102.86
USDJPY,20080522,023000,102.85,102.85,102.85,102.85
USDJPY,20080522,023100,102.84,102.84,102.83,102.83
USDJPY,20080522,023200,102.84,102.85,102.84,102.85
USDJPY,20080522,023300,102.86,102.86,102.85,102.86
USDJPY,20080522,023400,102.86,102.86,102.85,102.85
USDJPY,20080522,023500,102.85,102.86,102.85,102.86
USDJPY,20080522,023600,102.87,102.87,102.87,102.87
USDJPY,20080522,023700,102.87,102.87,102.86,102.86
USDJPY,20080522,023800,102.86,102.87,102.86,102.87
USDJPY,20080522,023900,102.88,102.88,102.88,102.88
USDJPY,20080522,024000,102.87,102.88,102.86,102.86
USDJPY,20080522,024100,102.86,102.88,102.86,102.88
USDJPY,20080522,024200,102.87,102.87,102.85,102.85
USDJPY,20080522,024300,102.85,102.85,102.83,102.84
USDJPY,20080522,024400,102.83,102.84,102.83,102.83
USDJPY,20080522,024500,102.83,102.83,102.82,102.83
USDJPY,20080522,024600,102.83,102.83,102.83,102.83
USDJPY,20080522,024700,102.84,102.84,102.83,102.83
USDJPY,20080522,024800,102.83,102.83,102.81,102.81
USDJPY,20080522,024900,102.80,102.83,102.80,102.82
USDJPY,20080522,025000,102.81,102.82,102.80,102.81
USDJPY,20080522,025100,102.81,102.82,102.81,102.82
USDJPY,20080522,025200,102.81,102.81,102.80,102.81
USDJPY,20080522,025300,102.82,102.82,102.81,102.81
USDJPY,20080522,025400,102.81,102.81,102.81,102.81
USDJPY,20080522,025500,102.81,102.81,102.81,102.81
USDJPY,20080522,025600,102.81,102.83,102.81,102.83
USDJPY,20080522,025700,102.84,102.84,102.82,102.83
USDJPY,20080522,025800,102.83,102.83,102.83,102.83
USDJPY,20080522,025900,102.83,102.83,102.83,102.83
USDJPY,20080522,030000,102.82,102.83,102.81,102.81
USDJPY,20080522,030100,102.80,102.81,102.80,102.81
USDJPY,20080522,030200,102.81,102.81,102.79,102.80
USDJPY,20080522,030300,102.79,102.81,102.79,102.81
USDJPY,20080522,030400,102.82,102.83,102.82,102.82
USDJPY,20080522,030500,102.82,102.82,102.81,102.81
USDJPY,20080522,030600,102.80,102.81,102.80,102.81
USDJPY,20080522,030700,102.81,102.83,102.81,102.83
USDJPY,20080522,030800,102.83,102.84,102.83,102.83
USDJPY,20080522,030900,102.84,102.85,102.84,102.85
USDJPY,20080522,031000,102.85,102.85,102.84,102.84
USDJPY,20080522,031100,102.84,102.84,102.84,102.84
USDJPY,20080522,031200,102.83,102.84,102.83,102.84
USDJPY,20080522,031300,102.83,102.84,102.83,102.84
USDJPY,20080522,031400,102.84,102.84,102.83,102.84
USDJPY,20080522,031500,102.84,102.84,102.84,102.84
USDJPY,20080522,031600,102.85,102.86,102.85,102.85
USDJPY,20080522,031700,102.86,102.86,102.86,102.86
USDJPY,20080522,031800,102.85,102.85,102.84,102.85
USDJPY,20080522,031900,102.85,102.85,102.82,102.82
USDJPY,20080522,032000,102.82,102.82,102.82,102.82
USDJPY,20080522,032100,102.82,102.83,102.81,102.82
USDJPY,20080522,032200,102.82,102.82,102.81,102.81
USDJPY,20080522,032300,102.81,102.82,102.81,102.82
USDJPY,20080522,032400,102.83,102.84,102.83,102.84
USDJPY,20080522,032500,102.83,102.83,102.82,102.82
USDJPY,20080522,032600,102.83,102.85,102.83,102.84
USDJPY,20080522,032700,102.84,102.84,102.83,102.83
USDJPY,20080522,032800,102.82,102.83,102.82,102.82
USDJPY,20080522,032900,102.81,102.81,102.81,102.81
USDJPY,20080522,033000,102.82,102.82,102.81,102.81
USDJPY,20080522,033100,102.80,102.80,102.79,102.79
USDJPY,20080522,033200,102.80,102.80,102.77,102.77
USDJPY,20080522,033300,102.78,102.78,102.77,102.77
USDJPY,20080522,033400,102.77,102.79,102.77,102.79
USDJPY,20080522,033500,102.78,102.79,102.78,102.79
USDJPY,20080522,033600,102.79,102.80,102.79,102.80
USDJPY,20080522,033700,102.80,102.80,102.79,102.79
USDJPY,20080522,033800,102.78,102.78,102.78,102.78
USDJPY,20080522,033900,102.78,102.78,102.77,102.77
USDJPY,20080522,034000,102.76,102.78,102.76,102.77
USDJPY,20080522,034100,102.77,102.77,102.76,102.76
USDJPY,20080522,034200,102.75,102.75,102.74,102.74
USDJPY,20080522,034300,102.75,102.75,102.75,102.75
USDJPY,20080522,034400,102.75,102.76,102.75,102.75
USDJPY,20080522,034500,102.75,102.75,102.72,102.72
USDJPY,20080522,034600,102.72,102.74,102.72,102.74
USDJPY,20080522,034700,102.75,102.75,102.73,102.74
USDJPY,20080522,034800,102.74,102.74,102.73,102.73
USDJPY,20080522,034900,102.74,102.75,102.74,102.75
USDJPY,20080522,035000,102.76,102.78,102.76,102.78
USDJPY,20080522,035100,102.79,102.79,102.76,102.76
USDJPY,20080522,035200,102.76,102.76,102.76,102.76
USDJPY,20080522,035300,102.75,102.76,102.75,102.75
USDJPY,20080522,035400,102.75,102.76,102.75,102.76
USDJPY,20080522,035500,102.76,102.76,102.74,102.75
USDJPY,20080522,035600,102.76,102.76,102.75,102.75
USDJPY,20080522,035700,102.76,102.76,102.75,102.76
USDJPY,20080522,035800,102.76,102.76,102.76,102.76
USDJPY,20080522,035900,102.75,102.75,102.74,102.74
USDJPY,20080522,040000,102.74,102.74,102.74,102.74
USDJPY,20080522,040100,102.73,102.74,102.73,102.74
USDJPY,20080522,040200,102.75,102.75,102.74,102.74
USDJPY,20080522,040300,102.75,102.75,102.74,102.74
USDJPY,20080522,040400,102.75,102.75,102.74,102.75
USDJPY,20080522,040500,102.75,102.76,102.75,102.76
USDJPY,20080522,040600,102.76,102.77,102.76,102.76
USDJPY,20080522,040700,102.76,102.77,102.76,102.77
USDJPY,20080522,040800,102.77,102.77,102.76,102.76
USDJPY,20080522,040900,102.76,102.77,102.76,102.77
USDJPY,20080522,041000,102.76,102.77,102.76,102.77
USDJPY,20080522,041100,102.77,102.78,102.77,102.77
USDJPY,20080522,041200,102.78,102.78,102.77,102.78
USDJPY,20080522,041300,102.78,102.78,102.77,102.78
USDJPY,20080522,041400,102.78,102.79,102.78,102.79
USDJPY,20080522,041500,102.78,102.79,102.78,102.79
USDJPY,20080522,041600,102.80,102.82,102.80,102.82
USDJPY,20080522,041700,102.82,102.82,102.81,102.82
USDJPY,20080522,041800,102.83,102.85,102.82,102.85
USDJPY,20080522,041900,102.85,102.86,102.85,102.86
USDJPY,20080522,042000,102.85,102.86,102.85,102.85
USDJPY,20080522,042100,102.85,102.86,102.85,102.86
USDJPY,20080522,042200,102.86,102.87,102.86,102.87
USDJPY,20080522,042300,102.88,102.88,102.86,102.88
USDJPY,20080522,042400,102.89,102.90,102.88,102.88
USDJPY,20080522,042500,102.89,102.90,102.88,102.90
USDJPY,20080522,042600,102.91,102.91,102.90,102.90
USDJPY,20080522,042700,102.90,102.92,102.90,102.91
USDJPY,20080522,042800,102.91,102.91,102.90,102.90
USDJPY,20080522,042900,102.89,102.89,102.86,102.86
USDJPY,20080522,043000,102.86,102.87,102.86,102.86
USDJPY,20080522,043100,102.86,102.89,102.86,102.89
USDJPY,20080522,043200,102.89,102.89,102.88,102.88
USDJPY,20080522,043300,102.87,102.88,102.86,102.87
USDJPY,20080522,043400,102.88,102.89,102.87,102.89
USDJPY,20080522,043500,102.89,102.89,102.88,102.89
USDJPY,20080522,043600,102.89,102.89,102.87,102.87
USDJPY,20080522,043700,102.88,102.88,102.88,102.88
USDJPY,20080522,043800,102.88,102.89,102.88,102.89
USDJPY,20080522,043900,102.89,102.89,102.89,102.89
USDJPY,20080522,044000,102.90,102.92,102.90,102.90
USDJPY,20080522,044100,102.89,102.91,102.89,102.90
USDJPY,20080522,044200,102.91,102.91,102.90,102.90
USDJPY,20080522,044300,102.90,102.90,102.90,102.90
USDJPY,20080522,044400,102.89,102.89,102.85,102.85
USDJPY,20080522,044500,102.85,102.85,102.83,102.83
USDJPY,20080522,044600,102.83,102.83,102.83,102.83
USDJPY,20080522,044700,102.83,102.83,102.83,102.83
USDJPY,20080522,044800,102.82,102.82,102.81,102.81
USDJPY,20080522,044900,102.80,102.81,102.79,102.81
USDJPY,20080522,045000,102.82,102.83,102.82,102.83
USDJPY,20080522,045100,102.83,102.83,102.83,102.83
USDJPY,20080522,045200,102.82,102.82,102.81,102.82
USDJPY,20080522,045300,102.83,102.83,102.83,102.83
USDJPY,20080522,045400,102.82,102.82,102.82,102.82
USDJPY,20080522,045500,102.83,102.83,102.83,102.83
USDJPY,20080522,045600,102.83,102.83,102.78,102.78
USDJPY,20080522,045700,102.78,102.81,102.78,102.81
USDJPY,20080522,045800,102.80,102.81,102.79,102.81
USDJPY,20080522,045900,102.82,102.83,102.81,102.82
USDJPY,20080522,050000,102.82,102.83,102.81,102.82
USDJPY,20080522,050100,102.83,102.83,102.82,102.82
USDJPY,20080522,050200,102.82,102.83,102.82,102.83
USDJPY,20080522,050300,102.83,102.85,102.83,102.85
USDJPY,20080522,050400,102.84,102.85,102.83,102.83
USDJPY,20080522,050500,102.83,102.85,102.83,102.84
USDJPY,20080522,050600,102.83,102.84,102.81,102.82
USDJPY,20080522,050700,102.82,102.83,102.82,102.82
USDJPY,20080522,050800,102.82,102.82,102.80,102.81
USDJPY,20080522,050900,102.81,102.81,102.80,102.81
USDJPY,20080522,051000,102.82,102.84,102.82,102.84
USDJPY,20080522,051100,102.83,102.85,102.83,102.85
USDJPY,20080522,051200,102.85,102.87,102.85,102.87
USDJPY,20080522,051300,102.88,102.88,102.87,102.87
USDJPY,20080522,051400,102.88,102.89,102.87,102.87
USDJPY,20080522,051500,102.86,102.88,102.86,102.88
USDJPY,20080522,051600,102.89,102.92,102.89,102.92
USDJPY,20080522,051700,102.92,102.92,102.91,102.91
USDJPY,20080522,051800,102.90,102.91,102.90,102.90
USDJPY,20080522,051900,102.90,102.90,102.89,102.90
USDJPY,20080522,052000,102.90,102.90,102.89,102.89
USDJPY,20080522,052100,102.89,102.89,102.88,102.89
USDJPY,20080522,052200,102.88,102.88,102.87,102.87
USDJPY,20080522,052300,102.86,102.86,102.84,102.84
USDJPY,20080522,052400,102.83,102.84,102.83,102.84
USDJPY,20080522,052500,102.84,102.84,102.81,102.81
USDJPY,20080522,052600,102.82,102.82,102.82,102.82
USDJPY,20080522,052700,102.82,102.82,102.81,102.81
USDJPY,20080522,052800,102.82,102.82,102.82,102.82
USDJPY,20080522,052900,102.83,102.84,102.83,102.84
USDJPY,20080522,053000,102.85,102.85,102.84,102.85
USDJPY,20080522,053100,102.85,102.85,102.85,102.85
USDJPY,20080522,053200,102.84,102.85,102.84,102.85
USDJPY,20080522,053300,102.85,102.85,102.84,102.84
USDJPY,20080522,053400,102.83,102.83,102.82,102.82
USDJPY,20080522,053500,102.83,102.84,102.83,102.84
USDJPY,20080522,053600,102.84,102.84,102.84,102.84
USDJPY,20080522,053700,102.84,102.84,102.83,102.84
USDJPY,20080522,053800,102.84,102.85,102.84,102.85
USDJPY,20080522,053900,102.86,102.86,102.86,102.86
USDJPY,20080522,054000,102.86,102.86,102.86,102.86
USDJPY,20080522,054100,102.86,102.87,102.86,102.87
USDJPY,20080522,054200,102.88,102.89,102.88,102.89
USDJPY,20080522,054300,102.88,102.89,102.88,102.88
USDJPY,20080522,054400,102.89,102.91,102.89,102.90
USDJPY,20080522,054500,102.91,102.94,102.90,102.93
USDJPY,20080522,054600,102.92,102.94,102.91,102.94
USDJPY,20080522,054700,102.95,102.95,102.92,102.93
USDJPY,20080522,054800,102.92,102.92,102.90,102.91
USDJPY,20080522,054900,102.92,102.92,102.91,102.92
USDJPY,20080522,055000,102.91,102.92,102.91,102.92
USDJPY,20080522,055100,102.93,102.94,102.92,102.94
USDJPY,20080522,055200,102.94,102.94,102.92,102.92
USDJPY,20080522,055300,102.91,102.92,102.91,102.92
USDJPY,20080522,055400,102.92,102.94,102.92,102.94
USDJPY,20080522,055500,102.95,102.97,102.95,102.97
USDJPY,20080522,055600,102.96,102.97,102.95,102.96
USDJPY,20080522,055700,102.97,103.00,102.97,103.00
USDJPY,20080522,055800,102.99,103.00,102.97,102.97
USDJPY,20080522,055900,102.96,102.96,102.93,102.93
USDJPY,20080522,060000,102.94,102.95,102.93,102.93
USDJPY,20080522,060100,102.93,102.93,102.93,102.93
USDJPY,20080522,060200,102.93,102.94,102.93,102.94
USDJPY,20080522,060300,102.95,102.96,102.95,102.95
USDJPY,20080522,060400,102.95,102.95,102.95,102.95
USDJPY,20080522,060500,102.95,102.95,102.93,102.93
USDJPY,20080522,060600,102.94,102.94,102.93,102.93
USDJPY,20080522,060700,102.92,102.95,102.92,102.94
USDJPY,20080522,060800,102.95,102.96,102.95,102.96
USDJPY,20080522,060900,102.97,102.97,102.95,102.95
USDJPY,20080522,061000,102.95,102.96,102.95,102.95
USDJPY,20080522,061100,102.95,102.95,102.95,102.95
USDJPY,20080522,061200,102.94,102.94,102.93,102.93
USDJPY,20080522,061300,102.93,102.93,102.92,102.93
USDJPY,20080522,061400,102.94,102.94,102.94,102.94
USDJPY,20080522,061500,102.94,102.94,102.93,102.94
USDJPY,20080522,061600,102.94,102.94,102.94,102.94
USDJPY,20080522,061700,102.95,102.96,102.95,102.96
USDJPY,20080522,061800,102.97,102.98,102.96,102.96
USDJPY,20080522,061900,102.97,102.97,102.97,102.97
USDJPY,20080522,062000,102.97,102.98,102.97,102.98
USDJPY,20080522,062100,102.97,102.99,102.97,102.99
USDJPY,20080522,062200,103.00,103.02,102.99,103.02
USDJPY,20080522,062300,103.03,103.03,103.02,103.03
USDJPY,20080522,062400,103.03,103.03,103.00,103.01
USDJPY,20080522,062500,103.01,103.03,103.00,103.02
USDJPY,20080522,062600,103.03,103.06,103.03,103.04
USDJPY,20080522,062700,103.03,103.05,103.03,103.04
USDJPY,20080522,062800,103.05,103.06,103.04,103.06
USDJPY,20080522,062900,103.06,103.06,103.04,103.04
USDJPY,20080522,063000,103.03,103.04,103.03,103.03
USDJPY,20080522,063100,103.04,103.04,103.00,103.00
USDJPY,20080522,063200,103.01,103.01,103.00,103.01
USDJPY,20080522,063300,103.02,103.03,103.01,103.03
USDJPY,20080522,063400,103.02,103.03,103.02,103.03
USDJPY,20080522,063500,103.03,103.03,103.02,103.02
USDJPY,20080522,063600,103.01,103.05,103.00,103.03
USDJPY,20080522,063700,103.04,103.05,103.03,103.05
USDJPY,20080522,063800,103.06,103.06,103.04,103.04
USDJPY,20080522,063900,103.04,103.04,103.03,103.04
USDJPY,20080522,064000,103.04,103.04,103.04,103.04
USDJPY,20080522,064100,103.05,103.06,103.05,103.06
USDJPY,20080522,064200,103.05,103.06,103.05,103.05
USDJPY,20080522,064300,103.06,103.09,103.06,103.06
USDJPY,20080522,064400,103.07,103.07,103.07,103.07
USDJPY,20080522,064500,103.07,103.07,103.03,103.05
USDJPY,20080522,064600,103.06,103.07,103.06,103.07
USDJPY,20080522,064700,103.06,103.06,103.04,103.04
USDJPY,20080522,064800,103.03,103.04,103.02,103.03
USDJPY,20080522,064900,103.02,103.03,103.02,103.03
USDJPY,20080522,065000,103.03,103.03,103.00,103.00
USDJPY,20080522,065100,102.99,103.03,102.99,103.03
USDJPY,20080522,065200,103.02,103.03,103.02,103.02
USDJPY,20080522,065300,103.02,103.03,103.02,103.03
USDJPY,20080522,065400,103.03,103.05,103.03,103.05
USDJPY,20080522,065500,103.06,103.06,103.05,103.05
USDJPY,20080522,065600,103.05,103.07,103.05,103.07
USDJPY,20080522,065700,103.08,103.08,103.06,103.08
USDJPY,20080522,065800,103.09,103.11,103.09,103.11
USDJPY,20080522,065900,103.10,103.11,103.09,103.10
USDJPY,20080522,070000,103.09,103.10,103.08,103.09
USDJPY,20080522,070100,103.08,103.08,103.06,103.08
USDJPY,20080522,070200,103.09,103.11,103.09,103.11
USDJPY,20080522,070300,103.12,103.14,103.12,103.13
USDJPY,20080522,070400,103.13,103.13,103.12,103.12
USDJPY,20080522,070500,103.13,103.13,103.12,103.12
USDJPY,20080522,070600,103.12,103.13,103.12,103.12
USDJPY,20080522,070700,103.12,103.12,103.10,103.10
USDJPY,20080522,070800,103.11,103.11,103.08,103.10
USDJPY,20080522,070900,103.10,103.10,103.09,103.09
USDJPY,20080522,071000,103.10,103.10,103.09,103.10
USDJPY,20080522,071100,103.09,103.09,103.09,103.09
USDJPY,20080522,071200,103.08,103.11,103.08,103.11
USDJPY,20080522,071300,103.11,103.11,103.11,103.11
USDJPY,20080522,071400,103.10,103.12,103.10,103.12
USDJPY,20080522,071500,103.13,103.14,103.12,103.14
USDJPY,20080522,071600,103.14,103.14,103.12,103.13
USDJPY,20080522,071700,103.12,103.13,103.12,103.12
USDJPY,20080522,071800,103.12,103.14,103.12,103.14
USDJPY,20080522,071900,103.14,103.14,103.13,103.13
USDJPY,20080522,072000,103.12,103.13,103.12,103.12
USDJPY,20080522,072100,103.12,103.12,103.12,103.12
USDJPY,20080522,072200,103.12,103.12,103.10,103.10
USDJPY,20080522,072300,103.11,103.11,103.11,103.11
USDJPY,20080522,072400,103.11,103.11,103.11,103.11
USDJPY,20080522,072500,103.11,103.12,103.11,103.11
USDJPY,20080522,072600,103.11,103.11,103.11,103.11
USDJPY,20080522,072700,103.11,103.11,103.11,103.11
USDJPY,20080522,072800,103.10,103.10,103.09,103.09
USDJPY,20080522,072900,103.09,103.10,103.08,103.08
USDJPY,20080522,073000,103.07,103.07,103.05,103.05
USDJPY,20080522,073100,103.05,103.05,103.04,103.05
USDJPY,20080522,073200,103.04,103.04,103.02,103.03
USDJPY,20080522,073300,103.02,103.02,103.00,103.01
USDJPY,20080522,073400,103.01,103.01,103.00,103.00
USDJPY,20080522,073500,103.01,103.01,102.99,103.00
USDJPY,20080522,073600,102.99,103.00,102.99,102.99
USDJPY,20080522,073700,102.98,102.99,102.98,102.98
USDJPY,20080522,073800,102.98,103.00,102.98,103.00
USDJPY,20080522,073900,103.01,103.02,103.00,103.00
USDJPY,20080522,074000,103.01,103.01,103.00,103.01
USDJPY,20080522,074100,103.02,103.02,103.02,103.02
USDJPY,20080522,074200,103.03,103.03,103.03,103.03
USDJPY,20080522,074300,103.02,103.02,103.01,103.01
USDJPY,20080522,074400,103.01,103.01,103.01,103.01
USDJPY,20080522,074500,103.00,103.02,103.00,103.01
USDJPY,20080522,074600,103.02,103.03,103.01,103.03
USDJPY,20080522,074700,103.03,103.04,103.03,103.04
USDJPY,20080522,074800,103.04,103.05,103.04,103.05
USDJPY,20080522,074900,103.04,103.05,103.04,103.04
USDJPY,20080522,075000,103.05,103.05,103.04,103.04
USDJPY,20080522,075100,103.03,103.03,103.03,103.03
USDJPY,20080522,075200,103.03,103.03,103.02,103.02
USDJPY,20080522,075300,103.02,103.02,103.01,103.01
USDJPY,20080522,075400,103.01,103.01,103.01,103.01
USDJPY,20080522,075500,103.01,103.02,103.00,103.02
USDJPY,20080522,075600,103.01,103.02,103.01,103.02
USDJPY,20080522,075700,103.03,103.04,103.03,103.04
USDJPY,20080522,075800,103.05,103.05,103.03,103.03
USDJPY,20080522,075900,103.02,103.03,103.02,103.03
USDJPY,20080522,080000,103.03,103.04,103.02,103.04
USDJPY,20080522,080100,103.05,103.06,103.04,103.05
USDJPY,20080522,080200,103.06,103.06,103.05,103.06
USDJPY,20080522,080300,103.05,103.06,103.05,103.05
USDJPY,20080522,080400,103.06,103.11,103.06,103.10
USDJPY,20080522,080500,103.10,103.10,103.08,103.09
USDJPY,20080522,080600,103.08,103.08,103.08,103.08
USDJPY,20080522,080700,103.09,103.09,103.08,103.09
USDJPY,20080522,080800,103.08,103.08,103.08,103.08
USDJPY,20080522,080900,103.09,103.11,103.09,103.10
USDJPY,20080522,081000,103.09,103.10,103.09,103.10
USDJPY,20080522,081100,103.09,103.10,103.08,103.08
USDJPY,20080522,081200,103.09,103.09,103.07,103.07
USDJPY,20080522,081300,103.06,103.06,103.04,103.04
USDJPY,20080522,081400,103.05,103.05,103.03,103.05
USDJPY,20080522,081500,103.04,103.04,103.02,103.02
USDJPY,20080522,081600,103.03,103.05,103.03,103.04
USDJPY,20080522,081700,103.03,103.04,103.00,103.01
USDJPY,20080522,081800,103.02,103.03,103.02,103.03
USDJPY,20080522,081900,103.04,103.04,103.01,103.02
USDJPY,20080522,082000,103.01,103.10,103.01,103.10
USDJPY,20080522,082100,103.11,103.15,103.11,103.12
USDJPY,20080522,082200,103.11,103.11,103.06,103.06
USDJPY,20080522,082300,103.07,103.07,103.06,103.06
USDJPY,20080522,082400,103.07,103.10,103.03,103.05
USDJPY,20080522,082500,103.06,103.08,103.06,103.07
USDJPY,20080522,082600,103.06,103.09,103.06,103.08
USDJPY,20080522,082700,103.07,103.08,103.07,103.08
USDJPY,20080522,082800,103.09,103.13,103.08,103.11
USDJPY,20080522,082900,103.10,103.13,103.10,103.13
USDJPY,20080522,083000,103.14,103.15,103.12,103.12
USDJPY,20080522,083100,103.13,103.15,103.13,103.15
USDJPY,20080522,083200,103.15,103.16,103.15,103.16
USDJPY,20080522,083300,103.15,103.17,103.15,103.15
USDJPY,20080522,083400,103.15,103.15,103.14,103.14
USDJPY,20080522,083500,103.13,103.14,103.13,103.14
USDJPY,20080522,083600,103.14,103.15,103.14,103.14
USDJPY,20080522,083700,103.15,103.15,103.12,103.12
USDJPY,20080522,083800,103.13,103.14,103.11,103.11
USDJPY,20080522,083900,103.12,103.13,103.11,103.11
USDJPY,20080522,084000,103.11,103.11,103.10,103.10
USDJPY,20080522,084100,103.10,103.12,103.10,103.12
USDJPY,20080522,084200,103.12,103.13,103.11,103.13
USDJPY,20080522,084300,103.12,103.12,103.11,103.12
USDJPY,20080522,084400,103.11,103.12,103.09,103.10
USDJPY,20080522,084500,103.09,103.10,103.07,103.07
USDJPY,20080522,084600,103.06,103.07,103.01,103.02
USDJPY,20080522,084700,103.01,103.03,103.00,103.02
USDJPY,20080522,084800,103.03,103.03,102.97,103.00
USDJPY,20080522,084900,102.99,102.99,102.93,102.96
USDJPY,20080522,085000,102.97,102.97,102.95,102.95
USDJPY,20080522,085100,102.96,103.00,102.96,103.00
USDJPY,20080522,085200,103.01,103.04,103.01,103.04
USDJPY,20080522,085300,103.04,103.04,103.02,103.02
USDJPY,20080522,085400,103.01,103.01,102.99,103.00
USDJPY,20080522,085500,103.01,103.03,103.01,103.02
USDJPY,20080522,085600,103.01,103.03,102.96,102.96
USDJPY,20080522,085700,102.95,102.97,102.94,102.94
USDJPY,20080522,085800,102.95,102.97,102.93,102.93
USDJPY,20080522,085900,102.94,103.03,102.94,103.03
USDJPY,20080522,090000,103.02,103.06,103.02,103.06
USDJPY,20080522,090100,103.05,103.05,103.03,103.04
USDJPY,20080522,090200,103.05,103.07,103.02,103.07
USDJPY,20080522,090300,103.08,103.11,103.07,103.07
USDJPY,20080522,090400,103.06,103.08,103.06,103.08
USDJPY,20080522,090500,103.09,103.09,103.04,103.04
USDJPY,20080522,090600,103.05,103.06,103.04,103.06
USDJPY,20080522,090700,103.05,103.06,103.04,103.05
USDJPY,20080522,090800,103.04,103.04,103.03,103.04
USDJPY,20080522,090900,103.03,103.05,103.03,103.04
USDJPY,20080522,091000,103.04,103.04,103.04,103.04
USDJPY,20080522,091100,103.03,103.04,103.01,103.03
USDJPY,20080522,091200,103.04,103.04,103.03,103.04
USDJPY,20080522,091300,103.05,103.08,103.05,103.07
USDJPY,20080522,091400,103.08,103.11,103.07,103.10
USDJPY,20080522,091500,103.09,103.09,103.07,103.08
USDJPY,20080522,091600,103.08,103.09,103.08,103.08
USDJPY,20080522,091700,103.08,103.11,103.08,103.11
USDJPY,20080522,091800,103.10,103.12,103.10,103.12
USDJPY,20080522,091900,103.12,103.12,103.10,103.11
USDJPY,20080522,092000,103.10,103.10,103.08,103.08
USDJPY,20080522,092100,103.09,103.09,103.08,103.08
USDJPY,20080522,092200,103.07,103.08,103.06,103.08
USDJPY,20080522,092300,103.07,103.07,103.05,103.05
USDJPY,20080522,092400,103.06,103.06,103.05,103.06
USDJPY,20080522,092500,103.05,103.05,103.04,103.04
USDJPY,20080522,092600,103.05,103.06,103.04,103.06
USDJPY,20080522,092700,103.06,103.06,103.05,103.06
USDJPY,20080522,092800,103.05,103.05,103.04,103.05
USDJPY,20080522,092900,103.04,103.04,103.04,103.04
USDJPY,20080522,093000,103.04,103.05,103.04,103.04
USDJPY,20080522,093100,103.04,103.05,103.04,103.04
USDJPY,20080522,093200,103.03,103.03,102.99,102.99
USDJPY,20080522,093300,103.00,103.01,103.00,103.00
USDJPY,20080522,093400,103.00,103.00,102.99,102.99
USDJPY,20080522,093500,102.99,103.00,102.99,103.00
USDJPY,20080522,093600,103.00,103.01,103.00,103.01
USDJPY,20080522,093700,103.00,103.02,103.00,103.02
USDJPY,20080522,093800,103.03,103.05,103.03,103.05
USDJPY,20080522,093900,103.05,103.07,103.04,103.04
USDJPY,20080522,094000,103.05,103.06,103.04,103.04
USDJPY,20080522,094100,103.03,103.04,103.03,103.04
USDJPY,20080522,094200,103.05,103.10,103.05,103.10
USDJPY,20080522,094300,103.10,103.10,103.09,103.09
USDJPY,20080522,094400,103.09,103.09,103.06,103.06
USDJPY,20080522,094500,103.07,103.10,103.06,103.10
USDJPY,20080522,094600,103.09,103.11,103.08,103.10
USDJPY,20080522,094700,103.09,103.10,103.08,103.09
USDJPY,20080522,094800,103.10,103.18,103.10,103.15
USDJPY,20080522,094900,103.16,103.23,103.16,103.23
USDJPY,20080522,095000,103.24,103.25,103.20,103.21
USDJPY,20080522,095100,103.20,103.23,103.20,103.22
USDJPY,20080522,095200,103.23,103.23,103.20,103.21
USDJPY,20080522,095300,103.20,103.21,103.16,103.17
USDJPY,20080522,095400,103.18,103.22,103.17,103.20
USDJPY,20080522,095500,103.19,103.22,103.16,103.22
USDJPY,20080522,095600,103.23,103.25,103.19,103.20
USDJPY,20080522,095700,103.21,103.22,103.20,103.21
USDJPY,20080522,095800,103.22,103.24,103.22,103.22
USDJPY,20080522,095900,103.21,103.23,103.21,103.21
USDJPY,20080522,100000,103.20,103.21,103.19,103.20
USDJPY,20080522,100100,103.21,103.22,103.18,103.18
USDJPY,20080522,100200,103.19,103.19,103.15,103.18
USDJPY,20080522,100300,103.19,103.19,103.17,103.17
USDJPY,20080522,100400,103.16,103.17,103.16,103.16
USDJPY,20080522,100500,103.16,103.18,103.15,103.18
USDJPY,20080522,100600,103.17,103.17,103.16,103.17
USDJPY,20080522,100700,103.16,103.16,103.15,103.16
USDJPY,20080522,100800,103.17,103.17,103.15,103.16
USDJPY,20080522,100900,103.15,103.16,103.15,103.16
USDJPY,20080522,101000,103.15,103.29,103.15,103.29
USDJPY,20080522,101100,103.28,103.29,103.25,103.25
USDJPY,20080522,101200,103.26,103.27,103.25,103.27
USDJPY,20080522,101300,103.26,103.35,103.26,103.33
USDJPY,20080522,101400,103.34,103.38,103.33,103.36
USDJPY,20080522,101500,103.37,103.39,103.36,103.39
USDJPY,20080522,101600,103.38,103.38,103.36,103.37
USDJPY,20080522,101700,103.36,103.36,103.34,103.34
USDJPY,20080522,101800,103.33,103.35,103.33,103.33
USDJPY,20080522,101900,103.32,103.33,103.32,103.33
USDJPY,20080522,102000,103.33,103.35,103.32,103.34
USDJPY,20080522,102100,103.35,103.35,103.34,103.35
USDJPY,20080522,102200,103.36,103.36,103.33,103.34
USDJPY,20080522,102300,103.33,103.34,103.32,103.34
USDJPY,20080522,102400,103.35,103.36,103.34,103.35
USDJPY,20080522,102500,103.36,103.39,103.36,103.38
USDJPY,20080522,102600,103.37,103.38,103.36,103.38
USDJPY,20080522,102700,103.39,103.39,103.36,103.39
USDJPY,20080522,102800,103.38,103.38,103.36,103.36
USDJPY,20080522,102900,103.36,103.37,103.34,103.36
USDJPY,20080522,103000,103.37,103.38,103.37,103.37
USDJPY,20080522,103100,103.38,103.45,103.37,103.45
USDJPY,20080522,103200,103.44,103.44,103.39,103.39
USDJPY,20080522,103300,103.38,103.38,103.33,103.37
USDJPY,20080522,103400,103.38,103.38,103.33,103.34
USDJPY,20080522,103500,103.33,103.36,103.33,103.36
USDJPY,20080522,103600,103.35,103.37,103.35,103.35
USDJPY,20080522,103700,103.34,103.34,103.33,103.33
USDJPY,20080522,103800,103.33,103.33,103.32,103.32
USDJPY,20080522,103900,103.31,103.31,103.31,103.31
USDJPY,20080522,104000,103.32,103.34,103.32,103.34
USDJPY,20080522,104100,103.34,103.35,103.34,103.35
USDJPY,20080522,104200,103.34,103.34,103.32,103.32
USDJPY,20080522,104300,103.33,103.33,103.32,103.33
USDJPY,20080522,104400,103.33,103.34,103.33,103.34
USDJPY,20080522,104500,103.33,103.36,103.33,103.36
USDJPY,20080522,104600,103.37,103.37,103.35,103.35
USDJPY,20080522,104700,103.36,103.36,103.34,103.35
USDJPY,20080522,104800,103.35,103.36,103.35,103.35
USDJPY,20080522,104900,103.35,103.35,103.33,103.33
USDJPY,20080522,105000,103.34,103.34,103.33,103.33
USDJPY,20080522,105100,103.33,103.33,103.29,103.29
USDJPY,20080522,105200,103.30,103.30,103.27,103.27
USDJPY,20080522,105300,103.27,103.27,103.26,103.26
USDJPY,20080522,105400,103.27,103.27,103.20,103.21
USDJPY,20080522,105500,103.21,103.24,103.21,103.24
USDJPY,20080522,105600,103.25,103.28,103.25,103.28
USDJPY,20080522,105700,103.27,103.27,103.26,103.27
USDJPY,20080522,105800,103.26,103.26,103.21,103.22
USDJPY,20080522,105900,103.23,103.23,103.23,103.23
USDJPY,20080522,110000,103.24,103.28,103.24,103.27
USDJPY,20080522,110100,103.28,103.30,103.27,103.29
USDJPY,20080522,110200,103.28,103.28,103.25,103.26
USDJPY,20080522,110300,103.27,103.30,103.26,103.26
USDJPY,20080522,110400,103.27,103.28,103.26,103.26
USDJPY,20080522,110500,103.27,103.27,103.25,103.25
USDJPY,20080522,110600,103.24,103.27,103.24,103.25
USDJPY,20080522,110700,103.24,103.26,103.24,103.26
USDJPY,20080522,110800,103.27,103.29,103.27,103.29
USDJPY,20080522,110900,103.29,103.29,103.26,103.26
USDJPY,20080522,111000,103.26,103.26,103.25,103.25
USDJPY,20080522,111100,103.26,103.26,103.25,103.25
USDJPY,20080522,111200,103.26,103.26,103.24,103.25
USDJPY,20080522,111300,103.24,103.25,103.23,103.23
USDJPY,20080522,111400,103.24,103.28,103.24,103.27
USDJPY,20080522,111500,103.28,103.28,103.27,103.27
USDJPY,20080522,111600,103.26,103.28,103.26,103.28
USDJPY,20080522,111700,103.27,103.27,103.26,103.27
USDJPY,20080522,111800,103.28,103.28,103.28,103.28
USDJPY,20080522,111900,103.28,103.28,103.27,103.27
USDJPY,20080522,112000,103.27,103.28,103.27,103.28
USDJPY,20080522,112100,103.28,103.28,103.27,103.28
USDJPY,20080522,112200,103.27,103.27,103.26,103.26
USDJPY,20080522,112300,103.25,103.25,103.24,103.24
USDJPY,20080522,112400,103.25,103.25,103.24,103.25
USDJPY,20080522,112500,103.24,103.25,103.24,103.24
USDJPY,20080522,112600,103.23,103.23,103.20,103.23
USDJPY,20080522,112700,103.23,103.24,103.21,103.24
USDJPY,20080522,112800,103.23,103.24,103.21,103.21
USDJPY,20080522,112900,103.20,103.20,103.16,103.17
USDJPY,20080522,113000,103.16,103.16,103.12,103.12
USDJPY,20080522,113100,103.11,103.13,103.10,103.12
USDJPY,20080522,113200,103.13,103.15,103.13,103.15
USDJPY,20080522,113300,103.16,103.20,103.16,103.18
USDJPY,20080522,113400,103.17,103.18,103.16,103.16
USDJPY,20080522,113500,103.17,103.17,103.16,103.16
USDJPY,20080522,113600,103.15,103.16,103.14,103.15
USDJPY,20080522,113700,103.15,103.19,103.15,103.19
USDJPY,20080522,113800,103.18,103.19,103.18,103.19
USDJPY,20080522,113900,103.19,103.21,103.19,103.21
USDJPY,20080522,114000,103.20,103.21,103.20,103.20
USDJPY,20080522,114100,103.19,103.20,103.19,103.19
USDJPY,20080522,114200,103.19,103.20,103.19,103.20
USDJPY,20080522,114300,103.19,103.21,103.19,103.21
USDJPY,20080522,114400,103.22,103.22,103.20,103.20
USDJPY,20080522,114500,103.19,103.21,103.19,103.19
USDJPY,20080522,114600,103.20,103.27,103.20,103.27
USDJPY,20080522,114700,103.26,103.29,103.26,103.27
USDJPY,20080522,114800,103.26,103.27,103.24,103.25
USDJPY,20080522,114900,103.24,103.25,103.23,103.24
USDJPY,20080522,115000,103.24,103.24,103.21,103.21
USDJPY,20080522,115100,103.20,103.22,103.20,103.22
USDJPY,20080522,115200,103.23,103.27,103.23,103.27
USDJPY,20080522,115300,103.27,103.27,103.25,103.25
USDJPY,20080522,115400,103.24,103.24,103.20,103.21
USDJPY,20080522,115500,103.22,103.23,103.20,103.20
USDJPY,20080522,115600,103.19,103.22,103.19,103.20
USDJPY,20080522,115700,103.19,103.20,103.19,103.19
USDJPY,20080522,115800,103.19,103.20,103.19,103.19
USDJPY,20080522,115900,103.19,103.19,103.18,103.19
USDJPY,20080522,120000,103.18,103.19,103.17,103.17
USDJPY,20080522,120100,103.16,103.17,103.15,103.17
USDJPY,20080522,120200,103.17,103.18,103.17,103.18
USDJPY,20080522,120300,103.18,103.19,103.18,103.19
USDJPY,20080522,120400,103.20,103.23,103.20,103.21
USDJPY,20080522,120500,103.22,103.22,103.21,103.21
USDJPY,20080522,120600,103.20,103.20,103.19,103.19
USDJPY,20080522,120700,103.19,103.20,103.19,103.19
USDJPY,20080522,120800,103.20,103.25,103.20,103.24
USDJPY,20080522,120900,103.23,103.27,103.23,103.25
USDJPY,20080522,121000,103.24,103.25,103.24,103.25
USDJPY,20080522,121100,103.24,103.25,103.24,103.25
USDJPY,20080522,121200,103.26,103.26,103.24,103.25
USDJPY,20080522,121300,103.24,103.32,103.24,103.29
USDJPY,20080522,121400,103.28,103.28,103.27,103.28
USDJPY,20080522,121500,103.27,103.28,103.27,103.28
USDJPY,20080522,121600,103.28,103.30,103.28,103.29
USDJPY,20080522,121700,103.29,103.29,103.27,103.27
USDJPY,20080522,121800,103.27,103.34,103.27,103.34
USDJPY,20080522,121900,103.34,103.34,103.32,103.33
USDJPY,20080522,122000,103.32,103.32,103.30,103.31
USDJPY,20080522,122100,103.32,103.34,103.32,103.33
USDJPY,20080522,122200,103.32,103.32,103.31,103.32
USDJPY,20080522,122300,103.33,103.33,103.27,103.27
USDJPY,20080522,122400,103.27,103.28,103.27,103.27
USDJPY,20080522,122500,103.28,103.29,103.28,103.29
USDJPY,20080522,122600,103.30,103.30,103.28,103.28
USDJPY,20080522,122700,103.28,103.29,103.26,103.26
USDJPY,20080522,122800,103.25,103.25,103.25,103.25
USDJPY,20080522,122900,103.25,103.25,103.24,103.25
USDJPY,20080522,123000,103.24,103.27,103.24,103.27
USDJPY,20080522,123100,103.28,103.28,103.27,103.27
USDJPY,20080522,123200,103.27,103.27,103.26,103.26
USDJPY,20080522,123300,103.26,103.26,103.26,103.26
USDJPY,20080522,123400,103.26,103.26,103.25,103.25
USDJPY,20080522,123500,103.25,103.27,103.25,103.27
USDJPY,20080522,123600,103.26,103.28,103.26,103.28
USDJPY,20080522,123700,103.29,103.29,103.28,103.28
USDJPY,20080522,123800,103.29,103.29,103.28,103.29
USDJPY,20080522,123900,103.30,103.31,103.30,103.31
USDJPY,20080522,124000,103.31,103.31,103.29,103.30
USDJPY,20080522,124100,103.29,103.32,103.29,103.32
USDJPY,20080522,124200,103.33,103.33,103.32,103.33
USDJPY,20080522,124300,103.33,103.33,103.30,103.32
USDJPY,20080522,124400,103.31,103.32,103.31,103.31
USDJPY,20080522,124500,103.30,103.30,103.28,103.28
USDJPY,20080522,124600,103.28,103.29,103.27,103.29
USDJPY,20080522,124700,103.30,103.33,103.30,103.30
USDJPY,20080522,124800,103.29,103.29,103.26,103.26
USDJPY,20080522,124900,103.25,103.27,103.25,103.27
USDJPY,20080522,125000,103.27,103.27,103.25,103.26
USDJPY,20080522,125100,103.25,103.29,103.23,103.28
USDJPY,20080522,125200,103.29,103.35,103.29,103.35
USDJPY,20080522,125300,103.36,103.36,103.33,103.34
USDJPY,20080522,125400,103.35,103.35,103.34,103.35
USDJPY,20080522,125500,103.34,103.37,103.34,103.36
USDJPY,20080522,125600,103.35,103.39,103.35,103.39
USDJPY,20080522,125700,103.39,103.42,103.38,103.42
USDJPY,20080522,125800,103.41,103.42,103.41,103.42
USDJPY,20080522,125900,103.41,103.41,103.41,103.41
USDJPY,20080522,130000,103.40,103.41,103.35,103.37
USDJPY,20080522,130100,103.36,103.38,103.35,103.35
USDJPY,20080522,130200,103.36,103.37,103.31,103.33
USDJPY,20080522,130300,103.32,103.33,103.31,103.33
USDJPY,20080522,130400,103.33,103.34,103.33,103.33
USDJPY,20080522,130500,103.33,103.34,103.33,103.34
USDJPY,20080522,130600,103.33,103.33,103.31,103.31
USDJPY,20080522,130700,103.31,103.32,103.29,103.32
USDJPY,20080522,130800,103.33,103.33,103.31,103.32
USDJPY,20080522,130900,103.33,103.33,103.31,103.33
USDJPY,20080522,131000,103.34,103.36,103.34,103.36
USDJPY,20080522,131100,103.37,103.38,103.37,103.38
USDJPY,20080522,131200,103.37,103.39,103.37,103.39
USDJPY,20080522,131300,103.39,103.39,103.39,103.39
USDJPY,20080522,131400,103.39,103.41,103.39,103.40
USDJPY,20080522,131500,103.41,103.41,103.40,103.40
USDJPY,20080522,131600,103.40,103.41,103.40,103.40
USDJPY,20080522,131700,103.40,103.40,103.38,103.39
USDJPY,20080522,131800,103.39,103.39,103.37,103.37
USDJPY,20080522,131900,103.37,103.37,103.36,103.36
USDJPY,20080522,132000,103.37,103.37,103.34,103.34
USDJPY,20080522,132100,103.34,103.35,103.34,103.34
USDJPY,20080522,132200,103.35,103.36,103.35,103.35
USDJPY,20080522,132300,103.36,103.36,103.35,103.35
USDJPY,20080522,132400,103.36,103.36,103.35,103.35
USDJPY,20080522,132500,103.35,103.36,103.35,103.35
USDJPY,20080522,132600,103.36,103.42,103.36,103.40
USDJPY,20080522,132700,103.40,103.41,103.40,103.40
USDJPY,20080522,132800,103.40,103.41,103.39,103.41
USDJPY,20080522,132900,103.42,103.42,103.39,103.39
USDJPY,20080522,133000,103.38,103.38,103.36,103.37
USDJPY,20080522,133100,103.38,103.38,103.36,103.36
USDJPY,20080522,133200,103.36,103.37,103.36,103.36
USDJPY,20080522,133300,103.36,103.36,103.35,103.35
USDJPY,20080522,133400,103.36,103.36,103.34,103.36
USDJPY,20080522,133500,103.35,103.35,103.34,103.35
USDJPY,20080522,133600,103.36,103.37,103.36,103.37
USDJPY,20080522,133700,103.37,103.37,103.36,103.36
USDJPY,20080522,133800,103.35,103.36,103.35,103.35
USDJPY,20080522,133900,103.35,103.37,103.34,103.37
USDJPY,20080522,134000,103.36,103.37,103.36,103.36
USDJPY,20080522,134100,103.36,103.37,103.35,103.35
USDJPY,20080522,134200,103.35,103.36,103.34,103.35
USDJPY,20080522,134300,103.34,103.36,103.34,103.34
USDJPY,20080522,134400,103.34,103.36,103.34,103.34
USDJPY,20080522,134500,103.34,103.35,103.33,103.35
USDJPY,20080522,134600,103.34,103.34,103.32,103.33
USDJPY,20080522,134700,103.33,103.34,103.31,103.31
USDJPY,20080522,134800,103.30,103.30,103.28,103.29
USDJPY,20080522,134900,103.28,103.28,103.23,103.24
USDJPY,20080522,135000,103.24,103.25,103.24,103.24
USDJPY,20080522,135100,103.25,103.25,103.24,103.24
USDJPY,20080522,135200,103.23,103.24,103.18,103.19
USDJPY,20080522,135300,103.20,103.21,103.17,103.18
USDJPY,20080522,135400,103.19,103.21,103.19,103.21
USDJPY,20080522,135500,103.20,103.26,103.20,103.25
USDJPY,20080522,135600,103.24,103.25,103.23,103.23
USDJPY,20080522,135700,103.23,103.24,103.22,103.22
USDJPY,20080522,135800,103.23,103.25,103.22,103.24
USDJPY,20080522,135900,103.24,103.25,103.24,103.24
USDJPY,20080522,140000,103.24,103.26,103.24,103.26
USDJPY,20080522,140100,103.25,103.31,103.25,103.31
USDJPY,20080522,140200,103.32,103.32,103.29,103.31
USDJPY,20080522,140300,103.32,103.32,103.30,103.30
USDJPY,20080522,140400,103.30,103.30,103.28,103.29
USDJPY,20080522,140500,103.30,103.32,103.29,103.32
USDJPY,20080522,140600,103.33,103.33,103.32,103.32
USDJPY,20080522,140700,103.31,103.31,103.30,103.31
USDJPY,20080522,140800,103.32,103.32,103.30,103.30
USDJPY,20080522,140900,103.29,103.30,103.27,103.27
USDJPY,20080522,141000,103.28,103.28,103.26,103.26
USDJPY,20080522,141100,103.25,103.26,103.21,103.25
USDJPY,20080522,141200,103.24,103.25,103.24,103.24
USDJPY,20080522,141300,103.24,103.26,103.24,103.24
USDJPY,20080522,141400,103.24,103.24,103.23,103.24
USDJPY,20080522,141500,103.25,103.26,103.23,103.24
USDJPY,20080522,141600,103.25,103.26,103.24,103.24
USDJPY,20080522,141700,103.23,103.23,103.20,103.23
USDJPY,20080522,141800,103.22,103.22,103.18,103.18
USDJPY,20080522,141900,103.19,103.21,103.18,103.18
USDJPY,20080522,142000,103.19,103.20,103.18,103.18
USDJPY,20080522,142100,103.17,103.18,103.14,103.14
USDJPY,20080522,142200,103.13,103.17,103.12,103.16
USDJPY,20080522,142300,103.16,103.19,103.16,103.18
USDJPY,20080522,142400,103.19,103.21,103.18,103.21
USDJPY,20080522,142500,103.22,103.25,103.22,103.22
USDJPY,20080522,142600,103.22,103.22,103.21,103.22
USDJPY,20080522,142700,103.22,103.22,103.20,103.20
USDJPY,20080522,142800,103.19,103.20,103.19,103.19
USDJPY,20080522,142900,103.18,103.18,103.13,103.13
USDJPY,20080522,143000,103.12,103.21,103.12,103.21
USDJPY,20080522,143100,103.22,103.30,103.21,103.30
USDJPY,20080522,143200,103.31,103.45,103.30,103.44
USDJPY,20080522,143300,103.43,103.45,103.42,103.43
USDJPY,20080522,143400,103.42,103.43,103.37,103.43
USDJPY,20080522,143500,103.42,103.59,103.42,103.59
USDJPY,20080522,143600,103.60,103.60,103.54,103.56
USDJPY,20080522,143700,103.55,103.55,103.52,103.52
USDJPY,20080522,143800,103.51,103.51,103.45,103.46
USDJPY,20080522,143900,103.47,103.47,103.44,103.45
USDJPY,20080522,144000,103.46,103.48,103.45,103.47
USDJPY,20080522,144100,103.48,103.51,103.48,103.50
USDJPY,20080522,144200,103.51,103.53,103.50,103.50
USDJPY,20080522,144300,103.51,103.57,103.49,103.55
USDJPY,20080522,144400,103.54,103.59,103.53,103.53
USDJPY,20080522,144500,103.54,103.54,103.49,103.51
USDJPY,20080522,144600,103.52,103.54,103.52,103.54
USDJPY,20080522,144700,103.54,103.54,103.47,103.53
USDJPY,20080522,144800,103.52,103.52,103.48,103.50
USDJPY,20080522,144900,103.51,103.52,103.44,103.47
USDJPY,20080522,145000,103.46,103.47,103.46,103.46
USDJPY,20080522,145100,103.45,103.53,103.45,103.52
USDJPY,20080522,145200,103.53,103.55,103.51,103.55
USDJPY,20080522,145300,103.54,103.54,103.52,103.52
USDJPY,20080522,145400,103.52,103.52,103.50,103.52
USDJPY,20080522,145500,103.53,103.54,103.52,103.52
USDJPY,20080522,145600,103.53,103.58,103.53,103.57
USDJPY,20080522,145700,103.56,103.58,103.52,103.53
USDJPY,20080522,145800,103.52,103.55,103.52,103.55
USDJPY,20080522,145900,103.54,103.55,103.50,103.50
USDJPY,20080522,150000,103.49,103.54,103.49,103.53
USDJPY,20080522,150100,103.54,103.56,103.51,103.52
USDJPY,20080522,150200,103.53,103.59,103.53,103.59
USDJPY,20080522,150300,103.60,103.71,103.60,103.65
USDJPY,20080522,150400,103.66,103.72,103.66,103.72
USDJPY,20080522,150500,103.73,103.73,103.70,103.71
USDJPY,20080522,150600,103.72,103.73,103.70,103.71
USDJPY,20080522,150700,103.70,103.70,103.68,103.68
USDJPY,20080522,150800,103.67,103.67,103.65,103.65
USDJPY,20080522,150900,103.64,103.64,103.60,103.62
USDJPY,20080522,151000,103.63,103.65,103.62,103.65
USDJPY,20080522,151100,103.64,103.65,103.62,103.65
USDJPY,20080522,151200,103.66,103.66,103.65,103.65
USDJPY,20080522,151300,103.66,103.69,103.64,103.65
USDJPY,20080522,151400,103.64,103.67,103.64,103.66
USDJPY,20080522,151500,103.65,103.68,103.65,103.68
USDJPY,20080522,151600,103.67,103.67,103.62,103.62
USDJPY,20080522,151700,103.63,103.65,103.62,103.65
USDJPY,20080522,151800,103.64,103.66,103.64,103.65
USDJPY,20080522,151900,103.65,103.66,103.65,103.66
USDJPY,20080522,152000,103.67,103.68,103.65,103.65
USDJPY,20080522,152100,103.66,103.67,103.65,103.65
USDJPY,20080522,152200,103.66,103.68,103.66,103.68
USDJPY,20080522,152300,103.67,103.67,103.66,103.67
USDJPY,20080522,152400,103.67,103.67,103.65,103.65
USDJPY,20080522,152500,103.64,103.65,103.63,103.63
USDJPY,20080522,152600,103.62,103.62,103.62,103.62
USDJPY,20080522,152700,103.62,103.63,103.61,103.63
USDJPY,20080522,152800,103.62,103.62,103.58,103.58
USDJPY,20080522,152900,103.58,103.58,103.56,103.57
USDJPY,20080522,153000,103.58,103.59,103.57,103.57
USDJPY,20080522,153100,103.58,103.58,103.54,103.54
USDJPY,20080522,153200,103.55,103.59,103.55,103.59
USDJPY,20080522,153300,103.60,103.63,103.59,103.62
USDJPY,20080522,153400,103.63,103.68,103.63,103.68
USDJPY,20080522,153500,103.69,103.69,103.67,103.68
USDJPY,20080522,153600,103.67,103.68,103.67,103.68
USDJPY,20080522,153700,103.69,103.73,103.69,103.73
USDJPY,20080522,153800,103.72,103.72,103.64,103.64
USDJPY,20080522,153900,103.63,103.68,103.63,103.68
USDJPY,20080522,154000,103.67,103.67,103.64,103.67
USDJPY,20080522,154100,103.66,103.66,103.62,103.65
USDJPY,20080522,154200,103.64,103.68,103.62,103.68
USDJPY,20080522,154300,103.69,103.70,103.69,103.69
USDJPY,20080522,154400,103.68,103.69,103.66,103.68
USDJPY,20080522,154500,103.69,103.70,103.66,103.66
USDJPY,20080522,154600,103.65,103.65,103.63,103.63
USDJPY,20080522,154700,103.62,103.65,103.60,103.65
USDJPY,20080522,154800,103.64,103.64,103.62,103.63
USDJPY,20080522,154900,103.62,103.62,103.59,103.61
USDJPY,20080522,155000,103.60,103.61,103.59,103.59
USDJPY,20080522,155100,103.58,103.62,103.58,103.62
USDJPY,20080522,155200,103.61,103.62,103.60,103.62
USDJPY,20080522,155300,103.63,103.65,103.61,103.62
USDJPY,20080522,155400,103.63,103.66,103.62,103.66
USDJPY,20080522,155500,103.67,103.75,103.67,103.75
USDJPY,20080522,155600,103.74,103.75,103.73,103.75
USDJPY,20080522,155700,103.74,103.75,103.73,103.74
USDJPY,20080522,155800,103.73,103.78,103.73,103.76
USDJPY,20080522,155900,103.78,103.80,103.77,103.77
USDJPY,20080522,160000,103.76,103.76,103.74,103.76
USDJPY,20080522,160100,103.75,103.80,103.75,103.79
USDJPY,20080522,160200,103.78,103.79,103.75,103.77
USDJPY,20080522,160300,103.78,103.82,103.78,103.82
USDJPY,20080522,160400,103.81,103.90,103.79,103.90
USDJPY,20080522,160500,103.93,103.94,103.91,103.94
USDJPY,20080522,160600,103.95,103.99,103.94,103.99
USDJPY,20080522,160700,104.00,104.00,103.98,104.00
USDJPY,20080522,160800,103.99,104.00,103.96,104.00
USDJPY,20080522,160900,104.01,104.02,103.97,103.97
USDJPY,20080522,161000,103.98,103.99,103.95,103.96
USDJPY,20080522,161100,103.97,103.98,103.96,103.96
USDJPY,20080522,161200,103.97,103.97,103.93,103.95
USDJPY,20080522,161300,103.94,103.94,103.91,103.91
USDJPY,20080522,161400,103.92,103.93,103.91,103.93
USDJPY,20080522,161500,103.94,103.95,103.93,103.93
USDJPY,20080522,161600,103.94,103.97,103.94,103.97
USDJPY,20080522,161700,103.96,103.96,103.92,103.93
USDJPY,20080522,161800,103.92,103.96,103.92,103.93
USDJPY,20080522,161900,103.94,103.95,103.93,103.95
USDJPY,20080522,162000,103.94,103.98,103.94,103.98
USDJPY,20080522,162100,103.99,103.99,103.96,103.96
USDJPY,20080522,162200,103.95,103.98,103.95,103.97
USDJPY,20080522,162300,103.98,104.01,103.98,104.01
USDJPY,20080522,162400,104.00,104.01,104.00,104.01
USDJPY,20080522,162500,104.02,104.05,104.01,104.03
USDJPY,20080522,162600,104.02,104.02,104.00,104.01
USDJPY,20080522,162700,104.02,104.02,103.96,103.96
USDJPY,20080522,162800,103.97,103.98,103.95,103.98
USDJPY,20080522,162900,103.97,103.97,103.95,103.96
USDJPY,20080522,163000,103.95,104.00,103.95,104.00
USDJPY,20080522,163100,104.01,104.03,104.01,104.03
USDJPY,20080522,163200,104.02,104.04,103.99,104.04
USDJPY,20080522,163300,104.03,104.03,104.02,104.03
USDJPY,20080522,163400,104.02,104.05,104.02,104.04
USDJPY,20080522,163500,104.03,104.04,103.99,104.03
USDJPY,20080522,163600,104.02,104.03,104.00,104.02
USDJPY,20080522,163700,104.03,104.03,104.00,104.00
USDJPY,20080522,163800,103.99,104.01,103.99,104.01
USDJPY,20080522,163900,104.00,104.00,103.97,103.97
USDJPY,20080522,164000,103.96,103.98,103.96,103.98
USDJPY,20080522,164100,103.97,104.01,103.97,103.99
USDJPY,20080522,164200,103.98,104.01,103.98,104.00
USDJPY,20080522,164300,103.99,103.99,103.96,103.97
USDJPY,20080522,164400,103.98,103.98,103.97,103.97
USDJPY,20080522,164500,103.96,103.96,103.94,103.94
USDJPY,20080522,164600,103.95,103.98,103.95,103.96
USDJPY,20080522,164700,103.95,103.95,103.92,103.93
USDJPY,20080522,164800,103.92,103.94,103.92,103.93
USDJPY,20080522,164900,103.94,103.94,103.93,103.94
USDJPY,20080522,165000,103.94,103.95,103.93,103.95
USDJPY,20080522,165100,103.94,103.95,103.94,103.94
USDJPY,20080522,165200,103.95,103.95,103.92,103.93
USDJPY,20080522,165300,103.92,103.92,103.90,103.91
USDJPY,20080522,165400,103.90,103.91,103.86,103.86
USDJPY,20080522,165500,103.87,103.89,103.87,103.87
USDJPY,20080522,165600,103.88,103.91,103.88,103.90
USDJPY,20080522,165700,103.91,103.95,103.91,103.94
USDJPY,20080522,165800,103.93,103.93,103.92,103.93
USDJPY,20080522,165900,103.94,103.94,103.91,103.92
USDJPY,20080522,170000,103.93,103.93,103.90,103.92
USDJPY,20080522,170100,103.91,103.93,103.91,103.92
USDJPY,20080522,170200,103.91,103.91,103.90,103.91
USDJPY,20080522,170300,103.90,103.92,103.89,103.91
USDJPY,20080522,170400,103.92,103.95,103.92,103.95
USDJPY,20080522,170500,103.96,103.97,103.93,103.94
USDJPY,20080522,170600,103.93,103.97,103.93,103.97
USDJPY,20080522,170700,103.96,103.97,103.95,103.95
USDJPY,20080522,170800,103.96,103.97,103.95,103.95
USDJPY,20080522,170900,103.96,104.01,103.96,104.00
USDJPY,20080522,171000,104.01,104.03,104.01,104.01
USDJPY,20080522,171100,104.00,104.05,104.00,104.04
USDJPY,20080522,171200,104.05,104.05,104.01,104.02
USDJPY,20080522,171300,104.01,104.03,104.00,104.02
USDJPY,20080522,171400,104.03,104.03,104.00,104.00
USDJPY,20080522,171500,104.00,104.00,103.97,103.97
USDJPY,20080522,171600,103.98,103.99,103.97,103.97
USDJPY,20080522,171700,103.98,104.02,103.98,104.01
USDJPY,20080522,171800,104.00,104.01,104.00,104.00
USDJPY,20080522,171900,104.01,104.01,104.00,104.01
USDJPY,20080522,172000,104.00,104.01,104.00,104.00
USDJPY,20080522,172100,104.01,104.01,104.00,104.00
USDJPY,20080522,172200,104.00,104.00,104.00,104.00
USDJPY,20080522,172300,104.01,104.05,104.00,104.04
USDJPY,20080522,172400,104.03,104.03,104.01,104.02
USDJPY,20080522,172500,104.03,104.04,104.03,104.04
USDJPY,20080522,172600,104.04,104.04,104.03,104.03
USDJPY,20080522,172700,104.03,104.03,104.02,104.02
USDJPY,20080522,172800,104.02,104.02,104.01,104.01
USDJPY,20080522,172900,104.00,104.01,104.00,104.00
USDJPY,20080522,173000,104.00,104.00,103.96,103.97
USDJPY,20080522,173100,103.96,103.97,103.95,103.95
USDJPY,20080522,173200,103.95,103.98,103.95,103.98
USDJPY,20080522,173300,103.97,104.00,103.97,103.99
USDJPY,20080522,173400,104.00,104.00,103.96,103.99
USDJPY,20080522,173500,104.00,104.01,103.99,103.99
USDJPY,20080522,173600,104.00,104.00,103.99,104.00
USDJPY,20080522,173700,104.00,104.01,104.00,104.01
USDJPY,20080522,173800,104.00,104.00,103.97,103.98
USDJPY,20080522,173900,103.97,103.98,103.96,103.97
USDJPY,20080522,174000,103.98,103.99,103.98,103.99
USDJPY,20080522,174100,103.99,103.99,103.97,103.99
USDJPY,20080522,174200,103.98,103.99,103.97,103.97
USDJPY,20080522,174300,103.96,103.98,103.96,103.97
USDJPY,20080522,174400,103.96,103.97,103.94,103.95
USDJPY,20080522,174500,103.94,103.95,103.92,103.92
USDJPY,20080522,174600,103.91,103.94,103.91,103.92
USDJPY,20080522,174700,103.92,103.92,103.90,103.91
USDJPY,20080522,174800,103.92,103.92,103.87,103.88
USDJPY,20080522,174900,103.89,103.90,103.89,103.90
USDJPY,20080522,175000,103.91,103.94,103.90,103.94
USDJPY,20080522,175100,103.93,103.98,103.91,103.98
USDJPY,20080522,175200,103.97,103.97,103.93,103.95
USDJPY,20080522,175300,103.96,103.99,103.94,103.99
USDJPY,20080522,175400,103.98,104.00,103.98,103.99
USDJPY,20080522,175500,103.98,103.99,103.97,103.97
USDJPY,20080522,175600,103.98,103.98,103.97,103.97
USDJPY,20080522,175700,103.98,103.99,103.96,103.98
USDJPY,20080522,175800,103.97,103.98,103.97,103.98
USDJPY,20080522,175900,103.99,103.99,103.98,103.98
USDJPY,20080522,180000,103.99,104.02,103.99,104.01
USDJPY,20080522,180100,104.02,104.02,104.01,104.01
USDJPY,20080522,180200,104.00,104.02,104.00,104.00
USDJPY,20080522,180300,104.01,104.01,104.00,104.01
USDJPY,20080522,180400,104.00,104.01,104.00,104.00
USDJPY,20080522,180500,104.01,104.03,104.00,104.03
USDJPY,20080522,180600,104.02,104.02,104.01,104.02
USDJPY,20080522,180700,104.01,104.01,104.00,104.00
USDJPY,20080522,180800,104.01,104.01,103.98,103.98
USDJPY,20080522,180900,103.98,103.98,103.97,103.98
USDJPY,20080522,181000,103.97,103.97,103.95,103.95
USDJPY,20080522,181100,103.94,103.94,103.92,103.93
USDJPY,20080522,181200,103.94,103.94,103.92,103.92
USDJPY,20080522,181300,103.93,103.96,103.92,103.95
USDJPY,20080522,181400,103.95,103.98,103.95,103.98
USDJPY,20080522,181500,103.98,103.98,103.97,103.98
USDJPY,20080522,181600,103.98,103.98,103.98,103.98
USDJPY,20080522,181700,103.99,104.01,103.99,104.01
USDJPY,20080522,181800,104.00,104.01,104.00,104.01
USDJPY,20080522,181900,104.00,104.00,103.99,103.99
USDJPY,20080522,182000,104.00,104.00,103.98,103.99
USDJPY,20080522,182100,104.00,104.01,103.99,104.01
USDJPY,20080522,182200,104.02,104.02,104.01,104.01
USDJPY,20080522,182300,104.01,104.01,103.99,103.99
USDJPY,20080522,182400,103.99,103.99,103.97,103.97
USDJPY,20080522,182500,103.97,103.98,103.97,103.98
USDJPY,20080522,182600,103.97,103.99,103.97,103.99
USDJPY,20080522,182700,103.98,103.98,103.97,103.97
USDJPY,20080522,182800,103.97,103.97,103.96,103.97
USDJPY,20080522,182900,103.97,103.98,103.97,103.98
USDJPY,20080522,183000,103.97,103.99,103.97,103.99
USDJPY,20080522,183100,103.98,103.99,103.98,103.99
USDJPY,20080522,183200,103.98,103.99,103.98,103.98
USDJPY,20080522,183300,103.97,103.98,103.97,103.97
USDJPY,20080522,183400,103.98,103.98,103.97,103.97
USDJPY,20080522,183500,103.97,103.97,103.97,103.97
USDJPY,20080522,183600,103.96,103.96,103.95,103.95
USDJPY,20080522,183700,103.95,103.96,103.95,103.96
USDJPY,20080522,183800,103.96,103.96,103.96,103.96
USDJPY,20080522,183900,103.96,103.96,103.95,103.95
USDJPY,20080522,184000,103.96,103.99,103.96,103.99
USDJPY,20080522,184100,104.00,104.00,103.99,103.99
USDJPY,20080522,184200,103.99,104.01,103.99,104.00
USDJPY,20080522,184300,104.00,104.01,104.00,104.00
USDJPY,20080522,184400,104.00,104.00,104.00,104.00
USDJPY,20080522,184500,104.00,104.01,104.00,104.01
USDJPY,20080522,184600,104.00,104.01,103.99,103.99
USDJPY,20080522,184700,103.99,104.00,103.99,104.00
USDJPY,20080522,184800,104.00,104.00,103.99,103.99
USDJPY,20080522,184900,104.00,104.00,103.99,104.00
USDJPY,20080522,185000,103.99,103.99,103.99,103.99
USDJPY,20080522,185100,103.99,104.00,103.98,103.99
USDJPY,20080522,185200,104.00,104.00,103.99,103.99
USDJPY,20080522,185300,103.99,104.01,103.99,104.00
USDJPY,20080522,185400,104.00,104.00,104.00,104.00
USDJPY,20080522,185500,104.00,104.02,104.00,104.01
USDJPY,20080522,185600,104.01,104.02,104.01,104.01
USDJPY,20080522,185700,104.02,104.02,104.01,104.01
USDJPY,20080522,185800,104.02,104.02,104.01,104.01
USDJPY,20080522,185900,104.01,104.01,104.01,104.01
USDJPY,20080522,190000,104.00,104.01,104.00,104.01
USDJPY,20080522,190100,104.00,104.01,104.00,104.01
USDJPY,20080522,190200,104.01,104.01,103.99,103.99
USDJPY,20080522,190300,104.00,104.00,103.99,103.99
USDJPY,20080522,190400,104.00,104.00,103.97,103.97
USDJPY,20080522,190500,103.97,103.97,103.97,103.97
USDJPY,20080522,190600,103.97,103.98,103.96,103.96
USDJPY,20080522,190700,103.95,103.95,103.93,103.93
USDJPY,20080522,190800,103.92,103.93,103.92,103.92
USDJPY,20080522,190900,103.93,103.93,103.92,103.93
USDJPY,20080522,191000,103.93,103.93,103.93,103.93
USDJPY,20080522,191100,103.94,103.95,103.94,103.94
USDJPY,20080522,191200,103.94,103.97,103.94,103.97
USDJPY,20080522,191300,103.96,103.97,103.95,103.96
USDJPY,20080522,191400,103.95,103.96,103.93,103.93
USDJPY,20080522,191500,103.93,103.95,103.93,103.95
USDJPY,20080522,191600,103.96,103.97,103.96,103.96
USDJPY,20080522,191700,103.96,103.96,103.95,103.95
USDJPY,20080522,191800,103.95,103.95,103.93,103.94
USDJPY,20080522,191900,103.94,103.95,103.94,103.95
USDJPY,20080522,192000,103.95,103.95,103.95,103.95
USDJPY,20080522,192100,103.94,103.94,103.94,103.94
USDJPY,20080522,192200,103.94,103.95,103.94,103.95
USDJPY,20080522,192300,103.94,103.95,103.94,103.95
USDJPY,20080522,192400,103.95,103.96,103.95,103.96
USDJPY,20080522,192500,103.96,103.96,103.95,103.96
USDJPY,20080522,192600,103.95,103.96,103.95,103.95
USDJPY,20080522,192700,103.95,103.96,103.94,103.94
USDJPY,20080522,192800,103.93,103.93,103.92,103.92
USDJPY,20080522,192900,103.93,103.94,103.92,103.92
USDJPY,20080522,193000,103.92,103.93,103.92,103.92
USDJPY,20080522,193100,103.92,103.93,103.92,103.92
USDJPY,20080522,193200,103.91,103.91,103.89,103.90
USDJPY,20080522,193300,103.91,103.92,103.91,103.92
USDJPY,20080522,193400,103.91,103.92,103.91,103.92
USDJPY,20080522,193500,103.91,103.92,103.91,103.92
USDJPY,20080522,193600,103.92,103.95,103.92,103.95
USDJPY,20080522,193700,103.95,103.97,103.95,103.97
USDJPY,20080522,193800,103.96,103.96,103.94,103.95
USDJPY,20080522,193900,103.94,103.97,103.93,103.97
USDJPY,20080522,194000,103.96,103.97,103.95,103.97
USDJPY,20080522,194100,103.96,103.98,103.96,103.98
USDJPY,20080522,194200,103.99,103.99,103.98,103.99
USDJPY,20080522,194300,103.98,103.98,103.97,103.97
USDJPY,20080522,194400,103.97,103.97,103.97,103.97
USDJPY,20080522,194500,103.97,103.99,103.97,103.99
USDJPY,20080522,194600,104.00,104.00,103.98,103.99
USDJPY,20080522,194700,103.99,103.99,103.98,103.99
USDJPY,20080522,194800,104.00,104.00,104.00,104.00
USDJPY,20080522,194900,104.00,104.00,104.00,104.00
USDJPY,20080522,195000,104.00,104.04,104.00,104.04
USDJPY,20080522,195100,104.03,104.04,104.02,104.02
USDJPY,20080522,195200,104.01,104.02,104.01,104.02
USDJPY,20080522,195300,104.01,104.04,104.01,104.04
USDJPY,20080522,195400,104.03,104.03,104.02,104.02
USDJPY,20080522,195500,104.02,104.04,104.00,104.04
USDJPY,20080522,195600,104.04,104.04,104.04,104.04
USDJPY,20080522,195700,104.03,104.05,104.03,104.03
USDJPY,20080522,195800,104.02,104.03,104.02,104.03
USDJPY,20080522,195900,104.03,104.04,104.03,104.04
USDJPY,20080522,200000,104.04,104.04,104.03,104.03
USDJPY,20080522,200100,104.03,104.03,104.03,104.03
USDJPY,20080522,200200,104.03,104.04,104.03,104.03
USDJPY,20080522,200300,104.03,104.05,104.03,104.04
USDJPY,20080522,200400,104.04,104.05,104.04,104.04
USDJPY,20080522,200500,104.04,104.06,104.04,104.06
USDJPY,20080522,200600,104.07,104.09,104.07,104.09
USDJPY,20080522,200700,104.10,104.10,104.08,104.09
USDJPY,20080522,200800,104.10,104.17,104.09,104.16
USDJPY,20080522,200900,104.17,104.18,104.11,104.12
USDJPY,20080522,201000,104.13,104.15,104.12,104.15
USDJPY,20080522,201100,104.15,104.16,104.15,104.15
USDJPY,20080522,201200,104.16,104.18,104.14,104.16
USDJPY,20080522,201300,104.15,104.16,104.15,104.15
USDJPY,20080522,201400,104.15,104.16,104.14,104.15
USDJPY,20080522,201500,104.16,104.18,104.16,104.18
USDJPY,20080522,201600,104.19,104.28,104.19,104.26
USDJPY,20080522,201700,104.25,104.25,104.24,104.25
USDJPY,20080522,201800,104.26,104.28,104.26,104.28
USDJPY,20080522,201900,104.29,104.30,104.28,104.28
USDJPY,20080522,202000,104.27,104.27,104.23,104.24
USDJPY,20080522,202100,104.25,104.26,104.24,104.25
USDJPY,20080522,202200,104.26,104.27,104.25,104.26
USDJPY,20080522,202300,104.25,104.28,104.25,104.28
USDJPY,20080522,202400,104.29,104.29,104.28,104.29
USDJPY,20080522,202500,104.29,104.33,104.29,104.33
USDJPY,20080522,202600,104.32,104.35,104.32,104.35
USDJPY,20080522,202700,104.35,104.35,104.31,104.31
USDJPY,20080522,202800,104.32,104.33,104.31,104.33
USDJPY,20080522,202900,104.32,104.32,104.29,104.29
USDJPY,20080522,203000,104.28,104.30,104.28,104.30
USDJPY,20080522,203100,104.30,104.31,104.28,104.28
USDJPY,20080522,203200,104.27,104.29,104.27,104.27
USDJPY,20080522,203300,104.26,104.28,104.26,104.27
USDJPY,20080522,203400,104.26,104.28,104.26,104.28
USDJPY,20080522,203500,104.28,104.28,104.28,104.28
USDJPY,20080522,203600,104.29,104.34,104.29,104.32
USDJPY,20080522,203700,104.33,104.34,104.33,104.34
USDJPY,20080522,203800,104.34,104.34,104.33,104.34
USDJPY,20080522,203900,104.33,104.33,104.32,104.32
USDJPY,20080522,204000,104.31,104.32,104.31,104.32
USDJPY,20080522,204100,104.33,104.33,104.32,104.32
USDJPY,20080522,204200,104.33,104.34,104.32,104.33
USDJPY,20080522,204300,104.32,104.33,104.32,104.33
USDJPY,20080522,204400,104.33,104.33,104.32,104.32
USDJPY,20080522,204500,104.32,104.32,104.31,104.31
USDJPY,20080522,204600,104.31,104.31,104.31,104.31
USDJPY,20080522,204700,104.31,104.32,104.31,104.32
USDJPY,20080522,204800,104.32,104.33,104.32,104.33
USDJPY,20080522,204900,104.32,104.32,104.31,104.31
USDJPY,20080522,205000,104.31,104.33,104.31,104.33
USDJPY,20080522,205100,104.32,104.33,104.31,104.31
USDJPY,20080522,205200,104.31,104.31,104.30,104.30
USDJPY,20080522,205300,104.31,104.35,104.31,104.35
USDJPY,20080522,205400,104.34,104.34,104.33,104.34
USDJPY,20080522,205500,104.35,104.35,104.34,104.35
USDJPY,20080522,205600,104.35,104.35,104.35,104.35
USDJPY,20080522,205700,104.34,104.34,104.33,104.34
USDJPY,20080522,205800,104.33,104.34,104.33,104.34
USDJPY,20080522,205900,104.33,104.34,104.33,104.33
USDJPY,20080522,210000,104.33,104.33,104.33,104.33
USDJPY,20080522,210100,104.32,104.33,104.32,104.33
USDJPY,20080522,210200,104.33,104.33,104.31,104.31
USDJPY,20080522,210300,104.30,104.31,104.29,104.31
USDJPY,20080522,210400,104.31,104.31,104.29,104.29
USDJPY,20080522,210500,104.28,104.28,104.28,104.28
USDJPY,20080522,210600,104.28,104.29,104.27,104.28
USDJPY,20080522,210700,104.28,104.28,104.28,104.28
USDJPY,20080522,210800,104.29,104.29,104.28,104.28
USDJPY,20080522,210900,104.28,104.28,104.28,104.28
USDJPY,20080522,211000,104.28,104.29,104.28,104.29
USDJPY,20080522,211100,104.28,104.28,104.27,104.28
USDJPY,20080522,211200,104.28,104.28,104.25,104.26
USDJPY,20080522,211300,104.26,104.27,104.26,104.27
USDJPY,20080522,211400,104.26,104.28,104.26,104.28
USDJPY,20080522,211500,104.27,104.27,104.27,104.27
USDJPY,20080522,211600,104.27,104.27,104.26,104.26
USDJPY,20080522,211700,104.26,104.26,104.26,104.26
USDJPY,20080522,211800,104.25,104.27,104.25,104.27
USDJPY,20080522,211900,104.28,104.28,104.28,104.28
USDJPY,20080522,212000,104.28,104.28,104.27,104.28
USDJPY,20080522,212100,104.28,104.28,104.27,104.27
USDJPY,20080522,212200,104.26,104.27,104.25,104.27
USDJPY,20080522,212300,104.26,104.26,104.26,104.26
USDJPY,20080522,212400,104.26,104.26,104.24,104.25
USDJPY,20080522,212500,104.25,104.26,104.25,104.26
USDJPY,20080522,212600,104.25,104.25,104.25,104.25
USDJPY,20080522,212700,104.25,104.26,104.25,104.26
USDJPY,20080522,212800,104.26,104.26,104.25,104.25
USDJPY,20080522,212900,104.25,104.25,104.25,104.25
USDJPY,20080522,213000,104.25,104.25,104.22,104.24
USDJPY,20080522,213100,104.23,104.24,104.23,104.24
USDJPY,20080522,213200,104.24,104.24,104.23,104.23
USDJPY,20080522,213300,104.23,104.27,104.23,104.27
USDJPY,20080522,213400,104.26,104.27,104.25,104.27
USDJPY,20080522,213500,104.26,104.27,104.26,104.26
USDJPY,20080522,213600,104.27,104.27,104.24,104.24
USDJPY,20080522,213700,104.24,104.25,104.24,104.24
USDJPY,20080522,213800,104.23,104.23,104.20,104.22
USDJPY,20080522,213900,104.21,104.21,104.19,104.19
USDJPY,20080522,214000,104.19,104.21,104.19,104.21
USDJPY,20080522,214100,104.22,104.24,104.21,104.21
USDJPY,20080522,214200,104.21,104.21,104.20,104.20
USDJPY,20080522,214300,104.21,104.21,104.20,104.20
USDJPY,20080522,214400,104.21,104.21,104.20,104.20
USDJPY,20080522,214500,104.19,104.20,104.18,104.20
USDJPY,20080522,214600,104.20,104.20,104.19,104.19
USDJPY,20080522,214700,104.19,104.19,104.19,104.19
USDJPY,20080522,214800,104.18,104.20,104.18,104.20
USDJPY,20080522,214900,104.20,104.22,104.20,104.22
USDJPY,20080522,215000,104.21,104.21,104.20,104.20
USDJPY,20080522,215100,104.21,104.23,104.21,104.22
USDJPY,20080522,215200,104.21,104.21,104.19,104.19
USDJPY,20080522,215300,104.19,104.20,104.19,104.20
USDJPY,20080522,215400,104.20,104.20,104.20,104.20
USDJPY,20080522,215500,104.21,104.21,104.21,104.21
USDJPY,20080522,215600,104.22,104.22,104.21,104.22
USDJPY,20080522,215700,104.23,104.23,104.22,104.22
USDJPY,20080522,215800,104.22,104.22,104.21,104.21
USDJPY,20080522,215900,104.21,104.21,104.20,104.20
USDJPY,20080522,220000,104.20,104.20,104.19,104.19
USDJPY,20080522,220100,104.19,104.19,104.19,104.19
USDJPY,20080522,220200,104.20,104.21,104.20,104.20
USDJPY,20080522,220300,104.21,104.21,104.18,104.18
USDJPY,20080522,220400,104.18,104.21,104.18,104.20
USDJPY,20080522,220500,104.19,104.19,104.18,104.19
USDJPY,20080522,220600,104.19,104.20,104.19,104.19
USDJPY,20080522,220700,104.19,104.19,104.18,104.18
USDJPY,20080522,220800,104.18,104.19,104.17,104.17
USDJPY,20080522,220900,104.16,104.16,104.15,104.15
USDJPY,20080522,221000,104.15,104.16,104.15,104.15
USDJPY,20080522,221100,104.15,104.15,104.14,104.14
USDJPY,20080522,221200,104.15,104.15,104.14,104.14
USDJPY,20080522,221300,104.14,104.14,104.13,104.13
USDJPY,20080522,221400,104.13,104.13,104.10,104.10
USDJPY,20080522,221500,104.10,104.11,104.10,104.11
USDJPY,20080522,221600,104.12,104.12,104.11,104.11
USDJPY,20080522,221700,104.11,104.11,104.11,104.11
USDJPY,20080522,221800,104.11,104.13,104.11,104.12
USDJPY,20080522,221900,104.12,104.12,104.12,104.12
USDJPY,20080522,222000,104.12,104.13,104.11,104.11
USDJPY,20080522,222100,104.10,104.12,104.10,104.12
USDJPY,20080522,222200,104.12,104.12,104.11,104.12
USDJPY,20080522,222300,104.12,104.12,104.12,104.12
USDJPY,20080522,222400,104.12,104.12,104.12,104.12
USDJPY,20080522,222500,104.12,104.12,104.12,104.12
USDJPY,20080522,222600,104.12,104.12,104.12,104.12
USDJPY,20080522,222700,104.12,104.12,104.12,104.12
USDJPY,20080522,222800,104.12,104.12,104.12,104.12
USDJPY,20080522,222900,104.11,104.11,104.10,104.11
USDJPY,20080522,223000,104.11,104.11,104.09,104.09
USDJPY,20080522,223100,104.09,104.09,104.09,104.09
USDJPY,20080522,223200,104.09,104.09,104.09,104.09
USDJPY,20080522,223300,104.10,104.10,104.09,104.09
USDJPY,20080522,223400,104.09,104.09,104.09,104.09
USDJPY,20080522,223500,104.09,104.09,104.09,104.09
USDJPY,20080522,223600,104.09,104.09,104.09,104.09
USDJPY,20080522,223700,104.09,104.09,104.08,104.08
USDJPY,20080522,223800,104.08,104.08,104.08,104.08
USDJPY,20080522,223900,104.08,104.09,104.08,104.09
USDJPY,20080522,224000,104.09,104.09,104.09,104.09
USDJPY,20080522,224100,104.09,104.09,104.09,104.09
USDJPY,20080522,224200,104.08,104.09,104.08,104.08
USDJPY,20080522,224300,104.09,104.09,104.09,104.09
USDJPY,20080522,224400,104.09,104.10,104.09,104.10
USDJPY,20080522,224500,104.10,104.10,104.10,104.10
USDJPY,20080522,224600,104.10,104.10,104.09,104.09
USDJPY,20080522,224700,104.08,104.09,104.07,104.09
USDJPY,20080522,224800,104.09,104.09,104.09,104.09
USDJPY,20080522,224900,104.10,104.12,104.10,104.11
USDJPY,20080522,225000,104.10,104.10,104.10,104.10
USDJPY,20080522,225100,104.10,104.11,104.10,104.10
USDJPY,20080522,225200,104.10,104.11,104.09,104.09
USDJPY,20080522,225300,104.08,104.08,104.07,104.07
USDJPY,20080522,225400,104.07,104.08,104.07,104.08
USDJPY,20080522,225500,104.07,104.08,104.06,104.06
USDJPY,20080522,225600,104.05,104.05,104.04,104.05
USDJPY,20080522,225700,104.05,104.05,104.05,104.05
USDJPY,20080522,225800,104.05,104.05,104.04,104.04
USDJPY,20080522,225900,104.05,104.05,104.05,104.05
USDJPY,20080522,230000,104.05,104.05,104.05,104.05
USDJPY,20080522,230100,104.05,104.05,104.04,104.04
USDJPY,20080522,230200,104.04,104.05,104.04,104.05
USDJPY,20080522,230300,104.05,104.06,104.04,104.06
USDJPY,20080522,230400,104.05,104.08,104.05,104.08
USDJPY,20080522,230500,104.07,104.08,104.06,104.08
USDJPY,20080522,230600,104.07,104.08,104.07,104.08
USDJPY,20080522,230700,104.08,104.08,104.07,104.07
USDJPY,20080522,230800,104.08,104.08,104.08,104.08
USDJPY,20080522,230900,104.08,104.08,104.08,104.08
USDJPY,20080522,231000,104.08,104.09,104.08,104.09
USDJPY,20080522,231100,104.09,104.09,104.08,104.09
USDJPY,20080522,231200,104.08,104.09,104.08,104.09
USDJPY,20080522,231300,104.09,104.09,104.09,104.09
USDJPY,20080522,231400,104.09,104.09,104.08,104.09
USDJPY,20080522,231500,104.09,104.09,104.09,104.09
USDJPY,20080522,231600,104.10,104.10,104.08,104.08
USDJPY,20080522,231700,104.09,104.10,104.08,104.08
USDJPY,20080522,231800,104.08,104.09,104.08,104.09
USDJPY,20080522,231900,104.09,104.09,104.08,104.08
USDJPY,20080522,232000,104.08,104.08,104.07,104.07
USDJPY,20080522,232100,104.07,104.08,104.06,104.06
USDJPY,20080522,232200,104.06,104.06,104.05,104.05
USDJPY,20080522,232300,104.04,104.05,104.04,104.05
USDJPY,20080522,232400,104.05,104.05,104.04,104.04
USDJPY,20080522,232500,104.03,104.03,104.03,104.03
USDJPY,20080522,232600,104.03,104.04,104.03,104.04
USDJPY,20080522,232700,104.04,104.04,104.03,104.04
USDJPY,20080522,232800,104.03,104.04,104.03,104.03
USDJPY,20080522,232900,104.03,104.04,104.03,104.03
USDJPY,20080522,233000,104.03,104.04,104.03,104.04
USDJPY,20080522,233100,104.04,104.05,104.04,104.05
USDJPY,20080522,233200,104.05,104.05,104.04,104.05
USDJPY,20080522,233300,104.04,104.05,104.04,104.05
USDJPY,20080522,233400,104.05,104.05,104.05,104.05
USDJPY,20080522,233500,104.05,104.05,104.04,104.04
USDJPY,20080522,233600,104.04,104.04,104.04,104.04
USDJPY,20080522,233700,104.04,104.04,104.03,104.03
USDJPY,20080522,233800,104.03,104.03,104.03,104.03
USDJPY,20080522,233900,104.04,104.05,104.04,104.04
USDJPY,20080522,234000,104.04,104.07,104.04,104.07
USDJPY,20080522,234100,104.06,104.07,104.06,104.07
USDJPY,20080522,234200,104.08,104.09,104.08,104.08
USDJPY,20080522,234300,104.09,104.09,104.09,104.09
USDJPY,20080522,234400,104.09,104.09,104.08,104.08
USDJPY,20080522,234500,104.08,104.08,104.08,104.08
USDJPY,20080522,234600,104.08,104.08,104.08,104.08
USDJPY,20080522,234700,104.09,104.10,104.08,104.09
USDJPY,20080522,234800,104.09,104.09,104.09,104.09
USDJPY,20080522,234900,104.09,104.10,104.09,104.10
USDJPY,20080522,235000,104.10,104.11,104.10,104.11
USDJPY,20080522,235100,104.10,104.10,104.10,104.10
USDJPY,20080522,235200,104.10,104.11,104.10,104.11
USDJPY,20080522,235300,104.11,104.11,104.10,104.11
USDJPY,20080522,235400,104.11,104.11,104.11,104.11
USDJPY,20080522,235500,104.11,104.11,104.11,104.11
USDJPY,20080522,235600,104.11,104.11,104.11,104.11
USDJPY,20080522,235700,104.11,104.11,104.11,104.11
USDJPY,20080522,235800,104.11,104.11,104.11,104.11
USDJPY,20080522,235900,104.10,104.10,104.10,104.10
USDJPY,20080523,000000,104.10,104.10,104.10,104.10
EURGBP,20080522,000100,0.8007,0.8008,0.8007,0.8007
EURGBP,20080522,000200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080522,000300,0.8008,0.8008,0.8007,0.8007
EURGBP,20080522,000400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080522,000500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080522,000600,0.8007,0.8007,0.8007,0.8007
EURGBP,20080522,000700,0.8008,0.8008,0.8008,0.8008
EURGBP,20080522,000800,0.8008,0.8008,0.8008,0.8008
EURGBP,20080522,000900,0.8007,0.8008,0.8007,0.8007
EURGBP,20080522,001000,0.8008,0.8008,0.8008,0.8008
EURGBP,20080522,001100,0.8007,0.8008,0.8007,0.8008
EURGBP,20080522,001200,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,001300,0.8009,0.8009,0.8008,0.8009
EURGBP,20080522,001400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080522,001500,0.8010,0.8010,0.8010,0.8010
EURGBP,20080522,001600,0.8010,0.8010,0.8010,0.8010
EURGBP,20080522,001700,0.8011,0.8011,0.8010,0.8010
EURGBP,20080522,001800,0.8011,0.8011,0.8010,0.8010
EURGBP,20080522,001900,0.8011,0.8011,0.8009,0.8009
EURGBP,20080522,002000,0.8010,0.8010,0.8010,0.8010
EURGBP,20080522,002100,0.8010,0.8010,0.8010,0.8010
EURGBP,20080522,002200,0.8010,0.8010,0.8010,0.8010
EURGBP,20080522,002300,0.8010,0.8010,0.8009,0.8009
EURGBP,20080522,002400,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,002500,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,002600,0.8010,0.8010,0.8009,0.8009
EURGBP,20080522,002700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,002800,0.8008,0.8008,0.8008,0.8008
EURGBP,20080522,002900,0.8008,0.8008,0.8008,0.8008
EURGBP,20080522,003000,0.8008,0.8008,0.8008,0.8008
EURGBP,20080522,003100,0.8009,0.8009,0.8008,0.8008
EURGBP,20080522,003200,0.8008,0.8009,0.8008,0.8009
EURGBP,20080522,003300,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,003400,0.8009,0.8009,0.8008,0.8008
EURGBP,20080522,003500,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,003600,0.8009,0.8009,0.8008,0.8008
EURGBP,20080522,003700,0.8008,0.8009,0.8008,0.8008
EURGBP,20080522,003800,0.8008,0.8009,0.8008,0.8008
EURGBP,20080522,003900,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,004000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,004100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,004200,0.8008,0.8009,0.8008,0.8009
EURGBP,20080522,004300,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,004400,0.8008,0.8009,0.8008,0.8008
EURGBP,20080522,004500,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,004600,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,004700,0.8009,0.8010,0.8009,0.8009
EURGBP,20080522,004800,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,004900,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,005000,0.8009,0.8009,0.8008,0.8008
EURGBP,20080522,005100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080522,005200,0.8009,0.8009,0.8006,0.8006
EURGBP,20080522,005300,0.8005,0.8005,0.8003,0.8004
EURGBP,20080522,005400,0.8003,0.8005,0.8003,0.8005
EURGBP,20080522,005500,0.8006,0.8007,0.8006,0.8007
EURGBP,20080522,005600,0.8007,0.8007,0.8006,0.8006
EURGBP,20080522,005700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080522,005800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080522,005900,0.8006,0.8006,0.8006,0.8006
EURGBP,20080522,010000,0.8006,0.8006,0.8005,0.8005
EURGBP,20080522,010100,0.8006,0.8006,0.8006,0.8006
EURGBP,20080522,010200,0.8006,0.8006,0.8005,0.8005
EURGBP,20080522,010300,0.8004,0.8005,0.8004,0.8005
EURGBP,20080522,010400,0.8006,0.8006,0.8005,0.8006
EURGBP,20080522,010500,0.8006,0.8006,0.8006,0.8006
EURGBP,20080522,010600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080522,010700,0.8005,0.8006,0.8005,0.8006
EURGBP,20080522,010800,0.8005,0.8005,0.8004,0.8004
EURGBP,20080522,010900,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,011000,0.8005,0.8005,0.8005,0.8005
EURGBP,20080522,011100,0.8005,0.8005,0.8005,0.8005
EURGBP,20080522,011200,0.8005,0.8005,0.8004,0.8004
EURGBP,20080522,011300,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,011400,0.8005,0.8005,0.8005,0.8005
EURGBP,20080522,011500,0.8005,0.8005,0.8004,0.8004
EURGBP,20080522,011600,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,011700,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,011800,0.8003,0.8004,0.8003,0.8004
EURGBP,20080522,011900,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,012000,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,012100,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,012200,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,012300,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,012400,0.8003,0.8003,0.8002,0.8003
EURGBP,20080522,012500,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,012600,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,012700,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,012800,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,012900,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,013000,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,013100,0.8004,0.8004,0.8003,0.8003
EURGBP,20080522,013200,0.8004,0.8004,0.8003,0.8004
EURGBP,20080522,013300,0.8003,0.8004,0.8003,0.8004
EURGBP,20080522,013400,0.8003,0.8004,0.8003,0.8004
EURGBP,20080522,013500,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,013600,0.8004,0.8004,0.8003,0.8003
EURGBP,20080522,013700,0.8004,0.8004,0.8003,0.8004
EURGBP,20080522,013800,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,013900,0.8003,0.8004,0.8003,0.8004
EURGBP,20080522,014000,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,014100,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,014200,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,014300,0.8004,0.8004,0.8003,0.8004
EURGBP,20080522,014400,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,014500,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,014600,0.8004,0.8005,0.8004,0.8005
EURGBP,20080522,014700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080522,014800,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,014900,0.8004,0.8004,0.8003,0.8004
EURGBP,20080522,015000,0.8003,0.8004,0.8003,0.8004
EURGBP,20080522,015100,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,015200,0.8004,0.8004,0.8003,0.8003
EURGBP,20080522,015300,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,015400,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,015500,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,015600,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,015700,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,015800,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,015900,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,020000,0.8003,0.8004,0.8003,0.8004
EURGBP,20080522,020100,0.8003,0.8005,0.8003,0.8004
EURGBP,20080522,020200,0.8005,0.8005,0.8003,0.8004
EURGBP,20080522,020300,0.8005,0.8005,0.8005,0.8005
EURGBP,20080522,020400,0.8005,0.8005,0.8004,0.8004
EURGBP,20080522,020500,0.8005,0.8005,0.8003,0.8003
EURGBP,20080522,020600,0.8002,0.8002,0.8001,0.8001
EURGBP,20080522,020700,0.8001,0.8001,0.8000,0.8000
EURGBP,20080522,020800,0.8001,0.8002,0.8000,0.8002
EURGBP,20080522,020900,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,021000,0.8001,0.8001,0.7999,0.7999
EURGBP,20080522,021100,0.8000,0.8002,0.8000,0.8002
EURGBP,20080522,021300,0.8002,0.8002,0.8001,0.8002
EURGBP,20080522,021400,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,021500,0.8002,0.8003,0.8002,0.8002
EURGBP,20080522,021600,0.8003,0.8003,0.8002,0.8002
EURGBP,20080522,021700,0.8003,0.8004,0.8003,0.8004
EURGBP,20080522,021800,0.8004,0.8004,0.8003,0.8003
EURGBP,20080522,021900,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,022000,0.8001,0.8002,0.8001,0.8002
EURGBP,20080522,022100,0.8003,0.8005,0.8003,0.8005
EURGBP,20080522,022200,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,022300,0.8005,0.8005,0.8004,0.8004
EURGBP,20080522,022400,0.8003,0.8005,0.8003,0.8005
EURGBP,20080522,022500,0.8004,0.8005,0.8004,0.8004
EURGBP,20080522,022600,0.8005,0.8005,0.8005,0.8005
EURGBP,20080522,022700,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,022800,0.8005,0.8005,0.8004,0.8004
EURGBP,20080522,022900,0.8004,0.8005,0.8004,0.8005
EURGBP,20080522,023000,0.8004,0.8005,0.8004,0.8005
EURGBP,20080522,023100,0.8005,0.8005,0.8005,0.8005
EURGBP,20080522,023200,0.8005,0.8006,0.8005,0.8005
EURGBP,20080522,023300,0.8004,0.8004,0.8002,0.8003
EURGBP,20080522,023400,0.8002,0.8003,0.8002,0.8003
EURGBP,20080522,023500,0.8003,0.8005,0.8003,0.8004
EURGBP,20080522,023600,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,023700,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,023800,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,023900,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,024000,0.8003,0.8003,0.8002,0.8003
EURGBP,20080522,024100,0.8003,0.8004,0.8003,0.8003
EURGBP,20080522,024200,0.8002,0.8002,0.8000,0.8002
EURGBP,20080522,024300,0.8003,0.8003,0.8001,0.8001
EURGBP,20080522,024400,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,024500,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,024600,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,024700,0.8002,0.8004,0.8002,0.8004
EURGBP,20080522,024800,0.8003,0.8004,0.8003,0.8004
EURGBP,20080522,024900,0.8003,0.8003,0.8002,0.8002
EURGBP,20080522,025000,0.8003,0.8004,0.8003,0.8004
EURGBP,20080522,025100,0.8003,0.8004,0.8003,0.8003
EURGBP,20080522,025200,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,025300,0.8004,0.8004,0.8003,0.8004
EURGBP,20080522,025400,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,025500,0.8005,0.8005,0.8004,0.8004
EURGBP,20080522,025600,0.8003,0.8003,0.8002,0.8002
EURGBP,20080522,025700,0.8001,0.8003,0.8001,0.8002
EURGBP,20080522,025800,0.8001,0.8001,0.8000,0.8001
EURGBP,20080522,025900,0.8002,0.8002,0.8001,0.8002
EURGBP,20080522,030000,0.8001,0.8002,0.8001,0.8001
EURGBP,20080522,030100,0.8002,0.8002,0.8001,0.8002
EURGBP,20080522,030200,0.8003,0.8003,0.8002,0.8002
EURGBP,20080522,030300,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,030400,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,030500,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,030600,0.8003,0.8003,0.8002,0.8002
EURGBP,20080522,030700,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,030800,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,030900,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,031000,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,031100,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,031200,0.8002,0.8002,0.8001,0.8001
EURGBP,20080522,031300,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,031400,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,031500,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,031600,0.8000,0.8000,0.7998,0.7998
EURGBP,20080522,031700,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,031800,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,031900,0.7999,0.7999,0.7998,0.7999
EURGBP,20080522,032000,0.7999,0.7999,0.7999,0.7999
EURGBP,20080522,032100,0.7999,0.7999,0.7998,0.7998
EURGBP,20080522,032200,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,032300,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,032400,0.7999,0.7999,0.7998,0.7999
EURGBP,20080522,032500,0.8000,0.8001,0.8000,0.8001
EURGBP,20080522,032600,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,032700,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,032800,0.8001,0.8002,0.8001,0.8002
EURGBP,20080522,032900,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,033000,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,033100,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,033200,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,033300,0.8002,0.8003,0.8002,0.8003
EURGBP,20080522,033400,0.8003,0.8003,0.8002,0.8002
EURGBP,20080522,033500,0.8001,0.8001,0.8000,0.8000
EURGBP,20080522,033600,0.7999,0.7999,0.7999,0.7999
EURGBP,20080522,033700,0.8000,0.8001,0.8000,0.8001
EURGBP,20080522,033800,0.8000,0.8000,0.7999,0.8000
EURGBP,20080522,033900,0.8000,0.8001,0.8000,0.8001
EURGBP,20080522,034000,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,034100,0.8001,0.8002,0.8001,0.8002
EURGBP,20080522,034200,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,034300,0.8003,0.8003,0.8003,0.8003
EURGBP,20080522,034400,0.8002,0.8003,0.8002,0.8003
EURGBP,20080522,034500,0.8002,0.8004,0.8002,0.8004
EURGBP,20080522,034600,0.8003,0.8004,0.8003,0.8003
EURGBP,20080522,034700,0.8002,0.8002,0.8000,0.8000
EURGBP,20080522,034800,0.8001,0.8002,0.8001,0.8002
EURGBP,20080522,034900,0.8001,0.8002,0.8001,0.8002
EURGBP,20080522,035000,0.8001,0.8001,0.8000,0.8000
EURGBP,20080522,035100,0.7999,0.8000,0.7999,0.8000
EURGBP,20080522,035200,0.8001,0.8002,0.8001,0.8002
EURGBP,20080522,035300,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,035400,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,035500,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,035600,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,035700,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,035800,0.8003,0.8003,0.8002,0.8002
EURGBP,20080522,035900,0.8002,0.8003,0.8002,0.8003
EURGBP,20080522,040000,0.8002,0.8003,0.8002,0.8003
EURGBP,20080522,040100,0.8004,0.8004,0.8003,0.8003
EURGBP,20080522,040200,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,040300,0.8002,0.8002,0.8001,0.8002
EURGBP,20080522,040400,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,040500,0.8000,0.8001,0.8000,0.8000
EURGBP,20080522,040600,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,040700,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,040800,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,040900,0.8001,0.8002,0.8000,0.8000
EURGBP,20080522,041000,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,041100,0.8000,0.8001,0.8000,0.8000
EURGBP,20080522,041200,0.8001,0.8001,0.8000,0.8001
EURGBP,20080522,041300,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,041400,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,041500,0.8000,0.8001,0.8000,0.8001
EURGBP,20080522,041600,0.8000,0.8001,0.8000,0.8001
EURGBP,20080522,041700,0.8000,0.8000,0.7998,0.7999
EURGBP,20080522,041800,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,041900,0.7998,0.8000,0.7998,0.8000
EURGBP,20080522,042000,0.8001,0.8002,0.8001,0.8001
EURGBP,20080522,042100,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,042200,0.8001,0.8001,0.8000,0.8000
EURGBP,20080522,042300,0.8001,0.8001,0.8000,0.8000
EURGBP,20080522,042400,0.8001,0.8001,0.8000,0.8000
EURGBP,20080522,042500,0.8000,0.8001,0.8000,0.8000
EURGBP,20080522,042600,0.8001,0.8001,0.8000,0.8001
EURGBP,20080522,042700,0.8000,0.8000,0.7999,0.7999
EURGBP,20080522,042800,0.7999,0.8000,0.7999,0.8000
EURGBP,20080522,042900,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,043000,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,043100,0.8001,0.8001,0.8000,0.8000
EURGBP,20080522,043200,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,043300,0.8001,0.8001,0.8000,0.8000
EURGBP,20080522,043400,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,043500,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,043600,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,043700,0.8001,0.8001,0.8000,0.8000
EURGBP,20080522,043800,0.8001,0.8001,0.7999,0.7999
EURGBP,20080522,043900,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,044000,0.7999,0.7999,0.7997,0.7998
EURGBP,20080522,044100,0.7999,0.7999,0.7998,0.7998
EURGBP,20080522,044200,0.7997,0.7998,0.7997,0.7998
EURGBP,20080522,044300,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,044400,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,044500,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,044600,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,044700,0.7998,0.7999,0.7998,0.7998
EURGBP,20080522,044800,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,044900,0.7999,0.7999,0.7999,0.7999
EURGBP,20080522,045000,0.7999,0.7999,0.7998,0.7998
EURGBP,20080522,045100,0.7999,0.7999,0.7998,0.7998
EURGBP,20080522,045200,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,045300,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,045400,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,045500,0.7998,0.7999,0.7998,0.7998
EURGBP,20080522,045600,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,045700,0.7998,0.7999,0.7998,0.7998
EURGBP,20080522,045800,0.7999,0.7999,0.7999,0.7999
EURGBP,20080522,045900,0.7999,0.7999,0.7999,0.7999
EURGBP,20080522,050000,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,050100,0.7998,0.7999,0.7998,0.7999
EURGBP,20080522,050200,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,050300,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,050400,0.7998,0.7998,0.7997,0.7997
EURGBP,20080522,050500,0.7996,0.7996,0.7994,0.7995
EURGBP,20080522,050600,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,050700,0.7996,0.7997,0.7996,0.7997
EURGBP,20080522,050800,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,050900,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,051000,0.7998,0.7998,0.7997,0.7997
EURGBP,20080522,051100,0.7996,0.7996,0.7995,0.7995
EURGBP,20080522,051200,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,051300,0.7997,0.7998,0.7997,0.7997
EURGBP,20080522,051400,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,051500,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,051600,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,051700,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,051800,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,051900,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,052000,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,052100,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,052200,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,052300,0.7996,0.7997,0.7996,0.7997
EURGBP,20080522,052400,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,052500,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,052600,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,052700,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,052800,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,052900,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,053000,0.7998,0.7998,0.7997,0.7997
EURGBP,20080522,053100,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,053200,0.7998,0.7998,0.7997,0.7997
EURGBP,20080522,053300,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,053400,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,053500,0.7998,0.7998,0.7997,0.7997
EURGBP,20080522,053600,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,053700,0.7997,0.7997,0.7996,0.7996
EURGBP,20080522,053800,0.7997,0.7997,0.7996,0.7996
EURGBP,20080522,053900,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,054000,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,054100,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,054200,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,054300,0.7996,0.7997,0.7996,0.7996
EURGBP,20080522,054400,0.7996,0.7996,0.7995,0.7995
EURGBP,20080522,054500,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,054600,0.7995,0.7998,0.7995,0.7998
EURGBP,20080522,054700,0.7997,0.7999,0.7997,0.7998
EURGBP,20080522,054800,0.7998,0.7999,0.7998,0.7998
EURGBP,20080522,054900,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,055000,0.7997,0.7998,0.7997,0.7998
EURGBP,20080522,055100,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,055200,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,055300,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,055400,0.7999,0.7999,0.7999,0.7999
EURGBP,20080522,055500,0.7999,0.7999,0.7998,0.7999
EURGBP,20080522,055600,0.7998,0.7999,0.7998,0.7998
EURGBP,20080522,055700,0.7997,0.7998,0.7997,0.7998
EURGBP,20080522,055800,0.7999,0.7999,0.7998,0.7998
EURGBP,20080522,055900,0.7997,0.7999,0.7997,0.7999
EURGBP,20080522,060000,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,060100,0.7998,0.7999,0.7998,0.7998
EURGBP,20080522,060200,0.7997,0.7998,0.7997,0.7998
EURGBP,20080522,060300,0.7999,0.7999,0.7999,0.7999
EURGBP,20080522,060400,0.7999,0.7999,0.7999,0.7999
EURGBP,20080522,060500,0.7999,0.7999,0.7998,0.7998
EURGBP,20080522,060600,0.7997,0.7998,0.7997,0.7997
EURGBP,20080522,060700,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,060800,0.7998,0.7998,0.7997,0.7997
EURGBP,20080522,060900,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,061000,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,061100,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,061200,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,061300,0.7997,0.7998,0.7997,0.7998
EURGBP,20080522,061400,0.7997,0.7998,0.7997,0.7998
EURGBP,20080522,061500,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,061600,0.7997,0.7997,0.7996,0.7997
EURGBP,20080522,061700,0.7997,0.7997,0.7996,0.7996
EURGBP,20080522,061800,0.7997,0.7997,0.7996,0.7996
EURGBP,20080522,061900,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,062000,0.7996,0.7996,0.7995,0.7995
EURGBP,20080522,062100,0.7994,0.7995,0.7994,0.7994
EURGBP,20080522,062200,0.7994,0.7994,0.7994,0.7994
EURGBP,20080522,062400,0.7994,0.7994,0.7993,0.7994
EURGBP,20080522,062500,0.7994,0.7994,0.7994,0.7994
EURGBP,20080522,062600,0.7993,0.7993,0.7993,0.7993
EURGBP,20080522,062700,0.7992,0.7993,0.7991,0.7991
EURGBP,20080522,062800,0.7992,0.7992,0.7990,0.7990
EURGBP,20080522,062900,0.7989,0.7990,0.7989,0.7989
EURGBP,20080522,063000,0.7990,0.7990,0.7989,0.7990
EURGBP,20080522,063100,0.7991,0.7992,0.7991,0.7992
EURGBP,20080522,063200,0.7993,0.7993,0.7992,0.7992
EURGBP,20080522,063300,0.7991,0.7992,0.7991,0.7991
EURGBP,20080522,063400,0.7992,0.7992,0.7992,0.7992
EURGBP,20080522,063500,0.7993,0.7995,0.7993,0.7995
EURGBP,20080522,063600,0.7996,0.7996,0.7995,0.7995
EURGBP,20080522,063700,0.7995,0.7995,0.7993,0.7993
EURGBP,20080522,063800,0.7994,0.7995,0.7994,0.7995
EURGBP,20080522,063900,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,064000,0.7995,0.7996,0.7995,0.7996
EURGBP,20080522,064100,0.7995,0.7995,0.7994,0.7995
EURGBP,20080522,064200,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,064300,0.7994,0.7994,0.7994,0.7994
EURGBP,20080522,064400,0.7994,0.7994,0.7994,0.7994
EURGBP,20080522,064500,0.7995,0.7995,0.7994,0.7994
EURGBP,20080522,064600,0.7993,0.7994,0.7992,0.7992
EURGBP,20080522,064700,0.7991,0.7992,0.7991,0.7992
EURGBP,20080522,064800,0.7993,0.7995,0.7993,0.7995
EURGBP,20080522,064900,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,065000,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,065100,0.7995,0.7995,0.7994,0.7995
EURGBP,20080522,065200,0.7994,0.7995,0.7994,0.7995
EURGBP,20080522,065300,0.7995,0.7996,0.7995,0.7996
EURGBP,20080522,065400,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,065500,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,065600,0.7994,0.7994,0.7994,0.7994
EURGBP,20080522,065700,0.7994,0.7994,0.7993,0.7993
EURGBP,20080522,065800,0.7993,0.7993,0.7993,0.7993
EURGBP,20080522,065900,0.7994,0.7995,0.7994,0.7995
EURGBP,20080522,070000,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,070100,0.7996,0.7997,0.7996,0.7997
EURGBP,20080522,070200,0.7997,0.7997,0.7995,0.7995
EURGBP,20080522,070300,0.7996,0.7996,0.7995,0.7996
EURGBP,20080522,070400,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,070500,0.7997,0.7998,0.7997,0.7998
EURGBP,20080522,070600,0.7997,0.7997,0.7996,0.7997
EURGBP,20080522,070700,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,070800,0.7997,0.7998,0.7997,0.7998
EURGBP,20080522,070900,0.7997,0.7998,0.7997,0.7998
EURGBP,20080522,071000,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,071100,0.7997,0.7997,0.7996,0.7997
EURGBP,20080522,071200,0.7997,0.7997,0.7996,0.7996
EURGBP,20080522,071300,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,071400,0.7995,0.7995,0.7994,0.7995
EURGBP,20080522,071500,0.7994,0.7995,0.7994,0.7994
EURGBP,20080522,071600,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,071700,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,071800,0.7994,0.7995,0.7994,0.7995
EURGBP,20080522,071900,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,072000,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,072100,0.7995,0.7996,0.7995,0.7996
EURGBP,20080522,072200,0.7997,0.7997,0.7996,0.7996
EURGBP,20080522,072300,0.7995,0.7996,0.7995,0.7996
EURGBP,20080522,072400,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,072500,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,072600,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,072700,0.7997,0.7997,0.7997,0.7997
EURGBP,20080522,072800,0.7997,0.8000,0.7997,0.7998
EURGBP,20080522,072900,0.7999,0.7999,0.7998,0.7999
EURGBP,20080522,073000,0.8000,0.8000,0.7998,0.8000
EURGBP,20080522,073100,0.7999,0.8000,0.7999,0.8000
EURGBP,20080522,073200,0.7999,0.7999,0.7998,0.7999
EURGBP,20080522,073300,0.8000,0.8001,0.8000,0.8001
EURGBP,20080522,073400,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,073500,0.8002,0.8003,0.8002,0.8002
EURGBP,20080522,073600,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,073700,0.8001,0.8003,0.8001,0.8003
EURGBP,20080522,073800,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,073900,0.8001,0.8002,0.8000,0.8000
EURGBP,20080522,074000,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,074100,0.7999,0.8000,0.7999,0.8000
EURGBP,20080522,074200,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,074300,0.8001,0.8002,0.8001,0.8002
EURGBP,20080522,074400,0.8002,0.8002,0.8001,0.8001
EURGBP,20080522,074500,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,074600,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,074700,0.8000,0.8000,0.8000,0.8000
EURGBP,20080522,074800,0.7999,0.7999,0.7998,0.7999
EURGBP,20080522,074900,0.7999,0.7999,0.7999,0.7999
EURGBP,20080522,075000,0.7998,0.7998,0.7997,0.7998
EURGBP,20080522,075100,0.7997,0.7999,0.7997,0.7999
EURGBP,20080522,075200,0.8000,0.8001,0.8000,0.8001
EURGBP,20080522,075400,0.8001,0.8001,0.8001,0.8001
EURGBP,20080522,075500,0.8001,0.8001,0.8000,0.8000
EURGBP,20080522,075600,0.8000,0.8001,0.8000,0.8001
EURGBP,20080522,075700,0.8002,0.8002,0.7997,0.7997
EURGBP,20080522,075800,0.7998,0.7999,0.7998,0.7999
EURGBP,20080522,075900,0.7998,0.7998,0.7998,0.7998
EURGBP,20080522,080000,0.7998,0.7999,0.7998,0.7999
EURGBP,20080522,080100,0.7998,0.7998,0.7995,0.7995
EURGBP,20080522,080200,0.7996,0.7996,0.7994,0.7995
EURGBP,20080522,080300,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,080400,0.7994,0.7995,0.7994,0.7995
EURGBP,20080522,080500,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,080600,0.7996,0.7997,0.7996,0.7997
EURGBP,20080522,080700,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,080800,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,080900,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,081000,0.7996,0.7996,0.7996,0.7996
EURGBP,20080522,081100,0.7996,0.7999,0.7995,0.7999
EURGBP,20080522,081200,0.7998,0.7999,0.7998,0.7999
EURGBP,20080522,081300,0.8000,0.8005,0.8000,0.8005
EURGBP,20080522,081400,0.8004,0.8004,0.8003,0.8003
EURGBP,20080522,081500,0.8002,0.8003,0.8002,0.8002
EURGBP,20080522,081600,0.8003,0.8004,0.8003,0.8004
EURGBP,20080522,081700,0.8003,0.8005,0.8003,0.8004
EURGBP,20080522,081800,0.8003,0.8003,0.8002,0.8003
EURGBP,20080522,081900,0.8004,0.8005,0.8004,0.8004
EURGBP,20080522,082000,0.8004,0.8004,0.8004,0.8004
EURGBP,20080522,082100,0.8003,0.8004,0.8001,0.8003
EURGBP,20080522,082200,0.8004,0.8006,0.8004,0.8006
EURGBP,20080522,082300,0.8005,0.8006,0.8005,0.8005
EURGBP,20080522,082400,0.8006,0.8006,0.8003,0.8005
EURGBP,20080522,082500,0.8004,0.8005,0.8003,0.8004
EURGBP,20080522,082600,0.8005,0.8005,0.8004,0.8005
EURGBP,20080522,082700,0.8004,0.8004,0.8003,0.8004
EURGBP,20080522,082800,0.8003,0.8003,0.8001,0.8002
EURGBP,20080522,082900,0.8001,0.8002,0.8000,0.8000
EURGBP,20080522,083000,0.8001,0.8002,0.8001,0.8002
EURGBP,20080522,083100,0.8001,0.8001,0.8000,0.8000
EURGBP,20080522,083200,0.8001,0.8003,0.8001,0.8001
EURGBP,20080522,083300,0.8000,0.8000,0.7999,0.8000
EURGBP,20080522,083400,0.8001,0.8001,0.7999,0.7999
EURGBP,20080522,083500,0.8000,0.8000,0.7999,0.7999
EURGBP,20080522,083600,0.8000,0.8001,0.7999,0.8000
EURGBP,20080522,083700,0.8001,0.8002,0.8000,0.8001
EURGBP,20080522,083800,0.8000,0.8001,0.8000,0.8001
EURGBP,20080522,083900,0.8000,0.8001,0.8000,0.8001
EURGBP,20080522,084000,0.8002,0.8002,0.8002,0.8002
EURGBP,20080522,084100,0.8001,0.8002,0.8001,0.8002
EURGBP,20080522,084200,0.8002,0.8003,0.8002,0.8003
EURGBP,20080522,084300,0.8004,0.8004,0.8003,0.8003
EURGBP,20080522,084400,0.8002,0.8003,0.8002,0.8002
EURGBP,20080522,084500,0.8003,0.8004,0.8003,0.8004
EURGBP,20080522,084600,0.8005,0.8005,0.8004,0.8004
EURGBP,20080522,084700,0.8005,0.8006,0.8004,0.8006
EURGBP,20080522,084800,0.8005,0.8007,0.8005,0.8007
EURGBP,20080522,084900,0.8006,0.8007,0.8006,0.8006
EURGBP,20080522,085000,0.8005,0.8007,0.8005,0.8006
EURGBP,20080522,085100,0.8005,0.8005,0.8005,0.8005
EURGBP,20080522,085200,0.8005,0.8005,0.8004,0.8005
EURGBP,20080522,085300,0.8004,0.8005,0.8004,0.8005
EURGBP,20080522,085400,0.8004,0.8005,0.8004,0.8004
EURGBP,20080522,085500,0.8004,0.8005,0.8004,0.8005
EURGBP,20080522,085600,0.8006,0.8009,0.8006,0.8009
EURGBP,20080522,085700,0.8008,0.8009,0.8005,0.8006
EURGBP,20080522,085800,0.8007,0.8009,0.8007,0.8009
EURGBP,20080522,085900,0.8008,0.8008,0.8004,0.8005
EURGBP,20080522,090000,0.8004,0.8006,0.8004,0.8006
EURGBP,20080522,090100,0.8005,0.8005,0.8003,0.8004
EURGBP,20080522,090200,0.8005,0.8005,0.8003,0.8003
EURGBP,20080522,090300,0.8004,0.8004,0.8001,0.8001
EURGBP,20080522,090400,0.8002,0.8003,0.8002,0.8002
EURGBP,20080522,090500,0.8001,0.8002,0.8000,0.8001
EURGBP,20080522,090600,0.8002,0.8003,0.8000,0.8002
EURGBP,20080522,090700,0.8001,0.8001,0.7999,0.7999
EURGBP,20080522,090800,0.8000,0.8000,0.7998,0.7998
EURGBP,20080522,090900,0.7999,0.8000,0.7998,0.7999
EURGBP,20080522,091000,0.7999,0.7999,0.7999,0.7999
EURGBP,20080522,091100,0.7999,0.7999,0.7999,0.7999
EURGBP,20080522,091200,0.8000,0.8000,0.7998,0.7998
EURGBP,20080522,091300,0.7999,0.8000,0.7996,0.7996
EURGBP,20080522,091400,0.7997,0.7997,0.7994,0.7996
EURGBP,20080522,091500,0.7997,0.7997,0.7996,0.7997
EURGBP,20080522,091600,0.7998,0.7998,0.7996,0.7996
EURGBP,20080522,091700,0.7995,0.7997,0.7995,0.7997
EURGBP,20080522,091800,0.7996,0.7996,0.7991,0.7992
EURGBP,20080522,091900,0.7993,0.7996,0.7993,0.7994
EURGBP,20080522,092000,0.7995,0.7995,0.7995,0.7995
EURGBP,20080522,092100,0.7995,0.7995,0.7994,0.7995
EURGBP,20080522,092200,0.7996,0.7996,0.7994,0.7994
EURGBP,20080522,092300,0.7996,0.7997,0.7996,0.7996
EURGBP,20080522,092400,0.7995,0.7996,0.7995,0.7996
EURGBP,20080522,092500,0.7995,0.7997,0.7995,0.7995
EURGBP,20080522,092600,0.7996,0.7997,0.7996,0.7997
EURGBP,20080522,092700,0.7996,0.7996,0.7995,0.7995
EURGBP,20080522,092800,0.7995,0.7995,0.7994,0.7994
EURGBP,20080522,092900,0.7993,0.7993,0.7992,0.7993
EURGBP,20080522,093000,0.7994,0.7994,0.7993,0.7993
EURGBP,20080522,093100,0.7992,0.7994,0.7992,0.7994
EURGBP,20080522,093200,0.7993,0.7994,0.7993,0.7994
EURGBP,20080522,093300,0.7993,0.7993,0.7993,0.7993
EURGBP,20080522,093400,0.7994,0.7994,0.7993,0.7994
EURGBP,20080522,093500,0.7995,0.7996,0.7995,0.7996
EURGBP,20080522,093600,0.7995,0.7996,0.7995,0.7996
EURGBP,20080522,093700,0.7995,0.7995,0.7994,0.7994
EURGBP,20080522,093800,0.7995,0.7995,0.7994,0.7994
EURGBP,20080522,093900,0.7993,0.7995,0.7993,0.7995
EURGBP,20080522,094000,0.7994,0.7995,0.7993,0.7994
EURGBP,20080522,094100,0.7993,0.7996,0.7993,0.7995
EURGBP,20080522,094200,0.7996,0.7996,0.7993,0.7993
EURGBP,20080522,094300,0.7992,0.7994,0.7992,0.7994
EURGBP,20080522,094400,0.7995,0.7996,0.7995,0.7996
EURGBP,20080522,094500,0.7995,0.7995,0.7993,0.7993
EURGBP,20080522,094600,0.7994,0.7994,0.7991,0.7991
EURGBP,20080522,094700,0.7990,0.7991,0.7990,0.7990
EURGBP,20080522,094800,0.7989,0.7989,0.7982,0.7984
EURGBP,20080522,094900,0.7983,0.7983,0.7981,0.7982
EURGBP,20080522,095000,0.7983,0.7985,0.7983,0.7985
EURGBP,20080522,095100,0.7986,0.7986,0.7984,0.7984
EURGBP,20080522,095200,0.7985,0.7986,0.7985,0.7986
EURGBP,20080522,095300,0.7987,0.7987,0.7986,0.7986
EURGBP,20080522,095400,0.7987,0.7987,0.7984,0.7986
EURGBP,20080522,095500,0.7987,0.7987,0.7984,0.7984
EURGBP,20080522,095600,0.7986,0.7987,0.7985,0.7987
EURGBP,20080522,095700,0.7986,0.7988,0.7986,0.7988
EURGBP,20080522,095800,0.7987,0.7988,0.7986,0.7987
EURGBP,20080522,095900,0.7988,0.7992,0.7988,0.7992
EURGBP,20080522,100000,0.7993,0.7993,0.7991,0.7991
EURGBP,20080522,100100,0.7990,0.7991,0.7990,0.7991
EURGBP,20080522,100200,0.7990,0.7991,0.7989,0.7989
EURGBP,20080522,100300,0.7988,0.7988,0.7987,0.7987
EURGBP,20080522,100400,0.7988,0.7989,0.7987,0.7988
EURGBP,20080522,100500,0.7987,0.7988,0.7987,0.7987
EURGBP,20080522,100600,0.7986,0.7986,0.7985,0.7985
EURGBP,20080522,100700,0.7986,0.7987,0.7986,0.7987
EURGBP,20080522,100800,0.7988,0.7988,0.7987,0.7987
EURGBP,20080522,100900,0.7986,0.7987,0.7986,0.7987
EURGBP,20080522,101000,0.7986,0.7986,0.7985,0.7985
EURGBP,20080522,101100,0.7986,0.7987,0.7985,0.7987
EURGBP,20080522,101200,0.7986,0.7988,0.7986,0.7987
EURGBP,20080522,101300,0.7986,0.7987,0.7985,0.7987
EURGBP,20080522,101400,0.7986,0.7988,0.7986,0.7988
EURGBP,20080522,101500,0.7989,0.7989,0.7988,0.7989
EURGBP,20080522,101600,0.7988,0.7991,0.7988,0.7990
EURGBP,20080522,101700,0.7991,0.7992,0.7991,0.7992
EURGBP,20080522,101800,0.7991,0.7992,0.7990,0.7992
EURGBP,20080522,101900,0.7991,0.7993,0.7991,0.7992
EURGBP,20080522,102000,0.7993,0.7993,0.7990,0.7991
EURGBP,20080522,102100,0.7992,0.7992,0.7990,0.7990
EURGBP,20080522,102200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080522,102300,0.7992,0.7993,0.7992,0.7993
EURGBP,20080522,102400,0.7992,0.7992,0.7991,0.7991
EURGBP,20080522,102500,0.7990,0.7995,0.7990,0.7993
EURGBP,20080522,102600,0.7994,0.7996,0.7994,0.7996
EURGBP,20080522,102700,0.7997,0.7998,0.7993,0.7993
EURGBP,20080522,102800,0.7994,0.7994,0.7993,0.7993
EURGBP,20080522,102900,0.7994,0.7994,0.7992,0.7992
EURGBP,20080522,103000,0.7993,0.7994,0.7992,0.7993
EURGBP,20080522,103100,0.7990,0.7990,0.7977,0.7981
EURGBP,20080522,103200,0.7980,0.7980,0.7975,0.7977
EURGBP,20080522,103300,0.7976,0.7977,0.7972,0.7972
EURGBP,20080522,103400,0.7971,0.7973,0.7969,0.7973
EURGBP,20080522,103500,0.7974,0.7976,0.7972,0.7972
EURGBP,20080522,103600,0.7973,0.7975,0.7972,0.7975
EURGBP,20080522,103700,0.7974,0.7974,0.7971,0.7972
EURGBP,20080522,103800,0.7971,0.7973,0.7971,0.7973
EURGBP,20080522,103900,0.7972,0.7972,0.7967,0.7967
EURGBP,20080522,104000,0.7968,0.7968,0.7966,0.7966
EURGBP,20080522,104100,0.7967,0.7968,0.7967,0.7967
EURGBP,20080522,104200,0.7966,0.7969,0.7966,0.7969
EURGBP,20080522,104300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080522,104400,0.7971,0.7971,0.7970,0.7971
EURGBP,20080522,104500,0.7971,0.7972,0.7970,0.7971
EURGBP,20080522,104600,0.7972,0.7972,0.7971,0.7971
EURGBP,20080522,104700,0.7971,0.7971,0.7969,0.7969
EURGBP,20080522,104800,0.7970,0.7971,0.7969,0.7970
EURGBP,20080522,104900,0.7971,0.7971,0.7970,0.7970
EURGBP,20080522,105000,0.7969,0.7971,0.7969,0.7971
EURGBP,20080522,105100,0.7970,0.7971,0.7969,0.7969
EURGBP,20080522,105200,0.7970,0.7972,0.7970,0.7972
EURGBP,20080522,105300,0.7973,0.7973,0.7972,0.7972
EURGBP,20080522,105400,0.7972,0.7972,0.7972,0.7972
EURGBP,20080522,105500,0.7973,0.7974,0.7973,0.7974
EURGBP,20080522,105600,0.7974,0.7974,0.7973,0.7973
EURGBP,20080522,105700,0.7972,0.7972,0.7971,0.7971
EURGBP,20080522,105800,0.7972,0.7975,0.7972,0.7974
EURGBP,20080522,105900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080522,110000,0.7973,0.7973,0.7970,0.7970
EURGBP,20080522,110100,0.7969,0.7969,0.7968,0.7968
EURGBP,20080522,110200,0.7967,0.7967,0.7965,0.7966
EURGBP,20080522,110300,0.7965,0.7966,0.7963,0.7963
EURGBP,20080522,110400,0.7964,0.7964,0.7963,0.7963
EURGBP,20080522,110500,0.7964,0.7964,0.7962,0.7962
EURGBP,20080522,110600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080522,110700,0.7965,0.7968,0.7965,0.7968
EURGBP,20080522,110800,0.7969,0.7969,0.7967,0.7968
EURGBP,20080522,110900,0.7967,0.7968,0.7966,0.7967
EURGBP,20080522,111000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080522,111100,0.7967,0.7967,0.7966,0.7967
EURGBP,20080522,111200,0.7966,0.7966,0.7964,0.7965
EURGBP,20080522,111300,0.7966,0.7968,0.7966,0.7967
EURGBP,20080522,111400,0.7966,0.7968,0.7966,0.7968
EURGBP,20080522,111500,0.7967,0.7970,0.7967,0.7970
EURGBP,20080522,111600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080522,111700,0.7971,0.7971,0.7970,0.7970
EURGBP,20080522,111800,0.7969,0.7970,0.7969,0.7969
EURGBP,20080522,111900,0.7970,0.7972,0.7970,0.7972
EURGBP,20080522,112000,0.7971,0.7972,0.7971,0.7972
EURGBP,20080522,112100,0.7973,0.7973,0.7973,0.7973
EURGBP,20080522,112200,0.7974,0.7974,0.7973,0.7973
EURGBP,20080522,112300,0.7972,0.7973,0.7972,0.7973
EURGBP,20080522,112400,0.7972,0.7972,0.7972,0.7972
EURGBP,20080522,112500,0.7972,0.7974,0.7972,0.7974
EURGBP,20080522,112600,0.7973,0.7974,0.7973,0.7973
EURGBP,20080522,112700,0.7974,0.7976,0.7974,0.7974
EURGBP,20080522,112800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080522,112900,0.7974,0.7974,0.7973,0.7973
EURGBP,20080522,113000,0.7974,0.7975,0.7972,0.7972
EURGBP,20080522,113100,0.7971,0.7976,0.7971,0.7975
EURGBP,20080522,113200,0.7976,0.7978,0.7976,0.7978
EURGBP,20080522,113300,0.7977,0.7978,0.7977,0.7978
EURGBP,20080522,113400,0.7977,0.7978,0.7977,0.7978
EURGBP,20080522,113500,0.7977,0.7978,0.7977,0.7977
EURGBP,20080522,113600,0.7978,0.7978,0.7977,0.7977
EURGBP,20080522,113700,0.7978,0.7979,0.7977,0.7978
EURGBP,20080522,113800,0.7977,0.7978,0.7977,0.7977
EURGBP,20080522,113900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080522,114000,0.7976,0.7977,0.7976,0.7976
EURGBP,20080522,114100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080522,114200,0.7976,0.7976,0.7975,0.7976
EURGBP,20080522,114300,0.7976,0.7976,0.7975,0.7975
EURGBP,20080522,114400,0.7976,0.7976,0.7974,0.7974
EURGBP,20080522,114500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080522,114600,0.7974,0.7974,0.7974,0.7974
EURGBP,20080522,114700,0.7973,0.7973,0.7971,0.7971
EURGBP,20080522,114800,0.7970,0.7971,0.7968,0.7970
EURGBP,20080522,114900,0.7969,0.7969,0.7967,0.7967
EURGBP,20080522,115000,0.7966,0.7968,0.7966,0.7968
EURGBP,20080522,115100,0.7967,0.7968,0.7967,0.7967
EURGBP,20080522,115200,0.7968,0.7968,0.7965,0.7967
EURGBP,20080522,115300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080522,115400,0.7968,0.7969,0.7968,0.7968
EURGBP,20080522,115500,0.7969,0.7970,0.7968,0.7970
EURGBP,20080522,115600,0.7971,0.7971,0.7970,0.7970
EURGBP,20080522,115700,0.7971,0.7971,0.7970,0.7970
EURGBP,20080522,115800,0.7971,0.7971,0.7970,0.7971
EURGBP,20080522,115900,0.7970,0.7972,0.7970,0.7971
EURGBP,20080522,120000,0.7972,0.7972,0.7971,0.7971
EURGBP,20080522,120100,0.7972,0.7972,0.7969,0.7970
EURGBP,20080522,120200,0.7969,0.7969,0.7966,0.7966
EURGBP,20080522,120300,0.7967,0.7968,0.7966,0.7966
EURGBP,20080522,120400,0.7967,0.7967,0.7964,0.7964
EURGBP,20080522,120500,0.7963,0.7965,0.7963,0.7964
EURGBP,20080522,120600,0.7965,0.7965,0.7964,0.7965
EURGBP,20080522,120700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080522,120800,0.7966,0.7966,0.7965,0.7966
EURGBP,20080522,120900,0.7965,0.7965,0.7964,0.7964
EURGBP,20080522,121000,0.7965,0.7965,0.7963,0.7963
EURGBP,20080522,121100,0.7962,0.7962,0.7958,0.7959
EURGBP,20080522,121200,0.7960,0.7960,0.7959,0.7959
EURGBP,20080522,121300,0.7958,0.7959,0.7958,0.7959
EURGBP,20080522,121400,0.7960,0.7960,0.7959,0.7960
EURGBP,20080522,121500,0.7959,0.7961,0.7959,0.7960
EURGBP,20080522,121600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080522,121700,0.7960,0.7961,0.7960,0.7960
EURGBP,20080522,121800,0.7959,0.7959,0.7957,0.7957
EURGBP,20080522,121900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080522,122000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080522,122100,0.7958,0.7959,0.7957,0.7958
EURGBP,20080522,122200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080522,122300,0.7959,0.7960,0.7959,0.7960
EURGBP,20080522,122400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080522,122500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080522,122600,0.7960,0.7962,0.7960,0.7961
EURGBP,20080522,122700,0.7962,0.7962,0.7960,0.7960
EURGBP,20080522,122800,0.7961,0.7962,0.7961,0.7961
EURGBP,20080522,122900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080522,123000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080522,123100,0.7960,0.7961,0.7959,0.7960
EURGBP,20080522,123200,0.7961,0.7961,0.7960,0.7961
EURGBP,20080522,123300,0.7960,0.7961,0.7960,0.7960
EURGBP,20080522,123400,0.7961,0.7961,0.7960,0.7960
EURGBP,20080522,123500,0.7961,0.7961,0.7958,0.7958
EURGBP,20080522,123600,0.7959,0.7960,0.7954,0.7954
EURGBP,20080522,123700,0.7955,0.7957,0.7955,0.7957
EURGBP,20080522,123800,0.7956,0.7957,0.7956,0.7956
EURGBP,20080522,123900,0.7955,0.7955,0.7954,0.7955
EURGBP,20080522,124000,0.7954,0.7955,0.7954,0.7954
EURGBP,20080522,124100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080522,124200,0.7955,0.7955,0.7953,0.7954
EURGBP,20080522,124300,0.7953,0.7955,0.7953,0.7954
EURGBP,20080522,124400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080522,124500,0.7955,0.7957,0.7955,0.7957
EURGBP,20080522,124600,0.7956,0.7957,0.7955,0.7955
EURGBP,20080522,124700,0.7956,0.7956,0.7953,0.7954
EURGBP,20080522,124800,0.7955,0.7956,0.7955,0.7956
EURGBP,20080522,124900,0.7955,0.7955,0.7953,0.7953
EURGBP,20080522,125000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080522,125100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080522,125200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080522,125300,0.7953,0.7953,0.7952,0.7953
EURGBP,20080522,125400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080522,125500,0.7952,0.7955,0.7952,0.7955
EURGBP,20080522,125600,0.7954,0.7954,0.7953,0.7954
EURGBP,20080522,125700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080522,125800,0.7955,0.7955,0.7953,0.7953
EURGBP,20080522,125900,0.7954,0.7954,0.7953,0.7954
EURGBP,20080522,130000,0.7953,0.7953,0.7952,0.7952
EURGBP,20080522,130100,0.7953,0.7953,0.7952,0.7952
EURGBP,20080522,130200,0.7953,0.7953,0.7951,0.7951
EURGBP,20080522,130300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080522,130400,0.7952,0.7952,0.7950,0.7950
EURGBP,20080522,130500,0.7951,0.7951,0.7948,0.7948
EURGBP,20080522,130600,0.7949,0.7950,0.7948,0.7950
EURGBP,20080522,130700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080522,130800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080522,130900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080522,131000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080522,131100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080522,131200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080522,131300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080522,131400,0.7951,0.7951,0.7950,0.7951
EURGBP,20080522,131500,0.7950,0.7951,0.7950,0.7950
EURGBP,20080522,131600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080522,131700,0.7950,0.7950,0.7949,0.7949
EURGBP,20080522,131800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080522,131900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080522,132000,0.7950,0.7950,0.7949,0.7949
EURGBP,20080522,132100,0.7950,0.7950,0.7949,0.7950
EURGBP,20080522,132200,0.7949,0.7949,0.7948,0.7949
EURGBP,20080522,132300,0.7948,0.7950,0.7948,0.7949
EURGBP,20080522,132400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080522,132500,0.7949,0.7949,0.7948,0.7948
EURGBP,20080522,132600,0.7949,0.7949,0.7948,0.7948
EURGBP,20080522,132700,0.7947,0.7948,0.7947,0.7948
EURGBP,20080522,132800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080522,132900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080522,133000,0.7949,0.7949,0.7948,0.7949
EURGBP,20080522,133100,0.7948,0.7949,0.7948,0.7948
EURGBP,20080522,133200,0.7949,0.7949,0.7948,0.7949
EURGBP,20080522,133300,0.7948,0.7949,0.7948,0.7949
EURGBP,20080522,133400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080522,133500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080522,133600,0.7949,0.7950,0.7949,0.7949
EURGBP,20080522,133700,0.7950,0.7950,0.7949,0.7950
EURGBP,20080522,133800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080522,133900,0.7947,0.7947,0.7943,0.7943
EURGBP,20080522,134000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080522,134100,0.7945,0.7945,0.7943,0.7943
EURGBP,20080522,134200,0.7944,0.7944,0.7941,0.7941
EURGBP,20080522,134300,0.7942,0.7943,0.7941,0.7942
EURGBP,20080522,134400,0.7943,0.7943,0.7942,0.7942
EURGBP,20080522,134500,0.7941,0.7943,0.7940,0.7940
EURGBP,20080522,134600,0.7941,0.7942,0.7940,0.7942
EURGBP,20080522,134700,0.7943,0.7944,0.7940,0.7941
EURGBP,20080522,134800,0.7942,0.7943,0.7942,0.7942
EURGBP,20080522,134900,0.7941,0.7941,0.7938,0.7938
EURGBP,20080522,135000,0.7939,0.7941,0.7939,0.7939
EURGBP,20080522,135100,0.7940,0.7940,0.7938,0.7938
EURGBP,20080522,135200,0.7939,0.7942,0.7939,0.7941
EURGBP,20080522,135300,0.7941,0.7942,0.7941,0.7942
EURGBP,20080522,135400,0.7941,0.7942,0.7941,0.7941
EURGBP,20080522,135500,0.7942,0.7942,0.7939,0.7939
EURGBP,20080522,135600,0.7940,0.7941,0.7940,0.7940
EURGBP,20080522,135700,0.7941,0.7941,0.7940,0.7940
EURGBP,20080522,135800,0.7939,0.7940,0.7939,0.7940
EURGBP,20080522,135900,0.7939,0.7940,0.7939,0.7940
EURGBP,20080522,140000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,140100,0.7939,0.7939,0.7938,0.7938
EURGBP,20080522,140200,0.7937,0.7937,0.7936,0.7937
EURGBP,20080522,140300,0.7938,0.7938,0.7937,0.7938
EURGBP,20080522,140400,0.7938,0.7939,0.7938,0.7938
EURGBP,20080522,140500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080522,140600,0.7937,0.7938,0.7937,0.7938
EURGBP,20080522,140700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080522,140800,0.7937,0.7937,0.7935,0.7935
EURGBP,20080522,140900,0.7936,0.7937,0.7936,0.7937
EURGBP,20080522,141000,0.7938,0.7940,0.7937,0.7940
EURGBP,20080522,141100,0.7941,0.7941,0.7940,0.7941
EURGBP,20080522,141200,0.7942,0.7942,0.7940,0.7941
EURGBP,20080522,141300,0.7940,0.7941,0.7938,0.7938
EURGBP,20080522,141400,0.7937,0.7938,0.7937,0.7937
EURGBP,20080522,141500,0.7938,0.7938,0.7937,0.7938
EURGBP,20080522,141600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080522,141700,0.7939,0.7939,0.7938,0.7939
EURGBP,20080522,141800,0.7938,0.7940,0.7938,0.7940
EURGBP,20080522,141900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,142000,0.7941,0.7942,0.7941,0.7941
EURGBP,20080522,142100,0.7943,0.7944,0.7942,0.7943
EURGBP,20080522,142200,0.7942,0.7943,0.7942,0.7943
EURGBP,20080522,142300,0.7942,0.7943,0.7942,0.7942
EURGBP,20080522,142400,0.7941,0.7941,0.7939,0.7939
EURGBP,20080522,142500,0.7938,0.7938,0.7937,0.7938
EURGBP,20080522,142600,0.7937,0.7937,0.7936,0.7936
EURGBP,20080522,142700,0.7937,0.7937,0.7936,0.7937
EURGBP,20080522,142800,0.7936,0.7937,0.7936,0.7936
EURGBP,20080522,142900,0.7937,0.7938,0.7937,0.7938
EURGBP,20080522,143000,0.7938,0.7939,0.7937,0.7939
EURGBP,20080522,143100,0.7938,0.7938,0.7934,0.7935
EURGBP,20080522,143200,0.7934,0.7934,0.7931,0.7932
EURGBP,20080522,143300,0.7931,0.7933,0.7931,0.7933
EURGBP,20080522,143400,0.7932,0.7933,0.7932,0.7932
EURGBP,20080522,143500,0.7933,0.7933,0.7929,0.7930
EURGBP,20080522,143600,0.7929,0.7932,0.7929,0.7931
EURGBP,20080522,143700,0.7932,0.7934,0.7932,0.7932
EURGBP,20080522,143800,0.7933,0.7934,0.7933,0.7934
EURGBP,20080522,143900,0.7933,0.7934,0.7933,0.7933
EURGBP,20080522,144000,0.7934,0.7934,0.7933,0.7933
EURGBP,20080522,144100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080522,144200,0.7932,0.7933,0.7932,0.7932
EURGBP,20080522,144300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080522,144400,0.7931,0.7931,0.7929,0.7930
EURGBP,20080522,144500,0.7931,0.7933,0.7930,0.7933
EURGBP,20080522,144600,0.7932,0.7932,0.7931,0.7931
EURGBP,20080522,144700,0.7930,0.7934,0.7930,0.7934
EURGBP,20080522,144800,0.7935,0.7936,0.7935,0.7936
EURGBP,20080522,144900,0.7935,0.7935,0.7934,0.7935
EURGBP,20080522,145000,0.7936,0.7936,0.7935,0.7936
EURGBP,20080522,145100,0.7935,0.7935,0.7933,0.7933
EURGBP,20080522,145200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,145300,0.7931,0.7931,0.7930,0.7930
EURGBP,20080522,145400,0.7931,0.7932,0.7931,0.7931
EURGBP,20080522,145500,0.7932,0.7935,0.7932,0.7935
EURGBP,20080522,145600,0.7934,0.7935,0.7934,0.7934
EURGBP,20080522,145700,0.7935,0.7936,0.7934,0.7936
EURGBP,20080522,145800,0.7937,0.7938,0.7937,0.7937
EURGBP,20080522,145900,0.7938,0.7938,0.7937,0.7937
EURGBP,20080522,150000,0.7938,0.7939,0.7938,0.7939
EURGBP,20080522,150100,0.7938,0.7939,0.7937,0.7939
EURGBP,20080522,150200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080522,150300,0.7939,0.7939,0.7937,0.7938
EURGBP,20080522,150400,0.7938,0.7939,0.7938,0.7938
EURGBP,20080522,150500,0.7937,0.7939,0.7937,0.7939
EURGBP,20080522,150600,0.7938,0.7939,0.7937,0.7939
EURGBP,20080522,150700,0.7938,0.7939,0.7937,0.7939
EURGBP,20080522,150800,0.7938,0.7939,0.7938,0.7938
EURGBP,20080522,150900,0.7939,0.7939,0.7938,0.7939
EURGBP,20080522,151000,0.7938,0.7938,0.7936,0.7937
EURGBP,20080522,151100,0.7938,0.7938,0.7937,0.7937
EURGBP,20080522,151200,0.7938,0.7938,0.7936,0.7937
EURGBP,20080522,151300,0.7938,0.7938,0.7937,0.7938
EURGBP,20080522,151400,0.7937,0.7937,0.7936,0.7936
EURGBP,20080522,151500,0.7937,0.7938,0.7936,0.7936
EURGBP,20080522,151600,0.7937,0.7938,0.7936,0.7938
EURGBP,20080522,151700,0.7938,0.7938,0.7937,0.7937
EURGBP,20080522,151800,0.7938,0.7938,0.7937,0.7938
EURGBP,20080522,151900,0.7939,0.7940,0.7939,0.7939
EURGBP,20080522,152000,0.7940,0.7940,0.7939,0.7939
EURGBP,20080522,152100,0.7938,0.7939,0.7938,0.7939
EURGBP,20080522,152200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,152300,0.7939,0.7940,0.7938,0.7938
EURGBP,20080522,152400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080522,152500,0.7937,0.7937,0.7936,0.7937
EURGBP,20080522,152600,0.7938,0.7938,0.7937,0.7937
EURGBP,20080522,152800,0.7937,0.7939,0.7937,0.7939
EURGBP,20080522,152900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080522,153000,0.7938,0.7938,0.7937,0.7938
EURGBP,20080522,153100,0.7937,0.7937,0.7935,0.7936
EURGBP,20080522,153200,0.7937,0.7937,0.7936,0.7936
EURGBP,20080522,153300,0.7937,0.7938,0.7936,0.7936
EURGBP,20080522,153400,0.7937,0.7938,0.7937,0.7938
EURGBP,20080522,153500,0.7939,0.7939,0.7938,0.7938
EURGBP,20080522,153600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080522,153700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080522,153800,0.7937,0.7940,0.7937,0.7940
EURGBP,20080522,153900,0.7939,0.7940,0.7939,0.7939
EURGBP,20080522,154000,0.7940,0.7942,0.7939,0.7942
EURGBP,20080522,154100,0.7943,0.7945,0.7943,0.7945
EURGBP,20080522,154200,0.7946,0.7946,0.7944,0.7944
EURGBP,20080522,154300,0.7943,0.7943,0.7942,0.7942
EURGBP,20080522,154400,0.7943,0.7943,0.7942,0.7942
EURGBP,20080522,154500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080522,154600,0.7943,0.7944,0.7943,0.7944
EURGBP,20080522,154700,0.7945,0.7946,0.7944,0.7945
EURGBP,20080522,154800,0.7946,0.7946,0.7945,0.7946
EURGBP,20080522,154900,0.7945,0.7946,0.7944,0.7944
EURGBP,20080522,155000,0.7945,0.7947,0.7945,0.7947
EURGBP,20080522,155100,0.7946,0.7946,0.7945,0.7946
EURGBP,20080522,155200,0.7945,0.7946,0.7945,0.7945
EURGBP,20080522,155300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080522,155400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080522,155500,0.7943,0.7944,0.7941,0.7941
EURGBP,20080522,155600,0.7942,0.7942,0.7941,0.7941
EURGBP,20080522,155700,0.7940,0.7942,0.7940,0.7942
EURGBP,20080522,155800,0.7941,0.7941,0.7940,0.7941
EURGBP,20080522,155900,0.7940,0.7943,0.7940,0.7943
EURGBP,20080522,160000,0.7944,0.7945,0.7944,0.7944
EURGBP,20080522,160100,0.7943,0.7944,0.7942,0.7942
EURGBP,20080522,160200,0.7941,0.7943,0.7941,0.7941
EURGBP,20080522,160300,0.7942,0.7944,0.7942,0.7942
EURGBP,20080522,160400,0.7943,0.7944,0.7941,0.7941
EURGBP,20080522,160500,0.7940,0.7940,0.7937,0.7937
EURGBP,20080522,160600,0.7938,0.7939,0.7937,0.7938
EURGBP,20080522,160700,0.7937,0.7938,0.7936,0.7936
EURGBP,20080522,160800,0.7935,0.7937,0.7935,0.7935
EURGBP,20080522,160900,0.7934,0.7936,0.7934,0.7935
EURGBP,20080522,161000,0.7934,0.7937,0.7934,0.7937
EURGBP,20080522,161100,0.7936,0.7937,0.7936,0.7937
EURGBP,20080522,161200,0.7936,0.7937,0.7934,0.7934
EURGBP,20080522,161300,0.7933,0.7936,0.7933,0.7935
EURGBP,20080522,161400,0.7936,0.7936,0.7935,0.7935
EURGBP,20080522,161500,0.7936,0.7937,0.7935,0.7937
EURGBP,20080522,161600,0.7936,0.7936,0.7934,0.7935
EURGBP,20080522,161700,0.7936,0.7936,0.7933,0.7934
EURGBP,20080522,161800,0.7933,0.7934,0.7932,0.7933
EURGBP,20080522,161900,0.7932,0.7934,0.7931,0.7932
EURGBP,20080522,162000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,162100,0.7931,0.7933,0.7931,0.7933
EURGBP,20080522,162200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,162300,0.7933,0.7933,0.7930,0.7931
EURGBP,20080522,162400,0.7932,0.7932,0.7929,0.7929
EURGBP,20080522,162500,0.7928,0.7929,0.7927,0.7928
EURGBP,20080522,162600,0.7929,0.7930,0.7929,0.7930
EURGBP,20080522,162700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080522,162800,0.7931,0.7932,0.7930,0.7931
EURGBP,20080522,162900,0.7932,0.7932,0.7931,0.7932
EURGBP,20080522,163000,0.7931,0.7931,0.7929,0.7929
EURGBP,20080522,163100,0.7928,0.7928,0.7927,0.7928
EURGBP,20080522,163200,0.7927,0.7929,0.7926,0.7926
EURGBP,20080522,163300,0.7927,0.7928,0.7926,0.7928
EURGBP,20080522,163400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080522,163500,0.7927,0.7930,0.7927,0.7928
EURGBP,20080522,163600,0.7929,0.7930,0.7929,0.7930
EURGBP,20080522,163700,0.7930,0.7930,0.7929,0.7930
EURGBP,20080522,163800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080522,163900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080522,164000,0.7932,0.7934,0.7932,0.7933
EURGBP,20080522,164100,0.7932,0.7933,0.7931,0.7933
EURGBP,20080522,164200,0.7932,0.7933,0.7931,0.7931
EURGBP,20080522,164300,0.7932,0.7932,0.7931,0.7932
EURGBP,20080522,164400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,164500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,164600,0.7932,0.7932,0.7928,0.7929
EURGBP,20080522,164700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080522,164800,0.7930,0.7930,0.7928,0.7928
EURGBP,20080522,164900,0.7929,0.7929,0.7927,0.7927
EURGBP,20080522,165000,0.7928,0.7928,0.7927,0.7928
EURGBP,20080522,165100,0.7929,0.7929,0.7927,0.7927
EURGBP,20080522,165200,0.7928,0.7929,0.7928,0.7929
EURGBP,20080522,165300,0.7930,0.7930,0.7929,0.7929
EURGBP,20080522,165400,0.7930,0.7931,0.7929,0.7931
EURGBP,20080522,165500,0.7930,0.7930,0.7928,0.7928
EURGBP,20080522,165600,0.7927,0.7928,0.7927,0.7928
EURGBP,20080522,165700,0.7927,0.7928,0.7926,0.7927
EURGBP,20080522,165800,0.7928,0.7929,0.7928,0.7929
EURGBP,20080522,165900,0.7928,0.7931,0.7928,0.7930
EURGBP,20080522,170000,0.7929,0.7930,0.7928,0.7930
EURGBP,20080522,170100,0.7929,0.7930,0.7929,0.7929
EURGBP,20080522,170200,0.7930,0.7932,0.7930,0.7932
EURGBP,20080522,170300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,170400,0.7933,0.7933,0.7932,0.7932
EURGBP,20080522,170500,0.7931,0.7931,0.7930,0.7930
EURGBP,20080522,170600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080522,170700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080522,170800,0.7929,0.7929,0.7928,0.7929
EURGBP,20080522,170900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080522,171000,0.7929,0.7929,0.7927,0.7928
EURGBP,20080522,171100,0.7927,0.7928,0.7926,0.7927
EURGBP,20080522,171200,0.7928,0.7928,0.7926,0.7926
EURGBP,20080522,171300,0.7925,0.7925,0.7924,0.7925
EURGBP,20080522,171400,0.7924,0.7925,0.7924,0.7925
EURGBP,20080522,171500,0.7926,0.7926,0.7925,0.7926
EURGBP,20080522,171600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080522,171700,0.7927,0.7927,0.7926,0.7926
EURGBP,20080522,171800,0.7927,0.7928,0.7927,0.7927
EURGBP,20080522,171900,0.7928,0.7929,0.7928,0.7929
EURGBP,20080522,172000,0.7928,0.7929,0.7928,0.7928
EURGBP,20080522,172100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080522,172200,0.7927,0.7929,0.7927,0.7929
EURGBP,20080522,172300,0.7928,0.7929,0.7928,0.7928
EURGBP,20080522,172400,0.7927,0.7927,0.7926,0.7926
EURGBP,20080522,172500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080522,172600,0.7927,0.7927,0.7926,0.7927
EURGBP,20080522,172700,0.7928,0.7928,0.7926,0.7926
EURGBP,20080522,172800,0.7927,0.7928,0.7927,0.7927
EURGBP,20080522,172900,0.7928,0.7928,0.7927,0.7927
EURGBP,20080522,173000,0.7928,0.7929,0.7928,0.7928
EURGBP,20080522,173100,0.7927,0.7928,0.7927,0.7928
EURGBP,20080522,173200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080522,173300,0.7929,0.7929,0.7928,0.7928
EURGBP,20080522,173400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080522,173500,0.7927,0.7929,0.7927,0.7929
EURGBP,20080522,173600,0.7928,0.7929,0.7928,0.7929
EURGBP,20080522,173700,0.7928,0.7930,0.7928,0.7930
EURGBP,20080522,173800,0.7929,0.7930,0.7929,0.7930
EURGBP,20080522,173900,0.7931,0.7931,0.7930,0.7931
EURGBP,20080522,174000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,174100,0.7930,0.7931,0.7930,0.7931
EURGBP,20080522,174200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,174300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,174400,0.7932,0.7932,0.7931,0.7932
EURGBP,20080522,174500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,174600,0.7931,0.7934,0.7931,0.7933
EURGBP,20080522,174700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,174800,0.7932,0.7933,0.7931,0.7931
EURGBP,20080522,174900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,175000,0.7930,0.7931,0.7929,0.7930
EURGBP,20080522,175100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080522,175200,0.7932,0.7934,0.7932,0.7933
EURGBP,20080522,175300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,175400,0.7935,0.7937,0.7935,0.7936
EURGBP,20080522,175500,0.7935,0.7937,0.7935,0.7937
EURGBP,20080522,175600,0.7936,0.7936,0.7935,0.7936
EURGBP,20080522,175700,0.7935,0.7936,0.7935,0.7935
EURGBP,20080522,175800,0.7936,0.7936,0.7934,0.7934
EURGBP,20080522,175900,0.7933,0.7934,0.7933,0.7934
EURGBP,20080522,180000,0.7933,0.7934,0.7933,0.7934
EURGBP,20080522,180100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,180200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,180300,0.7932,0.7933,0.7931,0.7932
EURGBP,20080522,180400,0.7932,0.7933,0.7932,0.7933
EURGBP,20080522,180500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,180600,0.7932,0.7933,0.7931,0.7933
EURGBP,20080522,180700,0.7934,0.7934,0.7933,0.7933
EURGBP,20080522,180800,0.7934,0.7934,0.7933,0.7933
EURGBP,20080522,180900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,181000,0.7934,0.7934,0.7933,0.7934
EURGBP,20080522,181100,0.7935,0.7935,0.7934,0.7934
EURGBP,20080522,181200,0.7934,0.7934,0.7933,0.7933
EURGBP,20080522,181300,0.7934,0.7934,0.7932,0.7933
EURGBP,20080522,181400,0.7932,0.7932,0.7931,0.7931
EURGBP,20080522,181500,0.7932,0.7932,0.7931,0.7932
EURGBP,20080522,181600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080522,181700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,181800,0.7934,0.7934,0.7932,0.7932
EURGBP,20080522,181900,0.7933,0.7933,0.7932,0.7932
EURGBP,20080522,182000,0.7932,0.7933,0.7930,0.7930
EURGBP,20080522,182100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,182200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,182300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,182400,0.7930,0.7931,0.7930,0.7931
EURGBP,20080522,182500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080522,182600,0.7929,0.7929,0.7928,0.7928
EURGBP,20080522,182700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080522,182800,0.7929,0.7930,0.7929,0.7930
EURGBP,20080522,182900,0.7929,0.7930,0.7929,0.7930
EURGBP,20080522,183000,0.7930,0.7931,0.7930,0.7930
EURGBP,20080522,183100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,183200,0.7932,0.7933,0.7932,0.7932
EURGBP,20080522,183300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,183400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,183500,0.7932,0.7933,0.7932,0.7933
EURGBP,20080522,183600,0.7932,0.7933,0.7932,0.7932
EURGBP,20080522,183700,0.7931,0.7932,0.7931,0.7931
EURGBP,20080522,183800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,183900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080522,184000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,184100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,184200,0.7932,0.7932,0.7931,0.7931
EURGBP,20080522,184300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,184400,0.7932,0.7933,0.7932,0.7933
EURGBP,20080522,184500,0.7932,0.7932,0.7931,0.7931
EURGBP,20080522,184600,0.7931,0.7931,0.7930,0.7930
EURGBP,20080522,184700,0.7931,0.7931,0.7930,0.7930
EURGBP,20080522,184800,0.7930,0.7931,0.7930,0.7931
EURGBP,20080522,184900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,185000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,185100,0.7931,0.7931,0.7930,0.7930
EURGBP,20080522,185200,0.7931,0.7931,0.7929,0.7931
EURGBP,20080522,185300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,185400,0.7929,0.7931,0.7929,0.7931
EURGBP,20080522,185500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,185600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,185700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,185800,0.7930,0.7931,0.7930,0.7930
EURGBP,20080522,185900,0.7931,0.7931,0.7930,0.7930
EURGBP,20080522,190000,0.7931,0.7931,0.7930,0.7930
EURGBP,20080522,190100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,190200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,190300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,190400,0.7931,0.7931,0.7930,0.7930
EURGBP,20080522,190500,0.7931,0.7931,0.7930,0.7931
EURGBP,20080522,190600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,190700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,190800,0.7930,0.7930,0.7929,0.7929
EURGBP,20080522,190900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080522,191000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,191100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,191200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,191300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080522,191400,0.7929,0.7930,0.7929,0.7930
EURGBP,20080522,191500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,191600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,191700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,191800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,191900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080522,192000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,192100,0.7930,0.7931,0.7930,0.7931
EURGBP,20080522,192200,0.7930,0.7931,0.7930,0.7931
EURGBP,20080522,192300,0.7930,0.7931,0.7930,0.7931
EURGBP,20080522,192400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,192500,0.7931,0.7931,0.7930,0.7931
EURGBP,20080522,192600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,192700,0.7931,0.7931,0.7930,0.7930
EURGBP,20080522,192800,0.7931,0.7931,0.7930,0.7931
EURGBP,20080522,192900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,193000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080522,193100,0.7931,0.7931,0.7930,0.7931
EURGBP,20080522,193200,0.7932,0.7932,0.7930,0.7930
EURGBP,20080522,193300,0.7930,0.7931,0.7930,0.7931
EURGBP,20080522,193400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,193500,0.7931,0.7931,0.7930,0.7930
EURGBP,20080522,193600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,193700,0.7930,0.7930,0.7929,0.7930
EURGBP,20080522,193800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,193900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080522,194000,0.7931,0.7932,0.7931,0.7932
EURGBP,20080522,194100,0.7931,0.7932,0.7931,0.7931
EURGBP,20080522,194200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,194300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,194400,0.7931,0.7932,0.7931,0.7932
EURGBP,20080522,194500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,194600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,194700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,194800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,194900,0.7933,0.7933,0.7932,0.7932
EURGBP,20080522,195000,0.7932,0.7932,0.7931,0.7932
EURGBP,20080522,195100,0.7933,0.7933,0.7932,0.7933
EURGBP,20080522,195200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,195300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,195400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,195500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,195600,0.7932,0.7933,0.7932,0.7933
EURGBP,20080522,195700,0.7932,0.7934,0.7932,0.7934
EURGBP,20080522,195800,0.7935,0.7936,0.7935,0.7935
EURGBP,20080522,195900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080522,200000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,200100,0.7933,0.7933,0.7932,0.7933
EURGBP,20080522,200200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080522,200300,0.7932,0.7933,0.7932,0.7932
EURGBP,20080522,200400,0.7931,0.7932,0.7931,0.7931
EURGBP,20080522,200500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080522,200600,0.7930,0.7930,0.7929,0.7929
EURGBP,20080522,200700,0.7930,0.7930,0.7929,0.7930
EURGBP,20080522,200800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,200900,0.7930,0.7932,0.7930,0.7932
EURGBP,20080522,201000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,201100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080522,201200,0.7931,0.7931,0.7930,0.7931
EURGBP,20080522,201300,0.7930,0.7930,0.7929,0.7929
EURGBP,20080522,201400,0.7930,0.7931,0.7930,0.7931
EURGBP,20080522,201500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080522,201600,0.7929,0.7930,0.7928,0.7930
EURGBP,20080522,201700,0.7929,0.7931,0.7929,0.7930
EURGBP,20080522,201800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080522,201900,0.7929,0.7929,0.7927,0.7928
EURGBP,20080522,202000,0.7929,0.7929,0.7928,0.7929
EURGBP,20080522,202100,0.7930,0.7931,0.7930,0.7931
EURGBP,20080522,202200,0.7930,0.7930,0.7928,0.7930
EURGBP,20080522,202300,0.7929,0.7931,0.7929,0.7931
EURGBP,20080522,202400,0.7932,0.7933,0.7931,0.7932
EURGBP,20080522,202500,0.7931,0.7932,0.7931,0.7932
EURGBP,20080522,202600,0.7931,0.7933,0.7931,0.7932
EURGBP,20080522,202700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,202800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,202900,0.7933,0.7934,0.7933,0.7934
EURGBP,20080522,203000,0.7933,0.7933,0.7932,0.7932
EURGBP,20080522,203100,0.7933,0.7933,0.7931,0.7931
EURGBP,20080522,203200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,203300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080522,203400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,203500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,203600,0.7931,0.7932,0.7931,0.7931
EURGBP,20080522,203700,0.7932,0.7932,0.7930,0.7930
EURGBP,20080522,203800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080522,203900,0.7931,0.7931,0.7930,0.7930
EURGBP,20080522,204000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,204100,0.7930,0.7930,0.7929,0.7930
EURGBP,20080522,204200,0.7929,0.7930,0.7929,0.7930
EURGBP,20080522,204300,0.7930,0.7931,0.7930,0.7931
EURGBP,20080522,204400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,204500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,204600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080522,204700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,204800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,204900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,205000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,205100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,205200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080522,205300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080522,205400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080522,205500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080522,205600,0.7929,0.7930,0.7929,0.7929
EURGBP,20080522,205700,0.7930,0.7931,0.7930,0.7930
EURGBP,20080522,205800,0.7931,0.7932,0.7931,0.7932
EURGBP,20080522,205900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080522,210000,0.7932,0.7934,0.7932,0.7933
EURGBP,20080522,210100,0.7932,0.7933,0.7932,0.7932
EURGBP,20080522,210200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080522,210300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,210400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,210500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,210600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,210700,0.7934,0.7935,0.7934,0.7935
EURGBP,20080522,210800,0.7934,0.7935,0.7934,0.7934
EURGBP,20080522,210900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,211000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,211100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,211200,0.7933,0.7934,0.7933,0.7934
EURGBP,20080522,211300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,211400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,211500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,211600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,211700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,211800,0.7933,0.7934,0.7933,0.7933
EURGBP,20080522,211900,0.7934,0.7934,0.7933,0.7933
EURGBP,20080522,212000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,212100,0.7932,0.7933,0.7932,0.7932
EURGBP,20080522,212200,0.7933,0.7933,0.7932,0.7933
EURGBP,20080522,212300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,212400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080522,212500,0.7933,0.7934,0.7933,0.7934
EURGBP,20080522,212600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,212700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,212800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,212900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,213000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080522,213100,0.7935,0.7935,0.7934,0.7934
EURGBP,20080522,213200,0.7934,0.7935,0.7934,0.7934
EURGBP,20080522,213300,0.7935,0.7935,0.7935,0.7935
EURGBP,20080522,213400,0.7934,0.7935,0.7934,0.7935
EURGBP,20080522,213500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080522,213600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080522,213700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080522,213800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080522,213900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080522,214000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080522,214100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080522,214200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080522,214300,0.7934,0.7935,0.7934,0.7935
EURGBP,20080522,214400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080522,214500,0.7935,0.7936,0.7935,0.7936
EURGBP,20080522,214600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080522,214700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080522,214800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080522,214900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080522,215000,0.7937,0.7937,0.7936,0.7936
EURGBP,20080522,215100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080522,215200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080522,215300,0.7938,0.7938,0.7937,0.7937
EURGBP,20080522,215400,0.7938,0.7938,0.7937,0.7937
EURGBP,20080522,215500,0.7937,0.7937,0.7936,0.7936
EURGBP,20080522,215600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080522,215700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080522,215800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080522,215900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080522,220000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,220100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,220200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,220300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,220400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,220500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,220600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,220700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080522,220800,0.7939,0.7940,0.7939,0.7939
EURGBP,20080522,220900,0.7940,0.7941,0.7939,0.7941
EURGBP,20080522,221000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,221100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,221200,0.7941,0.7942,0.7941,0.7941
EURGBP,20080522,221300,0.7942,0.7942,0.7941,0.7941
EURGBP,20080522,221400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,221500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,221600,0.7941,0.7941,0.7940,0.7940
EURGBP,20080522,221700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,221800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,221900,0.7941,0.7941,0.7940,0.7940
EURGBP,20080522,222000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,222100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,222200,0.7940,0.7940,0.7938,0.7938
EURGBP,20080522,222300,0.7939,0.7939,0.7938,0.7938
EURGBP,20080522,222400,0.7937,0.7941,0.7937,0.7941
EURGBP,20080522,222500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080522,222600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,222700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,222800,0.7940,0.7941,0.7940,0.7940
EURGBP,20080522,222900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080522,223000,0.7942,0.7942,0.7941,0.7942
EURGBP,20080522,223100,0.7941,0.7942,0.7941,0.7942
EURGBP,20080522,223200,0.7941,0.7942,0.7941,0.7941
EURGBP,20080522,223300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080522,223400,0.7941,0.7942,0.7941,0.7941
EURGBP,20080522,223500,0.7942,0.7942,0.7941,0.7941
EURGBP,20080522,223600,0.7941,0.7942,0.7941,0.7942
EURGBP,20080522,223700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,223800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,223900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,224000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,224100,0.7941,0.7942,0.7941,0.7942
EURGBP,20080522,224200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080522,224300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080522,224400,0.7942,0.7942,0.7942,0.7942
EURGBP,20080522,224500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,224600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,224700,0.7941,0.7942,0.7941,0.7941
EURGBP,20080522,224800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,224900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,225000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,225100,0.7940,0.7941,0.7940,0.7941
EURGBP,20080522,225200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,225300,0.7942,0.7943,0.7941,0.7941
EURGBP,20080522,225400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,225500,0.7941,0.7943,0.7941,0.7943
EURGBP,20080522,225600,0.7941,0.7942,0.7941,0.7941
EURGBP,20080522,225700,0.7941,0.7941,0.7940,0.7940
EURGBP,20080522,225800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,225900,0.7940,0.7941,0.7940,0.7941
EURGBP,20080522,230000,0.7940,0.7942,0.7940,0.7942
EURGBP,20080522,230100,0.7941,0.7941,0.7940,0.7940
EURGBP,20080522,230200,0.7941,0.7941,0.7939,0.7940
EURGBP,20080522,230300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,230400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,230500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080522,230600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,230700,0.7938,0.7939,0.7938,0.7939
EURGBP,20080522,230800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080522,230900,0.7939,0.7939,0.7938,0.7939
EURGBP,20080522,231000,0.7938,0.7939,0.7938,0.7939
EURGBP,20080522,231100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080522,231200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,231300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,231400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,231500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080522,231600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080522,231700,0.7938,0.7939,0.7938,0.7939
EURGBP,20080522,231800,0.7938,0.7938,0.7937,0.7938
EURGBP,20080522,231900,0.7937,0.7938,0.7937,0.7938
EURGBP,20080522,232000,0.7938,0.7939,0.7938,0.7938
EURGBP,20080522,232100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080522,232200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080522,232300,0.7941,0.7941,0.7940,0.7940
EURGBP,20080522,232400,0.7941,0.7941,0.7940,0.7941
EURGBP,20080522,232500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080522,232600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,232700,0.7941,0.7941,0.7940,0.7940
EURGBP,20080522,232800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,232900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,233000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,233100,0.7939,0.7939,0.7938,0.7938
EURGBP,20080522,233200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,233300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,233400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,233500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,233600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080522,233700,0.7939,0.7940,0.7939,0.7940
EURGBP,20080522,233800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080522,233900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080522,234000,0.7939,0.7941,0.7939,0.7941
EURGBP,20080522,234100,0.7940,0.7941,0.7940,0.7940
EURGBP,20080522,234200,0.7940,0.7941,0.7940,0.7941
EURGBP,20080522,234300,0.7941,0.7941,0.7940,0.7940
EURGBP,20080522,234400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,234500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080522,234600,0.7941,0.7941,0.7940,0.7940
EURGBP,20080522,234700,0.7941,0.7941,0.7940,0.7940
EURGBP,20080522,234800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,234900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,235000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080522,235100,0.7939,0.7939,0.7938,0.7938
EURGBP,20080522,235200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,235300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080522,235400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080522,235500,0.7938,0.7939,0.7938,0.7939
EURGBP,20080522,235600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080522,235700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080522,235800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080522,235900,0.7939,0.7940,0.7939,0.7940
EURGBP,20080523,000000,0.7940,0.7940,0.7940,0.7940
EURCHF,20080522,000100,1.6178,1.6178,1.6177,1.6178
EURCHF,20080522,000200,1.6179,1.6179,1.6179,1.6179
EURCHF,20080522,000300,1.6179,1.6180,1.6179,1.6179
EURCHF,20080522,000400,1.6180,1.6180,1.6179,1.6179
EURCHF,20080522,000500,1.6180,1.6181,1.6180,1.6180
EURCHF,20080522,000600,1.6181,1.6181,1.6180,1.6181
EURCHF,20080522,000700,1.6182,1.6184,1.6182,1.6184
EURCHF,20080522,000800,1.6184,1.6185,1.6184,1.6184
EURCHF,20080522,000900,1.6185,1.6185,1.6185,1.6185
EURCHF,20080522,001000,1.6184,1.6184,1.6183,1.6183
EURCHF,20080522,001100,1.6182,1.6182,1.6182,1.6182
EURCHF,20080522,001200,1.6182,1.6183,1.6182,1.6182
EURCHF,20080522,001300,1.6183,1.6186,1.6183,1.6186
EURCHF,20080522,001400,1.6184,1.6184,1.6183,1.6184
EURCHF,20080522,001500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080522,001600,1.6185,1.6185,1.6184,1.6184
EURCHF,20080522,001700,1.6184,1.6185,1.6184,1.6185
EURCHF,20080522,001800,1.6184,1.6184,1.6183,1.6183
EURCHF,20080522,001900,1.6182,1.6183,1.6181,1.6181
EURCHF,20080522,002000,1.6180,1.6181,1.6180,1.6181
EURCHF,20080522,002100,1.6182,1.6182,1.6181,1.6181
EURCHF,20080522,002200,1.6180,1.6180,1.6180,1.6180
EURCHF,20080522,002300,1.6180,1.6180,1.6179,1.6179
EURCHF,20080522,002400,1.6179,1.6180,1.6179,1.6180
EURCHF,20080522,002500,1.6179,1.6180,1.6178,1.6180
EURCHF,20080522,002600,1.6179,1.6180,1.6179,1.6180
EURCHF,20080522,002700,1.6179,1.6179,1.6179,1.6179
EURCHF,20080522,002800,1.6179,1.6181,1.6178,1.6181
EURCHF,20080522,002900,1.6180,1.6182,1.6180,1.6182
EURCHF,20080522,003000,1.6181,1.6181,1.6181,1.6181
EURCHF,20080522,003100,1.6181,1.6182,1.6180,1.6182
EURCHF,20080522,003200,1.6181,1.6181,1.6180,1.6181
EURCHF,20080522,003300,1.6182,1.6182,1.6181,1.6181
EURCHF,20080522,003400,1.6182,1.6183,1.6182,1.6182
EURCHF,20080522,003500,1.6183,1.6183,1.6181,1.6182
EURCHF,20080522,003600,1.6183,1.6183,1.6182,1.6182
EURCHF,20080522,003700,1.6183,1.6183,1.6180,1.6181
EURCHF,20080522,003800,1.6182,1.6182,1.6181,1.6181
EURCHF,20080522,003900,1.6182,1.6182,1.6182,1.6182
EURCHF,20080522,004000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080522,004100,1.6183,1.6183,1.6181,1.6182
EURCHF,20080522,004200,1.6183,1.6184,1.6181,1.6184
EURCHF,20080522,004300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080522,004400,1.6185,1.6185,1.6184,1.6184
EURCHF,20080522,004500,1.6185,1.6186,1.6184,1.6185
EURCHF,20080522,004600,1.6186,1.6186,1.6184,1.6184
EURCHF,20080522,004700,1.6183,1.6183,1.6182,1.6182
EURCHF,20080522,004800,1.6182,1.6184,1.6181,1.6184
EURCHF,20080522,004900,1.6183,1.6184,1.6183,1.6184
EURCHF,20080522,005000,1.6183,1.6184,1.6183,1.6184
EURCHF,20080522,005100,1.6185,1.6186,1.6185,1.6186
EURCHF,20080522,005200,1.6185,1.6186,1.6185,1.6186
EURCHF,20080522,005300,1.6186,1.6186,1.6186,1.6186
EURCHF,20080522,005400,1.6185,1.6185,1.6184,1.6185
EURCHF,20080522,005500,1.6187,1.6189,1.6187,1.6189
EURCHF,20080522,005600,1.6188,1.6189,1.6187,1.6188
EURCHF,20080522,005700,1.6187,1.6188,1.6187,1.6188
EURCHF,20080522,005800,1.6189,1.6190,1.6188,1.6188
EURCHF,20080522,005900,1.6189,1.6189,1.6189,1.6189
EURCHF,20080522,010000,1.6189,1.6189,1.6188,1.6188
EURCHF,20080522,010100,1.6187,1.6188,1.6187,1.6187
EURCHF,20080522,010200,1.6188,1.6188,1.6185,1.6185
EURCHF,20080522,010300,1.6184,1.6185,1.6184,1.6185
EURCHF,20080522,010400,1.6186,1.6186,1.6184,1.6184
EURCHF,20080522,010500,1.6185,1.6185,1.6184,1.6185
EURCHF,20080522,010600,1.6184,1.6184,1.6184,1.6184
EURCHF,20080522,010700,1.6184,1.6184,1.6184,1.6184
EURCHF,20080522,010800,1.6184,1.6186,1.6184,1.6185
EURCHF,20080522,010900,1.6186,1.6186,1.6185,1.6185
EURCHF,20080522,011000,1.6186,1.6186,1.6185,1.6185
EURCHF,20080522,011100,1.6184,1.6186,1.6184,1.6186
EURCHF,20080522,011200,1.6186,1.6186,1.6186,1.6186
EURCHF,20080522,011300,1.6186,1.6186,1.6186,1.6186
EURCHF,20080522,011400,1.6187,1.6188,1.6187,1.6187
EURCHF,20080522,011500,1.6186,1.6186,1.6185,1.6186
EURCHF,20080522,011600,1.6185,1.6185,1.6185,1.6185
EURCHF,20080522,011700,1.6185,1.6185,1.6185,1.6185
EURCHF,20080522,011800,1.6185,1.6186,1.6185,1.6186
EURCHF,20080522,011900,1.6185,1.6185,1.6185,1.6185
EURCHF,20080522,012000,1.6184,1.6185,1.6184,1.6184
EURCHF,20080522,012100,1.6185,1.6185,1.6184,1.6184
EURCHF,20080522,012200,1.6185,1.6185,1.6184,1.6184
EURCHF,20080522,012300,1.6184,1.6184,1.6182,1.6182
EURCHF,20080522,012400,1.6183,1.6185,1.6183,1.6185
EURCHF,20080522,012500,1.6184,1.6186,1.6184,1.6186
EURCHF,20080522,012600,1.6185,1.6188,1.6185,1.6188
EURCHF,20080522,012700,1.6187,1.6188,1.6187,1.6187
EURCHF,20080522,012800,1.6186,1.6187,1.6186,1.6187
EURCHF,20080522,012900,1.6188,1.6188,1.6186,1.6186
EURCHF,20080522,013000,1.6187,1.6187,1.6186,1.6187
EURCHF,20080522,013100,1.6188,1.6188,1.6186,1.6186
EURCHF,20080522,013200,1.6187,1.6188,1.6187,1.6188
EURCHF,20080522,013300,1.6187,1.6188,1.6187,1.6188
EURCHF,20080522,013400,1.6188,1.6188,1.6188,1.6188
EURCHF,20080522,013500,1.6188,1.6188,1.6188,1.6188
EURCHF,20080522,013600,1.6189,1.6190,1.6188,1.6190
EURCHF,20080522,013700,1.6189,1.6189,1.6188,1.6189
EURCHF,20080522,013800,1.6188,1.6189,1.6188,1.6189
EURCHF,20080522,013900,1.6188,1.6189,1.6188,1.6189
EURCHF,20080522,014000,1.6189,1.6190,1.6189,1.6190
EURCHF,20080522,014100,1.6189,1.6189,1.6188,1.6188
EURCHF,20080522,014200,1.6187,1.6189,1.6187,1.6188
EURCHF,20080522,014300,1.6187,1.6187,1.6187,1.6187
EURCHF,20080522,014400,1.6187,1.6188,1.6187,1.6188
EURCHF,20080522,014500,1.6187,1.6187,1.6187,1.6187
EURCHF,20080522,014600,1.6188,1.6188,1.6186,1.6188
EURCHF,20080522,014700,1.6187,1.6188,1.6187,1.6188
EURCHF,20080522,014800,1.6187,1.6187,1.6186,1.6187
EURCHF,20080522,014900,1.6186,1.6186,1.6186,1.6186
EURCHF,20080522,015000,1.6186,1.6187,1.6186,1.6187
EURCHF,20080522,015100,1.6186,1.6187,1.6186,1.6187
EURCHF,20080522,015200,1.6186,1.6187,1.6185,1.6187
EURCHF,20080522,015300,1.6186,1.6186,1.6185,1.6186
EURCHF,20080522,015400,1.6185,1.6186,1.6185,1.6186
EURCHF,20080522,015500,1.6185,1.6185,1.6184,1.6185
EURCHF,20080522,015600,1.6184,1.6185,1.6184,1.6185
EURCHF,20080522,015700,1.6184,1.6184,1.6184,1.6184
EURCHF,20080522,015800,1.6184,1.6184,1.6184,1.6184
EURCHF,20080522,015900,1.6184,1.6184,1.6183,1.6184
EURCHF,20080522,020000,1.6184,1.6184,1.6184,1.6184
EURCHF,20080522,020100,1.6185,1.6185,1.6184,1.6184
EURCHF,20080522,020200,1.6183,1.6183,1.6181,1.6183
EURCHF,20080522,020300,1.6184,1.6184,1.6180,1.6180
EURCHF,20080522,020400,1.6181,1.6181,1.6179,1.6179
EURCHF,20080522,020500,1.6180,1.6180,1.6179,1.6179
EURCHF,20080522,020600,1.6178,1.6178,1.6177,1.6177
EURCHF,20080522,020700,1.6178,1.6178,1.6177,1.6178
EURCHF,20080522,020800,1.6179,1.6179,1.6177,1.6178
EURCHF,20080522,020900,1.6178,1.6178,1.6175,1.6175
EURCHF,20080522,021000,1.6174,1.6174,1.6173,1.6174
EURCHF,20080522,021100,1.6173,1.6173,1.6165,1.6167
EURCHF,20080522,021200,1.6165,1.6165,1.6163,1.6163
EURCHF,20080522,021300,1.6162,1.6165,1.6162,1.6165
EURCHF,20080522,021400,1.6166,1.6166,1.6163,1.6163
EURCHF,20080522,021500,1.6164,1.6165,1.6164,1.6165
EURCHF,20080522,021600,1.6166,1.6166,1.6164,1.6164
EURCHF,20080522,021700,1.6165,1.6166,1.6164,1.6164
EURCHF,20080522,021800,1.6161,1.6162,1.6160,1.6161
EURCHF,20080522,021900,1.6160,1.6163,1.6160,1.6163
EURCHF,20080522,022000,1.6162,1.6163,1.6161,1.6163
EURCHF,20080522,022100,1.6162,1.6166,1.6162,1.6166
EURCHF,20080522,022200,1.6167,1.6167,1.6166,1.6167
EURCHF,20080522,022300,1.6168,1.6168,1.6167,1.6168
EURCHF,20080522,022400,1.6167,1.6168,1.6167,1.6167
EURCHF,20080522,022500,1.6166,1.6167,1.6166,1.6167
EURCHF,20080522,022600,1.6166,1.6167,1.6166,1.6167
EURCHF,20080522,022700,1.6168,1.6168,1.6165,1.6166
EURCHF,20080522,022800,1.6167,1.6168,1.6167,1.6167
EURCHF,20080522,022900,1.6168,1.6168,1.6167,1.6168
EURCHF,20080522,023000,1.6169,1.6170,1.6168,1.6170
EURCHF,20080522,023100,1.6170,1.6170,1.6170,1.6170
EURCHF,20080522,023200,1.6171,1.6172,1.6170,1.6170
EURCHF,20080522,023300,1.6171,1.6172,1.6171,1.6172
EURCHF,20080522,023400,1.6171,1.6172,1.6171,1.6172
EURCHF,20080522,023500,1.6172,1.6172,1.6172,1.6172
EURCHF,20080522,023600,1.6171,1.6172,1.6171,1.6172
EURCHF,20080522,023700,1.6171,1.6172,1.6171,1.6172
EURCHF,20080522,023800,1.6172,1.6172,1.6172,1.6172
EURCHF,20080522,023900,1.6172,1.6172,1.6172,1.6172
EURCHF,20080522,024000,1.6173,1.6173,1.6172,1.6173
EURCHF,20080522,024100,1.6172,1.6172,1.6172,1.6172
EURCHF,20080522,024200,1.6173,1.6174,1.6173,1.6174
EURCHF,20080522,024300,1.6172,1.6172,1.6170,1.6172
EURCHF,20080522,024400,1.6171,1.6171,1.6171,1.6171
EURCHF,20080522,024500,1.6172,1.6172,1.6171,1.6171
EURCHF,20080522,024600,1.6170,1.6172,1.6170,1.6171
EURCHF,20080522,024700,1.6172,1.6174,1.6172,1.6174
EURCHF,20080522,024800,1.6175,1.6175,1.6172,1.6172
EURCHF,20080522,024900,1.6173,1.6175,1.6173,1.6175
EURCHF,20080522,025000,1.6176,1.6176,1.6174,1.6174
EURCHF,20080522,025100,1.6175,1.6175,1.6172,1.6172
EURCHF,20080522,025200,1.6173,1.6174,1.6173,1.6174
EURCHF,20080522,025300,1.6174,1.6174,1.6173,1.6174
EURCHF,20080522,025400,1.6173,1.6174,1.6173,1.6174
EURCHF,20080522,025500,1.6175,1.6175,1.6174,1.6174
EURCHF,20080522,025600,1.6173,1.6173,1.6171,1.6171
EURCHF,20080522,025700,1.6172,1.6172,1.6171,1.6171
EURCHF,20080522,025800,1.6172,1.6172,1.6171,1.6172
EURCHF,20080522,025900,1.6171,1.6173,1.6171,1.6173
EURCHF,20080522,030000,1.6172,1.6173,1.6170,1.6171
EURCHF,20080522,030100,1.6172,1.6172,1.6172,1.6172
EURCHF,20080522,030200,1.6173,1.6173,1.6171,1.6172
EURCHF,20080522,030300,1.6171,1.6172,1.6171,1.6171
EURCHF,20080522,030400,1.6170,1.6172,1.6170,1.6172
EURCHF,20080522,030500,1.6171,1.6172,1.6171,1.6172
EURCHF,20080522,030600,1.6172,1.6174,1.6172,1.6174
EURCHF,20080522,030700,1.6173,1.6173,1.6172,1.6172
EURCHF,20080522,030800,1.6171,1.6171,1.6170,1.6170
EURCHF,20080522,030900,1.6170,1.6170,1.6170,1.6170
EURCHF,20080522,031000,1.6170,1.6170,1.6170,1.6170
EURCHF,20080522,031100,1.6171,1.6171,1.6170,1.6170
EURCHF,20080522,031200,1.6170,1.6170,1.6170,1.6170
EURCHF,20080522,031300,1.6171,1.6171,1.6170,1.6170
EURCHF,20080522,031400,1.6171,1.6171,1.6170,1.6171
EURCHF,20080522,031500,1.6170,1.6170,1.6169,1.6169
EURCHF,20080522,031600,1.6170,1.6170,1.6170,1.6170
EURCHF,20080522,031700,1.6169,1.6170,1.6169,1.6170
EURCHF,20080522,031800,1.6170,1.6170,1.6170,1.6170
EURCHF,20080522,031900,1.6169,1.6170,1.6169,1.6170
EURCHF,20080522,032000,1.6170,1.6170,1.6169,1.6169
EURCHF,20080522,032100,1.6169,1.6169,1.6168,1.6168
EURCHF,20080522,032200,1.6169,1.6169,1.6169,1.6169
EURCHF,20080522,032300,1.6169,1.6169,1.6169,1.6169
EURCHF,20080522,032400,1.6168,1.6169,1.6168,1.6168
EURCHF,20080522,032500,1.6169,1.6170,1.6169,1.6170
EURCHF,20080522,032600,1.6169,1.6169,1.6168,1.6168
EURCHF,20080522,032700,1.6169,1.6170,1.6169,1.6170
EURCHF,20080522,032800,1.6171,1.6172,1.6171,1.6171
EURCHF,20080522,032900,1.6172,1.6172,1.6170,1.6170
EURCHF,20080522,033000,1.6169,1.6169,1.6168,1.6168
EURCHF,20080522,033100,1.6169,1.6169,1.6169,1.6169
EURCHF,20080522,033200,1.6169,1.6169,1.6168,1.6168
EURCHF,20080522,033300,1.6169,1.6170,1.6169,1.6170
EURCHF,20080522,033400,1.6171,1.6171,1.6169,1.6169
EURCHF,20080522,033500,1.6170,1.6170,1.6170,1.6170
EURCHF,20080522,033600,1.6169,1.6170,1.6169,1.6170
EURCHF,20080522,033700,1.6170,1.6170,1.6169,1.6169
EURCHF,20080522,033800,1.6170,1.6170,1.6168,1.6168
EURCHF,20080522,033900,1.6169,1.6169,1.6168,1.6168
EURCHF,20080522,034000,1.6168,1.6168,1.6168,1.6168
EURCHF,20080522,034100,1.6167,1.6168,1.6167,1.6168
EURCHF,20080522,034200,1.6167,1.6168,1.6167,1.6168
EURCHF,20080522,034300,1.6167,1.6168,1.6167,1.6167
EURCHF,20080522,034400,1.6168,1.6168,1.6167,1.6168
EURCHF,20080522,034500,1.6169,1.6170,1.6167,1.6170
EURCHF,20080522,034600,1.6169,1.6169,1.6167,1.6168
EURCHF,20080522,034700,1.6167,1.6168,1.6166,1.6168
EURCHF,20080522,034800,1.6167,1.6170,1.6167,1.6170
EURCHF,20080522,034900,1.6169,1.6169,1.6168,1.6168
EURCHF,20080522,035000,1.6169,1.6169,1.6165,1.6165
EURCHF,20080522,035100,1.6166,1.6167,1.6166,1.6167
EURCHF,20080522,035200,1.6168,1.6168,1.6167,1.6168
EURCHF,20080522,035300,1.6167,1.6167,1.6167,1.6167
EURCHF,20080522,035400,1.6166,1.6167,1.6166,1.6166
EURCHF,20080522,035500,1.6167,1.6168,1.6167,1.6168
EURCHF,20080522,035600,1.6167,1.6168,1.6167,1.6168
EURCHF,20080522,035700,1.6168,1.6168,1.6168,1.6168
EURCHF,20080522,035800,1.6168,1.6168,1.6167,1.6168
EURCHF,20080522,035900,1.6167,1.6167,1.6167,1.6167
EURCHF,20080522,040000,1.6168,1.6168,1.6168,1.6168
EURCHF,20080522,040100,1.6169,1.6169,1.6168,1.6168
EURCHF,20080522,040200,1.6167,1.6167,1.6166,1.6167
EURCHF,20080522,040300,1.6166,1.6167,1.6166,1.6167
EURCHF,20080522,040400,1.6166,1.6167,1.6166,1.6167
EURCHF,20080522,040500,1.6165,1.6165,1.6165,1.6165
EURCHF,20080522,040600,1.6165,1.6165,1.6164,1.6164
EURCHF,20080522,040700,1.6165,1.6165,1.6165,1.6165
EURCHF,20080522,040800,1.6165,1.6165,1.6164,1.6165
EURCHF,20080522,040900,1.6166,1.6166,1.6166,1.6166
EURCHF,20080522,041000,1.6167,1.6167,1.6165,1.6166
EURCHF,20080522,041100,1.6165,1.6165,1.6164,1.6165
EURCHF,20080522,041200,1.6166,1.6167,1.6166,1.6167
EURCHF,20080522,041300,1.6167,1.6167,1.6167,1.6167
EURCHF,20080522,041400,1.6167,1.6167,1.6167,1.6167
EURCHF,20080522,041500,1.6167,1.6167,1.6167,1.6167
EURCHF,20080522,041600,1.6166,1.6167,1.6164,1.6164
EURCHF,20080522,041700,1.6165,1.6165,1.6165,1.6165
EURCHF,20080522,041800,1.6165,1.6167,1.6165,1.6166
EURCHF,20080522,041900,1.6167,1.6168,1.6166,1.6168
EURCHF,20080522,042000,1.6167,1.6169,1.6167,1.6168
EURCHF,20080522,042100,1.6167,1.6168,1.6167,1.6168
EURCHF,20080522,042200,1.6167,1.6169,1.6167,1.6168
EURCHF,20080522,042300,1.6169,1.6169,1.6168,1.6168
EURCHF,20080522,042400,1.6169,1.6169,1.6168,1.6168
EURCHF,20080522,042500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080522,042600,1.6168,1.6169,1.6168,1.6169
EURCHF,20080522,042700,1.6168,1.6168,1.6168,1.6168
EURCHF,20080522,042800,1.6168,1.6169,1.6168,1.6169
EURCHF,20080522,042900,1.6170,1.6170,1.6168,1.6169
EURCHF,20080522,043000,1.6168,1.6169,1.6168,1.6168
EURCHF,20080522,043100,1.6169,1.6170,1.6169,1.6169
EURCHF,20080522,043200,1.6169,1.6169,1.6169,1.6169
EURCHF,20080522,043300,1.6168,1.6170,1.6168,1.6169
EURCHF,20080522,043400,1.6168,1.6169,1.6168,1.6168
EURCHF,20080522,043500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080522,043600,1.6169,1.6170,1.6168,1.6170
EURCHF,20080522,043700,1.6171,1.6171,1.6170,1.6170
EURCHF,20080522,043800,1.6171,1.6171,1.6169,1.6169
EURCHF,20080522,043900,1.6168,1.6169,1.6168,1.6169
EURCHF,20080522,044000,1.6170,1.6174,1.6169,1.6174
EURCHF,20080522,044100,1.6173,1.6173,1.6172,1.6172
EURCHF,20080522,044200,1.6173,1.6173,1.6172,1.6173
EURCHF,20080522,044300,1.6173,1.6173,1.6173,1.6173
EURCHF,20080522,044400,1.6172,1.6173,1.6172,1.6172
EURCHF,20080522,044500,1.6173,1.6173,1.6172,1.6173
EURCHF,20080522,044600,1.6172,1.6173,1.6172,1.6173
EURCHF,20080522,044700,1.6172,1.6173,1.6172,1.6172
EURCHF,20080522,044800,1.6172,1.6172,1.6172,1.6172
EURCHF,20080522,044900,1.6172,1.6172,1.6172,1.6172
EURCHF,20080522,045000,1.6173,1.6174,1.6172,1.6174
EURCHF,20080522,045100,1.6173,1.6175,1.6173,1.6175
EURCHF,20080522,045200,1.6176,1.6176,1.6175,1.6176
EURCHF,20080522,045300,1.6177,1.6177,1.6175,1.6175
EURCHF,20080522,045400,1.6175,1.6175,1.6175,1.6175
EURCHF,20080522,045500,1.6176,1.6176,1.6175,1.6175
EURCHF,20080522,045600,1.6176,1.6177,1.6176,1.6177
EURCHF,20080522,045700,1.6176,1.6176,1.6175,1.6175
EURCHF,20080522,045800,1.6174,1.6175,1.6174,1.6175
EURCHF,20080522,045900,1.6174,1.6176,1.6174,1.6176
EURCHF,20080522,050000,1.6177,1.6177,1.6176,1.6176
EURCHF,20080522,050100,1.6175,1.6176,1.6175,1.6176
EURCHF,20080522,050200,1.6175,1.6176,1.6175,1.6176
EURCHF,20080522,050300,1.6176,1.6176,1.6176,1.6176
EURCHF,20080522,050400,1.6175,1.6175,1.6174,1.6174
EURCHF,20080522,050500,1.6173,1.6174,1.6171,1.6174
EURCHF,20080522,050600,1.6175,1.6176,1.6175,1.6176
EURCHF,20080522,050700,1.6177,1.6177,1.6176,1.6176
EURCHF,20080522,050800,1.6175,1.6175,1.6174,1.6174
EURCHF,20080522,050900,1.6173,1.6174,1.6173,1.6174
EURCHF,20080522,051000,1.6175,1.6175,1.6174,1.6174
EURCHF,20080522,051100,1.6173,1.6175,1.6172,1.6174
EURCHF,20080522,051200,1.6175,1.6175,1.6174,1.6175
EURCHF,20080522,051300,1.6174,1.6175,1.6174,1.6174
EURCHF,20080522,051400,1.6175,1.6175,1.6174,1.6174
EURCHF,20080522,051500,1.6174,1.6174,1.6174,1.6174
EURCHF,20080522,051600,1.6174,1.6174,1.6174,1.6174
EURCHF,20080522,051700,1.6175,1.6175,1.6175,1.6175
EURCHF,20080522,051800,1.6175,1.6175,1.6174,1.6174
EURCHF,20080522,051900,1.6175,1.6175,1.6175,1.6175
EURCHF,20080522,052000,1.6175,1.6175,1.6174,1.6174
EURCHF,20080522,052100,1.6175,1.6175,1.6174,1.6175
EURCHF,20080522,052200,1.6174,1.6174,1.6174,1.6174
EURCHF,20080522,052300,1.6174,1.6175,1.6174,1.6175
EURCHF,20080522,052400,1.6175,1.6175,1.6175,1.6175
EURCHF,20080522,052500,1.6174,1.6175,1.6174,1.6175
EURCHF,20080522,052600,1.6175,1.6175,1.6175,1.6175
EURCHF,20080522,052700,1.6174,1.6175,1.6174,1.6175
EURCHF,20080522,052800,1.6174,1.6175,1.6174,1.6174
EURCHF,20080522,052900,1.6175,1.6175,1.6174,1.6174
EURCHF,20080522,053000,1.6175,1.6175,1.6173,1.6174
EURCHF,20080522,053100,1.6175,1.6175,1.6174,1.6174
EURCHF,20080522,053200,1.6175,1.6175,1.6174,1.6174
EURCHF,20080522,053300,1.6173,1.6174,1.6173,1.6174
EURCHF,20080522,053400,1.6173,1.6174,1.6173,1.6174
EURCHF,20080522,053500,1.6175,1.6175,1.6175,1.6175
EURCHF,20080522,053600,1.6174,1.6174,1.6174,1.6174
EURCHF,20080522,053700,1.6174,1.6175,1.6174,1.6174
EURCHF,20080522,053800,1.6175,1.6175,1.6174,1.6174
EURCHF,20080522,053900,1.6175,1.6175,1.6175,1.6175
EURCHF,20080522,054000,1.6175,1.6175,1.6174,1.6174
EURCHF,20080522,054100,1.6175,1.6176,1.6174,1.6174
EURCHF,20080522,054200,1.6174,1.6174,1.6174,1.6174
EURCHF,20080522,054300,1.6173,1.6174,1.6173,1.6174
EURCHF,20080522,054400,1.6174,1.6174,1.6172,1.6172
EURCHF,20080522,054500,1.6173,1.6174,1.6173,1.6174
EURCHF,20080522,054600,1.6177,1.6177,1.6176,1.6176
EURCHF,20080522,054700,1.6174,1.6176,1.6174,1.6176
EURCHF,20080522,054800,1.6176,1.6177,1.6176,1.6176
EURCHF,20080522,054900,1.6175,1.6175,1.6175,1.6175
EURCHF,20080522,055000,1.6175,1.6176,1.6175,1.6175
EURCHF,20080522,055100,1.6175,1.6175,1.6175,1.6175
EURCHF,20080522,055200,1.6175,1.6175,1.6175,1.6175
EURCHF,20080522,055300,1.6176,1.6176,1.6174,1.6175
EURCHF,20080522,055400,1.6174,1.6175,1.6174,1.6175
EURCHF,20080522,055500,1.6174,1.6176,1.6174,1.6176
EURCHF,20080522,055600,1.6175,1.6175,1.6174,1.6175
EURCHF,20080522,055700,1.6174,1.6174,1.6172,1.6174
EURCHF,20080522,055800,1.6173,1.6177,1.6173,1.6177
EURCHF,20080522,055900,1.6176,1.6177,1.6175,1.6175
EURCHF,20080522,060000,1.6175,1.6175,1.6175,1.6175
EURCHF,20080522,060100,1.6176,1.6178,1.6175,1.6177
EURCHF,20080522,060200,1.6178,1.6178,1.6178,1.6178
EURCHF,20080522,060300,1.6177,1.6177,1.6176,1.6177
EURCHF,20080522,060400,1.6177,1.6177,1.6177,1.6177
EURCHF,20080522,060500,1.6177,1.6177,1.6177,1.6177
EURCHF,20080522,060600,1.6176,1.6178,1.6176,1.6176
EURCHF,20080522,060700,1.6177,1.6177,1.6176,1.6176
EURCHF,20080522,060800,1.6175,1.6179,1.6175,1.6176
EURCHF,20080522,060900,1.6177,1.6177,1.6177,1.6177
EURCHF,20080522,061000,1.6177,1.6179,1.6177,1.6179
EURCHF,20080522,061100,1.6180,1.6180,1.6179,1.6179
EURCHF,20080522,061200,1.6179,1.6179,1.6178,1.6178
EURCHF,20080522,061300,1.6177,1.6181,1.6177,1.6181
EURCHF,20080522,061400,1.6180,1.6181,1.6180,1.6181
EURCHF,20080522,061500,1.6180,1.6181,1.6180,1.6181
EURCHF,20080522,061600,1.6180,1.6180,1.6179,1.6180
EURCHF,20080522,061700,1.6179,1.6180,1.6179,1.6180
EURCHF,20080522,061800,1.6181,1.6181,1.6180,1.6181
EURCHF,20080522,061900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080522,062000,1.6181,1.6181,1.6180,1.6180
EURCHF,20080522,062100,1.6181,1.6183,1.6181,1.6183
EURCHF,20080522,062200,1.6184,1.6185,1.6184,1.6185
EURCHF,20080522,062300,1.6184,1.6185,1.6183,1.6184
EURCHF,20080522,062400,1.6185,1.6185,1.6184,1.6184
EURCHF,20080522,062500,1.6183,1.6184,1.6183,1.6184
EURCHF,20080522,062600,1.6185,1.6185,1.6183,1.6183
EURCHF,20080522,062700,1.6182,1.6187,1.6181,1.6187
EURCHF,20080522,062800,1.6188,1.6189,1.6187,1.6187
EURCHF,20080522,062900,1.6186,1.6187,1.6186,1.6186
EURCHF,20080522,063000,1.6187,1.6187,1.6186,1.6187
EURCHF,20080522,063100,1.6188,1.6188,1.6186,1.6188
EURCHF,20080522,063200,1.6189,1.6189,1.6187,1.6187
EURCHF,20080522,063300,1.6188,1.6188,1.6186,1.6186
EURCHF,20080522,063400,1.6187,1.6188,1.6187,1.6187
EURCHF,20080522,063500,1.6188,1.6189,1.6187,1.6189
EURCHF,20080522,063600,1.6188,1.6188,1.6187,1.6187
EURCHF,20080522,063700,1.6186,1.6186,1.6185,1.6185
EURCHF,20080522,063800,1.6186,1.6188,1.6186,1.6186
EURCHF,20080522,063900,1.6187,1.6188,1.6186,1.6188
EURCHF,20080522,064000,1.6187,1.6188,1.6186,1.6186
EURCHF,20080522,064100,1.6187,1.6188,1.6186,1.6188
EURCHF,20080522,064200,1.6188,1.6188,1.6188,1.6188
EURCHF,20080522,064300,1.6187,1.6187,1.6187,1.6187
EURCHF,20080522,064400,1.6188,1.6189,1.6188,1.6189
EURCHF,20080522,064500,1.6188,1.6189,1.6188,1.6189
EURCHF,20080522,064600,1.6188,1.6188,1.6185,1.6185
EURCHF,20080522,064700,1.6186,1.6186,1.6183,1.6184
EURCHF,20080522,064800,1.6183,1.6185,1.6183,1.6184
EURCHF,20080522,064900,1.6183,1.6183,1.6183,1.6183
EURCHF,20080522,065000,1.6183,1.6184,1.6182,1.6184
EURCHF,20080522,065100,1.6185,1.6185,1.6183,1.6184
EURCHF,20080522,065200,1.6185,1.6185,1.6184,1.6184
EURCHF,20080522,065300,1.6184,1.6187,1.6184,1.6186
EURCHF,20080522,065400,1.6187,1.6188,1.6187,1.6188
EURCHF,20080522,065500,1.6187,1.6188,1.6187,1.6187
EURCHF,20080522,065600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080522,065700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080522,065800,1.6188,1.6189,1.6188,1.6189
EURCHF,20080522,065900,1.6190,1.6191,1.6190,1.6191
EURCHF,20080522,070000,1.6189,1.6194,1.6189,1.6194
EURCHF,20080522,070100,1.6195,1.6195,1.6193,1.6193
EURCHF,20080522,070200,1.6194,1.6194,1.6193,1.6193
EURCHF,20080522,070300,1.6194,1.6194,1.6191,1.6193
EURCHF,20080522,070400,1.6195,1.6195,1.6188,1.6188
EURCHF,20080522,070500,1.6187,1.6191,1.6187,1.6191
EURCHF,20080522,070600,1.6190,1.6191,1.6190,1.6191
EURCHF,20080522,070700,1.6192,1.6193,1.6192,1.6193
EURCHF,20080522,070800,1.6194,1.6196,1.6194,1.6196
EURCHF,20080522,070900,1.6195,1.6196,1.6195,1.6196
EURCHF,20080522,071000,1.6195,1.6197,1.6195,1.6197
EURCHF,20080522,071100,1.6196,1.6197,1.6196,1.6197
EURCHF,20080522,071200,1.6196,1.6197,1.6196,1.6196
EURCHF,20080522,071300,1.6197,1.6197,1.6196,1.6197
EURCHF,20080522,071400,1.6198,1.6199,1.6198,1.6198
EURCHF,20080522,071500,1.6197,1.6198,1.6196,1.6196
EURCHF,20080522,071600,1.6197,1.6198,1.6197,1.6198
EURCHF,20080522,071700,1.6198,1.6198,1.6195,1.6195
EURCHF,20080522,071800,1.6194,1.6194,1.6193,1.6194
EURCHF,20080522,071900,1.6195,1.6195,1.6195,1.6195
EURCHF,20080522,072000,1.6194,1.6195,1.6194,1.6195
EURCHF,20080522,072100,1.6194,1.6194,1.6191,1.6191
EURCHF,20080522,072200,1.6193,1.6195,1.6193,1.6194
EURCHF,20080522,072300,1.6195,1.6196,1.6193,1.6194
EURCHF,20080522,072400,1.6193,1.6194,1.6193,1.6194
EURCHF,20080522,072500,1.6196,1.6196,1.6195,1.6196
EURCHF,20080522,072600,1.6197,1.6198,1.6197,1.6197
EURCHF,20080522,072700,1.6198,1.6199,1.6198,1.6198
EURCHF,20080522,072800,1.6198,1.6199,1.6198,1.6199
EURCHF,20080522,072900,1.6198,1.6199,1.6198,1.6198
EURCHF,20080522,073000,1.6199,1.6199,1.6198,1.6198
EURCHF,20080522,073100,1.6197,1.6197,1.6193,1.6194
EURCHF,20080522,073200,1.6193,1.6193,1.6191,1.6193
EURCHF,20080522,073300,1.6191,1.6193,1.6191,1.6192
EURCHF,20080522,073400,1.6191,1.6191,1.6191,1.6191
EURCHF,20080522,073500,1.6191,1.6191,1.6191,1.6191
EURCHF,20080522,073600,1.6191,1.6191,1.6190,1.6190
EURCHF,20080522,073700,1.6191,1.6192,1.6190,1.6190
EURCHF,20080522,073800,1.6191,1.6191,1.6188,1.6188
EURCHF,20080522,073900,1.6187,1.6187,1.6184,1.6184
EURCHF,20080522,074000,1.6185,1.6187,1.6185,1.6186
EURCHF,20080522,074100,1.6185,1.6185,1.6185,1.6185
EURCHF,20080522,074200,1.6184,1.6184,1.6183,1.6183
EURCHF,20080522,074300,1.6184,1.6185,1.6184,1.6185
EURCHF,20080522,074400,1.6185,1.6185,1.6185,1.6185
EURCHF,20080522,074500,1.6184,1.6185,1.6182,1.6183
EURCHF,20080522,074600,1.6184,1.6185,1.6184,1.6184
EURCHF,20080522,074700,1.6183,1.6183,1.6182,1.6182
EURCHF,20080522,074800,1.6183,1.6183,1.6183,1.6183
EURCHF,20080522,074900,1.6184,1.6184,1.6184,1.6184
EURCHF,20080522,075000,1.6184,1.6184,1.6180,1.6181
EURCHF,20080522,075100,1.6180,1.6181,1.6179,1.6181
EURCHF,20080522,075200,1.6182,1.6182,1.6180,1.6181
EURCHF,20080522,075300,1.6182,1.6184,1.6182,1.6183
EURCHF,20080522,075400,1.6184,1.6186,1.6184,1.6186
EURCHF,20080522,075500,1.6185,1.6186,1.6185,1.6186
EURCHF,20080522,075600,1.6187,1.6187,1.6186,1.6187
EURCHF,20080522,075700,1.6186,1.6187,1.6186,1.6187
EURCHF,20080522,075800,1.6186,1.6188,1.6186,1.6187
EURCHF,20080522,075900,1.6188,1.6188,1.6188,1.6188
EURCHF,20080522,080000,1.6187,1.6191,1.6187,1.6191
EURCHF,20080522,080100,1.6190,1.6191,1.6188,1.6190
EURCHF,20080522,080200,1.6191,1.6194,1.6191,1.6194
EURCHF,20080522,080300,1.6193,1.6195,1.6193,1.6194
EURCHF,20080522,080400,1.6195,1.6195,1.6193,1.6195
EURCHF,20080522,080500,1.6194,1.6196,1.6194,1.6195
EURCHF,20080522,080600,1.6194,1.6195,1.6194,1.6194
EURCHF,20080522,080700,1.6193,1.6195,1.6193,1.6194
EURCHF,20080522,080800,1.6193,1.6193,1.6189,1.6189
EURCHF,20080522,080900,1.6190,1.6192,1.6190,1.6191
EURCHF,20080522,081000,1.6192,1.6192,1.6191,1.6191
EURCHF,20080522,081100,1.6190,1.6191,1.6190,1.6191
EURCHF,20080522,081200,1.6192,1.6194,1.6192,1.6192
EURCHF,20080522,081300,1.6193,1.6196,1.6193,1.6195
EURCHF,20080522,081400,1.6194,1.6195,1.6194,1.6194
EURCHF,20080522,081500,1.6192,1.6192,1.6190,1.6191
EURCHF,20080522,081600,1.6193,1.6195,1.6193,1.6195
EURCHF,20080522,081700,1.6194,1.6194,1.6191,1.6191
EURCHF,20080522,081800,1.6192,1.6195,1.6192,1.6195
EURCHF,20080522,081900,1.6193,1.6193,1.6192,1.6192
EURCHF,20080522,082000,1.6193,1.6198,1.6193,1.6198
EURCHF,20080522,082100,1.6199,1.6200,1.6197,1.6197
EURCHF,20080522,082200,1.6196,1.6199,1.6196,1.6199
EURCHF,20080522,082300,1.6200,1.6202,1.6200,1.6201
EURCHF,20080522,082400,1.6202,1.6205,1.6200,1.6200
EURCHF,20080522,082500,1.6201,1.6201,1.6200,1.6201
EURCHF,20080522,082600,1.6200,1.6200,1.6199,1.6200
EURCHF,20080522,082700,1.6199,1.6201,1.6199,1.6200
EURCHF,20080522,082800,1.6202,1.6202,1.6200,1.6202
EURCHF,20080522,082900,1.6203,1.6204,1.6202,1.6202
EURCHF,20080522,083000,1.6204,1.6205,1.6202,1.6202
EURCHF,20080522,083100,1.6203,1.6203,1.6201,1.6202
EURCHF,20080522,083200,1.6203,1.6204,1.6203,1.6203
EURCHF,20080522,083300,1.6205,1.6205,1.6200,1.6200
EURCHF,20080522,083400,1.6202,1.6204,1.6202,1.6204
EURCHF,20080522,083500,1.6202,1.6203,1.6201,1.6201
EURCHF,20080522,083600,1.6200,1.6203,1.6200,1.6201
EURCHF,20080522,083700,1.6200,1.6201,1.6195,1.6195
EURCHF,20080522,083800,1.6194,1.6198,1.6194,1.6195
EURCHF,20080522,083900,1.6196,1.6196,1.6195,1.6196
EURCHF,20080522,084000,1.6195,1.6196,1.6194,1.6195
EURCHF,20080522,084100,1.6196,1.6196,1.6195,1.6196
EURCHF,20080522,084200,1.6195,1.6195,1.6194,1.6195
EURCHF,20080522,084300,1.6196,1.6197,1.6195,1.6195
EURCHF,20080522,084400,1.6193,1.6193,1.6190,1.6190
EURCHF,20080522,084500,1.6191,1.6192,1.6190,1.6191
EURCHF,20080522,084600,1.6190,1.6190,1.6184,1.6184
EURCHF,20080522,084700,1.6183,1.6184,1.6181,1.6182
EURCHF,20080522,084800,1.6181,1.6183,1.6177,1.6179
EURCHF,20080522,084900,1.6178,1.6178,1.6174,1.6175
EURCHF,20080522,085000,1.6176,1.6178,1.6176,1.6177
EURCHF,20080522,085100,1.6176,1.6178,1.6176,1.6178
EURCHF,20080522,085200,1.6177,1.6181,1.6177,1.6181
EURCHF,20080522,085300,1.6180,1.6180,1.6178,1.6178
EURCHF,20080522,085400,1.6177,1.6181,1.6177,1.6180
EURCHF,20080522,085500,1.6179,1.6180,1.6179,1.6180
EURCHF,20080522,085600,1.6179,1.6180,1.6178,1.6179
EURCHF,20080522,085700,1.6177,1.6179,1.6177,1.6178
EURCHF,20080522,085800,1.6177,1.6180,1.6177,1.6180
EURCHF,20080522,085900,1.6181,1.6186,1.6180,1.6186
EURCHF,20080522,090000,1.6185,1.6186,1.6184,1.6186
EURCHF,20080522,090100,1.6184,1.6184,1.6182,1.6182
EURCHF,20080522,090200,1.6184,1.6186,1.6184,1.6184
EURCHF,20080522,090300,1.6186,1.6190,1.6185,1.6185
EURCHF,20080522,090400,1.6182,1.6182,1.6179,1.6180
EURCHF,20080522,090500,1.6181,1.6188,1.6181,1.6187
EURCHF,20080522,090600,1.6189,1.6189,1.6186,1.6188
EURCHF,20080522,090700,1.6184,1.6185,1.6182,1.6185
EURCHF,20080522,090800,1.6184,1.6184,1.6181,1.6181
EURCHF,20080522,090900,1.6182,1.6186,1.6182,1.6185
EURCHF,20080522,091000,1.6186,1.6191,1.6186,1.6191
EURCHF,20080522,091100,1.6190,1.6190,1.6189,1.6190
EURCHF,20080522,091200,1.6189,1.6191,1.6189,1.6191
EURCHF,20080522,091300,1.6192,1.6195,1.6192,1.6193
EURCHF,20080522,091400,1.6195,1.6197,1.6194,1.6197
EURCHF,20080522,091500,1.6195,1.6195,1.6193,1.6194
EURCHF,20080522,091600,1.6193,1.6195,1.6193,1.6193
EURCHF,20080522,091700,1.6193,1.6195,1.6193,1.6195
EURCHF,20080522,091800,1.6194,1.6194,1.6192,1.6192
EURCHF,20080522,091900,1.6193,1.6194,1.6192,1.6193
EURCHF,20080522,092000,1.6194,1.6196,1.6194,1.6195
EURCHF,20080522,092100,1.6196,1.6196,1.6195,1.6195
EURCHF,20080522,092200,1.6196,1.6196,1.6191,1.6192
EURCHF,20080522,092300,1.6193,1.6193,1.6189,1.6189
EURCHF,20080522,092400,1.6191,1.6191,1.6188,1.6191
EURCHF,20080522,092500,1.6190,1.6192,1.6190,1.6190
EURCHF,20080522,092600,1.6191,1.6193,1.6191,1.6192
EURCHF,20080522,092700,1.6193,1.6193,1.6192,1.6192
EURCHF,20080522,092800,1.6193,1.6193,1.6190,1.6191
EURCHF,20080522,092900,1.6189,1.6190,1.6188,1.6190
EURCHF,20080522,093000,1.6189,1.6189,1.6187,1.6188
EURCHF,20080522,093100,1.6187,1.6187,1.6186,1.6186
EURCHF,20080522,093200,1.6187,1.6187,1.6185,1.6186
EURCHF,20080522,093300,1.6185,1.6187,1.6185,1.6185
EURCHF,20080522,093400,1.6184,1.6186,1.6184,1.6186
EURCHF,20080522,093500,1.6187,1.6189,1.6187,1.6188
EURCHF,20080522,093600,1.6187,1.6190,1.6186,1.6190
EURCHF,20080522,093700,1.6189,1.6191,1.6189,1.6191
EURCHF,20080522,093800,1.6193,1.6193,1.6191,1.6193
EURCHF,20080522,093900,1.6192,1.6194,1.6192,1.6194
EURCHF,20080522,094000,1.6192,1.6195,1.6192,1.6193
EURCHF,20080522,094100,1.6192,1.6193,1.6191,1.6193
EURCHF,20080522,094200,1.6195,1.6196,1.6194,1.6195
EURCHF,20080522,094300,1.6196,1.6197,1.6196,1.6197
EURCHF,20080522,094400,1.6196,1.6197,1.6193,1.6193
EURCHF,20080522,094500,1.6194,1.6197,1.6194,1.6196
EURCHF,20080522,094600,1.6198,1.6198,1.6195,1.6195
EURCHF,20080522,094700,1.6196,1.6198,1.6195,1.6198
EURCHF,20080522,094800,1.6196,1.6199,1.6196,1.6199
EURCHF,20080522,094900,1.6202,1.6207,1.6198,1.6205
EURCHF,20080522,095000,1.6206,1.6206,1.6204,1.6204
EURCHF,20080522,095100,1.6209,1.6210,1.6208,1.6208
EURCHF,20080522,095200,1.6207,1.6207,1.6202,1.6202
EURCHF,20080522,095300,1.6201,1.6203,1.6201,1.6202
EURCHF,20080522,095400,1.6201,1.6204,1.6201,1.6202
EURCHF,20080522,095500,1.6201,1.6205,1.6200,1.6204
EURCHF,20080522,095600,1.6206,1.6206,1.6202,1.6202
EURCHF,20080522,095700,1.6204,1.6204,1.6201,1.6201
EURCHF,20080522,095800,1.6200,1.6202,1.6199,1.6199
EURCHF,20080522,095900,1.6197,1.6199,1.6197,1.6197
EURCHF,20080522,100000,1.6196,1.6199,1.6195,1.6199
EURCHF,20080522,100100,1.6200,1.6200,1.6199,1.6199
EURCHF,20080522,100200,1.6198,1.6198,1.6191,1.6191
EURCHF,20080522,100300,1.6192,1.6194,1.6191,1.6193
EURCHF,20080522,100400,1.6191,1.6192,1.6190,1.6192
EURCHF,20080522,100500,1.6191,1.6195,1.6191,1.6193
EURCHF,20080522,100600,1.6192,1.6192,1.6192,1.6192
EURCHF,20080522,100700,1.6191,1.6193,1.6191,1.6191
EURCHF,20080522,100800,1.6192,1.6193,1.6191,1.6191
EURCHF,20080522,100900,1.6190,1.6191,1.6188,1.6188
EURCHF,20080522,101000,1.6189,1.6190,1.6187,1.6190
EURCHF,20080522,101100,1.6191,1.6191,1.6190,1.6191
EURCHF,20080522,101200,1.6190,1.6191,1.6190,1.6190
EURCHF,20080522,101300,1.6191,1.6197,1.6191,1.6197
EURCHF,20080522,101400,1.6198,1.6198,1.6195,1.6198
EURCHF,20080522,101500,1.6197,1.6198,1.6197,1.6197
EURCHF,20080522,101600,1.6199,1.6200,1.6197,1.6200
EURCHF,20080522,101700,1.6199,1.6199,1.6195,1.6197
EURCHF,20080522,101800,1.6196,1.6197,1.6195,1.6197
EURCHF,20080522,101900,1.6196,1.6196,1.6194,1.6195
EURCHF,20080522,102000,1.6194,1.6196,1.6193,1.6193
EURCHF,20080522,102100,1.6194,1.6194,1.6192,1.6193
EURCHF,20080522,102200,1.6194,1.6194,1.6193,1.6193
EURCHF,20080522,102300,1.6194,1.6195,1.6193,1.6195
EURCHF,20080522,102400,1.6194,1.6195,1.6194,1.6195
EURCHF,20080522,102500,1.6196,1.6196,1.6193,1.6194
EURCHF,20080522,102600,1.6195,1.6196,1.6192,1.6192
EURCHF,20080522,102700,1.6193,1.6195,1.6192,1.6194
EURCHF,20080522,102800,1.6195,1.6195,1.6193,1.6195
EURCHF,20080522,102900,1.6196,1.6197,1.6194,1.6194
EURCHF,20080522,103000,1.6195,1.6198,1.6195,1.6197
EURCHF,20080522,103100,1.6196,1.6200,1.6196,1.6198
EURCHF,20080522,103200,1.6200,1.6200,1.6198,1.6200
EURCHF,20080522,103300,1.6198,1.6199,1.6195,1.6199
EURCHF,20080522,103400,1.6200,1.6202,1.6200,1.6201
EURCHF,20080522,103500,1.6202,1.6203,1.6202,1.6202
EURCHF,20080522,103600,1.6205,1.6209,1.6205,1.6206
EURCHF,20080522,103700,1.6202,1.6203,1.6198,1.6198
EURCHF,20080522,103800,1.6199,1.6199,1.6198,1.6199
EURCHF,20080522,103900,1.6198,1.6200,1.6198,1.6199
EURCHF,20080522,104000,1.6200,1.6201,1.6198,1.6198
EURCHF,20080522,104100,1.6200,1.6200,1.6197,1.6198
EURCHF,20080522,104200,1.6199,1.6199,1.6197,1.6197
EURCHF,20080522,104300,1.6196,1.6199,1.6195,1.6197
EURCHF,20080522,104400,1.6196,1.6197,1.6196,1.6197
EURCHF,20080522,104500,1.6198,1.6198,1.6195,1.6195
EURCHF,20080522,104600,1.6194,1.6194,1.6192,1.6194
EURCHF,20080522,104700,1.6193,1.6193,1.6191,1.6191
EURCHF,20080522,104800,1.6192,1.6192,1.6190,1.6192
EURCHF,20080522,104900,1.6191,1.6193,1.6191,1.6193
EURCHF,20080522,105000,1.6192,1.6193,1.6191,1.6192
EURCHF,20080522,105100,1.6193,1.6193,1.6192,1.6192
EURCHF,20080522,105200,1.6191,1.6193,1.6191,1.6191
EURCHF,20080522,105300,1.6192,1.6193,1.6192,1.6193
EURCHF,20080522,105400,1.6191,1.6192,1.6188,1.6189
EURCHF,20080522,105500,1.6188,1.6188,1.6183,1.6186
EURCHF,20080522,105600,1.6184,1.6186,1.6184,1.6185
EURCHF,20080522,105700,1.6184,1.6184,1.6181,1.6182
EURCHF,20080522,105800,1.6183,1.6184,1.6180,1.6184
EURCHF,20080522,105900,1.6183,1.6184,1.6182,1.6184
EURCHF,20080522,110000,1.6183,1.6185,1.6183,1.6183
EURCHF,20080522,110100,1.6184,1.6189,1.6184,1.6184
EURCHF,20080522,110200,1.6186,1.6186,1.6182,1.6184
EURCHF,20080522,110300,1.6183,1.6183,1.6181,1.6183
EURCHF,20080522,110400,1.6184,1.6184,1.6182,1.6183
EURCHF,20080522,110500,1.6182,1.6183,1.6181,1.6182
EURCHF,20080522,110600,1.6181,1.6182,1.6180,1.6182
EURCHF,20080522,110700,1.6181,1.6185,1.6180,1.6181
EURCHF,20080522,110800,1.6180,1.6182,1.6180,1.6181
EURCHF,20080522,110900,1.6182,1.6184,1.6182,1.6184
EURCHF,20080522,111000,1.6183,1.6185,1.6182,1.6183
EURCHF,20080522,111100,1.6184,1.6184,1.6183,1.6184
EURCHF,20080522,111200,1.6183,1.6183,1.6179,1.6181
EURCHF,20080522,111300,1.6180,1.6181,1.6179,1.6180
EURCHF,20080522,111400,1.6182,1.6184,1.6181,1.6184
EURCHF,20080522,111500,1.6185,1.6186,1.6183,1.6183
EURCHF,20080522,111600,1.6184,1.6184,1.6182,1.6182
EURCHF,20080522,111700,1.6183,1.6184,1.6183,1.6183
EURCHF,20080522,111800,1.6182,1.6184,1.6182,1.6184
EURCHF,20080522,111900,1.6183,1.6184,1.6181,1.6184
EURCHF,20080522,112000,1.6183,1.6185,1.6183,1.6183
EURCHF,20080522,112100,1.6182,1.6183,1.6182,1.6182
EURCHF,20080522,112200,1.6181,1.6183,1.6181,1.6181
EURCHF,20080522,112300,1.6180,1.6184,1.6180,1.6184
EURCHF,20080522,112400,1.6183,1.6184,1.6183,1.6184
EURCHF,20080522,112500,1.6185,1.6185,1.6182,1.6183
EURCHF,20080522,112600,1.6182,1.6184,1.6180,1.6184
EURCHF,20080522,112700,1.6185,1.6186,1.6184,1.6184
EURCHF,20080522,112800,1.6185,1.6185,1.6184,1.6184
EURCHF,20080522,112900,1.6183,1.6183,1.6179,1.6180
EURCHF,20080522,113000,1.6179,1.6180,1.6177,1.6177
EURCHF,20080522,113100,1.6176,1.6177,1.6173,1.6173
EURCHF,20080522,113200,1.6172,1.6173,1.6172,1.6172
EURCHF,20080522,113300,1.6173,1.6180,1.6173,1.6180
EURCHF,20080522,113400,1.6179,1.6179,1.6176,1.6176
EURCHF,20080522,113500,1.6177,1.6178,1.6176,1.6177
EURCHF,20080522,113600,1.6178,1.6179,1.6177,1.6178
EURCHF,20080522,113700,1.6179,1.6181,1.6177,1.6179
EURCHF,20080522,113800,1.6178,1.6179,1.6178,1.6179
EURCHF,20080522,113900,1.6178,1.6182,1.6178,1.6182
EURCHF,20080522,114000,1.6181,1.6182,1.6181,1.6182
EURCHF,20080522,114100,1.6181,1.6182,1.6181,1.6181
EURCHF,20080522,114200,1.6182,1.6182,1.6180,1.6181
EURCHF,20080522,114300,1.6182,1.6184,1.6181,1.6184
EURCHF,20080522,114400,1.6182,1.6184,1.6182,1.6183
EURCHF,20080522,114500,1.6184,1.6185,1.6183,1.6185
EURCHF,20080522,114600,1.6186,1.6189,1.6186,1.6189
EURCHF,20080522,114700,1.6190,1.6190,1.6189,1.6189
EURCHF,20080522,114800,1.6188,1.6188,1.6185,1.6185
EURCHF,20080522,114900,1.6186,1.6186,1.6182,1.6183
EURCHF,20080522,115000,1.6184,1.6184,1.6181,1.6181
EURCHF,20080522,115100,1.6182,1.6182,1.6181,1.6182
EURCHF,20080522,115200,1.6181,1.6183,1.6181,1.6182
EURCHF,20080522,115300,1.6183,1.6184,1.6182,1.6184
EURCHF,20080522,115400,1.6185,1.6185,1.6183,1.6183
EURCHF,20080522,115500,1.6184,1.6186,1.6184,1.6184
EURCHF,20080522,115600,1.6183,1.6183,1.6182,1.6182
EURCHF,20080522,115700,1.6183,1.6185,1.6183,1.6184
EURCHF,20080522,115800,1.6185,1.6186,1.6184,1.6184
EURCHF,20080522,115900,1.6183,1.6185,1.6183,1.6185
EURCHF,20080522,120000,1.6186,1.6186,1.6184,1.6184
EURCHF,20080522,120100,1.6185,1.6187,1.6185,1.6187
EURCHF,20080522,120200,1.6186,1.6186,1.6184,1.6184
EURCHF,20080522,120300,1.6183,1.6184,1.6182,1.6182
EURCHF,20080522,120400,1.6183,1.6184,1.6183,1.6184
EURCHF,20080522,120500,1.6183,1.6185,1.6183,1.6185
EURCHF,20080522,120600,1.6184,1.6186,1.6184,1.6185
EURCHF,20080522,120700,1.6184,1.6185,1.6184,1.6185
EURCHF,20080522,120800,1.6186,1.6186,1.6184,1.6186
EURCHF,20080522,120900,1.6184,1.6189,1.6184,1.6189
EURCHF,20080522,121000,1.6191,1.6191,1.6188,1.6188
EURCHF,20080522,121100,1.6189,1.6195,1.6189,1.6195
EURCHF,20080522,121200,1.6197,1.6198,1.6196,1.6198
EURCHF,20080522,121300,1.6197,1.6205,1.6196,1.6205
EURCHF,20080522,121400,1.6204,1.6204,1.6200,1.6200
EURCHF,20080522,121500,1.6202,1.6204,1.6201,1.6201
EURCHF,20080522,121600,1.6202,1.6203,1.6201,1.6203
EURCHF,20080522,121700,1.6202,1.6203,1.6201,1.6201
EURCHF,20080522,121800,1.6202,1.6204,1.6201,1.6204
EURCHF,20080522,121900,1.6205,1.6208,1.6204,1.6207
EURCHF,20080522,122000,1.6205,1.6205,1.6204,1.6204
EURCHF,20080522,122100,1.6202,1.6202,1.6200,1.6202
EURCHF,20080522,122200,1.6200,1.6200,1.6198,1.6199
EURCHF,20080522,122300,1.6200,1.6200,1.6195,1.6195
EURCHF,20080522,122400,1.6194,1.6194,1.6193,1.6193
EURCHF,20080522,122500,1.6194,1.6195,1.6193,1.6195
EURCHF,20080522,122600,1.6194,1.6195,1.6193,1.6193
EURCHF,20080522,122700,1.6195,1.6196,1.6195,1.6195
EURCHF,20080522,122800,1.6194,1.6194,1.6193,1.6193
EURCHF,20080522,122900,1.6194,1.6194,1.6190,1.6191
EURCHF,20080522,123000,1.6192,1.6193,1.6192,1.6193
EURCHF,20080522,123100,1.6194,1.6194,1.6192,1.6193
EURCHF,20080522,123200,1.6192,1.6193,1.6192,1.6192
EURCHF,20080522,123300,1.6191,1.6191,1.6190,1.6190
EURCHF,20080522,123400,1.6191,1.6191,1.6190,1.6191
EURCHF,20080522,123500,1.6190,1.6192,1.6190,1.6191
EURCHF,20080522,123600,1.6193,1.6194,1.6192,1.6194
EURCHF,20080522,123700,1.6193,1.6193,1.6192,1.6193
EURCHF,20080522,123800,1.6192,1.6194,1.6192,1.6192
EURCHF,20080522,123900,1.6195,1.6195,1.6194,1.6194
EURCHF,20080522,124000,1.6195,1.6196,1.6195,1.6196
EURCHF,20080522,124100,1.6197,1.6198,1.6197,1.6198
EURCHF,20080522,124200,1.6200,1.6200,1.6198,1.6200
EURCHF,20080522,124300,1.6199,1.6200,1.6198,1.6199
EURCHF,20080522,124400,1.6200,1.6200,1.6198,1.6199
EURCHF,20080522,124500,1.6198,1.6199,1.6197,1.6197
EURCHF,20080522,124600,1.6196,1.6198,1.6196,1.6198
EURCHF,20080522,124700,1.6197,1.6198,1.6197,1.6198
EURCHF,20080522,124800,1.6199,1.6200,1.6196,1.6196
EURCHF,20080522,124900,1.6195,1.6197,1.6195,1.6196
EURCHF,20080522,125000,1.6197,1.6197,1.6195,1.6195
EURCHF,20080522,125100,1.6197,1.6198,1.6196,1.6197
EURCHF,20080522,125200,1.6198,1.6200,1.6198,1.6200
EURCHF,20080522,125300,1.6199,1.6202,1.6199,1.6202
EURCHF,20080522,125400,1.6201,1.6201,1.6200,1.6201
EURCHF,20080522,125500,1.6200,1.6202,1.6200,1.6202
EURCHF,20080522,125600,1.6201,1.6205,1.6200,1.6205
EURCHF,20080522,125700,1.6204,1.6206,1.6204,1.6206
EURCHF,20080522,125800,1.6207,1.6208,1.6207,1.6207
EURCHF,20080522,125900,1.6206,1.6206,1.6201,1.6201
EURCHF,20080522,130000,1.6202,1.6203,1.6200,1.6200
EURCHF,20080522,130100,1.6201,1.6206,1.6201,1.6206
EURCHF,20080522,130200,1.6204,1.6205,1.6203,1.6203
EURCHF,20080522,130300,1.6202,1.6206,1.6202,1.6206
EURCHF,20080522,130400,1.6205,1.6206,1.6204,1.6206
EURCHF,20080522,130500,1.6207,1.6207,1.6206,1.6206
EURCHF,20080522,130600,1.6205,1.6206,1.6205,1.6205
EURCHF,20080522,130700,1.6204,1.6205,1.6204,1.6205
EURCHF,20080522,130800,1.6206,1.6207,1.6205,1.6206
EURCHF,20080522,130900,1.6207,1.6208,1.6206,1.6208
EURCHF,20080522,131000,1.6210,1.6213,1.6210,1.6213
EURCHF,20080522,131100,1.6214,1.6214,1.6212,1.6214
EURCHF,20080522,131200,1.6215,1.6215,1.6213,1.6213
EURCHF,20080522,131300,1.6214,1.6214,1.6212,1.6212
EURCHF,20080522,131400,1.6214,1.6214,1.6211,1.6211
EURCHF,20080522,131500,1.6210,1.6210,1.6209,1.6209
EURCHF,20080522,131600,1.6208,1.6209,1.6207,1.6209
EURCHF,20080522,131700,1.6210,1.6210,1.6209,1.6209
EURCHF,20080522,131800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080522,131900,1.6210,1.6210,1.6209,1.6209
EURCHF,20080522,132000,1.6208,1.6209,1.6207,1.6209
EURCHF,20080522,132100,1.6208,1.6210,1.6208,1.6209
EURCHF,20080522,132200,1.6208,1.6212,1.6207,1.6209
EURCHF,20080522,132300,1.6208,1.6210,1.6207,1.6207
EURCHF,20080522,132400,1.6206,1.6208,1.6206,1.6206
EURCHF,20080522,132500,1.6207,1.6208,1.6207,1.6207
EURCHF,20080522,132600,1.6208,1.6212,1.6208,1.6211
EURCHF,20080522,132700,1.6209,1.6210,1.6209,1.6209
EURCHF,20080522,132800,1.6210,1.6211,1.6208,1.6208
EURCHF,20080522,132900,1.6210,1.6211,1.6209,1.6211
EURCHF,20080522,133000,1.6210,1.6210,1.6208,1.6208
EURCHF,20080522,133100,1.6206,1.6206,1.6203,1.6203
EURCHF,20080522,133200,1.6204,1.6204,1.6203,1.6204
EURCHF,20080522,133300,1.6203,1.6205,1.6203,1.6204
EURCHF,20080522,133400,1.6205,1.6205,1.6202,1.6203
EURCHF,20080522,133500,1.6202,1.6202,1.6198,1.6198
EURCHF,20080522,133600,1.6199,1.6200,1.6199,1.6199
EURCHF,20080522,133700,1.6198,1.6199,1.6198,1.6198
EURCHF,20080522,133800,1.6197,1.6199,1.6197,1.6197
EURCHF,20080522,133900,1.6198,1.6199,1.6197,1.6199
EURCHF,20080522,134000,1.6198,1.6201,1.6198,1.6201
EURCHF,20080522,134100,1.6202,1.6202,1.6197,1.6198
EURCHF,20080522,134200,1.6197,1.6198,1.6196,1.6198
EURCHF,20080522,134300,1.6197,1.6199,1.6197,1.6198
EURCHF,20080522,134400,1.6197,1.6197,1.6196,1.6196
EURCHF,20080522,134500,1.6197,1.6197,1.6196,1.6197
EURCHF,20080522,134600,1.6196,1.6196,1.6191,1.6192
EURCHF,20080522,134700,1.6191,1.6193,1.6189,1.6191
EURCHF,20080522,134800,1.6190,1.6191,1.6189,1.6191
EURCHF,20080522,134900,1.6192,1.6192,1.6190,1.6190
EURCHF,20080522,135000,1.6189,1.6189,1.6185,1.6186
EURCHF,20080522,135100,1.6185,1.6186,1.6185,1.6186
EURCHF,20080522,135200,1.6187,1.6189,1.6185,1.6185
EURCHF,20080522,135300,1.6186,1.6186,1.6185,1.6185
EURCHF,20080522,135400,1.6186,1.6189,1.6186,1.6188
EURCHF,20080522,135500,1.6187,1.6188,1.6187,1.6188
EURCHF,20080522,135600,1.6189,1.6189,1.6187,1.6188
EURCHF,20080522,135700,1.6187,1.6192,1.6187,1.6191
EURCHF,20080522,135800,1.6190,1.6191,1.6189,1.6189
EURCHF,20080522,135900,1.6190,1.6190,1.6189,1.6189
EURCHF,20080522,140000,1.6190,1.6190,1.6190,1.6190
EURCHF,20080522,140100,1.6189,1.6196,1.6189,1.6196
EURCHF,20080522,140200,1.6195,1.6195,1.6193,1.6194
EURCHF,20080522,140300,1.6193,1.6194,1.6193,1.6194
EURCHF,20080522,140400,1.6193,1.6195,1.6193,1.6193
EURCHF,20080522,140500,1.6194,1.6195,1.6193,1.6195
EURCHF,20080522,140600,1.6199,1.6199,1.6197,1.6197
EURCHF,20080522,140700,1.6196,1.6199,1.6196,1.6198
EURCHF,20080522,140800,1.6198,1.6198,1.6198,1.6198
EURCHF,20080522,140900,1.6197,1.6197,1.6195,1.6195
EURCHF,20080522,141000,1.6193,1.6197,1.6193,1.6194
EURCHF,20080522,141100,1.6193,1.6193,1.6191,1.6193
EURCHF,20080522,141200,1.6192,1.6194,1.6191,1.6193
EURCHF,20080522,141300,1.6192,1.6194,1.6192,1.6193
EURCHF,20080522,141400,1.6192,1.6193,1.6191,1.6191
EURCHF,20080522,141500,1.6192,1.6192,1.6191,1.6191
EURCHF,20080522,141600,1.6192,1.6192,1.6190,1.6191
EURCHF,20080522,141700,1.6189,1.6190,1.6188,1.6189
EURCHF,20080522,141800,1.6190,1.6191,1.6188,1.6189
EURCHF,20080522,141900,1.6188,1.6188,1.6186,1.6186
EURCHF,20080522,142000,1.6185,1.6185,1.6185,1.6185
EURCHF,20080522,142100,1.6186,1.6186,1.6184,1.6184
EURCHF,20080522,142200,1.6185,1.6186,1.6185,1.6185
EURCHF,20080522,142300,1.6184,1.6186,1.6184,1.6186
EURCHF,20080522,142400,1.6185,1.6186,1.6185,1.6186
EURCHF,20080522,142500,1.6187,1.6189,1.6187,1.6187
EURCHF,20080522,142600,1.6188,1.6188,1.6188,1.6188
EURCHF,20080522,142700,1.6188,1.6188,1.6186,1.6186
EURCHF,20080522,142800,1.6187,1.6187,1.6186,1.6186
EURCHF,20080522,142900,1.6185,1.6186,1.6185,1.6186
EURCHF,20080522,143000,1.6185,1.6186,1.6183,1.6186
EURCHF,20080522,143100,1.6187,1.6191,1.6184,1.6191
EURCHF,20080522,143200,1.6192,1.6196,1.6192,1.6195
EURCHF,20080522,143300,1.6197,1.6204,1.6197,1.6203
EURCHF,20080522,143400,1.6200,1.6201,1.6198,1.6200
EURCHF,20080522,143500,1.6199,1.6209,1.6198,1.6209
EURCHF,20080522,143600,1.6208,1.6208,1.6206,1.6207
EURCHF,20080522,143700,1.6206,1.6206,1.6202,1.6202
EURCHF,20080522,143800,1.6205,1.6206,1.6202,1.6202
EURCHF,20080522,143900,1.6201,1.6207,1.6201,1.6206
EURCHF,20080522,144000,1.6205,1.6213,1.6205,1.6212
EURCHF,20080522,144100,1.6208,1.6211,1.6206,1.6206
EURCHF,20080522,144200,1.6205,1.6207,1.6204,1.6205
EURCHF,20080522,144300,1.6207,1.6214,1.6206,1.6214
EURCHF,20080522,144400,1.6213,1.6215,1.6210,1.6212
EURCHF,20080522,144500,1.6213,1.6217,1.6211,1.6211
EURCHF,20080522,144600,1.6212,1.6217,1.6212,1.6217
EURCHF,20080522,144700,1.6218,1.6218,1.6212,1.6216
EURCHF,20080522,144800,1.6214,1.6214,1.6209,1.6210
EURCHF,20080522,144900,1.6212,1.6212,1.6203,1.6203
EURCHF,20080522,145000,1.6205,1.6207,1.6204,1.6205
EURCHF,20080522,145100,1.6206,1.6209,1.6206,1.6209
EURCHF,20080522,145200,1.6208,1.6212,1.6208,1.6212
EURCHF,20080522,145300,1.6210,1.6210,1.6207,1.6208
EURCHF,20080522,145400,1.6209,1.6209,1.6207,1.6208
EURCHF,20080522,145500,1.6209,1.6209,1.6205,1.6205
EURCHF,20080522,145600,1.6204,1.6207,1.6204,1.6207
EURCHF,20080522,145700,1.6205,1.6209,1.6205,1.6207
EURCHF,20080522,145800,1.6208,1.6208,1.6205,1.6205
EURCHF,20080522,145900,1.6204,1.6207,1.6203,1.6204
EURCHF,20080522,150000,1.6203,1.6207,1.6203,1.6206
EURCHF,20080522,150100,1.6205,1.6206,1.6204,1.6205
EURCHF,20080522,150200,1.6206,1.6207,1.6205,1.6207
EURCHF,20080522,150300,1.6208,1.6212,1.6208,1.6208
EURCHF,20080522,150400,1.6210,1.6212,1.6210,1.6211
EURCHF,20080522,150500,1.6214,1.6214,1.6211,1.6212
EURCHF,20080522,150600,1.6213,1.6214,1.6211,1.6211
EURCHF,20080522,150700,1.6210,1.6213,1.6210,1.6212
EURCHF,20080522,150800,1.6211,1.6211,1.6207,1.6209
EURCHF,20080522,150900,1.6207,1.6207,1.6200,1.6203
EURCHF,20080522,151000,1.6202,1.6206,1.6202,1.6206
EURCHF,20080522,151100,1.6207,1.6207,1.6204,1.6207
EURCHF,20080522,151200,1.6206,1.6211,1.6206,1.6211
EURCHF,20080522,151300,1.6212,1.6213,1.6211,1.6211
EURCHF,20080522,151400,1.6210,1.6211,1.6208,1.6211
EURCHF,20080522,151500,1.6210,1.6211,1.6209,1.6210
EURCHF,20080522,151600,1.6209,1.6212,1.6209,1.6210
EURCHF,20080522,151700,1.6209,1.6212,1.6209,1.6211
EURCHF,20080522,151800,1.6212,1.6212,1.6210,1.6211
EURCHF,20080522,151900,1.6212,1.6214,1.6212,1.6213
EURCHF,20080522,152000,1.6212,1.6214,1.6212,1.6213
EURCHF,20080522,152100,1.6211,1.6212,1.6211,1.6212
EURCHF,20080522,152200,1.6211,1.6213,1.6211,1.6213
EURCHF,20080522,152300,1.6212,1.6212,1.6211,1.6211
EURCHF,20080522,152400,1.6210,1.6210,1.6208,1.6208
EURCHF,20080522,152500,1.6209,1.6210,1.6209,1.6210
EURCHF,20080522,152600,1.6207,1.6208,1.6205,1.6205
EURCHF,20080522,152700,1.6206,1.6211,1.6206,1.6211
EURCHF,20080522,152800,1.6210,1.6210,1.6206,1.6206
EURCHF,20080522,152900,1.6207,1.6209,1.6207,1.6208
EURCHF,20080522,153000,1.6209,1.6209,1.6206,1.6207
EURCHF,20080522,153100,1.6208,1.6208,1.6205,1.6206
EURCHF,20080522,153200,1.6205,1.6209,1.6205,1.6208
EURCHF,20080522,153300,1.6209,1.6211,1.6209,1.6211
EURCHF,20080522,153400,1.6210,1.6214,1.6209,1.6214
EURCHF,20080522,153500,1.6212,1.6213,1.6212,1.6212
EURCHF,20080522,153600,1.6211,1.6212,1.6210,1.6212
EURCHF,20080522,153700,1.6213,1.6215,1.6213,1.6215
EURCHF,20080522,153800,1.6214,1.6214,1.6209,1.6209
EURCHF,20080522,153900,1.6211,1.6213,1.6211,1.6213
EURCHF,20080522,154000,1.6214,1.6215,1.6212,1.6214
EURCHF,20080522,154100,1.6213,1.6214,1.6212,1.6212
EURCHF,20080522,154200,1.6213,1.6215,1.6208,1.6215
EURCHF,20080522,154300,1.6216,1.6216,1.6214,1.6214
EURCHF,20080522,154400,1.6215,1.6215,1.6210,1.6212
EURCHF,20080522,154500,1.6213,1.6214,1.6211,1.6211
EURCHF,20080522,154600,1.6210,1.6210,1.6208,1.6208
EURCHF,20080522,154700,1.6209,1.6212,1.6209,1.6209
EURCHF,20080522,154800,1.6210,1.6210,1.6208,1.6209
EURCHF,20080522,154900,1.6210,1.6210,1.6208,1.6210
EURCHF,20080522,155000,1.6207,1.6209,1.6207,1.6207
EURCHF,20080522,155100,1.6206,1.6207,1.6205,1.6207
EURCHF,20080522,155200,1.6206,1.6207,1.6205,1.6205
EURCHF,20080522,155300,1.6206,1.6207,1.6205,1.6205
EURCHF,20080522,155400,1.6204,1.6208,1.6204,1.6208
EURCHF,20080522,155500,1.6209,1.6211,1.6209,1.6209
EURCHF,20080522,155600,1.6212,1.6212,1.6209,1.6210
EURCHF,20080522,155700,1.6209,1.6211,1.6209,1.6211
EURCHF,20080522,155800,1.6209,1.6212,1.6209,1.6211
EURCHF,20080522,155900,1.6212,1.6213,1.6211,1.6211
EURCHF,20080522,160000,1.6210,1.6214,1.6210,1.6213
EURCHF,20080522,160100,1.6212,1.6215,1.6211,1.6215
EURCHF,20080522,160200,1.6214,1.6214,1.6208,1.6210
EURCHF,20080522,160300,1.6215,1.6215,1.6211,1.6212
EURCHF,20080522,160400,1.6213,1.6219,1.6212,1.6219
EURCHF,20080522,160500,1.6221,1.6221,1.6218,1.6221
EURCHF,20080522,160600,1.6220,1.6222,1.6219,1.6221
EURCHF,20080522,160700,1.6222,1.6222,1.6218,1.6219
EURCHF,20080522,160800,1.6220,1.6220,1.6216,1.6219
EURCHF,20080522,160900,1.6220,1.6220,1.6216,1.6217
EURCHF,20080522,161000,1.6218,1.6221,1.6217,1.6221
EURCHF,20080522,161100,1.6223,1.6227,1.6223,1.6226
EURCHF,20080522,161200,1.6227,1.6230,1.6227,1.6230
EURCHF,20080522,161300,1.6228,1.6229,1.6228,1.6229
EURCHF,20080522,161400,1.6228,1.6230,1.6228,1.6229
EURCHF,20080522,161500,1.6230,1.6231,1.6229,1.6230
EURCHF,20080522,161600,1.6232,1.6236,1.6230,1.6236
EURCHF,20080522,161700,1.6235,1.6238,1.6235,1.6236
EURCHF,20080522,161800,1.6237,1.6237,1.6235,1.6235
EURCHF,20080522,161900,1.6234,1.6235,1.6233,1.6235
EURCHF,20080522,162000,1.6233,1.6236,1.6233,1.6236
EURCHF,20080522,162100,1.6237,1.6239,1.6234,1.6234
EURCHF,20080522,162200,1.6235,1.6238,1.6235,1.6237
EURCHF,20080522,162300,1.6240,1.6246,1.6240,1.6243
EURCHF,20080522,162400,1.6244,1.6247,1.6244,1.6246
EURCHF,20080522,162500,1.6247,1.6251,1.6247,1.6247
EURCHF,20080522,162600,1.6246,1.6249,1.6245,1.6249
EURCHF,20080522,162700,1.6250,1.6250,1.6247,1.6248
EURCHF,20080522,162800,1.6246,1.6246,1.6240,1.6240
EURCHF,20080522,162900,1.6241,1.6241,1.6239,1.6239
EURCHF,20080522,163000,1.6237,1.6243,1.6237,1.6243
EURCHF,20080522,163100,1.6242,1.6248,1.6242,1.6248
EURCHF,20080522,163200,1.6249,1.6249,1.6244,1.6246
EURCHF,20080522,163300,1.6244,1.6246,1.6244,1.6245
EURCHF,20080522,163400,1.6244,1.6246,1.6243,1.6245
EURCHF,20080522,163500,1.6247,1.6247,1.6242,1.6245
EURCHF,20080522,163600,1.6244,1.6244,1.6241,1.6243
EURCHF,20080522,163700,1.6242,1.6242,1.6240,1.6241
EURCHF,20080522,163800,1.6240,1.6242,1.6240,1.6241
EURCHF,20080522,163900,1.6240,1.6240,1.6236,1.6236
EURCHF,20080522,164000,1.6237,1.6238,1.6237,1.6238
EURCHF,20080522,164100,1.6240,1.6241,1.6238,1.6240
EURCHF,20080522,164200,1.6241,1.6241,1.6239,1.6240
EURCHF,20080522,164300,1.6241,1.6241,1.6235,1.6235
EURCHF,20080522,164400,1.6233,1.6234,1.6231,1.6231
EURCHF,20080522,164500,1.6230,1.6230,1.6228,1.6230
EURCHF,20080522,164600,1.6232,1.6233,1.6231,1.6231
EURCHF,20080522,164700,1.6232,1.6232,1.6226,1.6226
EURCHF,20080522,164800,1.6227,1.6229,1.6227,1.6228
EURCHF,20080522,164900,1.6229,1.6231,1.6229,1.6230
EURCHF,20080522,165000,1.6231,1.6231,1.6228,1.6228
EURCHF,20080522,165100,1.6226,1.6226,1.6225,1.6226
EURCHF,20080522,165200,1.6227,1.6227,1.6221,1.6221
EURCHF,20080522,165300,1.6222,1.6223,1.6221,1.6223
EURCHF,20080522,165400,1.6222,1.6222,1.6220,1.6221
EURCHF,20080522,165500,1.6219,1.6225,1.6219,1.6225
EURCHF,20080522,165600,1.6223,1.6228,1.6223,1.6228
EURCHF,20080522,165700,1.6226,1.6231,1.6225,1.6226
EURCHF,20080522,165800,1.6227,1.6227,1.6224,1.6226
EURCHF,20080522,165900,1.6225,1.6225,1.6222,1.6223
EURCHF,20080522,170000,1.6224,1.6224,1.6218,1.6220
EURCHF,20080522,170100,1.6217,1.6221,1.6217,1.6221
EURCHF,20080522,170200,1.6222,1.6222,1.6220,1.6220
EURCHF,20080522,170300,1.6221,1.6224,1.6221,1.6221
EURCHF,20080522,170400,1.6220,1.6220,1.6219,1.6220
EURCHF,20080522,170500,1.6221,1.6223,1.6221,1.6222
EURCHF,20080522,170600,1.6223,1.6224,1.6223,1.6224
EURCHF,20080522,170700,1.6223,1.6223,1.6220,1.6221
EURCHF,20080522,170800,1.6220,1.6222,1.6220,1.6220
EURCHF,20080522,170900,1.6218,1.6221,1.6218,1.6221
EURCHF,20080522,171000,1.6222,1.6222,1.6219,1.6221
EURCHF,20080522,171100,1.6222,1.6226,1.6221,1.6226
EURCHF,20080522,171200,1.6227,1.6227,1.6224,1.6226
EURCHF,20080522,171300,1.6224,1.6224,1.6222,1.6224
EURCHF,20080522,171400,1.6225,1.6226,1.6225,1.6226
EURCHF,20080522,171500,1.6224,1.6224,1.6220,1.6220
EURCHF,20080522,171600,1.6221,1.6223,1.6218,1.6218
EURCHF,20080522,171700,1.6216,1.6220,1.6216,1.6220
EURCHF,20080522,171800,1.6221,1.6221,1.6218,1.6220
EURCHF,20080522,171900,1.6219,1.6222,1.6219,1.6222
EURCHF,20080522,172000,1.6221,1.6223,1.6221,1.6221
EURCHF,20080522,172100,1.6220,1.6220,1.6220,1.6220
EURCHF,20080522,172200,1.6219,1.6220,1.6217,1.6218
EURCHF,20080522,172300,1.6216,1.6219,1.6216,1.6219
EURCHF,20080522,172400,1.6218,1.6218,1.6215,1.6215
EURCHF,20080522,172500,1.6214,1.6215,1.6214,1.6215
EURCHF,20080522,172600,1.6217,1.6219,1.6215,1.6219
EURCHF,20080522,172700,1.6218,1.6219,1.6217,1.6218
EURCHF,20080522,172800,1.6217,1.6217,1.6216,1.6216
EURCHF,20080522,172900,1.6215,1.6216,1.6215,1.6216
EURCHF,20080522,173000,1.6215,1.6215,1.6212,1.6213
EURCHF,20080522,173100,1.6212,1.6214,1.6212,1.6212
EURCHF,20080522,173200,1.6213,1.6216,1.6213,1.6216
EURCHF,20080522,173300,1.6215,1.6215,1.6212,1.6214
EURCHF,20080522,173400,1.6213,1.6213,1.6210,1.6211
EURCHF,20080522,173500,1.6212,1.6213,1.6212,1.6213
EURCHF,20080522,173600,1.6211,1.6212,1.6211,1.6211
EURCHF,20080522,173700,1.6210,1.6211,1.6210,1.6211
EURCHF,20080522,173800,1.6210,1.6212,1.6209,1.6212
EURCHF,20080522,173900,1.6211,1.6211,1.6209,1.6210
EURCHF,20080522,174000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080522,174100,1.6212,1.6212,1.6211,1.6211
EURCHF,20080522,174200,1.6210,1.6211,1.6210,1.6211
EURCHF,20080522,174300,1.6210,1.6212,1.6210,1.6211
EURCHF,20080522,174400,1.6210,1.6210,1.6208,1.6210
EURCHF,20080522,174500,1.6209,1.6210,1.6209,1.6209
EURCHF,20080522,174600,1.6208,1.6210,1.6208,1.6210
EURCHF,20080522,174700,1.6209,1.6209,1.6207,1.6208
EURCHF,20080522,174800,1.6207,1.6207,1.6201,1.6202
EURCHF,20080522,174900,1.6204,1.6205,1.6204,1.6205
EURCHF,20080522,175000,1.6206,1.6209,1.6206,1.6209
EURCHF,20080522,175100,1.6208,1.6212,1.6205,1.6212
EURCHF,20080522,175200,1.6208,1.6208,1.6205,1.6205
EURCHF,20080522,175300,1.6204,1.6204,1.6202,1.6203
EURCHF,20080522,175400,1.6204,1.6207,1.6204,1.6207
EURCHF,20080522,175500,1.6206,1.6206,1.6203,1.6204
EURCHF,20080522,175600,1.6205,1.6206,1.6205,1.6205
EURCHF,20080522,175700,1.6204,1.6204,1.6202,1.6203
EURCHF,20080522,175800,1.6202,1.6203,1.6202,1.6203
EURCHF,20080522,175900,1.6207,1.6210,1.6207,1.6210
EURCHF,20080522,180000,1.6209,1.6210,1.6208,1.6209
EURCHF,20080522,180100,1.6210,1.6210,1.6209,1.6209
EURCHF,20080522,180200,1.6210,1.6210,1.6202,1.6202
EURCHF,20080522,180300,1.6203,1.6205,1.6203,1.6204
EURCHF,20080522,180400,1.6203,1.6204,1.6203,1.6203
EURCHF,20080522,180500,1.6204,1.6207,1.6203,1.6207
EURCHF,20080522,180600,1.6205,1.6206,1.6205,1.6205
EURCHF,20080522,180700,1.6204,1.6204,1.6201,1.6201
EURCHF,20080522,180800,1.6200,1.6202,1.6200,1.6200
EURCHF,20080522,180900,1.6201,1.6201,1.6199,1.6200
EURCHF,20080522,181000,1.6201,1.6201,1.6198,1.6198
EURCHF,20080522,181100,1.6199,1.6199,1.6193,1.6193
EURCHF,20080522,181200,1.6194,1.6197,1.6194,1.6197
EURCHF,20080522,181300,1.6196,1.6199,1.6196,1.6199
EURCHF,20080522,181400,1.6200,1.6203,1.6200,1.6203
EURCHF,20080522,181500,1.6204,1.6204,1.6202,1.6202
EURCHF,20080522,181600,1.6201,1.6201,1.6200,1.6201
EURCHF,20080522,181700,1.6204,1.6205,1.6203,1.6205
EURCHF,20080522,181800,1.6206,1.6206,1.6204,1.6204
EURCHF,20080522,181900,1.6205,1.6205,1.6202,1.6203
EURCHF,20080522,182000,1.6202,1.6203,1.6202,1.6202
EURCHF,20080522,182100,1.6204,1.6205,1.6204,1.6205
EURCHF,20080522,182200,1.6206,1.6207,1.6206,1.6207
EURCHF,20080522,182300,1.6206,1.6207,1.6206,1.6207
EURCHF,20080522,182400,1.6206,1.6206,1.6204,1.6204
EURCHF,20080522,182500,1.6205,1.6205,1.6204,1.6205
EURCHF,20080522,182600,1.6206,1.6209,1.6205,1.6209
EURCHF,20080522,182700,1.6207,1.6207,1.6206,1.6206
EURCHF,20080522,182800,1.6207,1.6207,1.6205,1.6207
EURCHF,20080522,182900,1.6208,1.6208,1.6207,1.6207
EURCHF,20080522,183000,1.6207,1.6208,1.6207,1.6207
EURCHF,20080522,183100,1.6208,1.6209,1.6208,1.6209
EURCHF,20080522,183200,1.6210,1.6210,1.6209,1.6209
EURCHF,20080522,183300,1.6208,1.6208,1.6207,1.6207
EURCHF,20080522,183400,1.6208,1.6208,1.6208,1.6208
EURCHF,20080522,183500,1.6207,1.6208,1.6207,1.6207
EURCHF,20080522,183600,1.6206,1.6206,1.6202,1.6202
EURCHF,20080522,183700,1.6203,1.6205,1.6203,1.6205
EURCHF,20080522,183800,1.6204,1.6205,1.6204,1.6205
EURCHF,20080522,183900,1.6204,1.6205,1.6204,1.6204
EURCHF,20080522,184000,1.6205,1.6206,1.6204,1.6206
EURCHF,20080522,184100,1.6207,1.6210,1.6207,1.6209
EURCHF,20080522,184200,1.6210,1.6213,1.6210,1.6211
EURCHF,20080522,184300,1.6212,1.6212,1.6211,1.6211
EURCHF,20080522,184400,1.6210,1.6210,1.6207,1.6207
EURCHF,20080522,184500,1.6208,1.6208,1.6207,1.6208
EURCHF,20080522,184600,1.6207,1.6207,1.6206,1.6207
EURCHF,20080522,184700,1.6206,1.6208,1.6206,1.6207
EURCHF,20080522,184800,1.6208,1.6210,1.6208,1.6210
EURCHF,20080522,184900,1.6209,1.6209,1.6207,1.6207
EURCHF,20080522,185000,1.6208,1.6209,1.6208,1.6209
EURCHF,20080522,185100,1.6208,1.6208,1.6207,1.6207
EURCHF,20080522,185200,1.6209,1.6212,1.6209,1.6212
EURCHF,20080522,185300,1.6213,1.6213,1.6210,1.6211
EURCHF,20080522,185400,1.6210,1.6210,1.6209,1.6209
EURCHF,20080522,185500,1.6210,1.6210,1.6208,1.6208
EURCHF,20080522,185600,1.6207,1.6210,1.6207,1.6209
EURCHF,20080522,185700,1.6209,1.6209,1.6209,1.6209
EURCHF,20080522,185800,1.6209,1.6209,1.6209,1.6209
EURCHF,20080522,185900,1.6210,1.6211,1.6209,1.6211
EURCHF,20080522,190000,1.6210,1.6212,1.6210,1.6211
EURCHF,20080522,190100,1.6210,1.6212,1.6210,1.6212
EURCHF,20080522,190200,1.6213,1.6215,1.6213,1.6215
EURCHF,20080522,190300,1.6214,1.6214,1.6212,1.6212
EURCHF,20080522,190400,1.6213,1.6214,1.6211,1.6211
EURCHF,20080522,190500,1.6212,1.6214,1.6212,1.6214
EURCHF,20080522,190600,1.6213,1.6215,1.6213,1.6215
EURCHF,20080522,190700,1.6216,1.6216,1.6213,1.6213
EURCHF,20080522,190800,1.6210,1.6210,1.6209,1.6209
EURCHF,20080522,190900,1.6208,1.6208,1.6207,1.6207
EURCHF,20080522,191000,1.6208,1.6210,1.6208,1.6209
EURCHF,20080522,191100,1.6210,1.6211,1.6209,1.6211
EURCHF,20080522,191200,1.6209,1.6210,1.6208,1.6208
EURCHF,20080522,191300,1.6207,1.6208,1.6207,1.6208
EURCHF,20080522,191400,1.6209,1.6209,1.6206,1.6206
EURCHF,20080522,191500,1.6205,1.6209,1.6205,1.6209
EURCHF,20080522,191600,1.6208,1.6209,1.6207,1.6209
EURCHF,20080522,191700,1.6208,1.6210,1.6208,1.6210
EURCHF,20080522,191800,1.6209,1.6209,1.6208,1.6209
EURCHF,20080522,191900,1.6208,1.6208,1.6205,1.6205
EURCHF,20080522,192000,1.6206,1.6206,1.6205,1.6206
EURCHF,20080522,192100,1.6205,1.6205,1.6205,1.6205
EURCHF,20080522,192200,1.6204,1.6207,1.6204,1.6206
EURCHF,20080522,192300,1.6205,1.6206,1.6204,1.6204
EURCHF,20080522,192400,1.6205,1.6206,1.6205,1.6205
EURCHF,20080522,192500,1.6206,1.6206,1.6204,1.6205
EURCHF,20080522,192600,1.6206,1.6206,1.6206,1.6206
EURCHF,20080522,192700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080522,192800,1.6205,1.6206,1.6205,1.6206
EURCHF,20080522,192900,1.6205,1.6206,1.6205,1.6206
EURCHF,20080522,193000,1.6207,1.6207,1.6206,1.6206
EURCHF,20080522,193100,1.6204,1.6204,1.6201,1.6201
EURCHF,20080522,193200,1.6200,1.6201,1.6198,1.6201
EURCHF,20080522,193300,1.6200,1.6202,1.6200,1.6202
EURCHF,20080522,193400,1.6201,1.6202,1.6201,1.6202
EURCHF,20080522,193500,1.6201,1.6203,1.6201,1.6201
EURCHF,20080522,193600,1.6200,1.6205,1.6200,1.6203
EURCHF,20080522,193700,1.6202,1.6207,1.6202,1.6207
EURCHF,20080522,193800,1.6206,1.6207,1.6205,1.6207
EURCHF,20080522,193900,1.6206,1.6206,1.6205,1.6205
EURCHF,20080522,194000,1.6206,1.6207,1.6206,1.6207
EURCHF,20080522,194100,1.6206,1.6207,1.6205,1.6207
EURCHF,20080522,194200,1.6206,1.6207,1.6206,1.6206
EURCHF,20080522,194300,1.6207,1.6207,1.6207,1.6207
EURCHF,20080522,194400,1.6206,1.6207,1.6206,1.6207
EURCHF,20080522,194500,1.6208,1.6208,1.6207,1.6207
EURCHF,20080522,194600,1.6207,1.6207,1.6206,1.6206
EURCHF,20080522,194700,1.6206,1.6207,1.6206,1.6207
EURCHF,20080522,194800,1.6208,1.6210,1.6208,1.6209
EURCHF,20080522,194900,1.6211,1.6211,1.6211,1.6211
EURCHF,20080522,195000,1.6210,1.6215,1.6210,1.6215
EURCHF,20080522,195100,1.6214,1.6215,1.6214,1.6215
EURCHF,20080522,195200,1.6216,1.6216,1.6215,1.6215
EURCHF,20080522,195300,1.6216,1.6216,1.6214,1.6214
EURCHF,20080522,195400,1.6214,1.6214,1.6214,1.6214
EURCHF,20080522,195500,1.6213,1.6213,1.6211,1.6211
EURCHF,20080522,195600,1.6212,1.6212,1.6211,1.6211
EURCHF,20080522,195700,1.6210,1.6213,1.6210,1.6213
EURCHF,20080522,195800,1.6212,1.6213,1.6211,1.6211
EURCHF,20080522,195900,1.6210,1.6211,1.6210,1.6210
EURCHF,20080522,200000,1.6210,1.6211,1.6210,1.6211
EURCHF,20080522,200100,1.6210,1.6210,1.6209,1.6209
EURCHF,20080522,200200,1.6210,1.6213,1.6210,1.6212
EURCHF,20080522,200300,1.6213,1.6218,1.6213,1.6218
EURCHF,20080522,200400,1.6219,1.6221,1.6219,1.6221
EURCHF,20080522,200500,1.6220,1.6220,1.6218,1.6218
EURCHF,20080522,200600,1.6217,1.6225,1.6217,1.6225
EURCHF,20080522,200700,1.6224,1.6224,1.6219,1.6219
EURCHF,20080522,200800,1.6220,1.6225,1.6219,1.6225
EURCHF,20080522,200900,1.6224,1.6225,1.6219,1.6220
EURCHF,20080522,201000,1.6218,1.6218,1.6216,1.6217
EURCHF,20080522,201100,1.6216,1.6219,1.6216,1.6219
EURCHF,20080522,201200,1.6220,1.6220,1.6217,1.6218
EURCHF,20080522,201300,1.6216,1.6216,1.6214,1.6214
EURCHF,20080522,201400,1.6213,1.6216,1.6212,1.6216
EURCHF,20080522,201500,1.6223,1.6223,1.6220,1.6221
EURCHF,20080522,201600,1.6222,1.6226,1.6221,1.6226
EURCHF,20080522,201700,1.6227,1.6227,1.6226,1.6226
EURCHF,20080522,201800,1.6227,1.6230,1.6226,1.6230
EURCHF,20080522,201900,1.6229,1.6230,1.6222,1.6222
EURCHF,20080522,202000,1.6224,1.6225,1.6217,1.6217
EURCHF,20080522,202100,1.6219,1.6224,1.6219,1.6224
EURCHF,20080522,202200,1.6223,1.6224,1.6222,1.6224
EURCHF,20080522,202300,1.6223,1.6225,1.6223,1.6225
EURCHF,20080522,202400,1.6224,1.6226,1.6224,1.6226
EURCHF,20080522,202500,1.6227,1.6227,1.6225,1.6226
EURCHF,20080522,202600,1.6227,1.6228,1.6226,1.6226
EURCHF,20080522,202700,1.6227,1.6227,1.6225,1.6226
EURCHF,20080522,202800,1.6225,1.6225,1.6224,1.6224
EURCHF,20080522,202900,1.6226,1.6226,1.6225,1.6225
EURCHF,20080522,203000,1.6223,1.6223,1.6217,1.6220
EURCHF,20080522,203100,1.6219,1.6220,1.6219,1.6219
EURCHF,20080522,203200,1.6220,1.6221,1.6219,1.6221
EURCHF,20080522,203300,1.6222,1.6223,1.6221,1.6221
EURCHF,20080522,203400,1.6220,1.6221,1.6219,1.6221
EURCHF,20080522,203500,1.6222,1.6222,1.6221,1.6221
EURCHF,20080522,203600,1.6222,1.6225,1.6222,1.6224
EURCHF,20080522,203700,1.6223,1.6226,1.6223,1.6225
EURCHF,20080522,203800,1.6224,1.6225,1.6223,1.6223
EURCHF,20080522,203900,1.6223,1.6224,1.6223,1.6224
EURCHF,20080522,204000,1.6223,1.6223,1.6223,1.6223
EURCHF,20080522,204100,1.6224,1.6224,1.6223,1.6223
EURCHF,20080522,204200,1.6224,1.6224,1.6223,1.6224
EURCHF,20080522,204300,1.6223,1.6224,1.6223,1.6224
EURCHF,20080522,204400,1.6223,1.6224,1.6223,1.6224
EURCHF,20080522,204500,1.6223,1.6224,1.6223,1.6224
EURCHF,20080522,204600,1.6223,1.6223,1.6221,1.6221
EURCHF,20080522,204700,1.6221,1.6222,1.6221,1.6222
EURCHF,20080522,204800,1.6223,1.6223,1.6222,1.6223
EURCHF,20080522,204900,1.6222,1.6222,1.6221,1.6221
EURCHF,20080522,205000,1.6223,1.6223,1.6223,1.6223
EURCHF,20080522,205100,1.6222,1.6223,1.6222,1.6222
EURCHF,20080522,205200,1.6221,1.6223,1.6221,1.6222
EURCHF,20080522,205300,1.6223,1.6224,1.6222,1.6224
EURCHF,20080522,205400,1.6225,1.6226,1.6223,1.6226
EURCHF,20080522,205500,1.6225,1.6227,1.6225,1.6226
EURCHF,20080522,205600,1.6227,1.6228,1.6227,1.6227
EURCHF,20080522,205700,1.6228,1.6230,1.6228,1.6230
EURCHF,20080522,205800,1.6229,1.6229,1.6226,1.6226
EURCHF,20080522,205900,1.6227,1.6227,1.6225,1.6226
EURCHF,20080522,210000,1.6227,1.6228,1.6227,1.6227
EURCHF,20080522,210100,1.6226,1.6228,1.6225,1.6228
EURCHF,20080522,210200,1.6227,1.6227,1.6226,1.6226
EURCHF,20080522,210300,1.6226,1.6226,1.6226,1.6226
EURCHF,20080522,210400,1.6227,1.6227,1.6226,1.6226
EURCHF,20080522,210500,1.6227,1.6227,1.6225,1.6225
EURCHF,20080522,210600,1.6223,1.6223,1.6221,1.6222
EURCHF,20080522,210700,1.6223,1.6223,1.6223,1.6223
EURCHF,20080522,210800,1.6223,1.6223,1.6222,1.6222
EURCHF,20080522,210900,1.6223,1.6223,1.6223,1.6223
EURCHF,20080522,211000,1.6223,1.6224,1.6223,1.6223
EURCHF,20080522,211100,1.6222,1.6222,1.6221,1.6221
EURCHF,20080522,211200,1.6222,1.6223,1.6222,1.6222
EURCHF,20080522,211300,1.6221,1.6221,1.6220,1.6220
EURCHF,20080522,211400,1.6220,1.6221,1.6220,1.6221
EURCHF,20080522,211500,1.6222,1.6222,1.6221,1.6222
EURCHF,20080522,211700,1.6222,1.6222,1.6221,1.6221
EURCHF,20080522,211800,1.6222,1.6223,1.6222,1.6222
EURCHF,20080522,211900,1.6221,1.6225,1.6221,1.6224
EURCHF,20080522,212000,1.6223,1.6224,1.6223,1.6223
EURCHF,20080522,212100,1.6224,1.6224,1.6223,1.6223
EURCHF,20080522,212200,1.6224,1.6224,1.6223,1.6223
EURCHF,20080522,212300,1.6224,1.6225,1.6224,1.6224
EURCHF,20080522,212400,1.6224,1.6224,1.6224,1.6224
EURCHF,20080522,212500,1.6224,1.6224,1.6224,1.6224
EURCHF,20080522,212600,1.6225,1.6225,1.6223,1.6223
EURCHF,20080522,212700,1.6222,1.6223,1.6222,1.6222
EURCHF,20080522,212800,1.6221,1.6221,1.6220,1.6221
EURCHF,20080522,212900,1.6221,1.6221,1.6221,1.6221
EURCHF,20080522,213000,1.6222,1.6222,1.6220,1.6220
EURCHF,20080522,213100,1.6219,1.6220,1.6219,1.6220
EURCHF,20080522,213200,1.6219,1.6220,1.6219,1.6220
EURCHF,20080522,213300,1.6221,1.6221,1.6220,1.6221
EURCHF,20080522,213400,1.6220,1.6221,1.6220,1.6221
EURCHF,20080522,213500,1.6220,1.6220,1.6220,1.6220
EURCHF,20080522,213600,1.6220,1.6220,1.6220,1.6220
EURCHF,20080522,213700,1.6219,1.6220,1.6219,1.6219
EURCHF,20080522,213800,1.6220,1.6220,1.6219,1.6220
EURCHF,20080522,213900,1.6220,1.6220,1.6220,1.6220
EURCHF,20080522,214000,1.6220,1.6220,1.6220,1.6220
EURCHF,20080522,214100,1.6221,1.6221,1.6219,1.6221
EURCHF,20080522,214200,1.6221,1.6221,1.6221,1.6221
EURCHF,20080522,214300,1.6220,1.6221,1.6220,1.6221
EURCHF,20080522,214400,1.6221,1.6221,1.6221,1.6221
EURCHF,20080522,214500,1.6220,1.6220,1.6219,1.6220
EURCHF,20080522,214600,1.6219,1.6220,1.6218,1.6218
EURCHF,20080522,214700,1.6219,1.6219,1.6219,1.6219
EURCHF,20080522,214800,1.6220,1.6220,1.6219,1.6219
EURCHF,20080522,214900,1.6219,1.6220,1.6219,1.6220
EURCHF,20080522,215000,1.6219,1.6220,1.6219,1.6219
EURCHF,20080522,215100,1.6220,1.6220,1.6219,1.6219
EURCHF,20080522,215200,1.6220,1.6220,1.6219,1.6219
EURCHF,20080522,215300,1.6218,1.6219,1.6218,1.6218
EURCHF,20080522,215400,1.6219,1.6221,1.6218,1.6221
EURCHF,20080522,215500,1.6220,1.6223,1.6220,1.6223
EURCHF,20080522,215600,1.6222,1.6223,1.6222,1.6223
EURCHF,20080522,215700,1.6222,1.6222,1.6221,1.6221
EURCHF,20080522,215800,1.6220,1.6221,1.6220,1.6221
EURCHF,20080522,215900,1.6222,1.6222,1.6221,1.6222
EURCHF,20080522,220000,1.6221,1.6221,1.6221,1.6221
EURCHF,20080522,220100,1.6220,1.6223,1.6220,1.6222
EURCHF,20080522,220200,1.6223,1.6223,1.6222,1.6223
EURCHF,20080522,220300,1.6223,1.6223,1.6223,1.6223
EURCHF,20080522,220400,1.6223,1.6223,1.6223,1.6223
EURCHF,20080522,220500,1.6223,1.6223,1.6223,1.6223
EURCHF,20080522,220600,1.6223,1.6223,1.6223,1.6223
EURCHF,20080522,220700,1.6224,1.6224,1.6224,1.6224
EURCHF,20080522,220800,1.6223,1.6224,1.6222,1.6222
EURCHF,20080522,220900,1.6221,1.6221,1.6209,1.6209
EURCHF,20080522,221000,1.6210,1.6214,1.6207,1.6207
EURCHF,20080522,221100,1.6208,1.6209,1.6208,1.6209
EURCHF,20080522,221200,1.6210,1.6211,1.6208,1.6209
EURCHF,20080522,221300,1.6210,1.6214,1.6210,1.6214
EURCHF,20080522,221400,1.6213,1.6213,1.6211,1.6211
EURCHF,20080522,221500,1.6210,1.6210,1.6209,1.6210
EURCHF,20080522,221600,1.6211,1.6212,1.6211,1.6212
EURCHF,20080522,221700,1.6211,1.6212,1.6210,1.6212
EURCHF,20080522,221800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080522,221900,1.6210,1.6211,1.6209,1.6210
EURCHF,20080522,222000,1.6209,1.6209,1.6208,1.6209
EURCHF,20080522,222100,1.6208,1.6208,1.6207,1.6207
EURCHF,20080522,222200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080522,222300,1.6209,1.6209,1.6205,1.6206
EURCHF,20080522,222400,1.6207,1.6208,1.6206,1.6206
EURCHF,20080522,222500,1.6207,1.6209,1.6206,1.6209
EURCHF,20080522,222600,1.6210,1.6211,1.6209,1.6209
EURCHF,20080522,222700,1.6209,1.6209,1.6208,1.6209
EURCHF,20080522,222800,1.6208,1.6209,1.6208,1.6208
EURCHF,20080522,222900,1.6209,1.6211,1.6209,1.6211
EURCHF,20080522,223000,1.6210,1.6211,1.6210,1.6211
EURCHF,20080522,223100,1.6212,1.6212,1.6209,1.6209
EURCHF,20080522,223200,1.6208,1.6209,1.6208,1.6208
EURCHF,20080522,223300,1.6207,1.6208,1.6206,1.6207
EURCHF,20080522,223400,1.6207,1.6207,1.6207,1.6207
EURCHF,20080522,223500,1.6206,1.6207,1.6206,1.6207
EURCHF,20080522,223600,1.6206,1.6207,1.6206,1.6207
EURCHF,20080522,223700,1.6208,1.6208,1.6208,1.6208
EURCHF,20080522,223800,1.6207,1.6208,1.6207,1.6208
EURCHF,20080522,223900,1.6207,1.6208,1.6207,1.6208
EURCHF,20080522,224000,1.6207,1.6208,1.6207,1.6208
EURCHF,20080522,224100,1.6209,1.6209,1.6207,1.6207
EURCHF,20080522,224200,1.6208,1.6210,1.6208,1.6210
EURCHF,20080522,224300,1.6209,1.6209,1.6207,1.6207
EURCHF,20080522,224400,1.6206,1.6206,1.6206,1.6206
EURCHF,20080522,224500,1.6207,1.6207,1.6205,1.6207
EURCHF,20080522,224600,1.6208,1.6210,1.6208,1.6210
EURCHF,20080522,224700,1.6209,1.6209,1.6209,1.6209
EURCHF,20080522,224800,1.6209,1.6209,1.6209,1.6209
EURCHF,20080522,224900,1.6209,1.6209,1.6208,1.6209
EURCHF,20080522,225000,1.6208,1.6209,1.6208,1.6209
EURCHF,20080522,225100,1.6209,1.6209,1.6208,1.6208
EURCHF,20080522,225200,1.6209,1.6209,1.6208,1.6209
EURCHF,20080522,225300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080522,225400,1.6210,1.6210,1.6209,1.6209
EURCHF,20080522,225500,1.6210,1.6211,1.6209,1.6211
EURCHF,20080522,225600,1.6212,1.6212,1.6211,1.6211
EURCHF,20080522,225700,1.6210,1.6210,1.6209,1.6209
EURCHF,20080522,225800,1.6209,1.6209,1.6209,1.6209
EURCHF,20080522,225900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080522,230000,1.6208,1.6210,1.6207,1.6210
EURCHF,20080522,230100,1.6210,1.6210,1.6210,1.6210
EURCHF,20080522,230200,1.6209,1.6211,1.6209,1.6209
EURCHF,20080522,230300,1.6210,1.6210,1.6209,1.6209
EURCHF,20080522,230400,1.6209,1.6209,1.6209,1.6209
EURCHF,20080522,230500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080522,230600,1.6210,1.6210,1.6209,1.6210
EURCHF,20080522,230700,1.6209,1.6210,1.6208,1.6209
EURCHF,20080522,230800,1.6210,1.6210,1.6209,1.6209
EURCHF,20080522,230900,1.6209,1.6210,1.6209,1.6210
EURCHF,20080522,231000,1.6209,1.6210,1.6209,1.6210
EURCHF,20080522,231100,1.6209,1.6210,1.6209,1.6210
EURCHF,20080522,231200,1.6209,1.6210,1.6209,1.6210
EURCHF,20080522,231300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080522,231400,1.6209,1.6209,1.6209,1.6209
EURCHF,20080522,231500,1.6210,1.6211,1.6210,1.6211
EURCHF,20080522,231600,1.6211,1.6211,1.6211,1.6211
EURCHF,20080522,231700,1.6210,1.6212,1.6209,1.6212
EURCHF,20080522,231800,1.6211,1.6211,1.6210,1.6211
EURCHF,20080522,231900,1.6212,1.6212,1.6211,1.6212
EURCHF,20080522,232000,1.6212,1.6213,1.6212,1.6212
EURCHF,20080522,232100,1.6213,1.6213,1.6212,1.6212
EURCHF,20080522,232200,1.6213,1.6213,1.6212,1.6213
EURCHF,20080522,232300,1.6214,1.6214,1.6213,1.6213
EURCHF,20080522,232400,1.6213,1.6213,1.6213,1.6213
EURCHF,20080522,232500,1.6213,1.6213,1.6212,1.6212
EURCHF,20080522,232600,1.6213,1.6214,1.6213,1.6214
EURCHF,20080522,232700,1.6213,1.6214,1.6212,1.6213
EURCHF,20080522,232800,1.6212,1.6213,1.6212,1.6212
EURCHF,20080522,232900,1.6213,1.6213,1.6213,1.6213
EURCHF,20080522,233000,1.6213,1.6213,1.6212,1.6213
EURCHF,20080522,233100,1.6212,1.6212,1.6212,1.6212
EURCHF,20080522,233200,1.6212,1.6212,1.6212,1.6212
EURCHF,20080522,233300,1.6212,1.6212,1.6211,1.6212
EURCHF,20080522,233400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080522,233500,1.6212,1.6212,1.6211,1.6212
EURCHF,20080522,233600,1.6213,1.6213,1.6211,1.6212
EURCHF,20080522,233700,1.6211,1.6211,1.6211,1.6211
EURCHF,20080522,233800,1.6212,1.6212,1.6211,1.6211
EURCHF,20080522,233900,1.6211,1.6211,1.6211,1.6211
EURCHF,20080522,234000,1.6211,1.6211,1.6211,1.6211
EURCHF,20080522,234100,1.6210,1.6211,1.6210,1.6211
EURCHF,20080522,234200,1.6211,1.6211,1.6210,1.6211
EURCHF,20080522,234300,1.6210,1.6211,1.6210,1.6210
EURCHF,20080522,234400,1.6210,1.6210,1.6210,1.6210
EURCHF,20080522,234500,1.6211,1.6211,1.6210,1.6210
EURCHF,20080522,234600,1.6210,1.6210,1.6210,1.6210
EURCHF,20080522,234700,1.6210,1.6210,1.6209,1.6209
EURCHF,20080522,234800,1.6210,1.6210,1.6210,1.6210
EURCHF,20080522,234900,1.6210,1.6211,1.6210,1.6211
EURCHF,20080522,235000,1.6212,1.6212,1.6211,1.6211
EURCHF,20080522,235100,1.6210,1.6210,1.6210,1.6210
EURCHF,20080522,235200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080522,235300,1.6209,1.6209,1.6208,1.6208
EURCHF,20080522,235400,1.6208,1.6209,1.6208,1.6209
EURCHF,20080522,235500,1.6210,1.6211,1.6208,1.6208
EURCHF,20080522,235600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080522,235700,1.6208,1.6209,1.6208,1.6209
EURCHF,20080522,235800,1.6208,1.6208,1.6207,1.6208
EURCHF,20080522,235900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080523,000000,1.6209,1.6209,1.6209,1.6209
EURJPY,20080522,000100,162.66,162.66,162.65,162.65
EURJPY,20080522,000200,162.64,162.65,162.64,162.64
EURJPY,20080522,000300,162.65,162.65,162.62,162.62
EURJPY,20080522,000400,162.63,162.65,162.63,162.65
EURJPY,20080522,000500,162.66,162.67,162.65,162.67
EURJPY,20080522,000600,162.66,162.66,162.65,162.65
EURJPY,20080522,000700,162.64,162.65,162.64,162.65
EURJPY,20080522,000800,162.64,162.65,162.64,162.64
EURJPY,20080522,000900,162.65,162.65,162.63,162.63
EURJPY,20080522,001000,162.64,162.64,162.63,162.63
EURJPY,20080522,001100,162.64,162.64,162.61,162.62
EURJPY,20080522,001200,162.61,162.62,162.61,162.61
EURJPY,20080522,001300,162.60,162.60,162.57,162.59
EURJPY,20080522,001400,162.58,162.61,162.58,162.61
EURJPY,20080522,001500,162.60,162.61,162.60,162.61
EURJPY,20080522,001600,162.62,162.65,162.61,162.64
EURJPY,20080522,001700,162.64,162.64,162.64,162.64
EURJPY,20080522,001800,162.63,162.64,162.62,162.64
EURJPY,20080522,001900,162.64,162.64,162.62,162.62
EURJPY,20080522,002000,162.61,162.62,162.61,162.62
EURJPY,20080522,002100,162.62,162.64,162.62,162.64
EURJPY,20080522,002200,162.63,162.65,162.63,162.65
EURJPY,20080522,002300,162.67,162.67,162.66,162.66
EURJPY,20080522,002400,162.66,162.66,162.65,162.66
EURJPY,20080522,002500,162.65,162.65,162.65,162.65
EURJPY,20080522,002600,162.65,162.65,162.64,162.64
EURJPY,20080522,002700,162.65,162.65,162.63,162.63
EURJPY,20080522,002800,162.62,162.62,162.61,162.61
EURJPY,20080522,002900,162.62,162.62,162.62,162.62
EURJPY,20080522,003000,162.63,162.63,162.62,162.63
EURJPY,20080522,003100,162.62,162.64,162.62,162.64
EURJPY,20080522,003200,162.63,162.64,162.63,162.63
EURJPY,20080522,003300,162.64,162.64,162.64,162.64
EURJPY,20080522,003400,162.64,162.64,162.63,162.63
EURJPY,20080522,003500,162.64,162.64,162.63,162.63
EURJPY,20080522,003600,162.62,162.63,162.62,162.63
EURJPY,20080522,003700,162.62,162.65,162.62,162.64
EURJPY,20080522,003800,162.65,162.67,162.65,162.66
EURJPY,20080522,003900,162.67,162.67,162.66,162.66
EURJPY,20080522,004000,162.65,162.65,162.65,162.65
EURJPY,20080522,004100,162.64,162.64,162.63,162.64
EURJPY,20080522,004200,162.63,162.64,162.63,162.64
EURJPY,20080522,004300,162.63,162.64,162.63,162.64
EURJPY,20080522,004400,162.63,162.65,162.63,162.64
EURJPY,20080522,004500,162.65,162.66,162.65,162.65
EURJPY,20080522,004600,162.65,162.65,162.65,162.65
EURJPY,20080522,004700,162.64,162.65,162.64,162.64
EURJPY,20080522,004800,162.65,162.65,162.63,162.64
EURJPY,20080522,004900,162.65,162.65,162.65,162.65
EURJPY,20080522,005000,162.65,162.65,162.64,162.64
EURJPY,20080522,005100,162.63,162.64,162.63,162.64
EURJPY,20080522,005200,162.63,162.65,162.62,162.65
EURJPY,20080522,005300,162.64,162.65,162.64,162.65
EURJPY,20080522,005400,162.64,162.65,162.63,162.65
EURJPY,20080522,005500,162.66,162.67,162.66,162.66
EURJPY,20080522,005600,162.67,162.67,162.64,162.64
EURJPY,20080522,005700,162.65,162.65,162.64,162.64
EURJPY,20080522,005800,162.65,162.65,162.64,162.64
EURJPY,20080522,005900,162.65,162.67,162.65,162.67
EURJPY,20080522,010000,162.66,162.67,162.66,162.66
EURJPY,20080522,010100,162.67,162.67,162.67,162.67
EURJPY,20080522,010200,162.66,162.67,162.66,162.67
EURJPY,20080522,010300,162.66,162.66,162.64,162.64
EURJPY,20080522,010400,162.65,162.65,162.64,162.64
EURJPY,20080522,010500,162.64,162.65,162.64,162.65
EURJPY,20080522,010600,162.64,162.65,162.64,162.65
EURJPY,20080522,010700,162.65,162.65,162.65,162.65
EURJPY,20080522,010800,162.66,162.66,162.64,162.64
EURJPY,20080522,010900,162.63,162.63,162.62,162.62
EURJPY,20080522,011000,162.63,162.64,162.63,162.64
EURJPY,20080522,011100,162.63,162.64,162.63,162.64
EURJPY,20080522,011200,162.65,162.65,162.65,162.65
EURJPY,20080522,011300,162.64,162.64,162.63,162.63
EURJPY,20080522,011400,162.62,162.65,162.61,162.65
EURJPY,20080522,011500,162.64,162.64,162.63,162.63
EURJPY,20080522,011600,162.62,162.62,162.61,162.61
EURJPY,20080522,011700,162.62,162.62,162.61,162.62
EURJPY,20080522,011800,162.61,162.62,162.60,162.62
EURJPY,20080522,011900,162.61,162.62,162.61,162.62
EURJPY,20080522,012000,162.63,162.64,162.63,162.63
EURJPY,20080522,012100,162.62,162.63,162.62,162.63
EURJPY,20080522,012200,162.62,162.63,162.62,162.63
EURJPY,20080522,012300,162.62,162.63,162.62,162.62
EURJPY,20080522,012400,162.61,162.62,162.61,162.62
EURJPY,20080522,012500,162.63,162.64,162.63,162.64
EURJPY,20080522,012600,162.63,162.65,162.63,162.65
EURJPY,20080522,012700,162.66,162.66,162.65,162.65
EURJPY,20080522,012800,162.64,162.66,162.64,162.66
EURJPY,20080522,012900,162.67,162.69,162.67,162.67
EURJPY,20080522,013000,162.66,162.66,162.66,162.66
EURJPY,20080522,013100,162.66,162.67,162.65,162.65
EURJPY,20080522,013200,162.66,162.68,162.66,162.67
EURJPY,20080522,013300,162.68,162.68,162.67,162.67
EURJPY,20080522,013400,162.67,162.68,162.67,162.68
EURJPY,20080522,013500,162.67,162.68,162.67,162.68
EURJPY,20080522,013600,162.69,162.69,162.68,162.68
EURJPY,20080522,013700,162.69,162.70,162.68,162.70
EURJPY,20080522,013800,162.69,162.70,162.68,162.68
EURJPY,20080522,013900,162.69,162.69,162.68,162.68
EURJPY,20080522,014000,162.67,162.67,162.66,162.66
EURJPY,20080522,014100,162.67,162.67,162.67,162.67
EURJPY,20080522,014200,162.67,162.67,162.67,162.67
EURJPY,20080522,014300,162.67,162.68,162.66,162.68
EURJPY,20080522,014400,162.67,162.69,162.67,162.69
EURJPY,20080522,014500,162.68,162.69,162.68,162.69
EURJPY,20080522,014600,162.68,162.71,162.68,162.71
EURJPY,20080522,014700,162.72,162.72,162.69,162.69
EURJPY,20080522,014800,162.68,162.68,162.67,162.68
EURJPY,20080522,014900,162.67,162.67,162.66,162.66
EURJPY,20080522,015000,162.67,162.67,162.67,162.67
EURJPY,20080522,015100,162.68,162.68,162.66,162.67
EURJPY,20080522,015200,162.66,162.66,162.64,162.64
EURJPY,20080522,015300,162.63,162.64,162.63,162.63
EURJPY,20080522,015400,162.62,162.63,162.62,162.63
EURJPY,20080522,015500,162.62,162.62,162.60,162.61
EURJPY,20080522,015600,162.60,162.62,162.60,162.61
EURJPY,20080522,015700,162.60,162.61,162.60,162.61
EURJPY,20080522,015800,162.61,162.62,162.61,162.62
EURJPY,20080522,015900,162.61,162.62,162.61,162.61
EURJPY,20080522,020000,162.61,162.61,162.59,162.61
EURJPY,20080522,020100,162.60,162.60,162.56,162.57
EURJPY,20080522,020200,162.56,162.56,162.47,162.48
EURJPY,20080522,020300,162.46,162.46,162.38,162.38
EURJPY,20080522,020400,162.37,162.43,162.37,162.43
EURJPY,20080522,020500,162.42,162.43,162.41,162.42
EURJPY,20080522,020600,162.41,162.41,162.33,162.37
EURJPY,20080522,020700,162.38,162.44,162.38,162.43
EURJPY,20080522,020800,162.42,162.42,162.37,162.39
EURJPY,20080522,020900,162.38,162.38,162.32,162.32
EURJPY,20080522,021000,162.33,162.34,162.30,162.30
EURJPY,20080522,021100,162.28,162.32,162.27,162.30
EURJPY,20080522,021200,162.31,162.33,162.29,162.33
EURJPY,20080522,021300,162.34,162.34,162.31,162.34
EURJPY,20080522,021400,162.35,162.36,162.32,162.32
EURJPY,20080522,021500,162.31,162.33,162.30,162.30
EURJPY,20080522,021600,162.29,162.33,162.28,162.33
EURJPY,20080522,021700,162.34,162.35,162.32,162.32
EURJPY,20080522,021800,162.33,162.37,162.33,162.37
EURJPY,20080522,021900,162.39,162.39,162.34,162.35
EURJPY,20080522,022000,162.34,162.35,162.33,162.34
EURJPY,20080522,022100,162.33,162.34,162.33,162.34
EURJPY,20080522,022200,162.33,162.37,162.33,162.37
EURJPY,20080522,022300,162.38,162.39,162.38,162.38
EURJPY,20080522,022400,162.37,162.39,162.37,162.39
EURJPY,20080522,022500,162.38,162.39,162.38,162.39
EURJPY,20080522,022600,162.40,162.42,162.39,162.41
EURJPY,20080522,022700,162.42,162.43,162.41,162.41
EURJPY,20080522,022800,162.40,162.42,162.39,162.39
EURJPY,20080522,022900,162.40,162.40,162.39,162.40
EURJPY,20080522,023000,162.39,162.39,162.38,162.38
EURJPY,20080522,023100,162.37,162.37,162.35,162.36
EURJPY,20080522,023200,162.37,162.39,162.37,162.39
EURJPY,20080522,023300,162.40,162.42,162.39,162.42
EURJPY,20080522,023400,162.41,162.42,162.41,162.42
EURJPY,20080522,023500,162.43,162.44,162.42,162.44
EURJPY,20080522,023600,162.45,162.45,162.44,162.44
EURJPY,20080522,023700,162.43,162.43,162.43,162.43
EURJPY,20080522,023800,162.44,162.44,162.42,162.43
EURJPY,20080522,023900,162.42,162.44,162.42,162.44
EURJPY,20080522,024000,162.45,162.45,162.42,162.43
EURJPY,20080522,024100,162.44,162.48,162.44,162.48
EURJPY,20080522,024200,162.47,162.47,162.46,162.47
EURJPY,20080522,024300,162.46,162.47,162.44,162.44
EURJPY,20080522,024400,162.43,162.44,162.43,162.44
EURJPY,20080522,024500,162.43,162.43,162.42,162.43
EURJPY,20080522,024600,162.44,162.44,162.43,162.44
EURJPY,20080522,024700,162.45,162.49,162.45,162.49
EURJPY,20080522,024800,162.48,162.48,162.46,162.46
EURJPY,20080522,024900,162.45,162.45,162.44,162.44
EURJPY,20080522,025000,162.45,162.46,162.43,162.46
EURJPY,20080522,025100,162.45,162.46,162.45,162.46
EURJPY,20080522,025200,162.45,162.45,162.44,162.45
EURJPY,20080522,025300,162.46,162.46,162.44,162.44
EURJPY,20080522,025400,162.45,162.46,162.45,162.45
EURJPY,20080522,025500,162.46,162.46,162.44,162.44
EURJPY,20080522,025600,162.45,162.45,162.42,162.42
EURJPY,20080522,025700,162.43,162.44,162.41,162.42
EURJPY,20080522,025800,162.41,162.41,162.40,162.41
EURJPY,20080522,025900,162.42,162.42,162.39,162.39
EURJPY,20080522,030000,162.38,162.38,162.34,162.34
EURJPY,20080522,030100,162.33,162.35,162.33,162.34
EURJPY,20080522,030200,162.35,162.35,162.32,162.32
EURJPY,20080522,030300,162.33,162.35,162.33,162.34
EURJPY,20080522,030400,162.35,162.36,162.35,162.36
EURJPY,20080522,030500,162.35,162.35,162.33,162.33
EURJPY,20080522,030600,162.32,162.35,162.32,162.34
EURJPY,20080522,030700,162.35,162.38,162.35,162.38
EURJPY,20080522,030800,162.39,162.39,162.37,162.38
EURJPY,20080522,030900,162.37,162.39,162.37,162.38
EURJPY,20080522,031000,162.39,162.39,162.37,162.37
EURJPY,20080522,031100,162.36,162.37,162.36,162.37
EURJPY,20080522,031200,162.36,162.37,162.36,162.36
EURJPY,20080522,031300,162.36,162.37,162.36,162.37
EURJPY,20080522,031400,162.36,162.37,162.36,162.37
EURJPY,20080522,031500,162.37,162.38,162.37,162.37
EURJPY,20080522,031600,162.38,162.39,162.38,162.39
EURJPY,20080522,031700,162.38,162.39,162.38,162.39
EURJPY,20080522,031800,162.39,162.39,162.37,162.38
EURJPY,20080522,031900,162.39,162.40,162.35,162.35
EURJPY,20080522,032000,162.34,162.34,162.34,162.34
EURJPY,20080522,032100,162.33,162.34,162.33,162.33
EURJPY,20080522,032200,162.32,162.32,162.31,162.32
EURJPY,20080522,032300,162.33,162.33,162.33,162.33
EURJPY,20080522,032400,162.34,162.38,162.34,162.38
EURJPY,20080522,032500,162.39,162.42,162.39,162.40
EURJPY,20080522,032600,162.41,162.43,162.40,162.43
EURJPY,20080522,032700,162.43,162.43,162.43,162.43
EURJPY,20080522,032800,162.42,162.43,162.42,162.42
EURJPY,20080522,032900,162.43,162.43,162.41,162.41
EURJPY,20080522,033000,162.42,162.42,162.40,162.40
EURJPY,20080522,033100,162.39,162.39,162.37,162.37
EURJPY,20080522,033200,162.38,162.38,162.34,162.34
EURJPY,20080522,033300,162.35,162.36,162.34,162.36
EURJPY,20080522,033400,162.37,162.39,162.37,162.37
EURJPY,20080522,033500,162.36,162.36,162.34,162.34
EURJPY,20080522,033600,162.35,162.35,162.32,162.33
EURJPY,20080522,033700,162.34,162.35,162.33,162.35
EURJPY,20080522,033800,162.34,162.34,162.31,162.31
EURJPY,20080522,033900,162.32,162.32,162.32,162.32
EURJPY,20080522,034000,162.31,162.32,162.30,162.31
EURJPY,20080522,034100,162.32,162.34,162.32,162.33
EURJPY,20080522,034200,162.34,162.34,162.32,162.33
EURJPY,20080522,034300,162.32,162.32,162.32,162.32
EURJPY,20080522,034400,162.33,162.33,162.31,162.32
EURJPY,20080522,034500,162.31,162.32,162.29,162.32
EURJPY,20080522,034600,162.31,162.32,162.30,162.31
EURJPY,20080522,034700,162.30,162.31,162.26,162.26
EURJPY,20080522,034800,162.25,162.29,162.25,162.28
EURJPY,20080522,034900,162.29,162.30,162.29,162.30
EURJPY,20080522,035000,162.31,162.32,162.29,162.29
EURJPY,20080522,035100,162.30,162.30,162.28,162.28
EURJPY,20080522,035200,162.27,162.30,162.27,162.30
EURJPY,20080522,035300,162.29,162.30,162.29,162.29
EURJPY,20080522,035400,162.28,162.29,162.28,162.29
EURJPY,20080522,035500,162.29,162.31,162.28,162.31
EURJPY,20080522,035600,162.30,162.31,162.30,162.30
EURJPY,20080522,035700,162.31,162.32,162.31,162.32
EURJPY,20080522,035800,162.31,162.32,162.31,162.31
EURJPY,20080522,035900,162.30,162.30,162.29,162.30
EURJPY,20080522,040000,162.30,162.30,162.29,162.29
EURJPY,20080522,040100,162.28,162.33,162.28,162.33
EURJPY,20080522,040200,162.32,162.33,162.29,162.29
EURJPY,20080522,040300,162.30,162.31,162.29,162.30
EURJPY,20080522,040400,162.31,162.31,162.28,162.28
EURJPY,20080522,040500,162.29,162.29,162.28,162.28
EURJPY,20080522,040600,162.29,162.30,162.29,162.29
EURJPY,20080522,040700,162.30,162.30,162.30,162.30
EURJPY,20080522,040800,162.30,162.32,162.30,162.31
EURJPY,20080522,040900,162.30,162.31,162.29,162.31
EURJPY,20080522,041000,162.30,162.31,162.29,162.30
EURJPY,20080522,041100,162.29,162.31,162.28,162.30
EURJPY,20080522,041200,162.31,162.31,162.31,162.31
EURJPY,20080522,041300,162.32,162.32,162.32,162.32
EURJPY,20080522,041400,162.33,162.33,162.32,162.32
EURJPY,20080522,041500,162.33,162.33,162.31,162.33
EURJPY,20080522,041600,162.34,162.37,162.34,162.37
EURJPY,20080522,041700,162.36,162.36,162.33,162.34
EURJPY,20080522,041800,162.35,162.38,162.35,162.38
EURJPY,20080522,041900,162.37,162.42,162.37,162.41
EURJPY,20080522,042000,162.42,162.45,162.42,162.42
EURJPY,20080522,042100,162.43,162.43,162.41,162.41
EURJPY,20080522,042200,162.42,162.44,162.42,162.43
EURJPY,20080522,042300,162.44,162.45,162.43,162.44
EURJPY,20080522,042400,162.45,162.49,162.45,162.45
EURJPY,20080522,042500,162.46,162.47,162.46,162.47
EURJPY,20080522,042600,162.48,162.48,162.47,162.48
EURJPY,20080522,042700,162.47,162.48,162.46,162.48
EURJPY,20080522,042800,162.47,162.47,162.45,162.45
EURJPY,20080522,042900,162.44,162.44,162.39,162.40
EURJPY,20080522,043000,162.41,162.41,162.40,162.40
EURJPY,20080522,043100,162.41,162.43,162.41,162.43
EURJPY,20080522,043200,162.44,162.45,162.43,162.43
EURJPY,20080522,043300,162.42,162.42,162.40,162.42
EURJPY,20080522,043400,162.43,162.44,162.42,162.43
EURJPY,20080522,043500,162.43,162.43,162.43,162.43
EURJPY,20080522,043600,162.42,162.43,162.41,162.41
EURJPY,20080522,043700,162.42,162.45,162.42,162.43
EURJPY,20080522,043800,162.44,162.46,162.42,162.42
EURJPY,20080522,043900,162.41,162.42,162.40,162.41
EURJPY,20080522,044000,162.42,162.45,162.40,162.40
EURJPY,20080522,044100,162.41,162.44,162.40,162.42
EURJPY,20080522,044200,162.41,162.42,162.40,162.41
EURJPY,20080522,044300,162.41,162.41,162.40,162.40
EURJPY,20080522,044400,162.39,162.39,162.35,162.35
EURJPY,20080522,044500,162.34,162.35,162.33,162.33
EURJPY,20080522,044600,162.34,162.35,162.34,162.34
EURJPY,20080522,044700,162.35,162.35,162.34,162.35
EURJPY,20080522,044800,162.34,162.34,162.31,162.31
EURJPY,20080522,044900,162.30,162.32,162.30,162.32
EURJPY,20080522,045000,162.33,162.35,162.33,162.34
EURJPY,20080522,045100,162.35,162.35,162.34,162.35
EURJPY,20080522,045200,162.34,162.34,162.32,162.32
EURJPY,20080522,045300,162.33,162.34,162.32,162.33
EURJPY,20080522,045400,162.32,162.33,162.32,162.33
EURJPY,20080522,045500,162.34,162.35,162.33,162.33
EURJPY,20080522,045600,162.32,162.32,162.27,162.27
EURJPY,20080522,045700,162.26,162.30,162.26,162.30
EURJPY,20080522,045800,162.29,162.30,162.27,162.30
EURJPY,20080522,045900,162.31,162.33,162.31,162.31
EURJPY,20080522,050000,162.32,162.34,162.32,162.33
EURJPY,20080522,050100,162.32,162.32,162.31,162.32
EURJPY,20080522,050200,162.31,162.33,162.30,162.33
EURJPY,20080522,050300,162.34,162.35,162.34,162.34
EURJPY,20080522,050400,162.33,162.33,162.30,162.30
EURJPY,20080522,050500,162.29,162.29,162.25,162.28
EURJPY,20080522,050600,162.27,162.27,162.24,162.26
EURJPY,20080522,050700,162.27,162.27,162.27,162.27
EURJPY,20080522,050800,162.28,162.28,162.24,162.26
EURJPY,20080522,050900,162.27,162.28,162.26,162.28
EURJPY,20080522,051000,162.29,162.31,162.29,162.31
EURJPY,20080522,051100,162.30,162.30,162.27,162.29
EURJPY,20080522,051200,162.30,162.35,162.30,162.35
EURJPY,20080522,051300,162.36,162.38,162.36,162.38
EURJPY,20080522,051400,162.37,162.39,162.36,162.37
EURJPY,20080522,051500,162.36,162.37,162.35,162.37
EURJPY,20080522,051600,162.38,162.43,162.38,162.43
EURJPY,20080522,051700,162.45,162.45,162.40,162.40
EURJPY,20080522,051800,162.39,162.40,162.39,162.40
EURJPY,20080522,051900,162.39,162.41,162.38,162.41
EURJPY,20080522,052000,162.40,162.40,162.38,162.38
EURJPY,20080522,052100,162.37,162.37,162.36,162.37
EURJPY,20080522,052200,162.36,162.36,162.34,162.34
EURJPY,20080522,052300,162.33,162.33,162.31,162.31
EURJPY,20080522,052400,162.30,162.31,162.30,162.31
EURJPY,20080522,052500,162.32,162.33,162.29,162.29
EURJPY,20080522,052600,162.30,162.31,162.30,162.31
EURJPY,20080522,052700,162.30,162.30,162.28,162.29
EURJPY,20080522,052800,162.30,162.30,162.30,162.30
EURJPY,20080522,052900,162.31,162.32,162.31,162.32
EURJPY,20080522,053000,162.33,162.34,162.33,162.33
EURJPY,20080522,053100,162.32,162.34,162.32,162.34
EURJPY,20080522,053200,162.33,162.34,162.33,162.34
EURJPY,20080522,053300,162.33,162.33,162.33,162.33
EURJPY,20080522,053400,162.32,162.32,162.29,162.30
EURJPY,20080522,053500,162.29,162.31,162.29,162.31
EURJPY,20080522,053600,162.31,162.31,162.31,162.31
EURJPY,20080522,053700,162.32,162.32,162.29,162.29
EURJPY,20080522,053800,162.30,162.30,162.29,162.30
EURJPY,20080522,053900,162.31,162.33,162.31,162.32
EURJPY,20080522,054000,162.33,162.33,162.33,162.33
EURJPY,20080522,054100,162.34,162.35,162.34,162.35
EURJPY,20080522,054200,162.36,162.38,162.36,162.37
EURJPY,20080522,054300,162.37,162.37,162.36,162.36
EURJPY,20080522,054400,162.37,162.38,162.37,162.37
EURJPY,20080522,054500,162.38,162.42,162.37,162.40
EURJPY,20080522,054600,162.41,162.43,162.38,162.43
EURJPY,20080522,054700,162.42,162.43,162.40,162.40
EURJPY,20080522,054800,162.39,162.40,162.37,162.40
EURJPY,20080522,054900,162.39,162.40,162.39,162.39
EURJPY,20080522,055000,162.40,162.40,162.39,162.40
EURJPY,20080522,055100,162.41,162.43,162.41,162.43
EURJPY,20080522,055200,162.42,162.42,162.40,162.40
EURJPY,20080522,055300,162.39,162.40,162.39,162.40
EURJPY,20080522,055400,162.39,162.43,162.39,162.43
EURJPY,20080522,055500,162.44,162.47,162.44,162.47
EURJPY,20080522,055600,162.46,162.46,162.41,162.41
EURJPY,20080522,055700,162.40,162.45,162.40,162.45
EURJPY,20080522,055800,162.44,162.44,162.40,162.40
EURJPY,20080522,055900,162.39,162.39,162.34,162.35
EURJPY,20080522,060000,162.36,162.38,162.35,162.36
EURJPY,20080522,060100,162.35,162.39,162.35,162.38
EURJPY,20080522,060200,162.37,162.39,162.37,162.39
EURJPY,20080522,060300,162.40,162.44,162.40,162.43
EURJPY,20080522,060400,162.42,162.43,162.42,162.43
EURJPY,20080522,060500,162.43,162.43,162.41,162.41
EURJPY,20080522,060600,162.42,162.43,162.41,162.41
EURJPY,20080522,060700,162.40,162.43,162.40,162.43
EURJPY,20080522,060800,162.42,162.46,162.41,162.44
EURJPY,20080522,060900,162.45,162.46,162.44,162.44
EURJPY,20080522,061000,162.44,162.44,162.44,162.44
EURJPY,20080522,061100,162.45,162.45,162.43,162.43
EURJPY,20080522,061200,162.42,162.42,162.39,162.40
EURJPY,20080522,061300,162.41,162.43,162.40,162.42
EURJPY,20080522,061400,162.43,162.43,162.42,162.43
EURJPY,20080522,061500,162.42,162.43,162.42,162.43
EURJPY,20080522,061600,162.43,162.44,162.43,162.44
EURJPY,20080522,061700,162.45,162.46,162.45,162.45
EURJPY,20080522,061800,162.46,162.47,162.44,162.44
EURJPY,20080522,061900,162.45,162.45,162.44,162.44
EURJPY,20080522,062000,162.45,162.46,162.44,162.45
EURJPY,20080522,062100,162.44,162.47,162.44,162.47
EURJPY,20080522,062200,162.48,162.51,162.48,162.51
EURJPY,20080522,062300,162.50,162.52,162.50,162.51
EURJPY,20080522,062400,162.50,162.50,162.46,162.47
EURJPY,20080522,062500,162.48,162.50,162.46,162.48
EURJPY,20080522,062600,162.49,162.52,162.49,162.49
EURJPY,20080522,062700,162.48,162.49,162.43,162.47
EURJPY,20080522,062800,162.48,162.49,162.48,162.49
EURJPY,20080522,062900,162.48,162.48,162.45,162.46
EURJPY,20080522,063000,162.45,162.47,162.44,162.47
EURJPY,20080522,063100,162.46,162.46,162.45,162.45
EURJPY,20080522,063200,162.44,162.46,162.44,162.44
EURJPY,20080522,063300,162.44,162.45,162.44,162.45
EURJPY,20080522,063400,162.44,162.46,162.43,162.46
EURJPY,20080522,063500,162.47,162.49,162.47,162.48
EURJPY,20080522,063600,162.47,162.52,162.46,162.49
EURJPY,20080522,063700,162.50,162.53,162.47,162.49
EURJPY,20080522,063800,162.51,162.52,162.50,162.50
EURJPY,20080522,063900,162.49,162.50,162.48,162.49
EURJPY,20080522,064000,162.50,162.51,162.50,162.50
EURJPY,20080522,064100,162.49,162.50,162.46,162.49
EURJPY,20080522,064200,162.49,162.49,162.48,162.48
EURJPY,20080522,064300,162.49,162.52,162.48,162.49
EURJPY,20080522,064400,162.50,162.50,162.50,162.50
EURJPY,20080522,064500,162.51,162.51,162.44,162.48
EURJPY,20080522,064600,162.49,162.51,162.49,162.51
EURJPY,20080522,064700,162.50,162.51,162.46,162.46
EURJPY,20080522,064800,162.45,162.47,162.44,162.44
EURJPY,20080522,064900,162.44,162.45,162.44,162.45
EURJPY,20080522,065000,162.44,162.44,162.41,162.41
EURJPY,20080522,065100,162.40,162.47,162.40,162.47
EURJPY,20080522,065200,162.46,162.46,162.43,162.43
EURJPY,20080522,065300,162.44,162.48,162.44,162.48
EURJPY,20080522,065400,162.49,162.50,162.48,162.50
EURJPY,20080522,065500,162.51,162.52,162.51,162.52
EURJPY,20080522,065600,162.51,162.53,162.51,162.53
EURJPY,20080522,065700,162.52,162.52,162.50,162.51
EURJPY,20080522,065800,162.52,162.53,162.52,162.53
EURJPY,20080522,065900,162.52,162.52,162.51,162.51
EURJPY,20080522,070000,162.52,162.52,162.50,162.51
EURJPY,20080522,070100,162.50,162.50,162.47,162.50
EURJPY,20080522,070200,162.51,162.57,162.51,162.57
EURJPY,20080522,070300,162.58,162.62,162.58,162.61
EURJPY,20080522,070400,162.62,162.62,162.60,162.61
EURJPY,20080522,070500,162.62,162.62,162.60,162.60
EURJPY,20080522,070600,162.59,162.60,162.59,162.59
EURJPY,20080522,070700,162.58,162.58,162.56,162.57
EURJPY,20080522,070800,162.56,162.57,162.53,162.56
EURJPY,20080522,070900,162.55,162.57,162.55,162.56
EURJPY,20080522,071000,162.57,162.57,162.56,162.57
EURJPY,20080522,071100,162.57,162.57,162.56,162.56
EURJPY,20080522,071200,162.55,162.58,162.55,162.58
EURJPY,20080522,071300,162.57,162.57,162.57,162.57
EURJPY,20080522,071400,162.57,162.57,162.56,162.56
EURJPY,20080522,071500,162.57,162.58,162.56,162.57
EURJPY,20080522,071600,162.56,162.57,162.54,162.56
EURJPY,20080522,071700,162.55,162.56,162.54,162.54
EURJPY,20080522,071800,162.53,162.54,162.52,162.54
EURJPY,20080522,071900,162.55,162.55,162.54,162.54
EURJPY,20080522,072000,162.53,162.53,162.51,162.52
EURJPY,20080522,072100,162.51,162.55,162.51,162.55
EURJPY,20080522,072200,162.56,162.56,162.52,162.52
EURJPY,20080522,072300,162.51,162.51,162.49,162.51
EURJPY,20080522,072400,162.52,162.52,162.51,162.52
EURJPY,20080522,072500,162.53,162.54,162.53,162.53
EURJPY,20080522,072600,162.54,162.54,162.54,162.54
EURJPY,20080522,072700,162.55,162.55,162.54,162.54
EURJPY,20080522,072800,162.53,162.55,162.52,162.54
EURJPY,20080522,072900,162.55,162.58,162.55,162.57
EURJPY,20080522,073000,162.56,162.58,162.54,162.56
EURJPY,20080522,073100,162.55,162.58,162.54,162.58
EURJPY,20080522,073200,162.60,162.60,162.52,162.54
EURJPY,20080522,073300,162.53,162.54,162.52,162.54
EURJPY,20080522,073400,162.55,162.55,162.52,162.53
EURJPY,20080522,073500,162.52,162.52,162.51,162.52
EURJPY,20080522,073600,162.51,162.51,162.51,162.51
EURJPY,20080522,073700,162.51,162.54,162.50,162.54
EURJPY,20080522,073800,162.53,162.54,162.51,162.54
EURJPY,20080522,073900,162.53,162.57,162.51,162.51
EURJPY,20080522,074000,162.52,162.52,162.51,162.51
EURJPY,20080522,074100,162.52,162.53,162.52,162.52
EURJPY,20080522,074200,162.53,162.54,162.52,162.53
EURJPY,20080522,074300,162.52,162.53,162.51,162.51
EURJPY,20080522,074400,162.52,162.52,162.51,162.51
EURJPY,20080522,074500,162.50,162.52,162.50,162.52
EURJPY,20080522,074600,162.53,162.55,162.52,162.55
EURJPY,20080522,074700,162.54,162.54,162.53,162.54
EURJPY,20080522,074800,162.55,162.56,162.55,162.55
EURJPY,20080522,074900,162.55,162.55,162.54,162.55
EURJPY,20080522,075000,162.56,162.56,162.53,162.53
EURJPY,20080522,075100,162.52,162.54,162.52,162.54
EURJPY,20080522,075200,162.53,162.54,162.53,162.54
EURJPY,20080522,075300,162.53,162.54,162.53,162.54
EURJPY,20080522,075400,162.53,162.54,162.53,162.54
EURJPY,20080522,075500,162.53,162.54,162.52,162.53
EURJPY,20080522,075600,162.54,162.55,162.53,162.55
EURJPY,20080522,075700,162.56,162.57,162.55,162.57
EURJPY,20080522,075800,162.58,162.61,162.58,162.61
EURJPY,20080522,075900,162.60,162.60,162.57,162.58
EURJPY,20080522,080000,162.57,162.59,162.56,162.59
EURJPY,20080522,080100,162.58,162.59,162.50,162.50
EURJPY,20080522,080200,162.51,162.53,162.50,162.50
EURJPY,20080522,080300,162.51,162.51,162.49,162.50
EURJPY,20080522,080400,162.51,162.57,162.51,162.56
EURJPY,20080522,080500,162.55,162.56,162.52,162.54
EURJPY,20080522,080600,162.55,162.56,162.55,162.56
EURJPY,20080522,080700,162.57,162.57,162.56,162.57
EURJPY,20080522,080800,162.56,162.56,162.55,162.55
EURJPY,20080522,080900,162.56,162.59,162.56,162.58
EURJPY,20080522,081000,162.57,162.58,162.57,162.57
EURJPY,20080522,081100,162.56,162.58,162.53,162.54
EURJPY,20080522,081200,162.53,162.54,162.51,162.51
EURJPY,20080522,081300,162.50,162.58,162.49,162.58
EURJPY,20080522,081400,162.57,162.57,162.50,162.52
EURJPY,20080522,081500,162.51,162.52,162.49,162.51
EURJPY,20080522,081600,162.52,162.56,162.52,162.56
EURJPY,20080522,081700,162.57,162.62,162.57,162.58
EURJPY,20080522,081800,162.59,162.62,162.59,162.61
EURJPY,20080522,081900,162.60,162.64,162.60,162.62
EURJPY,20080522,082000,162.63,162.75,162.63,162.75
EURJPY,20080522,082100,162.76,162.81,162.76,162.79
EURJPY,20080522,082200,162.78,162.79,162.74,162.78
EURJPY,20080522,082300,162.79,162.79,162.77,162.77
EURJPY,20080522,082400,162.76,162.80,162.73,162.74
EURJPY,20080522,082500,162.75,162.77,162.73,162.75
EURJPY,20080522,082600,162.73,162.77,162.72,162.76
EURJPY,20080522,082700,162.75,162.76,162.74,162.76
EURJPY,20080522,082800,162.77,162.84,162.76,162.79
EURJPY,20080522,082900,162.78,162.78,162.75,162.77
EURJPY,20080522,083000,162.78,162.82,162.78,162.79
EURJPY,20080522,083100,162.78,162.79,162.77,162.78
EURJPY,20080522,083200,162.79,162.82,162.79,162.81
EURJPY,20080522,083300,162.80,162.80,162.77,162.77
EURJPY,20080522,083400,162.76,162.76,162.73,162.74
EURJPY,20080522,083500,162.73,162.74,162.72,162.72
EURJPY,20080522,083600,162.73,162.77,162.72,162.76
EURJPY,20080522,083700,162.77,162.82,162.76,162.82
EURJPY,20080522,083800,162.80,162.83,162.77,162.79
EURJPY,20080522,083900,162.78,162.81,162.76,162.78
EURJPY,20080522,084000,162.77,162.79,162.76,162.79
EURJPY,20080522,084100,162.78,162.81,162.78,162.81
EURJPY,20080522,084200,162.80,162.81,162.78,162.81
EURJPY,20080522,084300,162.80,162.81,162.79,162.79
EURJPY,20080522,084400,162.78,162.79,162.75,162.75
EURJPY,20080522,084500,162.76,162.77,162.74,162.74
EURJPY,20080522,084600,162.75,162.75,162.66,162.66
EURJPY,20080522,084700,162.65,162.68,162.64,162.68
EURJPY,20080522,084800,162.67,162.70,162.65,162.68
EURJPY,20080522,084900,162.67,162.67,162.60,162.62
EURJPY,20080522,085000,162.65,162.66,162.64,162.64
EURJPY,20080522,085100,162.65,162.69,162.65,162.69
EURJPY,20080522,085200,162.68,162.73,162.68,162.70
EURJPY,20080522,085300,162.71,162.72,162.67,162.67
EURJPY,20080522,085400,162.66,162.67,162.62,162.66
EURJPY,20080522,085500,162.68,162.74,162.68,162.74
EURJPY,20080522,085600,162.77,162.77,162.74,162.76
EURJPY,20080522,085700,162.75,162.75,162.70,162.71
EURJPY,20080522,085800,162.74,162.78,162.72,162.75
EURJPY,20080522,085900,162.76,162.87,162.76,162.87
EURJPY,20080522,090000,162.89,162.90,162.84,162.90
EURJPY,20080522,090100,162.89,162.89,162.86,162.86
EURJPY,20080522,090200,162.87,162.87,162.84,162.86
EURJPY,20080522,090300,162.87,162.93,162.87,162.87
EURJPY,20080522,090400,162.86,162.88,162.85,162.88
EURJPY,20080522,090500,162.89,162.89,162.83,162.83
EURJPY,20080522,090600,162.84,162.90,162.84,162.89
EURJPY,20080522,090700,162.88,162.90,162.87,162.88
EURJPY,20080522,090800,162.87,162.87,162.83,162.84
EURJPY,20080522,090900,162.83,162.86,162.83,162.85
EURJPY,20080522,091000,162.84,162.85,162.83,162.83
EURJPY,20080522,091100,162.82,162.82,162.79,162.82
EURJPY,20080522,091200,162.83,162.83,162.80,162.80
EURJPY,20080522,091300,162.81,162.86,162.80,162.80
EURJPY,20080522,091400,162.78,162.80,162.75,162.75
EURJPY,20080522,091500,162.76,162.76,162.74,162.74
EURJPY,20080522,091600,162.75,162.77,162.75,162.77
EURJPY,20080522,091700,162.76,162.81,162.76,162.81
EURJPY,20080522,091800,162.82,162.82,162.73,162.74
EURJPY,20080522,091900,162.73,162.78,162.73,162.78
EURJPY,20080522,092000,162.77,162.78,162.74,162.74
EURJPY,20080522,092100,162.75,162.75,162.74,162.75
EURJPY,20080522,092200,162.76,162.76,162.73,162.74
EURJPY,20080522,092300,162.73,162.73,162.66,162.66
EURJPY,20080522,092400,162.65,162.66,162.64,162.64
EURJPY,20080522,092500,162.63,162.67,162.63,162.67
EURJPY,20080522,092600,162.66,162.68,162.64,162.67
EURJPY,20080522,092700,162.66,162.68,162.66,162.68
EURJPY,20080522,092800,162.67,162.68,162.66,162.67
EURJPY,20080522,092900,162.66,162.66,162.64,162.65
EURJPY,20080522,093000,162.64,162.64,162.62,162.62
EURJPY,20080522,093100,162.61,162.63,162.60,162.60
EURJPY,20080522,093200,162.61,162.61,162.58,162.58
EURJPY,20080522,093300,162.59,162.63,162.59,162.62
EURJPY,20080522,093400,162.61,162.62,162.59,162.59
EURJPY,20080522,093500,162.60,162.61,162.60,162.61
EURJPY,20080522,093600,162.60,162.62,162.60,162.61
EURJPY,20080522,093700,162.60,162.61,162.60,162.61
EURJPY,20080522,093800,162.62,162.69,162.62,162.69
EURJPY,20080522,093900,162.70,162.73,162.68,162.73
EURJPY,20080522,094000,162.75,162.80,162.75,162.75
EURJPY,20080522,094100,162.76,162.78,162.75,162.75
EURJPY,20080522,094200,162.76,162.80,162.76,162.79
EURJPY,20080522,094300,162.80,162.84,162.80,162.83
EURJPY,20080522,094400,162.84,162.84,162.79,162.79
EURJPY,20080522,094500,162.80,162.81,162.79,162.80
EURJPY,20080522,094600,162.81,162.84,162.81,162.84
EURJPY,20080522,094700,162.83,162.83,162.80,162.80
EURJPY,20080522,094800,162.75,162.76,162.70,162.72
EURJPY,20080522,094900,162.71,162.74,162.68,162.74
EURJPY,20080522,095000,162.76,162.78,162.75,162.76
EURJPY,20080522,095100,162.75,162.75,162.72,162.72
EURJPY,20080522,095200,162.71,162.76,162.71,162.75
EURJPY,20080522,095300,162.74,162.77,162.71,162.71
EURJPY,20080522,095400,162.72,162.74,162.70,162.73
EURJPY,20080522,095500,162.72,162.72,162.67,162.69
EURJPY,20080522,095600,162.68,162.70,162.67,162.68
EURJPY,20080522,095700,162.70,162.72,162.69,162.70
EURJPY,20080522,095800,162.71,162.73,162.71,162.71
EURJPY,20080522,095900,162.72,162.75,162.72,162.73
EURJPY,20080522,100000,162.74,162.75,162.71,162.71
EURJPY,20080522,100100,162.70,162.74,162.70,162.73
EURJPY,20080522,100200,162.72,162.73,162.65,162.65
EURJPY,20080522,100300,162.68,162.68,162.64,162.65
EURJPY,20080522,100400,162.64,162.68,162.64,162.67
EURJPY,20080522,100500,162.66,162.67,162.65,162.66
EURJPY,20080522,100600,162.67,162.67,162.64,162.65
EURJPY,20080522,100700,162.64,162.65,162.63,162.64
EURJPY,20080522,100800,162.65,162.65,162.61,162.62
EURJPY,20080522,100900,162.61,162.62,162.61,162.62
EURJPY,20080522,101000,162.61,162.79,162.61,162.79
EURJPY,20080522,101100,162.78,162.78,162.73,162.74
EURJPY,20080522,101200,162.75,162.76,162.75,162.76
EURJPY,20080522,101300,162.77,162.84,162.76,162.84
EURJPY,20080522,101400,162.85,162.93,162.83,162.89
EURJPY,20080522,101500,162.90,162.92,162.89,162.90
EURJPY,20080522,101600,162.89,162.89,162.85,162.87
EURJPY,20080522,101700,162.86,162.87,162.84,162.84
EURJPY,20080522,101800,162.83,162.86,162.82,162.86
EURJPY,20080522,101900,162.84,162.88,162.83,162.88
EURJPY,20080522,102000,162.89,162.89,162.86,162.89
EURJPY,20080522,102100,162.88,162.90,162.88,162.88
EURJPY,20080522,102200,162.87,162.87,162.84,162.85
EURJPY,20080522,102300,162.84,162.86,162.84,162.86
EURJPY,20080522,102400,162.87,162.88,162.87,162.87
EURJPY,20080522,102500,162.86,162.88,162.85,162.87
EURJPY,20080522,102600,162.88,162.88,162.83,162.83
EURJPY,20080522,102700,162.82,162.83,162.78,162.79
EURJPY,20080522,102800,162.78,162.79,162.77,162.79
EURJPY,20080522,102900,162.78,162.81,162.76,162.76
EURJPY,20080522,103000,162.77,162.81,162.77,162.78
EURJPY,20080522,103100,162.79,162.93,162.79,162.93
EURJPY,20080522,103200,162.94,162.94,162.88,162.89
EURJPY,20080522,103300,162.88,162.89,162.81,162.89
EURJPY,20080522,103400,162.88,162.89,162.83,162.84
EURJPY,20080522,103500,162.83,162.84,162.80,162.80
EURJPY,20080522,103600,162.81,162.83,162.78,162.82
EURJPY,20080522,103700,162.81,162.82,162.80,162.80
EURJPY,20080522,103800,162.79,162.79,162.75,162.76
EURJPY,20080522,103900,162.75,162.76,162.74,162.76
EURJPY,20080522,104000,162.77,162.83,162.77,162.81
EURJPY,20080522,104100,162.82,162.85,162.82,162.85
EURJPY,20080522,104200,162.84,162.85,162.83,162.84
EURJPY,20080522,104300,162.83,162.83,162.80,162.82
EURJPY,20080522,104400,162.83,162.84,162.82,162.84
EURJPY,20080522,104500,162.83,162.84,162.81,162.83
EURJPY,20080522,104600,162.85,162.85,162.82,162.82
EURJPY,20080522,104700,162.81,162.84,162.80,162.81
EURJPY,20080522,104800,162.80,162.81,162.79,162.80
EURJPY,20080522,104900,162.79,162.80,162.78,162.80
EURJPY,20080522,105000,162.79,162.81,162.78,162.81
EURJPY,20080522,105100,162.80,162.80,162.75,162.75
EURJPY,20080522,105200,162.74,162.77,162.73,162.73
EURJPY,20080522,105300,162.74,162.77,162.73,162.77
EURJPY,20080522,105400,162.76,162.76,162.69,162.70
EURJPY,20080522,105500,162.71,162.79,162.71,162.79
EURJPY,20080522,105600,162.80,162.83,162.79,162.83
EURJPY,20080522,105700,162.82,162.82,162.78,162.78
EURJPY,20080522,105800,162.77,162.77,162.70,162.72
EURJPY,20080522,105900,162.73,162.74,162.73,162.74
EURJPY,20080522,110000,162.73,162.79,162.73,162.77
EURJPY,20080522,110100,162.78,162.81,162.75,162.75
EURJPY,20080522,110200,162.76,162.76,162.71,162.72
EURJPY,20080522,110300,162.73,162.74,162.68,162.68
EURJPY,20080522,110400,162.69,162.71,162.68,162.70
EURJPY,20080522,110500,162.69,162.69,162.66,162.67
EURJPY,20080522,110600,162.65,162.69,162.65,162.67
EURJPY,20080522,110700,162.66,162.71,162.65,162.71
EURJPY,20080522,110800,162.73,162.76,162.72,162.74
EURJPY,20080522,110900,162.73,162.74,162.69,162.70
EURJPY,20080522,111000,162.69,162.69,162.67,162.67
EURJPY,20080522,111100,162.68,162.70,162.68,162.70
EURJPY,20080522,111200,162.71,162.74,162.71,162.72
EURJPY,20080522,111300,162.71,162.72,162.71,162.71
EURJPY,20080522,111400,162.72,162.77,162.72,162.77
EURJPY,20080522,111500,162.76,162.76,162.73,162.73
EURJPY,20080522,111600,162.72,162.74,162.72,162.74
EURJPY,20080522,111700,162.75,162.76,162.74,162.76
EURJPY,20080522,111800,162.75,162.77,162.74,162.74
EURJPY,20080522,111900,162.73,162.78,162.72,162.78
EURJPY,20080522,112000,162.79,162.79,162.74,162.75
EURJPY,20080522,112100,162.74,162.76,162.74,162.75
EURJPY,20080522,112200,162.74,162.76,162.73,162.74
EURJPY,20080522,112300,162.73,162.75,162.71,162.75
EURJPY,20080522,112400,162.74,162.75,162.73,162.75
EURJPY,20080522,112500,162.76,162.79,162.75,162.79
EURJPY,20080522,112600,162.80,162.80,162.73,162.77
EURJPY,20080522,112700,162.76,162.80,162.76,162.80
EURJPY,20080522,112800,162.81,162.81,162.78,162.78
EURJPY,20080522,112900,162.77,162.77,162.71,162.72
EURJPY,20080522,113000,162.73,162.73,162.65,162.67
EURJPY,20080522,113100,162.66,162.71,162.64,162.70
EURJPY,20080522,113200,162.69,162.72,162.69,162.72
EURJPY,20080522,113300,162.73,162.80,162.73,162.77
EURJPY,20080522,113400,162.76,162.78,162.73,162.73
EURJPY,20080522,113500,162.74,162.77,162.74,162.76
EURJPY,20080522,113600,162.75,162.76,162.73,162.76
EURJPY,20080522,113700,162.77,162.83,162.77,162.83
EURJPY,20080522,113800,162.82,162.82,162.80,162.81
EURJPY,20080522,113900,162.80,162.81,162.79,162.81
EURJPY,20080522,114000,162.83,162.84,162.81,162.81
EURJPY,20080522,114100,162.80,162.82,162.80,162.81
EURJPY,20080522,114200,162.80,162.81,162.80,162.81
EURJPY,20080522,114300,162.82,162.83,162.81,162.81
EURJPY,20080522,114400,162.82,162.83,162.81,162.81
EURJPY,20080522,114500,162.80,162.81,162.79,162.79
EURJPY,20080522,114600,162.80,162.88,162.80,162.88
EURJPY,20080522,114700,162.87,162.89,162.85,162.85
EURJPY,20080522,114800,162.84,162.84,162.80,162.80
EURJPY,20080522,114900,162.81,162.82,162.80,162.80
EURJPY,20080522,115000,162.81,162.81,162.77,162.77
EURJPY,20080522,115100,162.76,162.76,162.75,162.75
EURJPY,20080522,115200,162.76,162.82,162.76,162.82
EURJPY,20080522,115300,162.81,162.81,162.80,162.80
EURJPY,20080522,115400,162.79,162.79,162.74,162.74
EURJPY,20080522,115500,162.75,162.81,162.75,162.80
EURJPY,20080522,115600,162.79,162.80,162.78,162.79
EURJPY,20080522,115700,162.80,162.80,162.78,162.78
EURJPY,20080522,115800,162.79,162.79,162.78,162.78
EURJPY,20080522,115900,162.77,162.79,162.77,162.78
EURJPY,20080522,120000,162.77,162.77,162.75,162.75
EURJPY,20080522,120100,162.74,162.82,162.74,162.82
EURJPY,20080522,120200,162.81,162.81,162.77,162.77
EURJPY,20080522,120300,162.78,162.78,162.75,162.75
EURJPY,20080522,120400,162.74,162.81,162.73,162.80
EURJPY,20080522,120500,162.79,162.79,162.76,162.77
EURJPY,20080522,120600,162.76,162.76,162.72,162.75
EURJPY,20080522,120700,162.74,162.76,162.74,162.75
EURJPY,20080522,120800,162.76,162.83,162.76,162.82
EURJPY,20080522,120900,162.81,162.82,162.79,162.79
EURJPY,20080522,121000,162.77,162.77,162.74,162.76
EURJPY,20080522,121100,162.75,162.75,162.70,162.71
EURJPY,20080522,121200,162.72,162.74,162.71,162.72
EURJPY,20080522,121300,162.71,162.81,162.68,162.77
EURJPY,20080522,121400,162.78,162.78,162.75,162.76
EURJPY,20080522,121500,162.77,162.77,162.76,162.76
EURJPY,20080522,121600,162.77,162.78,162.77,162.78
EURJPY,20080522,121700,162.79,162.80,162.77,162.77
EURJPY,20080522,121800,162.78,162.84,162.77,162.82
EURJPY,20080522,121900,162.83,162.83,162.80,162.81
EURJPY,20080522,122000,162.82,162.83,162.79,162.81
EURJPY,20080522,122100,162.82,162.85,162.82,162.84
EURJPY,20080522,122200,162.85,162.85,162.83,162.84
EURJPY,20080522,122300,162.85,162.85,162.77,162.77
EURJPY,20080522,122400,162.78,162.82,162.78,162.81
EURJPY,20080522,122500,162.80,162.83,162.80,162.83
EURJPY,20080522,122600,162.82,162.84,162.82,162.84
EURJPY,20080522,122700,162.83,162.83,162.80,162.80
EURJPY,20080522,122800,162.79,162.80,162.77,162.80
EURJPY,20080522,122900,162.81,162.82,162.80,162.80
EURJPY,20080522,123000,162.79,162.84,162.79,162.84
EURJPY,20080522,123100,162.83,162.84,162.80,162.81
EURJPY,20080522,123200,162.82,162.82,162.81,162.81
EURJPY,20080522,123300,162.80,162.82,162.80,162.80
EURJPY,20080522,123400,162.79,162.79,162.78,162.78
EURJPY,20080522,123500,162.79,162.82,162.79,162.82
EURJPY,20080522,123600,162.83,162.84,162.82,162.82
EURJPY,20080522,123700,162.83,162.88,162.83,162.87
EURJPY,20080522,123800,162.88,162.88,162.86,162.87
EURJPY,20080522,123900,162.88,162.88,162.84,162.84
EURJPY,20080522,124000,162.85,162.85,162.82,162.82
EURJPY,20080522,124100,162.83,162.84,162.81,162.81
EURJPY,20080522,124200,162.83,162.83,162.78,162.78
EURJPY,20080522,124300,162.79,162.80,162.77,162.79
EURJPY,20080522,124400,162.80,162.81,162.79,162.81
EURJPY,20080522,124500,162.82,162.82,162.76,162.76
EURJPY,20080522,124600,162.75,162.76,162.74,162.76
EURJPY,20080522,124700,162.77,162.78,162.70,162.70
EURJPY,20080522,124800,162.69,162.69,162.67,162.67
EURJPY,20080522,124900,162.66,162.67,162.65,162.66
EURJPY,20080522,125000,162.67,162.67,162.65,162.67
EURJPY,20080522,125100,162.65,162.66,162.62,162.64
EURJPY,20080522,125200,162.65,162.79,162.65,162.79
EURJPY,20080522,125300,162.78,162.78,162.74,162.75
EURJPY,20080522,125400,162.76,162.76,162.75,162.76
EURJPY,20080522,125500,162.75,162.82,162.75,162.82
EURJPY,20080522,125600,162.81,162.86,162.79,162.85
EURJPY,20080522,125700,162.84,162.89,162.83,162.89
EURJPY,20080522,125800,162.90,162.90,162.87,162.90
EURJPY,20080522,125900,162.89,162.90,162.87,162.89
EURJPY,20080522,130000,162.88,162.88,162.79,162.83
EURJPY,20080522,130100,162.82,162.82,162.78,162.78
EURJPY,20080522,130200,162.77,162.79,162.71,162.72
EURJPY,20080522,130300,162.73,162.74,162.71,162.73
EURJPY,20080522,130400,162.74,162.75,162.73,162.75
EURJPY,20080522,130500,162.76,162.77,162.76,162.76
EURJPY,20080522,130600,162.75,162.75,162.73,162.74
EURJPY,20080522,130700,162.75,162.77,162.73,162.77
EURJPY,20080522,130800,162.78,162.80,162.78,162.79
EURJPY,20080522,130900,162.80,162.81,162.79,162.81
EURJPY,20080522,131000,162.82,162.85,162.81,162.83
EURJPY,20080522,131100,162.84,162.88,162.84,162.88
EURJPY,20080522,131200,162.87,162.89,162.87,162.89
EURJPY,20080522,131300,162.88,162.88,162.86,162.86
EURJPY,20080522,131400,162.87,162.88,162.87,162.88
EURJPY,20080522,131500,162.89,162.90,162.87,162.88
EURJPY,20080522,131600,162.87,162.89,162.87,162.88
EURJPY,20080522,131700,162.87,162.87,162.84,162.85
EURJPY,20080522,131800,162.86,162.86,162.83,162.84
EURJPY,20080522,131900,162.83,162.84,162.82,162.83
EURJPY,20080522,132000,162.82,162.82,162.79,162.80
EURJPY,20080522,132100,162.79,162.82,162.79,162.82
EURJPY,20080522,132200,162.83,162.84,162.82,162.83
EURJPY,20080522,132300,162.82,162.84,162.82,162.83
EURJPY,20080522,132400,162.82,162.83,162.82,162.83
EURJPY,20080522,132500,162.84,162.85,162.84,162.85
EURJPY,20080522,132600,162.86,162.93,162.86,162.89
EURJPY,20080522,132700,162.88,162.91,162.88,162.88
EURJPY,20080522,132800,162.89,162.91,162.89,162.90
EURJPY,20080522,132900,162.89,162.90,162.89,162.89
EURJPY,20080522,133000,162.88,162.88,162.85,162.86
EURJPY,20080522,133100,162.85,162.87,162.83,162.83
EURJPY,20080522,133200,162.84,162.85,162.83,162.84
EURJPY,20080522,133300,162.83,162.84,162.83,162.84
EURJPY,20080522,133400,162.84,162.85,162.84,162.85
EURJPY,20080522,133500,162.84,162.84,162.83,162.84
EURJPY,20080522,133600,162.85,162.86,162.84,162.85
EURJPY,20080522,133700,162.86,162.86,162.83,162.83
EURJPY,20080522,133800,162.82,162.83,162.82,162.83
EURJPY,20080522,133900,162.82,162.83,162.78,162.80
EURJPY,20080522,134000,162.81,162.81,162.79,162.80
EURJPY,20080522,134100,162.81,162.82,162.80,162.81
EURJPY,20080522,134200,162.79,162.80,162.77,162.77
EURJPY,20080522,134300,162.76,162.76,162.74,162.75
EURJPY,20080522,134400,162.76,162.78,162.75,162.76
EURJPY,20080522,134500,162.75,162.78,162.74,162.74
EURJPY,20080522,134600,162.73,162.75,162.73,162.75
EURJPY,20080522,134700,162.76,162.80,162.76,162.77
EURJPY,20080522,134800,162.76,162.76,162.73,162.75
EURJPY,20080522,134900,162.74,162.75,162.68,162.68
EURJPY,20080522,135000,162.67,162.70,162.67,162.69
EURJPY,20080522,135100,162.70,162.71,162.69,162.69
EURJPY,20080522,135200,162.68,162.70,162.67,162.68
EURJPY,20080522,135300,162.67,162.68,162.63,162.63
EURJPY,20080522,135400,162.64,162.67,162.63,162.65
EURJPY,20080522,135500,162.64,162.72,162.64,162.72
EURJPY,20080522,135600,162.71,162.72,162.69,162.69
EURJPY,20080522,135700,162.70,162.71,162.67,162.67
EURJPY,20080522,135800,162.68,162.68,162.64,162.67
EURJPY,20080522,135900,162.68,162.68,162.67,162.67
EURJPY,20080522,140000,162.66,162.69,162.66,162.69
EURJPY,20080522,140100,162.68,162.74,162.68,162.73
EURJPY,20080522,140200,162.75,162.76,162.70,162.74
EURJPY,20080522,140300,162.75,162.76,162.73,162.73
EURJPY,20080522,140400,162.72,162.73,162.70,162.71
EURJPY,20080522,140500,162.72,162.76,162.70,162.76
EURJPY,20080522,140600,162.75,162.78,162.75,162.76
EURJPY,20080522,140700,162.75,162.75,162.72,162.74
EURJPY,20080522,140800,162.75,162.76,162.74,162.74
EURJPY,20080522,140900,162.73,162.73,162.71,162.71
EURJPY,20080522,141000,162.70,162.77,162.70,162.76
EURJPY,20080522,141100,162.74,162.77,162.69,162.77
EURJPY,20080522,141200,162.78,162.78,162.75,162.76
EURJPY,20080522,141300,162.75,162.76,162.71,162.72
EURJPY,20080522,141400,162.71,162.73,162.70,162.71
EURJPY,20080522,141500,162.70,162.71,162.66,162.67
EURJPY,20080522,141600,162.68,162.71,162.68,162.71
EURJPY,20080522,141700,162.70,162.70,162.65,162.67
EURJPY,20080522,141800,162.66,162.67,162.61,162.61
EURJPY,20080522,141900,162.60,162.61,162.58,162.60
EURJPY,20080522,142000,162.59,162.61,162.59,162.59
EURJPY,20080522,142100,162.57,162.57,162.50,162.50
EURJPY,20080522,142200,162.49,162.56,162.49,162.56
EURJPY,20080522,142300,162.57,162.60,162.56,162.58
EURJPY,20080522,142400,162.59,162.62,162.59,162.62
EURJPY,20080522,142500,162.63,162.69,162.63,162.63
EURJPY,20080522,142600,162.64,162.65,162.63,162.64
EURJPY,20080522,142700,162.65,162.67,162.64,162.64
EURJPY,20080522,142800,162.63,162.64,162.61,162.61
EURJPY,20080522,142900,162.60,162.60,162.55,162.55
EURJPY,20080522,143000,162.52,162.60,162.52,162.60
EURJPY,20080522,143100,162.62,162.71,162.58,162.71
EURJPY,20080522,143200,162.72,162.82,162.72,162.82
EURJPY,20080522,143300,162.81,162.82,162.74,162.78
EURJPY,20080522,143400,162.77,162.80,162.74,162.80
EURJPY,20080522,143500,162.79,162.97,162.79,162.95
EURJPY,20080522,143600,162.96,162.96,162.92,162.95
EURJPY,20080522,143700,162.94,162.94,162.91,162.92
EURJPY,20080522,143800,162.93,162.93,162.86,162.87
EURJPY,20080522,143900,162.86,162.89,162.86,162.88
EURJPY,20080522,144000,162.89,162.92,162.89,162.91
EURJPY,20080522,144100,162.90,162.95,162.90,162.93
EURJPY,20080522,144200,162.92,162.94,162.91,162.92
EURJPY,20080522,144300,162.93,162.98,162.91,162.97
EURJPY,20080522,144400,162.96,162.99,162.91,162.91
EURJPY,20080522,144500,162.92,162.94,162.90,162.90
EURJPY,20080522,144600,162.89,162.93,162.89,162.92
EURJPY,20080522,144700,162.91,162.95,162.89,162.95
EURJPY,20080522,144800,162.96,162.96,162.90,162.93
EURJPY,20080522,144900,162.94,162.95,162.90,162.91
EURJPY,20080522,145000,162.93,162.93,162.90,162.91
EURJPY,20080522,145100,162.92,163.00,162.91,163.00
EURJPY,20080522,145200,162.99,162.99,162.96,162.99
EURJPY,20080522,145300,162.98,162.98,162.92,162.92
EURJPY,20080522,145400,162.91,162.91,162.88,162.89
EURJPY,20080522,145500,162.90,162.94,162.90,162.91
EURJPY,20080522,145600,162.92,162.93,162.89,162.92
EURJPY,20080522,145700,162.90,162.94,162.90,162.91
EURJPY,20080522,145800,162.90,162.97,162.90,162.97
EURJPY,20080522,145900,162.98,162.98,162.96,162.96
EURJPY,20080522,150000,162.94,162.97,162.93,162.97
EURJPY,20080522,150100,162.98,162.99,162.93,162.98
EURJPY,20080522,150200,162.99,163.07,162.99,163.07
EURJPY,20080522,150300,163.10,163.21,163.10,163.15
EURJPY,20080522,150400,163.16,163.25,163.16,163.25
EURJPY,20080522,150500,163.27,163.27,163.23,163.26
EURJPY,20080522,150600,163.24,163.25,163.23,163.25
EURJPY,20080522,150700,163.24,163.25,163.23,163.24
EURJPY,20080522,150800,163.23,163.23,163.21,163.21
EURJPY,20080522,150900,163.20,163.22,163.15,163.22
EURJPY,20080522,151000,163.21,163.25,163.21,163.25
EURJPY,20080522,151100,163.24,163.29,163.23,163.29
EURJPY,20080522,151200,163.28,163.28,163.26,163.26
EURJPY,20080522,151300,163.27,163.30,163.26,163.26
EURJPY,20080522,151400,163.27,163.30,163.25,163.29
EURJPY,20080522,151500,163.30,163.33,163.30,163.33
EURJPY,20080522,151600,163.34,163.34,163.28,163.28
EURJPY,20080522,151700,163.27,163.30,163.27,163.30
EURJPY,20080522,151800,163.29,163.30,163.29,163.29
EURJPY,20080522,151900,163.30,163.31,163.29,163.31
EURJPY,20080522,152000,163.30,163.32,163.30,163.30
EURJPY,20080522,152100,163.29,163.31,163.29,163.30
EURJPY,20080522,152200,163.29,163.32,163.29,163.30
EURJPY,20080522,152300,163.29,163.30,163.26,163.26
EURJPY,20080522,152400,163.27,163.27,163.23,163.23
EURJPY,20080522,152500,163.22,163.25,163.22,163.24
EURJPY,20080522,152600,163.23,163.24,163.22,163.23
EURJPY,20080522,152700,163.22,163.24,163.21,163.23
EURJPY,20080522,152800,163.22,163.22,163.19,163.20
EURJPY,20080522,152900,163.19,163.20,163.16,163.17
EURJPY,20080522,153000,163.18,163.19,163.18,163.18
EURJPY,20080522,153100,163.19,163.19,163.15,163.15
EURJPY,20080522,153200,163.16,163.20,163.15,163.19
EURJPY,20080522,153300,163.21,163.25,163.20,163.21
EURJPY,20080522,153400,163.22,163.29,163.22,163.29
EURJPY,20080522,153500,163.31,163.31,163.26,163.28
EURJPY,20080522,153600,163.27,163.28,163.27,163.27
EURJPY,20080522,153700,163.28,163.35,163.28,163.35
EURJPY,20080522,153800,163.34,163.34,163.26,163.26
EURJPY,20080522,153900,163.25,163.30,163.25,163.30
EURJPY,20080522,154000,163.29,163.29,163.25,163.28
EURJPY,20080522,154100,163.27,163.29,163.25,163.28
EURJPY,20080522,154200,163.29,163.31,163.25,163.31
EURJPY,20080522,154300,163.32,163.33,163.32,163.32
EURJPY,20080522,154400,163.31,163.32,163.28,163.32
EURJPY,20080522,154500,163.33,163.35,163.31,163.31
EURJPY,20080522,154600,163.30,163.32,163.28,163.28
EURJPY,20080522,154700,163.29,163.33,163.28,163.33
EURJPY,20080522,154800,163.32,163.33,163.30,163.31
EURJPY,20080522,154900,163.29,163.29,163.23,163.25
EURJPY,20080522,155000,163.24,163.26,163.23,163.23
EURJPY,20080522,155100,163.22,163.26,163.22,163.26
EURJPY,20080522,155200,163.25,163.27,163.24,163.25
EURJPY,20080522,155300,163.26,163.27,163.21,163.21
EURJPY,20080522,155400,163.22,163.26,163.22,163.26
EURJPY,20080522,155500,163.27,163.31,163.27,163.31
EURJPY,20080522,155600,163.34,163.35,163.32,163.35
EURJPY,20080522,155700,163.34,163.35,163.32,163.34
EURJPY,20080522,155800,163.35,163.38,163.34,163.37
EURJPY,20080522,155900,163.38,163.41,163.37,163.37
EURJPY,20080522,160000,163.36,163.36,163.33,163.34
EURJPY,20080522,160100,163.35,163.36,163.33,163.35
EURJPY,20080522,160200,163.34,163.34,163.31,163.34
EURJPY,20080522,160300,163.33,163.37,163.33,163.35
EURJPY,20080522,160400,163.36,163.41,163.34,163.40
EURJPY,20080522,160500,163.42,163.42,163.39,163.41
EURJPY,20080522,160600,163.42,163.45,163.41,163.44
EURJPY,20080522,160700,163.45,163.46,163.42,163.45
EURJPY,20080522,160800,163.46,163.46,163.41,163.43
EURJPY,20080522,160900,163.44,163.45,163.42,163.43
EURJPY,20080522,161000,163.42,163.43,163.41,163.41
EURJPY,20080522,161100,163.43,163.46,163.43,163.44
EURJPY,20080522,161200,163.45,163.48,163.44,163.45
EURJPY,20080522,161300,163.44,163.46,163.43,163.44
EURJPY,20080522,161400,163.45,163.46,163.44,163.46
EURJPY,20080522,161500,163.47,163.47,163.43,163.43
EURJPY,20080522,161600,163.45,163.46,163.42,163.46
EURJPY,20080522,161700,163.45,163.47,163.42,163.42
EURJPY,20080522,161800,163.41,163.46,163.41,163.43
EURJPY,20080522,161900,163.44,163.46,163.42,163.43
EURJPY,20080522,162000,163.42,163.42,163.38,163.40
EURJPY,20080522,162100,163.42,163.44,163.40,163.41
EURJPY,20080522,162200,163.40,163.43,163.40,163.43
EURJPY,20080522,162300,163.42,163.43,163.40,163.42
EURJPY,20080522,162400,163.41,163.42,163.38,163.38
EURJPY,20080522,162500,163.37,163.41,163.35,163.35
EURJPY,20080522,162600,163.36,163.39,163.36,163.38
EURJPY,20080522,162700,163.39,163.39,163.33,163.33
EURJPY,20080522,162800,163.34,163.38,163.34,163.38
EURJPY,20080522,162900,163.37,163.37,163.35,163.35
EURJPY,20080522,163000,163.36,163.38,163.34,163.37
EURJPY,20080522,163100,163.38,163.42,163.37,163.40
EURJPY,20080522,163200,163.39,163.39,163.36,163.39
EURJPY,20080522,163300,163.41,163.43,163.40,163.43
EURJPY,20080522,163400,163.42,163.45,163.42,163.42
EURJPY,20080522,163500,163.41,163.43,163.40,163.42
EURJPY,20080522,163600,163.43,163.45,163.43,163.44
EURJPY,20080522,163700,163.45,163.45,163.41,163.42
EURJPY,20080522,163800,163.41,163.45,163.41,163.43
EURJPY,20080522,163900,163.44,163.45,163.41,163.42
EURJPY,20080522,164000,163.41,163.42,163.40,163.40
EURJPY,20080522,164100,163.41,163.45,163.40,163.44
EURJPY,20080522,164200,163.43,163.45,163.42,163.44
EURJPY,20080522,164300,163.43,163.43,163.41,163.42
EURJPY,20080522,164400,163.43,163.45,163.43,163.43
EURJPY,20080522,164500,163.42,163.42,163.38,163.38
EURJPY,20080522,164600,163.39,163.40,163.39,163.40
EURJPY,20080522,164700,163.39,163.39,163.36,163.36
EURJPY,20080522,164800,163.35,163.37,163.35,163.35
EURJPY,20080522,164900,163.36,163.36,163.34,163.35
EURJPY,20080522,165000,163.36,163.38,163.33,163.38
EURJPY,20080522,165100,163.37,163.37,163.35,163.35
EURJPY,20080522,165200,163.36,163.36,163.34,163.35
EURJPY,20080522,165300,163.34,163.34,163.31,163.33
EURJPY,20080522,165400,163.34,163.35,163.30,163.30
EURJPY,20080522,165500,163.29,163.32,163.28,163.29
EURJPY,20080522,165600,163.28,163.34,163.28,163.34
EURJPY,20080522,165700,163.33,163.37,163.32,163.34
EURJPY,20080522,165800,163.35,163.36,163.35,163.36
EURJPY,20080522,165900,163.35,163.36,163.34,163.36
EURJPY,20080522,170000,163.35,163.37,163.32,163.34
EURJPY,20080522,170100,163.33,163.33,163.31,163.33
EURJPY,20080522,170200,163.31,163.33,163.29,163.33
EURJPY,20080522,170300,163.32,163.36,163.32,163.33
EURJPY,20080522,170400,163.34,163.38,163.34,163.38
EURJPY,20080522,170500,163.37,163.37,163.33,163.34
EURJPY,20080522,170600,163.33,163.38,163.33,163.37
EURJPY,20080522,170700,163.36,163.38,163.34,163.35
EURJPY,20080522,170800,163.36,163.38,163.36,163.37
EURJPY,20080522,170900,163.38,163.39,163.36,163.38
EURJPY,20080522,171000,163.39,163.40,163.39,163.40
EURJPY,20080522,171100,163.39,163.43,163.39,163.43
EURJPY,20080522,171200,163.42,163.43,163.39,163.41
EURJPY,20080522,171300,163.40,163.40,163.37,163.40
EURJPY,20080522,171400,163.39,163.40,163.36,163.36
EURJPY,20080522,171500,163.37,163.37,163.33,163.33
EURJPY,20080522,171600,163.34,163.36,163.33,163.35
EURJPY,20080522,171700,163.34,163.40,163.34,163.39
EURJPY,20080522,171800,163.37,163.38,163.35,163.37
EURJPY,20080522,171900,163.38,163.39,163.37,163.38
EURJPY,20080522,172000,163.37,163.39,163.36,163.37
EURJPY,20080522,172100,163.38,163.39,163.37,163.37
EURJPY,20080522,172200,163.36,163.38,163.35,163.38
EURJPY,20080522,172300,163.39,163.43,163.38,163.43
EURJPY,20080522,172400,163.42,163.42,163.38,163.39
EURJPY,20080522,172500,163.38,163.42,163.38,163.42
EURJPY,20080522,172600,163.41,163.43,163.40,163.42
EURJPY,20080522,172700,163.41,163.41,163.39,163.39
EURJPY,20080522,172800,163.38,163.39,163.38,163.38
EURJPY,20080522,172900,163.37,163.38,163.36,163.36
EURJPY,20080522,173000,163.35,163.35,163.31,163.32
EURJPY,20080522,173100,163.31,163.32,163.31,163.32
EURJPY,20080522,173200,163.33,163.36,163.33,163.36
EURJPY,20080522,173300,163.37,163.37,163.35,163.37
EURJPY,20080522,173400,163.36,163.37,163.33,163.37
EURJPY,20080522,173500,163.38,163.39,163.35,163.36
EURJPY,20080522,173600,163.35,163.37,163.35,163.36
EURJPY,20080522,173700,163.35,163.40,163.35,163.40
EURJPY,20080522,173800,163.39,163.39,163.36,163.36
EURJPY,20080522,173900,163.35,163.37,163.35,163.37
EURJPY,20080522,174000,163.35,163.38,163.35,163.37
EURJPY,20080522,174100,163.38,163.38,163.35,163.37
EURJPY,20080522,174200,163.36,163.37,163.34,163.36
EURJPY,20080522,174300,163.35,163.38,163.35,163.37
EURJPY,20080522,174400,163.36,163.36,163.31,163.32
EURJPY,20080522,174500,163.33,163.33,163.30,163.30
EURJPY,20080522,174600,163.29,163.33,163.29,163.31
EURJPY,20080522,174700,163.30,163.31,163.27,163.27
EURJPY,20080522,174800,163.28,163.28,163.23,163.25
EURJPY,20080522,174900,163.26,163.27,163.24,163.26
EURJPY,20080522,175000,163.25,163.30,163.25,163.30
EURJPY,20080522,175100,163.29,163.34,163.25,163.34
EURJPY,20080522,175200,163.33,163.33,163.28,163.28
EURJPY,20080522,175300,163.29,163.34,163.27,163.34
EURJPY,20080522,175400,163.33,163.37,163.32,163.36
EURJPY,20080522,175500,163.35,163.36,163.33,163.34
EURJPY,20080522,175600,163.35,163.36,163.34,163.34
EURJPY,20080522,175700,163.33,163.33,163.30,163.33
EURJPY,20080522,175800,163.32,163.32,163.28,163.28
EURJPY,20080522,175900,163.29,163.32,163.28,163.31
EURJPY,20080522,180000,163.30,163.35,163.30,163.34
EURJPY,20080522,180100,163.35,163.35,163.33,163.33
EURJPY,20080522,180200,163.34,163.34,163.33,163.33
EURJPY,20080522,180300,163.34,163.37,163.34,163.35
EURJPY,20080522,180400,163.36,163.36,163.34,163.36
EURJPY,20080522,180500,163.37,163.37,163.34,163.37
EURJPY,20080522,180600,163.36,163.36,163.35,163.36
EURJPY,20080522,180700,163.35,163.35,163.34,163.35
EURJPY,20080522,180800,163.34,163.37,163.33,163.34
EURJPY,20080522,180900,163.35,163.35,163.33,163.33
EURJPY,20080522,181000,163.32,163.32,163.31,163.32
EURJPY,20080522,181100,163.31,163.31,163.30,163.31
EURJPY,20080522,181200,163.32,163.33,163.31,163.33
EURJPY,20080522,181300,163.34,163.36,163.34,163.36
EURJPY,20080522,181400,163.35,163.40,163.35,163.39
EURJPY,20080522,181500,163.40,163.40,163.39,163.39
EURJPY,20080522,181600,163.40,163.40,163.38,163.40
EURJPY,20080522,181700,163.41,163.45,163.41,163.43
EURJPY,20080522,181800,163.42,163.42,163.41,163.42
EURJPY,20080522,181900,163.41,163.42,163.40,163.40
EURJPY,20080522,182000,163.39,163.40,163.39,163.40
EURJPY,20080522,182100,163.41,163.43,163.41,163.42
EURJPY,20080522,182200,163.43,163.45,163.42,163.42
EURJPY,20080522,182300,163.43,163.43,163.38,163.39
EURJPY,20080522,182400,163.38,163.38,163.35,163.36
EURJPY,20080522,182500,163.37,163.38,163.36,163.36
EURJPY,20080522,182600,163.37,163.38,163.36,163.37
EURJPY,20080522,182700,163.36,163.36,163.35,163.36
EURJPY,20080522,182800,163.37,163.37,163.35,163.36
EURJPY,20080522,182900,163.37,163.38,163.37,163.38
EURJPY,20080522,183000,163.39,163.39,163.39,163.39
EURJPY,20080522,183100,163.40,163.41,163.40,163.40
EURJPY,20080522,183200,163.41,163.42,163.40,163.40
EURJPY,20080522,183300,163.39,163.39,163.37,163.38
EURJPY,20080522,183400,163.38,163.38,163.37,163.37
EURJPY,20080522,183500,163.38,163.38,163.38,163.38
EURJPY,20080522,183600,163.37,163.37,163.34,163.35
EURJPY,20080522,183700,163.35,163.35,163.35,163.35
EURJPY,20080522,183800,163.36,163.36,163.35,163.36
EURJPY,20080522,183900,163.35,163.36,163.34,163.35
EURJPY,20080522,184000,163.34,163.38,163.34,163.38
EURJPY,20080522,184100,163.39,163.41,163.39,163.41
EURJPY,20080522,184200,163.42,163.43,163.42,163.42
EURJPY,20080522,184300,163.42,163.42,163.42,163.42
EURJPY,20080522,184400,163.41,163.42,163.40,163.42
EURJPY,20080522,184500,163.41,163.41,163.40,163.40
EURJPY,20080522,184600,163.39,163.40,163.38,163.38
EURJPY,20080522,184700,163.39,163.39,163.39,163.39
EURJPY,20080522,184800,163.38,163.40,163.38,163.40
EURJPY,20080522,184900,163.39,163.40,163.39,163.40
EURJPY,20080522,185000,163.41,163.41,163.40,163.41
EURJPY,20080522,185100,163.40,163.40,163.38,163.39
EURJPY,20080522,185200,163.40,163.40,163.38,163.40
EURJPY,20080522,185300,163.39,163.41,163.39,163.40
EURJPY,20080522,185400,163.39,163.40,163.39,163.40
EURJPY,20080522,185500,163.39,163.43,163.39,163.42
EURJPY,20080522,185600,163.42,163.42,163.42,163.42
EURJPY,20080522,185700,163.43,163.43,163.42,163.42
EURJPY,20080522,185800,163.43,163.43,163.41,163.41
EURJPY,20080522,185900,163.42,163.42,163.41,163.41
EURJPY,20080522,190000,163.40,163.41,163.39,163.41
EURJPY,20080522,190100,163.40,163.40,163.39,163.40
EURJPY,20080522,190200,163.41,163.42,163.39,163.39
EURJPY,20080522,190300,163.38,163.39,163.37,163.37
EURJPY,20080522,190400,163.36,163.36,163.32,163.32
EURJPY,20080522,190500,163.33,163.34,163.33,163.34
EURJPY,20080522,190600,163.33,163.33,163.31,163.31
EURJPY,20080522,190700,163.30,163.30,163.28,163.28
EURJPY,20080522,190800,163.27,163.29,163.26,163.28
EURJPY,20080522,190900,163.27,163.27,163.26,163.26
EURJPY,20080522,191000,163.27,163.29,163.27,163.29
EURJPY,20080522,191100,163.30,163.32,163.30,163.31
EURJPY,20080522,191200,163.30,163.34,163.30,163.34
EURJPY,20080522,191300,163.33,163.34,163.32,163.33
EURJPY,20080522,191400,163.32,163.34,163.29,163.29
EURJPY,20080522,191500,163.28,163.32,163.28,163.32
EURJPY,20080522,191600,163.33,163.35,163.33,163.34
EURJPY,20080522,191700,163.33,163.33,163.32,163.32
EURJPY,20080522,191800,163.32,163.32,163.29,163.29
EURJPY,20080522,191900,163.30,163.32,163.30,163.32
EURJPY,20080522,192000,163.33,163.33,163.32,163.32
EURJPY,20080522,192100,163.31,163.32,163.30,163.31
EURJPY,20080522,192200,163.32,163.32,163.32,163.32
EURJPY,20080522,192300,163.33,163.33,163.32,163.33
EURJPY,20080522,192400,163.32,163.33,163.32,163.33
EURJPY,20080522,192500,163.34,163.35,163.33,163.35
EURJPY,20080522,192600,163.34,163.34,163.33,163.33
EURJPY,20080522,192700,163.34,163.34,163.32,163.32
EURJPY,20080522,192800,163.31,163.31,163.29,163.30
EURJPY,20080522,192900,163.31,163.32,163.31,163.31
EURJPY,20080522,193000,163.30,163.32,163.30,163.32
EURJPY,20080522,193100,163.31,163.31,163.30,163.31
EURJPY,20080522,193200,163.30,163.30,163.28,163.30
EURJPY,20080522,193300,163.31,163.35,163.30,163.35
EURJPY,20080522,193400,163.34,163.34,163.33,163.33
EURJPY,20080522,193500,163.34,163.35,163.34,163.34
EURJPY,20080522,193600,163.35,163.40,163.35,163.40
EURJPY,20080522,193700,163.39,163.40,163.38,163.40
EURJPY,20080522,193800,163.39,163.40,163.38,163.38
EURJPY,20080522,193900,163.37,163.39,163.34,163.39
EURJPY,20080522,194000,163.38,163.39,163.37,163.39
EURJPY,20080522,194100,163.40,163.41,163.39,163.41
EURJPY,20080522,194200,163.40,163.42,163.40,163.42
EURJPY,20080522,194300,163.41,163.42,163.38,163.39
EURJPY,20080522,194400,163.40,163.40,163.39,163.40
EURJPY,20080522,194500,163.39,163.42,163.39,163.42
EURJPY,20080522,194600,163.43,163.43,163.40,163.42
EURJPY,20080522,194700,163.43,163.43,163.42,163.43
EURJPY,20080522,194800,163.44,163.45,163.44,163.44
EURJPY,20080522,194900,163.45,163.45,163.44,163.44
EURJPY,20080522,195000,163.45,163.50,163.45,163.49
EURJPY,20080522,195100,163.48,163.50,163.47,163.47
EURJPY,20080522,195200,163.46,163.48,163.46,163.48
EURJPY,20080522,195300,163.47,163.50,163.46,163.50
EURJPY,20080522,195400,163.49,163.49,163.46,163.47
EURJPY,20080522,195500,163.46,163.49,163.43,163.49
EURJPY,20080522,195600,163.51,163.52,163.50,163.50
EURJPY,20080522,195700,163.51,163.51,163.48,163.48
EURJPY,20080522,195800,163.47,163.48,163.47,163.48
EURJPY,20080522,195900,163.49,163.50,163.49,163.50
EURJPY,20080522,200000,163.49,163.49,163.48,163.48
EURJPY,20080522,200100,163.47,163.48,163.47,163.47
EURJPY,20080522,200200,163.48,163.48,163.47,163.47
EURJPY,20080522,200300,163.48,163.50,163.48,163.48
EURJPY,20080522,200400,163.49,163.50,163.48,163.48
EURJPY,20080522,200500,163.47,163.47,163.45,163.46
EURJPY,20080522,200600,163.47,163.50,163.45,163.48
EURJPY,20080522,200700,163.49,163.50,163.47,163.49
EURJPY,20080522,200800,163.50,163.58,163.50,163.58
EURJPY,20080522,200900,163.59,163.60,163.50,163.53
EURJPY,20080522,201000,163.54,163.56,163.53,163.56
EURJPY,20080522,201100,163.55,163.57,163.54,163.54
EURJPY,20080522,201200,163.53,163.54,163.51,163.53
EURJPY,20080522,201300,163.52,163.52,163.50,163.51
EURJPY,20080522,201400,163.50,163.55,163.50,163.54
EURJPY,20080522,201500,163.53,163.56,163.52,163.56
EURJPY,20080522,201600,163.57,163.72,163.56,163.72
EURJPY,20080522,201700,163.71,163.73,163.70,163.73
EURJPY,20080522,201800,163.74,163.77,163.74,163.77
EURJPY,20080522,201900,163.76,163.76,163.72,163.73
EURJPY,20080522,202000,163.74,163.74,163.68,163.69
EURJPY,20080522,202100,163.70,163.76,163.69,163.75
EURJPY,20080522,202200,163.74,163.74,163.71,163.73
EURJPY,20080522,202300,163.72,163.74,163.70,163.74
EURJPY,20080522,202400,163.73,163.76,163.73,163.75
EURJPY,20080522,202500,163.76,163.78,163.75,163.77
EURJPY,20080522,202600,163.78,163.80,163.76,163.80
EURJPY,20080522,202700,163.79,163.79,163.75,163.76
EURJPY,20080522,202800,163.77,163.79,163.77,163.79
EURJPY,20080522,202900,163.78,163.78,163.73,163.73
EURJPY,20080522,203000,163.74,163.76,163.73,163.75
EURJPY,20080522,203100,163.76,163.76,163.71,163.72
EURJPY,20080522,203200,163.71,163.74,163.71,163.72
EURJPY,20080522,203300,163.71,163.76,163.71,163.72
EURJPY,20080522,203400,163.73,163.75,163.72,163.75
EURJPY,20080522,203500,163.74,163.76,163.74,163.74
EURJPY,20080522,203600,163.75,163.83,163.75,163.79
EURJPY,20080522,203700,163.78,163.80,163.78,163.80
EURJPY,20080522,203800,163.81,163.81,163.80,163.81
EURJPY,20080522,203900,163.82,163.82,163.81,163.81
EURJPY,20080522,204000,163.80,163.81,163.79,163.81
EURJPY,20080522,204100,163.80,163.81,163.79,163.79
EURJPY,20080522,204200,163.80,163.82,163.80,163.80
EURJPY,20080522,204300,163.81,163.82,163.79,163.82
EURJPY,20080522,204400,163.81,163.82,163.81,163.81
EURJPY,20080522,204500,163.80,163.81,163.79,163.79
EURJPY,20080522,204600,163.80,163.82,163.80,163.82
EURJPY,20080522,204700,163.81,163.82,163.81,163.82
EURJPY,20080522,204800,163.81,163.83,163.81,163.83
EURJPY,20080522,204900,163.82,163.82,163.81,163.81
EURJPY,20080522,205000,163.82,163.84,163.82,163.84
EURJPY,20080522,205100,163.83,163.83,163.79,163.79
EURJPY,20080522,205200,163.78,163.80,163.78,163.80
EURJPY,20080522,205300,163.81,163.85,163.81,163.84
EURJPY,20080522,205400,163.83,163.83,163.80,163.81
EURJPY,20080522,205500,163.82,163.82,163.81,163.82
EURJPY,20080522,205600,163.81,163.81,163.78,163.80
EURJPY,20080522,205700,163.79,163.80,163.79,163.79
EURJPY,20080522,205800,163.80,163.81,163.80,163.80
EURJPY,20080522,205900,163.79,163.82,163.79,163.81
EURJPY,20080522,210000,163.80,163.80,163.79,163.80
EURJPY,20080522,210100,163.79,163.79,163.77,163.78
EURJPY,20080522,210200,163.77,163.78,163.77,163.78
EURJPY,20080522,210300,163.77,163.77,163.75,163.76
EURJPY,20080522,210400,163.77,163.79,163.75,163.75
EURJPY,20080522,210500,163.74,163.75,163.74,163.75
EURJPY,20080522,210600,163.76,163.77,163.75,163.76
EURJPY,20080522,210700,163.75,163.78,163.75,163.78
EURJPY,20080522,210800,163.77,163.78,163.77,163.77
EURJPY,20080522,210900,163.76,163.78,163.76,163.77
EURJPY,20080522,211000,163.78,163.78,163.78,163.78
EURJPY,20080522,211100,163.77,163.77,163.75,163.75
EURJPY,20080522,211200,163.74,163.74,163.72,163.73
EURJPY,20080522,211300,163.72,163.74,163.72,163.74
EURJPY,20080522,211400,163.73,163.75,163.73,163.75
EURJPY,20080522,211500,163.75,163.75,163.75,163.75
EURJPY,20080522,211600,163.75,163.75,163.74,163.74
EURJPY,20080522,211700,163.73,163.74,163.73,163.73
EURJPY,20080522,211800,163.72,163.74,163.71,163.74
EURJPY,20080522,211900,163.75,163.76,163.75,163.76
EURJPY,20080522,212000,163.75,163.75,163.74,163.74
EURJPY,20080522,212100,163.74,163.74,163.72,163.72
EURJPY,20080522,212200,163.71,163.71,163.70,163.71
EURJPY,20080522,212300,163.72,163.72,163.71,163.72
EURJPY,20080522,212400,163.71,163.72,163.68,163.69
EURJPY,20080522,212500,163.70,163.71,163.70,163.71
EURJPY,20080522,212600,163.70,163.71,163.70,163.71
EURJPY,20080522,212700,163.71,163.73,163.71,163.72
EURJPY,20080522,212800,163.73,163.73,163.71,163.72
EURJPY,20080522,212900,163.71,163.71,163.71,163.71
EURJPY,20080522,213000,163.70,163.70,163.68,163.69
EURJPY,20080522,213100,163.70,163.71,163.70,163.71
EURJPY,20080522,213200,163.70,163.71,163.70,163.71
EURJPY,20080522,213300,163.70,163.76,163.70,163.76
EURJPY,20080522,213400,163.75,163.76,163.73,163.76
EURJPY,20080522,213500,163.75,163.76,163.75,163.76
EURJPY,20080522,213600,163.75,163.76,163.74,163.74
EURJPY,20080522,213700,163.73,163.73,163.71,163.71
EURJPY,20080522,213800,163.70,163.70,163.65,163.68
EURJPY,20080522,213900,163.69,163.69,163.64,163.64
EURJPY,20080522,214000,163.65,163.67,163.65,163.67
EURJPY,20080522,214100,163.68,163.71,163.67,163.67
EURJPY,20080522,214200,163.66,163.67,163.64,163.64
EURJPY,20080522,214300,163.65,163.66,163.65,163.65
EURJPY,20080522,214400,163.66,163.67,163.65,163.66
EURJPY,20080522,214500,163.65,163.67,163.65,163.67
EURJPY,20080522,214600,163.68,163.68,163.67,163.68
EURJPY,20080522,214700,163.69,163.70,163.69,163.69
EURJPY,20080522,214800,163.68,163.70,163.68,163.70
EURJPY,20080522,214900,163.71,163.72,163.71,163.72
EURJPY,20080522,215000,163.71,163.71,163.69,163.70
EURJPY,20080522,215100,163.71,163.73,163.71,163.72
EURJPY,20080522,215200,163.71,163.71,163.69,163.69
EURJPY,20080522,215300,163.68,163.70,163.67,163.70
EURJPY,20080522,215400,163.69,163.70,163.69,163.70
EURJPY,20080522,215500,163.69,163.70,163.69,163.69
EURJPY,20080522,215600,163.70,163.72,163.70,163.72
EURJPY,20080522,215700,163.73,163.74,163.72,163.72
EURJPY,20080522,215800,163.71,163.71,163.70,163.71
EURJPY,20080522,215900,163.72,163.72,163.70,163.71
EURJPY,20080522,220000,163.72,163.72,163.71,163.71
EURJPY,20080522,220100,163.72,163.73,163.72,163.73
EURJPY,20080522,220200,163.74,163.74,163.73,163.73
EURJPY,20080522,220300,163.74,163.74,163.71,163.71
EURJPY,20080522,220400,163.72,163.75,163.72,163.74
EURJPY,20080522,220500,163.73,163.73,163.70,163.71
EURJPY,20080522,220600,163.72,163.72,163.72,163.72
EURJPY,20080522,220700,163.72,163.73,163.71,163.71
EURJPY,20080522,220800,163.72,163.72,163.71,163.71
EURJPY,20080522,220900,163.70,163.71,163.69,163.70
EURJPY,20080522,221000,163.69,163.70,163.68,163.69
EURJPY,20080522,221100,163.70,163.70,163.68,163.68
EURJPY,20080522,221200,163.69,163.69,163.68,163.69
EURJPY,20080522,221300,163.70,163.70,163.67,163.68
EURJPY,20080522,221400,163.67,163.67,163.63,163.63
EURJPY,20080522,221500,163.64,163.66,163.63,163.66
EURJPY,20080522,221600,163.67,163.68,163.66,163.66
EURJPY,20080522,221700,163.67,163.67,163.65,163.65
EURJPY,20080522,221800,163.66,163.68,163.66,163.67
EURJPY,20080522,221900,163.68,163.69,163.68,163.68
EURJPY,20080522,222000,163.69,163.69,163.66,163.66
EURJPY,20080522,222100,163.65,163.69,163.65,163.69
EURJPY,20080522,222200,163.68,163.69,163.67,163.67
EURJPY,20080522,222300,163.68,163.69,163.68,163.69
EURJPY,20080522,222400,163.70,163.72,163.70,163.72
EURJPY,20080522,222500,163.71,163.73,163.71,163.73
EURJPY,20080522,222600,163.74,163.75,163.74,163.75
EURJPY,20080522,222700,163.74,163.74,163.74,163.74
EURJPY,20080522,222800,163.75,163.76,163.75,163.75
EURJPY,20080522,222900,163.74,163.74,163.72,163.74
EURJPY,20080522,223000,163.73,163.74,163.73,163.73
EURJPY,20080522,223100,163.72,163.73,163.72,163.72
EURJPY,20080522,223200,163.71,163.72,163.71,163.71
EURJPY,20080522,223300,163.70,163.71,163.70,163.70
EURJPY,20080522,223400,163.70,163.70,163.70,163.70
EURJPY,20080522,223500,163.71,163.71,163.69,163.70
EURJPY,20080522,223600,163.70,163.70,163.70,163.70
EURJPY,20080522,223700,163.69,163.69,163.67,163.67
EURJPY,20080522,223800,163.67,163.67,163.67,163.67
EURJPY,20080522,223900,163.66,163.68,163.66,163.68
EURJPY,20080522,224000,163.69,163.69,163.67,163.67
EURJPY,20080522,224100,163.68,163.69,163.68,163.69
EURJPY,20080522,224200,163.70,163.70,163.69,163.70
EURJPY,20080522,224300,163.69,163.71,163.69,163.71
EURJPY,20080522,224400,163.71,163.71,163.71,163.71
EURJPY,20080522,224500,163.71,163.71,163.71,163.71
EURJPY,20080522,224600,163.72,163.72,163.70,163.70
EURJPY,20080522,224700,163.71,163.71,163.67,163.68
EURJPY,20080522,224800,163.69,163.70,163.69,163.70
EURJPY,20080522,224900,163.71,163.75,163.71,163.73
EURJPY,20080522,225000,163.72,163.72,163.71,163.72
EURJPY,20080522,225100,163.73,163.73,163.71,163.72
EURJPY,20080522,225200,163.72,163.73,163.72,163.72
EURJPY,20080522,225300,163.71,163.71,163.68,163.68
EURJPY,20080522,225400,163.68,163.69,163.68,163.69
EURJPY,20080522,225500,163.70,163.72,163.68,163.72
EURJPY,20080522,225600,163.73,163.73,163.68,163.69
EURJPY,20080522,225700,163.68,163.70,163.68,163.68
EURJPY,20080522,225800,163.67,163.67,163.67,163.67
EURJPY,20080522,225900,163.67,163.69,163.67,163.69
EURJPY,20080522,230000,163.68,163.72,163.68,163.72
EURJPY,20080522,230100,163.71,163.71,163.70,163.70
EURJPY,20080522,230200,163.70,163.70,163.70,163.70
EURJPY,20080522,230300,163.70,163.71,163.70,163.71
EURJPY,20080522,230400,163.72,163.76,163.72,163.76
EURJPY,20080522,230500,163.75,163.75,163.72,163.75
EURJPY,20080522,230600,163.76,163.76,163.74,163.75
EURJPY,20080522,230700,163.74,163.74,163.73,163.73
EURJPY,20080522,230800,163.72,163.74,163.72,163.73
EURJPY,20080522,230900,163.74,163.74,163.74,163.74
EURJPY,20080522,231000,163.75,163.76,163.75,163.76
EURJPY,20080522,231100,163.75,163.75,163.75,163.75
EURJPY,20080522,231200,163.76,163.76,163.75,163.75
EURJPY,20080522,231300,163.74,163.75,163.74,163.75
EURJPY,20080522,231400,163.74,163.75,163.73,163.73
EURJPY,20080522,231500,163.74,163.77,163.74,163.77
EURJPY,20080522,231600,163.76,163.76,163.76,163.76
EURJPY,20080522,231700,163.75,163.77,163.75,163.75
EURJPY,20080522,231800,163.74,163.75,163.74,163.74
EURJPY,20080522,231900,163.73,163.74,163.73,163.74
EURJPY,20080522,232000,163.73,163.73,163.72,163.72
EURJPY,20080522,232100,163.71,163.72,163.70,163.70
EURJPY,20080522,232200,163.71,163.72,163.70,163.70
EURJPY,20080522,232300,163.69,163.70,163.69,163.69
EURJPY,20080522,232400,163.70,163.70,163.68,163.68
EURJPY,20080522,232500,163.67,163.68,163.67,163.68
EURJPY,20080522,232600,163.68,163.68,163.68,163.68
EURJPY,20080522,232700,163.68,163.68,163.67,163.67
EURJPY,20080522,232800,163.66,163.67,163.65,163.65
EURJPY,20080522,232900,163.66,163.66,163.66,163.66
EURJPY,20080522,233000,163.66,163.66,163.66,163.66
EURJPY,20080522,233100,163.66,163.67,163.65,163.67
EURJPY,20080522,233200,163.66,163.66,163.66,163.66
EURJPY,20080522,233300,163.66,163.66,163.65,163.66
EURJPY,20080522,233400,163.65,163.66,163.65,163.66
EURJPY,20080522,233500,163.65,163.65,163.64,163.64
EURJPY,20080522,233600,163.64,163.64,163.64,163.64
EURJPY,20080522,233700,163.64,163.66,163.64,163.65
EURJPY,20080522,233800,163.66,163.66,163.65,163.66
EURJPY,20080522,233900,163.67,163.67,163.66,163.67
EURJPY,20080522,234000,163.67,163.70,163.67,163.70
EURJPY,20080522,234100,163.71,163.72,163.70,163.72
EURJPY,20080522,234200,163.73,163.74,163.73,163.74
EURJPY,20080522,234300,163.75,163.75,163.75,163.75
EURJPY,20080522,234400,163.74,163.74,163.73,163.73
EURJPY,20080522,234500,163.73,163.73,163.73,163.73
EURJPY,20080522,234600,163.73,163.73,163.72,163.72
EURJPY,20080522,234700,163.73,163.74,163.73,163.74
EURJPY,20080522,234800,163.73,163.73,163.73,163.73
EURJPY,20080522,234900,163.73,163.75,163.73,163.75
EURJPY,20080522,235000,163.74,163.74,163.73,163.74
EURJPY,20080522,235100,163.73,163.73,163.72,163.72
EURJPY,20080522,235200,163.72,163.72,163.72,163.72
EURJPY,20080522,235300,163.73,163.73,163.71,163.71
EURJPY,20080522,235400,163.71,163.71,163.70,163.70
EURJPY,20080522,235500,163.71,163.71,163.70,163.70
EURJPY,20080522,235600,163.70,163.70,163.70,163.70
EURJPY,20080522,235700,163.71,163.71,163.70,163.70
EURJPY,20080522,235800,163.71,163.71,163.71,163.71
EURJPY,20080522,235900,163.71,163.71,163.70,163.70
EURJPY,20080523,000000,163.71,163.71,163.70,163.70
GBPCHF,20080522,000100,2.0194,2.0198,2.0194,2.0198
GBPCHF,20080522,000200,2.0199,2.0199,2.0198,2.0198
GBPCHF,20080522,000300,2.0197,2.0200,2.0197,2.0200
GBPCHF,20080522,000400,2.0199,2.0199,2.0199,2.0199
GBPCHF,20080522,000500,2.0200,2.0202,2.0200,2.0201
GBPCHF,20080522,000600,2.0202,2.0204,2.0202,2.0204
GBPCHF,20080522,000700,2.0205,2.0205,2.0203,2.0204
GBPCHF,20080522,000800,2.0203,2.0204,2.0203,2.0203
GBPCHF,20080522,000900,2.0204,2.0205,2.0204,2.0205
GBPCHF,20080522,001000,2.0204,2.0204,2.0203,2.0203
GBPCHF,20080522,001100,2.0202,2.0203,2.0199,2.0199
GBPCHF,20080522,001200,2.0200,2.0200,2.0200,2.0200
GBPCHF,20080522,001300,2.0201,2.0203,2.0200,2.0203
GBPCHF,20080522,001400,2.0202,2.0202,2.0198,2.0198
GBPCHF,20080522,001500,2.0198,2.0198,2.0198,2.0198
GBPCHF,20080522,001600,2.0197,2.0197,2.0197,2.0197
GBPCHF,20080522,001700,2.0196,2.0198,2.0196,2.0198
GBPCHF,20080522,001800,2.0197,2.0197,2.0195,2.0196
GBPCHF,20080522,001900,2.0195,2.0196,2.0195,2.0196
GBPCHF,20080522,002000,2.0195,2.0195,2.0195,2.0195
GBPCHF,20080522,002100,2.0195,2.0195,2.0194,2.0194
GBPCHF,20080522,002200,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080522,002300,2.0193,2.0194,2.0192,2.0193
GBPCHF,20080522,002400,2.0194,2.0195,2.0194,2.0195
GBPCHF,20080522,002500,2.0194,2.0194,2.0193,2.0194
GBPCHF,20080522,002600,2.0193,2.0195,2.0193,2.0195
GBPCHF,20080522,002700,2.0194,2.0194,2.0194,2.0194
GBPCHF,20080522,002800,2.0194,2.0198,2.0194,2.0198
GBPCHF,20080522,002900,2.0199,2.0199,2.0198,2.0199
GBPCHF,20080522,003000,2.0198,2.0199,2.0198,2.0199
GBPCHF,20080522,003100,2.0198,2.0199,2.0198,2.0199
GBPCHF,20080522,003200,2.0198,2.0199,2.0198,2.0198
GBPCHF,20080522,003300,2.0198,2.0198,2.0197,2.0197
GBPCHF,20080522,003400,2.0198,2.0200,2.0198,2.0199
GBPCHF,20080522,003500,2.0200,2.0200,2.0199,2.0200
GBPCHF,20080522,003600,2.0201,2.0201,2.0200,2.0200
GBPCHF,20080522,003700,2.0199,2.0199,2.0196,2.0197
GBPCHF,20080522,003800,2.0198,2.0199,2.0198,2.0198
GBPCHF,20080522,003900,2.0199,2.0199,2.0199,2.0199
GBPCHF,20080522,004000,2.0199,2.0199,2.0199,2.0199
GBPCHF,20080522,004100,2.0200,2.0200,2.0199,2.0200
GBPCHF,20080522,004200,2.0201,2.0201,2.0198,2.0201
GBPCHF,20080522,004300,2.0201,2.0202,2.0201,2.0202
GBPCHF,20080522,004400,2.0203,2.0203,2.0201,2.0202
GBPCHF,20080522,004500,2.0203,2.0203,2.0201,2.0201
GBPCHF,20080522,004600,2.0202,2.0202,2.0199,2.0199
GBPCHF,20080522,004700,2.0197,2.0197,2.0197,2.0197
GBPCHF,20080522,004800,2.0198,2.0200,2.0197,2.0200
GBPCHF,20080522,004900,2.0199,2.0200,2.0199,2.0200
GBPCHF,20080522,005000,2.0199,2.0203,2.0199,2.0203
GBPCHF,20080522,005100,2.0204,2.0204,2.0203,2.0203
GBPCHF,20080522,005200,2.0204,2.0210,2.0203,2.0210
GBPCHF,20080522,005300,2.0211,2.0217,2.0211,2.0217
GBPCHF,20080522,005400,2.0216,2.0216,2.0212,2.0213
GBPCHF,20080522,005500,2.0215,2.0216,2.0211,2.0211
GBPCHF,20080522,005600,2.0212,2.0213,2.0212,2.0213
GBPCHF,20080522,005700,2.0212,2.0215,2.0212,2.0215
GBPCHF,20080522,005800,2.0216,2.0217,2.0214,2.0214
GBPCHF,20080522,005900,2.0213,2.0214,2.0213,2.0214
GBPCHF,20080522,010000,2.0214,2.0214,2.0214,2.0214
GBPCHF,20080522,010100,2.0214,2.0214,2.0212,2.0213
GBPCHF,20080522,010200,2.0212,2.0213,2.0211,2.0211
GBPCHF,20080522,010300,2.0212,2.0213,2.0212,2.0213
GBPCHF,20080522,010400,2.0212,2.0212,2.0210,2.0210
GBPCHF,20080522,010500,2.0210,2.0210,2.0209,2.0209
GBPCHF,20080522,010600,2.0210,2.0210,2.0209,2.0209
GBPCHF,20080522,010700,2.0210,2.0210,2.0209,2.0209
GBPCHF,20080522,010800,2.0210,2.0215,2.0210,2.0215
GBPCHF,20080522,010900,2.0214,2.0214,2.0214,2.0214
GBPCHF,20080522,011000,2.0214,2.0214,2.0212,2.0212
GBPCHF,20080522,011100,2.0213,2.0213,2.0212,2.0212
GBPCHF,20080522,011200,2.0213,2.0215,2.0213,2.0215
GBPCHF,20080522,011300,2.0215,2.0215,2.0215,2.0215
GBPCHF,20080522,011400,2.0215,2.0215,2.0215,2.0215
GBPCHF,20080522,011500,2.0216,2.0216,2.0216,2.0216
GBPCHF,20080522,011600,2.0217,2.0218,2.0217,2.0217
GBPCHF,20080522,011700,2.0216,2.0217,2.0216,2.0217
GBPCHF,20080522,011800,2.0216,2.0217,2.0216,2.0217
GBPCHF,20080522,011900,2.0216,2.0216,2.0214,2.0215
GBPCHF,20080522,012000,2.0216,2.0217,2.0215,2.0217
GBPCHF,20080522,012100,2.0216,2.0216,2.0215,2.0215
GBPCHF,20080522,012200,2.0215,2.0215,2.0215,2.0215
GBPCHF,20080522,012300,2.0215,2.0215,2.0214,2.0215
GBPCHF,20080522,012400,2.0216,2.0217,2.0216,2.0216
GBPCHF,20080522,012500,2.0217,2.0218,2.0216,2.0217
GBPCHF,20080522,012600,2.0218,2.0218,2.0218,2.0218
GBPCHF,20080522,012700,2.0219,2.0219,2.0219,2.0219
GBPCHF,20080522,012800,2.0219,2.0219,2.0218,2.0218
GBPCHF,20080522,012900,2.0219,2.0219,2.0218,2.0218
GBPCHF,20080522,013000,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080522,013100,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080522,013200,2.0217,2.0218,2.0217,2.0218
GBPCHF,20080522,013300,2.0218,2.0220,2.0218,2.0220
GBPCHF,20080522,013400,2.0219,2.0219,2.0218,2.0218
GBPCHF,20080522,013500,2.0219,2.0219,2.0219,2.0219
GBPCHF,20080522,013600,2.0218,2.0222,2.0218,2.0221
GBPCHF,20080522,013700,2.0220,2.0220,2.0220,2.0220
GBPCHF,20080522,013800,2.0220,2.0220,2.0219,2.0220
GBPCHF,20080522,013900,2.0219,2.0219,2.0219,2.0219
GBPCHF,20080522,014000,2.0219,2.0220,2.0219,2.0220
GBPCHF,20080522,014100,2.0221,2.0221,2.0219,2.0220
GBPCHF,20080522,014200,2.0219,2.0220,2.0218,2.0219
GBPCHF,20080522,014300,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080522,014400,2.0219,2.0219,2.0219,2.0219
GBPCHF,20080522,014500,2.0218,2.0219,2.0217,2.0217
GBPCHF,20080522,014600,2.0218,2.0218,2.0215,2.0215
GBPCHF,20080522,014700,2.0216,2.0216,2.0216,2.0216
GBPCHF,20080522,014800,2.0215,2.0215,2.0215,2.0215
GBPCHF,20080522,014900,2.0216,2.0217,2.0216,2.0217
GBPCHF,20080522,015000,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080522,015100,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080522,015200,2.0216,2.0218,2.0216,2.0218
GBPCHF,20080522,015300,2.0217,2.0217,2.0215,2.0217
GBPCHF,20080522,015400,2.0216,2.0216,2.0216,2.0216
GBPCHF,20080522,015500,2.0216,2.0216,2.0215,2.0216
GBPCHF,20080522,015600,2.0215,2.0216,2.0215,2.0216
GBPCHF,20080522,015700,2.0215,2.0215,2.0215,2.0215
GBPCHF,20080522,015800,2.0216,2.0216,2.0215,2.0215
GBPCHF,20080522,015900,2.0215,2.0216,2.0215,2.0216
GBPCHF,20080522,020000,2.0215,2.0215,2.0214,2.0214
GBPCHF,20080522,020100,2.0215,2.0215,2.0211,2.0211
GBPCHF,20080522,020200,2.0212,2.0213,2.0212,2.0212
GBPCHF,20080522,020300,2.0211,2.0211,2.0205,2.0206
GBPCHF,20080522,020400,2.0205,2.0207,2.0205,2.0207
GBPCHF,20080522,020500,2.0205,2.0209,2.0205,2.0209
GBPCHF,20080522,020600,2.0210,2.0212,2.0209,2.0212
GBPCHF,20080522,020700,2.0213,2.0215,2.0212,2.0214
GBPCHF,20080522,020800,2.0215,2.0215,2.0211,2.0211
GBPCHF,20080522,020900,2.0212,2.0212,2.0207,2.0207
GBPCHF,20080522,021000,2.0208,2.0212,2.0208,2.0212
GBPCHF,20080522,021100,2.0213,2.0213,2.0196,2.0197
GBPCHF,20080522,021200,2.0195,2.0195,2.0189,2.0191
GBPCHF,20080522,021300,2.0192,2.0196,2.0190,2.0195
GBPCHF,20080522,021400,2.0196,2.0196,2.0193,2.0193
GBPCHF,20080522,021500,2.0193,2.0193,2.0192,2.0193
GBPCHF,20080522,021600,2.0192,2.0192,2.0192,2.0192
GBPCHF,20080522,021700,2.0192,2.0192,2.0187,2.0187
GBPCHF,20080522,021800,2.0186,2.0187,2.0183,2.0187
GBPCHF,20080522,021900,2.0186,2.0190,2.0186,2.0190
GBPCHF,20080522,022000,2.0191,2.0194,2.0191,2.0192
GBPCHF,20080522,022100,2.0191,2.0192,2.0189,2.0189
GBPCHF,20080522,022200,2.0188,2.0191,2.0188,2.0191
GBPCHF,20080522,022300,2.0190,2.0192,2.0190,2.0192
GBPCHF,20080522,022400,2.0193,2.0193,2.0191,2.0191
GBPCHF,20080522,022500,2.0190,2.0191,2.0188,2.0191
GBPCHF,20080522,022600,2.0190,2.0190,2.0189,2.0189
GBPCHF,20080522,022700,2.0190,2.0191,2.0188,2.0191
GBPCHF,20080522,022800,2.0190,2.0192,2.0188,2.0192
GBPCHF,20080522,022900,2.0191,2.0193,2.0190,2.0191
GBPCHF,20080522,023000,2.0192,2.0194,2.0192,2.0193
GBPCHF,20080522,023100,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080522,023200,2.0194,2.0195,2.0190,2.0191
GBPCHF,20080522,023300,2.0196,2.0201,2.0196,2.0201
GBPCHF,20080522,023400,2.0202,2.0202,2.0201,2.0201
GBPCHF,20080522,023500,2.0200,2.0200,2.0197,2.0197
GBPCHF,20080522,023600,2.0199,2.0199,2.0198,2.0199
GBPCHF,20080522,023700,2.0198,2.0200,2.0198,2.0200
GBPCHF,20080522,023800,2.0201,2.0201,2.0201,2.0201
GBPCHF,20080522,023900,2.0202,2.0202,2.0201,2.0201
GBPCHF,20080522,024000,2.0201,2.0203,2.0201,2.0203
GBPCHF,20080522,024100,2.0202,2.0202,2.0199,2.0201
GBPCHF,20080522,024200,2.0206,2.0208,2.0206,2.0206
GBPCHF,20080522,024300,2.0205,2.0205,2.0200,2.0204
GBPCHF,20080522,024400,2.0203,2.0203,2.0203,2.0203
GBPCHF,20080522,024500,2.0204,2.0204,2.0202,2.0202
GBPCHF,20080522,024600,2.0203,2.0204,2.0202,2.0202
GBPCHF,20080522,024700,2.0203,2.0203,2.0199,2.0202
GBPCHF,20080522,024800,2.0201,2.0203,2.0199,2.0199
GBPCHF,20080522,024900,2.0200,2.0206,2.0200,2.0205
GBPCHF,20080522,025000,2.0204,2.0205,2.0202,2.0202
GBPCHF,20080522,025100,2.0203,2.0203,2.0201,2.0201
GBPCHF,20080522,025200,2.0200,2.0201,2.0200,2.0201
GBPCHF,20080522,025300,2.0200,2.0201,2.0200,2.0201
GBPCHF,20080522,025400,2.0200,2.0200,2.0199,2.0200
GBPCHF,20080522,025500,2.0199,2.0201,2.0199,2.0201
GBPCHF,20080522,025600,2.0200,2.0203,2.0200,2.0202
GBPCHF,20080522,025700,2.0203,2.0204,2.0201,2.0203
GBPCHF,20080522,025800,2.0204,2.0206,2.0204,2.0204
GBPCHF,20080522,025900,2.0203,2.0206,2.0203,2.0205
GBPCHF,20080522,030000,2.0204,2.0206,2.0202,2.0206
GBPCHF,20080522,030100,2.0205,2.0205,2.0203,2.0204
GBPCHF,20080522,030200,2.0203,2.0203,2.0201,2.0202
GBPCHF,20080522,030300,2.0202,2.0202,2.0202,2.0202
GBPCHF,20080522,030400,2.0201,2.0203,2.0201,2.0203
GBPCHF,20080522,030500,2.0202,2.0202,2.0201,2.0202
GBPCHF,20080522,030600,2.0203,2.0205,2.0203,2.0205
GBPCHF,20080522,030700,2.0204,2.0205,2.0203,2.0203
GBPCHF,20080522,030800,2.0202,2.0204,2.0201,2.0204
GBPCHF,20080522,030900,2.0205,2.0205,2.0203,2.0203
GBPCHF,20080522,031000,2.0202,2.0202,2.0200,2.0201
GBPCHF,20080522,031100,2.0202,2.0202,2.0201,2.0201
GBPCHF,20080522,031200,2.0200,2.0203,2.0200,2.0203
GBPCHF,20080522,031300,2.0204,2.0205,2.0204,2.0205
GBPCHF,20080522,031400,2.0206,2.0206,2.0205,2.0206
GBPCHF,20080522,031500,2.0205,2.0207,2.0205,2.0206
GBPCHF,20080522,031600,2.0207,2.0210,2.0207,2.0210
GBPCHF,20080522,031700,2.0209,2.0210,2.0209,2.0210
GBPCHF,20080522,031800,2.0210,2.0210,2.0210,2.0210
GBPCHF,20080522,031900,2.0209,2.0209,2.0208,2.0208
GBPCHF,20080522,032000,2.0209,2.0209,2.0208,2.0208
GBPCHF,20080522,032100,2.0207,2.0210,2.0207,2.0210
GBPCHF,20080522,032200,2.0209,2.0209,2.0209,2.0209
GBPCHF,20080522,032300,2.0209,2.0209,2.0209,2.0209
GBPCHF,20080522,032400,2.0208,2.0208,2.0207,2.0207
GBPCHF,20080522,032500,2.0208,2.0208,2.0203,2.0203
GBPCHF,20080522,032600,2.0204,2.0204,2.0203,2.0203
GBPCHF,20080522,032700,2.0203,2.0203,2.0203,2.0203
GBPCHF,20080522,032800,2.0204,2.0205,2.0203,2.0204
GBPCHF,20080522,032900,2.0203,2.0203,2.0201,2.0201
GBPCHF,20080522,033000,2.0202,2.0202,2.0201,2.0201
GBPCHF,20080522,033100,2.0201,2.0201,2.0201,2.0201
GBPCHF,20080522,033200,2.0201,2.0201,2.0199,2.0199
GBPCHF,20080522,033300,2.0200,2.0201,2.0199,2.0199
GBPCHF,20080522,033400,2.0200,2.0200,2.0197,2.0200
GBPCHF,20080522,033500,2.0201,2.0205,2.0201,2.0205
GBPCHF,20080522,033600,2.0204,2.0208,2.0204,2.0207
GBPCHF,20080522,033700,2.0206,2.0206,2.0204,2.0204
GBPCHF,20080522,033800,2.0203,2.0206,2.0203,2.0203
GBPCHF,20080522,033900,2.0204,2.0204,2.0200,2.0201
GBPCHF,20080522,034000,2.0201,2.0201,2.0201,2.0201
GBPCHF,20080522,034100,2.0200,2.0200,2.0197,2.0197
GBPCHF,20080522,034200,2.0198,2.0198,2.0193,2.0194
GBPCHF,20080522,034300,2.0195,2.0196,2.0195,2.0195
GBPCHF,20080522,034400,2.0196,2.0198,2.0196,2.0198
GBPCHF,20080522,034500,2.0197,2.0197,2.0194,2.0196
GBPCHF,20080522,034600,2.0195,2.0196,2.0194,2.0196
GBPCHF,20080522,034700,2.0195,2.0202,2.0195,2.0202
GBPCHF,20080522,034800,2.0203,2.0204,2.0200,2.0201
GBPCHF,20080522,034900,2.0202,2.0202,2.0199,2.0199
GBPCHF,20080522,035000,2.0200,2.0201,2.0200,2.0201
GBPCHF,20080522,035100,2.0200,2.0202,2.0200,2.0201
GBPCHF,20080522,035200,2.0200,2.0200,2.0199,2.0199
GBPCHF,20080522,035300,2.0198,2.0198,2.0196,2.0196
GBPCHF,20080522,035400,2.0197,2.0197,2.0196,2.0197
GBPCHF,20080522,035500,2.0198,2.0198,2.0197,2.0197
GBPCHF,20080522,035600,2.0198,2.0198,2.0198,2.0198
GBPCHF,20080522,035700,2.0198,2.0198,2.0197,2.0197
GBPCHF,20080522,035800,2.0198,2.0198,2.0196,2.0196
GBPCHF,20080522,035900,2.0197,2.0198,2.0195,2.0195
GBPCHF,20080522,040000,2.0194,2.0197,2.0194,2.0197
GBPCHF,20080522,040100,2.0196,2.0196,2.0194,2.0194
GBPCHF,20080522,040200,2.0195,2.0197,2.0195,2.0197
GBPCHF,20080522,040300,2.0197,2.0197,2.0197,2.0197
GBPCHF,20080522,040400,2.0196,2.0199,2.0196,2.0199
GBPCHF,20080522,040500,2.0198,2.0199,2.0198,2.0198
GBPCHF,20080522,040600,2.0199,2.0199,2.0196,2.0197
GBPCHF,20080522,040700,2.0196,2.0197,2.0196,2.0196
GBPCHF,20080522,040800,2.0196,2.0196,2.0194,2.0195
GBPCHF,20080522,040900,2.0196,2.0199,2.0195,2.0199
GBPCHF,20080522,041000,2.0200,2.0201,2.0199,2.0199
GBPCHF,20080522,041100,2.0199,2.0199,2.0197,2.0198
GBPCHF,20080522,041200,2.0199,2.0200,2.0199,2.0199
GBPCHF,20080522,041300,2.0200,2.0203,2.0200,2.0203
GBPCHF,20080522,041400,2.0203,2.0203,2.0202,2.0202
GBPCHF,20080522,041500,2.0201,2.0201,2.0200,2.0200
GBPCHF,20080522,041600,2.0201,2.0201,2.0197,2.0197
GBPCHF,20080522,041700,2.0198,2.0203,2.0198,2.0203
GBPCHF,20080522,041800,2.0204,2.0207,2.0204,2.0206
GBPCHF,20080522,041900,2.0205,2.0205,2.0204,2.0204
GBPCHF,20080522,042000,2.0203,2.0203,2.0199,2.0201
GBPCHF,20080522,042100,2.0200,2.0203,2.0200,2.0203
GBPCHF,20080522,042200,2.0202,2.0202,2.0201,2.0202
GBPCHF,20080522,042300,2.0203,2.0203,2.0202,2.0203
GBPCHF,20080522,042400,2.0204,2.0204,2.0202,2.0202
GBPCHF,20080522,042500,2.0203,2.0203,2.0201,2.0201
GBPCHF,20080522,042600,2.0202,2.0203,2.0202,2.0203
GBPCHF,20080522,042700,2.0204,2.0205,2.0203,2.0205
GBPCHF,20080522,042800,2.0204,2.0205,2.0204,2.0205
GBPCHF,20080522,042900,2.0206,2.0206,2.0204,2.0204
GBPCHF,20080522,043000,2.0204,2.0204,2.0204,2.0204
GBPCHF,20080522,043100,2.0204,2.0204,2.0204,2.0204
GBPCHF,20080522,043200,2.0204,2.0204,2.0201,2.0201
GBPCHF,20080522,043300,2.0202,2.0204,2.0202,2.0204
GBPCHF,20080522,043400,2.0203,2.0204,2.0203,2.0204
GBPCHF,20080522,043500,2.0203,2.0204,2.0203,2.0204
GBPCHF,20080522,043600,2.0203,2.0206,2.0203,2.0206
GBPCHF,20080522,043700,2.0205,2.0205,2.0204,2.0205
GBPCHF,20080522,043800,2.0206,2.0207,2.0205,2.0207
GBPCHF,20080522,043900,2.0208,2.0210,2.0208,2.0210
GBPCHF,20080522,044000,2.0209,2.0217,2.0209,2.0217
GBPCHF,20080522,044100,2.0215,2.0215,2.0213,2.0215
GBPCHF,20080522,044200,2.0216,2.0216,2.0215,2.0215
GBPCHF,20080522,044300,2.0216,2.0216,2.0216,2.0216
GBPCHF,20080522,044400,2.0215,2.0216,2.0213,2.0214
GBPCHF,20080522,044500,2.0215,2.0215,2.0213,2.0215
GBPCHF,20080522,044600,2.0214,2.0214,2.0214,2.0214
GBPCHF,20080522,044700,2.0214,2.0214,2.0213,2.0213
GBPCHF,20080522,044800,2.0214,2.0214,2.0213,2.0213
GBPCHF,20080522,044900,2.0212,2.0212,2.0211,2.0212
GBPCHF,20080522,045000,2.0213,2.0215,2.0213,2.0214
GBPCHF,20080522,045100,2.0213,2.0217,2.0213,2.0217
GBPCHF,20080522,045200,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080522,045300,2.0219,2.0220,2.0217,2.0217
GBPCHF,20080522,045400,2.0217,2.0217,2.0216,2.0217
GBPCHF,20080522,045500,2.0216,2.0217,2.0215,2.0215
GBPCHF,20080522,045600,2.0216,2.0218,2.0216,2.0217
GBPCHF,20080522,045700,2.0216,2.0217,2.0216,2.0217
GBPCHF,20080522,045800,2.0216,2.0216,2.0215,2.0215
GBPCHF,20080522,045900,2.0216,2.0217,2.0216,2.0217
GBPCHF,20080522,050000,2.0218,2.0218,2.0217,2.0217
GBPCHF,20080522,050100,2.0216,2.0217,2.0216,2.0217
GBPCHF,20080522,050300,2.0217,2.0219,2.0217,2.0219
GBPCHF,20080522,050400,2.0220,2.0221,2.0219,2.0221
GBPCHF,20080522,050500,2.0222,2.0224,2.0221,2.0224
GBPCHF,20080522,050600,2.0223,2.0224,2.0223,2.0224
GBPCHF,20080522,050700,2.0224,2.0224,2.0221,2.0221
GBPCHF,20080522,050800,2.0220,2.0220,2.0218,2.0218
GBPCHF,20080522,050900,2.0217,2.0217,2.0214,2.0214
GBPCHF,20080522,051000,2.0215,2.0218,2.0215,2.0218
GBPCHF,20080522,051100,2.0219,2.0223,2.0219,2.0223
GBPCHF,20080522,051200,2.0222,2.0222,2.0222,2.0222
GBPCHF,20080522,051300,2.0221,2.0221,2.0217,2.0219
GBPCHF,20080522,051500,2.0219,2.0219,2.0218,2.0219
GBPCHF,20080522,051600,2.0219,2.0219,2.0218,2.0218
GBPCHF,20080522,051700,2.0219,2.0220,2.0219,2.0219
GBPCHF,20080522,051800,2.0219,2.0219,2.0219,2.0219
GBPCHF,20080522,051900,2.0220,2.0220,2.0218,2.0218
GBPCHF,20080522,052000,2.0219,2.0219,2.0218,2.0218
GBPCHF,20080522,052100,2.0219,2.0220,2.0219,2.0220
GBPCHF,20080522,052200,2.0221,2.0221,2.0220,2.0221
GBPCHF,20080522,052300,2.0220,2.0220,2.0219,2.0219
GBPCHF,20080522,052400,2.0220,2.0220,2.0220,2.0220
GBPCHF,20080522,052500,2.0218,2.0219,2.0217,2.0217
GBPCHF,20080522,052600,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080522,052700,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080522,052800,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080522,052900,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080522,053000,2.0217,2.0219,2.0217,2.0219
GBPCHF,20080522,053100,2.0218,2.0218,2.0218,2.0218
GBPCHF,20080522,053200,2.0217,2.0218,2.0217,2.0218
GBPCHF,20080522,053300,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080522,053400,2.0218,2.0218,2.0217,2.0217
GBPCHF,20080522,053500,2.0217,2.0219,2.0217,2.0219
GBPCHF,20080522,053600,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080522,053700,2.0219,2.0221,2.0219,2.0221
GBPCHF,20080522,053800,2.0220,2.0220,2.0220,2.0220
GBPCHF,20080522,053900,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080522,054000,2.0222,2.0222,2.0220,2.0220
GBPCHF,20080522,054100,2.0221,2.0221,2.0219,2.0220
GBPCHF,20080522,054200,2.0219,2.0219,2.0219,2.0219
GBPCHF,20080522,054300,2.0218,2.0220,2.0218,2.0220
GBPCHF,20080522,054400,2.0220,2.0220,2.0220,2.0220
GBPCHF,20080522,054500,2.0219,2.0225,2.0218,2.0225
GBPCHF,20080522,054600,2.0226,2.0226,2.0218,2.0218
GBPCHF,20080522,054700,2.0220,2.0220,2.0216,2.0218
GBPCHF,20080522,054800,2.0217,2.0217,2.0216,2.0217
GBPCHF,20080522,054900,2.0218,2.0218,2.0217,2.0217
GBPCHF,20080522,055000,2.0218,2.0218,2.0217,2.0217
GBPCHF,20080522,055100,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080522,055200,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080522,055300,2.0217,2.0217,2.0216,2.0216
GBPCHF,20080522,055400,2.0215,2.0215,2.0214,2.0214
GBPCHF,20080522,055500,2.0215,2.0217,2.0215,2.0217
GBPCHF,20080522,055600,2.0216,2.0216,2.0215,2.0215
GBPCHF,20080522,055700,2.0216,2.0217,2.0213,2.0215
GBPCHF,20080522,055800,2.0214,2.0219,2.0212,2.0219
GBPCHF,20080522,055900,2.0220,2.0220,2.0215,2.0215
GBPCHF,20080522,060000,2.0216,2.0218,2.0216,2.0218
GBPCHF,20080522,060100,2.0217,2.0221,2.0217,2.0221
GBPCHF,20080522,060200,2.0222,2.0222,2.0220,2.0222
GBPCHF,20080522,060300,2.0221,2.0221,2.0217,2.0217
GBPCHF,20080522,060400,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080522,060500,2.0217,2.0219,2.0217,2.0219
GBPCHF,20080522,060600,2.0220,2.0221,2.0220,2.0220
GBPCHF,20080522,060700,2.0221,2.0221,2.0220,2.0220
GBPCHF,20080522,060800,2.0219,2.0221,2.0219,2.0221
GBPCHF,20080522,060900,2.0221,2.0221,2.0221,2.0221
GBPCHF,20080522,061000,2.0222,2.0223,2.0222,2.0223
GBPCHF,20080522,061100,2.0222,2.0223,2.0222,2.0223
GBPCHF,20080522,061200,2.0224,2.0225,2.0223,2.0223
GBPCHF,20080522,061300,2.0224,2.0225,2.0223,2.0225
GBPCHF,20080522,061400,2.0225,2.0225,2.0225,2.0225
GBPCHF,20080522,061500,2.0224,2.0225,2.0224,2.0225
GBPCHF,20080522,061600,2.0224,2.0227,2.0224,2.0226
GBPCHF,20080522,061700,2.0225,2.0228,2.0225,2.0228
GBPCHF,20080522,061800,2.0229,2.0229,2.0228,2.0229
GBPCHF,20080522,061900,2.0230,2.0230,2.0230,2.0230
GBPCHF,20080522,062000,2.0230,2.0231,2.0230,2.0230
GBPCHF,20080522,062100,2.0231,2.0236,2.0231,2.0236
GBPCHF,20080522,062200,2.0238,2.0239,2.0238,2.0239
GBPCHF,20080522,062300,2.0238,2.0240,2.0238,2.0239
GBPCHF,20080522,062400,2.0240,2.0240,2.0239,2.0239
GBPCHF,20080522,062500,2.0238,2.0238,2.0237,2.0238
GBPCHF,20080522,062600,2.0239,2.0240,2.0239,2.0239
GBPCHF,20080522,062700,2.0240,2.0248,2.0239,2.0248
GBPCHF,20080522,062800,2.0250,2.0253,2.0250,2.0253
GBPCHF,20080522,062900,2.0254,2.0254,2.0252,2.0252
GBPCHF,20080522,063000,2.0253,2.0254,2.0251,2.0253
GBPCHF,20080522,063100,2.0252,2.0252,2.0247,2.0248
GBPCHF,20080522,063200,2.0247,2.0249,2.0247,2.0249
GBPCHF,20080522,063300,2.0247,2.0248,2.0247,2.0248
GBPCHF,20080522,063400,2.0249,2.0249,2.0248,2.0249
GBPCHF,20080522,063500,2.0248,2.0248,2.0243,2.0243
GBPCHF,20080522,063600,2.0242,2.0242,2.0238,2.0240
GBPCHF,20080522,063700,2.0241,2.0242,2.0240,2.0242
GBPCHF,20080522,063800,2.0241,2.0241,2.0239,2.0239
GBPCHF,20080522,063900,2.0240,2.0240,2.0239,2.0240
GBPCHF,20080522,064000,2.0239,2.0239,2.0237,2.0238
GBPCHF,20080522,064100,2.0239,2.0241,2.0239,2.0241
GBPCHF,20080522,064200,2.0242,2.0243,2.0242,2.0242
GBPCHF,20080522,064300,2.0243,2.0243,2.0243,2.0243
GBPCHF,20080522,064400,2.0243,2.0244,2.0243,2.0243
GBPCHF,20080522,064500,2.0242,2.0245,2.0242,2.0245
GBPCHF,20080522,064600,2.0246,2.0247,2.0245,2.0245
GBPCHF,20080522,064700,2.0244,2.0244,2.0243,2.0243
GBPCHF,20080522,064800,2.0242,2.0243,2.0236,2.0237
GBPCHF,20080522,064900,2.0236,2.0236,2.0235,2.0236
GBPCHF,20080522,065000,2.0235,2.0236,2.0235,2.0236
GBPCHF,20080522,065100,2.0235,2.0238,2.0235,2.0237
GBPCHF,20080522,065200,2.0238,2.0238,2.0236,2.0236
GBPCHF,20080522,065300,2.0237,2.0238,2.0237,2.0237
GBPCHF,20080522,065400,2.0238,2.0242,2.0238,2.0240
GBPCHF,20080522,065500,2.0241,2.0241,2.0239,2.0240
GBPCHF,20080522,065600,2.0241,2.0244,2.0241,2.0244
GBPCHF,20080522,065700,2.0245,2.0245,2.0244,2.0245
GBPCHF,20080522,065800,2.0246,2.0247,2.0246,2.0247
GBPCHF,20080522,065900,2.0246,2.0246,2.0243,2.0243
GBPCHF,20080522,070000,2.0242,2.0249,2.0242,2.0247
GBPCHF,20080522,070100,2.0246,2.0246,2.0242,2.0242
GBPCHF,20080522,070200,2.0243,2.0246,2.0242,2.0246
GBPCHF,20080522,070300,2.0247,2.0248,2.0245,2.0247
GBPCHF,20080522,070400,2.0246,2.0246,2.0237,2.0237
GBPCHF,20080522,070500,2.0236,2.0239,2.0235,2.0237
GBPCHF,20080522,070600,2.0238,2.0240,2.0238,2.0239
GBPCHF,20080522,070700,2.0240,2.0242,2.0240,2.0242
GBPCHF,20080522,070800,2.0243,2.0244,2.0243,2.0243
GBPCHF,20080522,070900,2.0243,2.0243,2.0243,2.0243
GBPCHF,20080522,071000,2.0244,2.0245,2.0243,2.0245
GBPCHF,20080522,071100,2.0246,2.0249,2.0245,2.0246
GBPCHF,20080522,071200,2.0247,2.0249,2.0247,2.0249
GBPCHF,20080522,071300,2.0250,2.0252,2.0250,2.0252
GBPCHF,20080522,071400,2.0253,2.0254,2.0251,2.0254
GBPCHF,20080522,071500,2.0253,2.0253,2.0252,2.0253
GBPCHF,20080522,071600,2.0254,2.0254,2.0253,2.0253
GBPCHF,20080522,071700,2.0254,2.0254,2.0250,2.0250
GBPCHF,20080522,071800,2.0249,2.0249,2.0247,2.0247
GBPCHF,20080522,071900,2.0248,2.0249,2.0248,2.0249
GBPCHF,20080522,072000,2.0249,2.0249,2.0249,2.0249
GBPCHF,20080522,072100,2.0248,2.0249,2.0243,2.0243
GBPCHF,20080522,072200,2.0242,2.0248,2.0242,2.0248
GBPCHF,20080522,072300,2.0249,2.0250,2.0246,2.0246
GBPCHF,20080522,072400,2.0247,2.0247,2.0246,2.0247
GBPCHF,20080522,072500,2.0249,2.0249,2.0247,2.0247
GBPCHF,20080522,072600,2.0248,2.0249,2.0248,2.0249
GBPCHF,20080522,072700,2.0249,2.0249,2.0247,2.0247
GBPCHF,20080522,072800,2.0246,2.0246,2.0242,2.0245
GBPCHF,20080522,072900,2.0244,2.0246,2.0243,2.0243
GBPCHF,20080522,073000,2.0242,2.0245,2.0242,2.0242
GBPCHF,20080522,073100,2.0240,2.0240,2.0235,2.0236
GBPCHF,20080522,073200,2.0235,2.0237,2.0234,2.0236
GBPCHF,20080522,073300,2.0235,2.0235,2.0229,2.0229
GBPCHF,20080522,073400,2.0228,2.0228,2.0228,2.0228
GBPCHF,20080522,073500,2.0227,2.0227,2.0225,2.0227
GBPCHF,20080522,073600,2.0226,2.0227,2.0225,2.0227
GBPCHF,20080522,073700,2.0226,2.0229,2.0223,2.0223
GBPCHF,20080522,073800,2.0222,2.0224,2.0222,2.0223
GBPCHF,20080522,073900,2.0222,2.0222,2.0222,2.0222
GBPCHF,20080522,074000,2.0223,2.0227,2.0223,2.0226
GBPCHF,20080522,074100,2.0225,2.0227,2.0224,2.0224
GBPCHF,20080522,074200,2.0223,2.0223,2.0222,2.0222
GBPCHF,20080522,074300,2.0221,2.0221,2.0219,2.0219
GBPCHF,20080522,074400,2.0220,2.0221,2.0220,2.0221
GBPCHF,20080522,074500,2.0222,2.0222,2.0217,2.0218
GBPCHF,20080522,074600,2.0219,2.0222,2.0219,2.0220
GBPCHF,20080522,074700,2.0221,2.0223,2.0221,2.0222
GBPCHF,20080522,074800,2.0221,2.0226,2.0221,2.0225
GBPCHF,20080522,074900,2.0226,2.0227,2.0226,2.0227
GBPCHF,20080522,075000,2.0226,2.0226,2.0224,2.0226
GBPCHF,20080522,075100,2.0225,2.0225,2.0222,2.0222
GBPCHF,20080522,075200,2.0221,2.0221,2.0217,2.0217
GBPCHF,20080522,075300,2.0218,2.0221,2.0218,2.0220
GBPCHF,20080522,075400,2.0219,2.0222,2.0219,2.0222
GBPCHF,20080522,075500,2.0223,2.0224,2.0222,2.0224
GBPCHF,20080522,075600,2.0225,2.0225,2.0224,2.0224
GBPCHF,20080522,075700,2.0223,2.0234,2.0222,2.0234
GBPCHF,20080522,075800,2.0233,2.0233,2.0231,2.0231
GBPCHF,20080522,075900,2.0230,2.0232,2.0230,2.0232
GBPCHF,20080522,080000,2.0233,2.0235,2.0231,2.0235
GBPCHF,20080522,080100,2.0236,2.0243,2.0236,2.0243
GBPCHF,20080522,080200,2.0244,2.0250,2.0243,2.0248
GBPCHF,20080522,080300,2.0246,2.0249,2.0246,2.0249
GBPCHF,20080522,080400,2.0248,2.0251,2.0247,2.0250
GBPCHF,20080522,080500,2.0249,2.0250,2.0248,2.0249
GBPCHF,20080522,080600,2.0247,2.0249,2.0243,2.0243
GBPCHF,20080522,080700,2.0244,2.0246,2.0244,2.0244
GBPCHF,20080522,080800,2.0243,2.0243,2.0240,2.0240
GBPCHF,20080522,080900,2.0241,2.0244,2.0240,2.0244
GBPCHF,20080522,081000,2.0243,2.0243,2.0241,2.0242
GBPCHF,20080522,081100,2.0243,2.0243,2.0236,2.0236
GBPCHF,20080522,081200,2.0237,2.0239,2.0236,2.0236
GBPCHF,20080522,081300,2.0235,2.0236,2.0225,2.0225
GBPCHF,20080522,081400,2.0224,2.0229,2.0223,2.0227
GBPCHF,20080522,081500,2.0228,2.0229,2.0225,2.0228
GBPCHF,20080522,081600,2.0229,2.0229,2.0228,2.0229
GBPCHF,20080522,081700,2.0228,2.0229,2.0221,2.0222
GBPCHF,20080522,081800,2.0224,2.0229,2.0224,2.0229
GBPCHF,20080522,081900,2.0230,2.0230,2.0219,2.0222
GBPCHF,20080522,082000,2.0223,2.0233,2.0223,2.0233
GBPCHF,20080522,082100,2.0232,2.0240,2.0232,2.0233
GBPCHF,20080522,082200,2.0232,2.0232,2.0227,2.0228
GBPCHF,20080522,082300,2.0229,2.0233,2.0227,2.0233
GBPCHF,20080522,082400,2.0231,2.0239,2.0230,2.0231
GBPCHF,20080522,082500,2.0233,2.0238,2.0232,2.0232
GBPCHF,20080522,082600,2.0234,2.0234,2.0228,2.0230
GBPCHF,20080522,082700,2.0231,2.0235,2.0231,2.0235
GBPCHF,20080522,082800,2.0236,2.0242,2.0236,2.0242
GBPCHF,20080522,082900,2.0243,2.0247,2.0243,2.0246
GBPCHF,20080522,083000,2.0245,2.0246,2.0241,2.0242
GBPCHF,20080522,083100,2.0243,2.0245,2.0240,2.0245
GBPCHF,20080522,083200,2.0246,2.0246,2.0240,2.0244
GBPCHF,20080522,083300,2.0245,2.0250,2.0243,2.0244
GBPCHF,20080522,083400,2.0245,2.0250,2.0245,2.0248
GBPCHF,20080522,083500,2.0246,2.0248,2.0245,2.0246
GBPCHF,20080522,083600,2.0245,2.0249,2.0243,2.0245
GBPCHF,20080522,083700,2.0246,2.0246,2.0234,2.0234
GBPCHF,20080522,083800,2.0235,2.0240,2.0235,2.0237
GBPCHF,20080522,083900,2.0235,2.0238,2.0235,2.0238
GBPCHF,20080522,084000,2.0235,2.0235,2.0232,2.0232
GBPCHF,20080522,084100,2.0233,2.0235,2.0233,2.0233
GBPCHF,20080522,084200,2.0232,2.0233,2.0230,2.0231
GBPCHF,20080522,084300,2.0230,2.0231,2.0229,2.0230
GBPCHF,20080522,084400,2.0228,2.0228,2.0224,2.0225
GBPCHF,20080522,084500,2.0224,2.0225,2.0224,2.0224
GBPCHF,20080522,084600,2.0223,2.0223,2.0212,2.0212
GBPCHF,20080522,084700,2.0213,2.0213,2.0206,2.0207
GBPCHF,20080522,084800,2.0206,2.0207,2.0197,2.0200
GBPCHF,20080522,084900,2.0199,2.0199,2.0195,2.0196
GBPCHF,20080522,085000,2.0199,2.0201,2.0198,2.0200
GBPCHF,20080522,085100,2.0201,2.0203,2.0201,2.0202
GBPCHF,20080522,085200,2.0201,2.0208,2.0201,2.0207
GBPCHF,20080522,085300,2.0208,2.0208,2.0203,2.0203
GBPCHF,20080522,085400,2.0204,2.0209,2.0203,2.0209
GBPCHF,20080522,085500,2.0208,2.0208,2.0204,2.0204
GBPCHF,20080522,085600,2.0201,2.0203,2.0193,2.0193
GBPCHF,20080522,085700,2.0194,2.0203,2.0194,2.0201
GBPCHF,20080522,085800,2.0200,2.0200,2.0194,2.0195
GBPCHF,20080522,085900,2.0197,2.0216,2.0197,2.0213
GBPCHF,20080522,090000,2.0214,2.0215,2.0210,2.0210
GBPCHF,20080522,090100,2.0211,2.0215,2.0209,2.0211
GBPCHF,20080522,090200,2.0212,2.0216,2.0210,2.0216
GBPCHF,20080522,090300,2.0217,2.0224,2.0217,2.0221
GBPCHF,20080522,090400,2.0220,2.0220,2.0209,2.0213
GBPCHF,20080522,090500,2.0215,2.0227,2.0215,2.0227
GBPCHF,20080522,090600,2.0226,2.0226,2.0221,2.0224
GBPCHF,20080522,090700,2.0221,2.0227,2.0219,2.0226
GBPCHF,20080522,090800,2.0227,2.0227,2.0221,2.0223
GBPCHF,20080522,090900,2.0222,2.0229,2.0220,2.0228
GBPCHF,20080522,091000,2.0227,2.0234,2.0227,2.0234
GBPCHF,20080522,091100,2.0233,2.0233,2.0232,2.0232
GBPCHF,20080522,091200,2.0231,2.0236,2.0231,2.0236
GBPCHF,20080522,091300,2.0237,2.0242,2.0236,2.0242
GBPCHF,20080522,091400,2.0245,2.0253,2.0244,2.0252
GBPCHF,20080522,091500,2.0249,2.0249,2.0241,2.0243
GBPCHF,20080522,091600,2.0242,2.0245,2.0242,2.0245
GBPCHF,20080522,091700,2.0246,2.0247,2.0244,2.0246
GBPCHF,20080522,091800,2.0245,2.0257,2.0244,2.0256
GBPCHF,20080522,091900,2.0254,2.0254,2.0247,2.0249
GBPCHF,20080522,092000,2.0250,2.0252,2.0250,2.0250
GBPCHF,20080522,092100,2.0249,2.0252,2.0249,2.0252
GBPCHF,20080522,092200,2.0251,2.0251,2.0244,2.0247
GBPCHF,20080522,092300,2.0246,2.0246,2.0240,2.0241
GBPCHF,20080522,092400,2.0242,2.0244,2.0240,2.0242
GBPCHF,20080522,092500,2.0243,2.0245,2.0241,2.0244
GBPCHF,20080522,092600,2.0245,2.0245,2.0240,2.0241
GBPCHF,20080522,092700,2.0242,2.0248,2.0242,2.0246
GBPCHF,20080522,092800,2.0247,2.0247,2.0245,2.0246
GBPCHF,20080522,092900,2.0245,2.0250,2.0244,2.0250
GBPCHF,20080522,093000,2.0249,2.0249,2.0244,2.0245
GBPCHF,20080522,093100,2.0246,2.0246,2.0242,2.0242
GBPCHF,20080522,093200,2.0243,2.0243,2.0239,2.0240
GBPCHF,20080522,093300,2.0241,2.0243,2.0240,2.0240
GBPCHF,20080522,093400,2.0241,2.0243,2.0241,2.0241
GBPCHF,20080522,093500,2.0242,2.0245,2.0238,2.0238
GBPCHF,20080522,093600,2.0239,2.0242,2.0239,2.0241
GBPCHF,20080522,093700,2.0242,2.0246,2.0242,2.0246
GBPCHF,20080522,093800,2.0247,2.0248,2.0244,2.0248
GBPCHF,20080522,093900,2.0249,2.0253,2.0248,2.0252
GBPCHF,20080522,094000,2.0250,2.0254,2.0246,2.0251
GBPCHF,20080522,094100,2.0252,2.0252,2.0242,2.0247
GBPCHF,20080522,094200,2.0249,2.0255,2.0249,2.0255
GBPCHF,20080522,094300,2.0254,2.0257,2.0253,2.0253
GBPCHF,20080522,094400,2.0252,2.0252,2.0244,2.0245
GBPCHF,20080522,094500,2.0246,2.0257,2.0246,2.0256
GBPCHF,20080522,094600,2.0257,2.0259,2.0251,2.0259
GBPCHF,20080522,094700,2.0260,2.0263,2.0260,2.0263
GBPCHF,20080522,094800,2.0264,2.0285,2.0264,2.0281
GBPCHF,20080522,094900,2.0286,2.0300,2.0285,2.0295
GBPCHF,20080522,095000,2.0294,2.0294,2.0285,2.0285
GBPCHF,20080522,095100,2.0292,2.0292,2.0289,2.0291
GBPCHF,20080522,095200,2.0292,2.0292,2.0280,2.0281
GBPCHF,20080522,095300,2.0280,2.0282,2.0278,2.0280
GBPCHF,20080522,095400,2.0279,2.0288,2.0279,2.0282
GBPCHF,20080522,095500,2.0281,2.0289,2.0278,2.0288
GBPCHF,20080522,095600,2.0287,2.0288,2.0279,2.0279
GBPCHF,20080522,095700,2.0280,2.0283,2.0274,2.0274
GBPCHF,20080522,095800,2.0275,2.0280,2.0274,2.0274
GBPCHF,20080522,095900,2.0273,2.0273,2.0259,2.0259
GBPCHF,20080522,100000,2.0258,2.0264,2.0257,2.0264
GBPCHF,20080522,100100,2.0267,2.0268,2.0264,2.0264
GBPCHF,20080522,100200,2.0263,2.0264,2.0259,2.0260
GBPCHF,20080522,100300,2.0262,2.0267,2.0262,2.0266
GBPCHF,20080522,100400,2.0265,2.0265,2.0260,2.0264
GBPCHF,20080522,100500,2.0265,2.0269,2.0263,2.0269
GBPCHF,20080522,100600,2.0268,2.0270,2.0267,2.0270
GBPCHF,20080522,100700,2.0269,2.0270,2.0267,2.0267
GBPCHF,20080522,100800,2.0266,2.0267,2.0264,2.0266
GBPCHF,20080522,100900,2.0265,2.0266,2.0260,2.0260
GBPCHF,20080522,101000,2.0261,2.0267,2.0259,2.0267
GBPCHF,20080522,101100,2.0268,2.0271,2.0266,2.0266
GBPCHF,20080522,101200,2.0265,2.0265,2.0262,2.0263
GBPCHF,20080522,101300,2.0264,2.0275,2.0264,2.0273
GBPCHF,20080522,101400,2.0271,2.0272,2.0271,2.0271
GBPCHF,20080522,101500,2.0270,2.0271,2.0268,2.0271
GBPCHF,20080522,101600,2.0272,2.0273,2.0261,2.0268
GBPCHF,20080522,101700,2.0267,2.0267,2.0259,2.0261
GBPCHF,20080522,101800,2.0259,2.0261,2.0257,2.0259
GBPCHF,20080522,101900,2.0258,2.0259,2.0255,2.0257
GBPCHF,20080522,102000,2.0256,2.0261,2.0254,2.0258
GBPCHF,20080522,102100,2.0257,2.0261,2.0254,2.0261
GBPCHF,20080522,102200,2.0260,2.0260,2.0256,2.0256
GBPCHF,20080522,102300,2.0255,2.0255,2.0252,2.0254
GBPCHF,20080522,102400,2.0256,2.0259,2.0256,2.0259
GBPCHF,20080522,102500,2.0260,2.0261,2.0250,2.0255
GBPCHF,20080522,102600,2.0254,2.0255,2.0244,2.0244
GBPCHF,20080522,102700,2.0245,2.0252,2.0240,2.0252
GBPCHF,20080522,102800,2.0253,2.0256,2.0249,2.0256
GBPCHF,20080522,102900,2.0255,2.0255,2.0251,2.0255
GBPCHF,20080522,103000,2.0257,2.0259,2.0256,2.0258
GBPCHF,20080522,103100,2.0270,2.0299,2.0270,2.0290
GBPCHF,20080522,103200,2.0289,2.0306,2.0289,2.0303
GBPCHF,20080522,103300,2.0299,2.0310,2.0298,2.0310
GBPCHF,20080522,103400,2.0315,2.0322,2.0315,2.0315
GBPCHF,20080522,103500,2.0314,2.0316,2.0310,2.0316
GBPCHF,20080522,103600,2.0317,2.0325,2.0316,2.0316
GBPCHF,20080522,103700,2.0311,2.0318,2.0311,2.0312
GBPCHF,20080522,103800,2.0313,2.0315,2.0310,2.0310
GBPCHF,20080522,103900,2.0311,2.0327,2.0309,2.0327
GBPCHF,20080522,104000,2.0328,2.0328,2.0324,2.0327
GBPCHF,20080522,104100,2.0328,2.0328,2.0321,2.0324
GBPCHF,20080522,104200,2.0326,2.0326,2.0317,2.0317
GBPCHF,20080522,104300,2.0316,2.0319,2.0315,2.0315
GBPCHF,20080522,104400,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080522,104500,2.0313,2.0313,2.0309,2.0309
GBPCHF,20080522,104600,2.0308,2.0309,2.0307,2.0308
GBPCHF,20080522,104700,2.0309,2.0309,2.0306,2.0309
GBPCHF,20080522,104800,2.0310,2.0310,2.0305,2.0308
GBPCHF,20080522,104900,2.0307,2.0309,2.0306,2.0309
GBPCHF,20080522,105000,2.0308,2.0312,2.0308,2.0309
GBPCHF,20080522,105100,2.0310,2.0311,2.0309,2.0310
GBPCHF,20080522,105200,2.0309,2.0310,2.0305,2.0305
GBPCHF,20080522,105300,2.0304,2.0305,2.0301,2.0303
GBPCHF,20080522,105400,2.0304,2.0305,2.0299,2.0299
GBPCHF,20080522,105500,2.0298,2.0298,2.0288,2.0288
GBPCHF,20080522,105600,2.0289,2.0293,2.0289,2.0293
GBPCHF,20080522,105700,2.0292,2.0294,2.0291,2.0294
GBPCHF,20080522,105800,2.0295,2.0295,2.0282,2.0289
GBPCHF,20080522,105900,2.0288,2.0290,2.0288,2.0288
GBPCHF,20080522,110000,2.0289,2.0296,2.0289,2.0296
GBPCHF,20080522,110100,2.0298,2.0306,2.0298,2.0306
GBPCHF,20080522,110200,2.0309,2.0312,2.0308,2.0309
GBPCHF,20080522,110300,2.0310,2.0316,2.0310,2.0316
GBPCHF,20080522,110400,2.0317,2.0317,2.0313,2.0316
GBPCHF,20080522,110500,2.0315,2.0316,2.0313,2.0314
GBPCHF,20080522,110600,2.0316,2.0316,2.0311,2.0312
GBPCHF,20080522,110700,2.0311,2.0311,2.0301,2.0301
GBPCHF,20080522,110800,2.0300,2.0305,2.0298,2.0302
GBPCHF,20080522,110900,2.0303,2.0308,2.0303,2.0307
GBPCHF,20080522,111000,2.0306,2.0310,2.0306,2.0309
GBPCHF,20080522,111100,2.0308,2.0308,2.0306,2.0306
GBPCHF,20080522,111200,2.0307,2.0309,2.0303,2.0307
GBPCHF,20080522,111300,2.0306,2.0306,2.0300,2.0305
GBPCHF,20080522,111400,2.0304,2.0310,2.0303,2.0305
GBPCHF,20080522,111500,2.0306,2.0308,2.0298,2.0298
GBPCHF,20080522,111600,2.0297,2.0299,2.0296,2.0296
GBPCHF,20080522,111700,2.0295,2.0299,2.0295,2.0298
GBPCHF,20080522,111800,2.0297,2.0302,2.0296,2.0302
GBPCHF,20080522,111900,2.0301,2.0301,2.0294,2.0294
GBPCHF,20080522,112000,2.0295,2.0297,2.0293,2.0293
GBPCHF,20080522,112100,2.0292,2.0292,2.0289,2.0289
GBPCHF,20080522,112200,2.0288,2.0289,2.0287,2.0287
GBPCHF,20080522,112300,2.0288,2.0292,2.0288,2.0292
GBPCHF,20080522,112400,2.0291,2.0295,2.0291,2.0294
GBPCHF,20080522,112500,2.0295,2.0295,2.0289,2.0289
GBPCHF,20080522,112600,2.0288,2.0291,2.0285,2.0291
GBPCHF,20080522,112700,2.0292,2.0292,2.0287,2.0287
GBPCHF,20080522,112800,2.0288,2.0289,2.0288,2.0288
GBPCHF,20080522,112900,2.0287,2.0287,2.0282,2.0286
GBPCHF,20080522,113000,2.0285,2.0285,2.0282,2.0285
GBPCHF,20080522,113100,2.0287,2.0288,2.0273,2.0273
GBPCHF,20080522,113200,2.0272,2.0272,2.0265,2.0265
GBPCHF,20080522,113300,2.0266,2.0274,2.0266,2.0273
GBPCHF,20080522,113400,2.0272,2.0272,2.0270,2.0270
GBPCHF,20080522,113500,2.0269,2.0273,2.0269,2.0272
GBPCHF,20080522,113600,2.0273,2.0274,2.0271,2.0274
GBPCHF,20080522,113700,2.0273,2.0274,2.0270,2.0272
GBPCHF,20080522,113800,2.0273,2.0275,2.0273,2.0274
GBPCHF,20080522,113900,2.0275,2.0280,2.0275,2.0279
GBPCHF,20080522,114000,2.0280,2.0281,2.0279,2.0281
GBPCHF,20080522,114100,2.0282,2.0282,2.0280,2.0281
GBPCHF,20080522,114200,2.0282,2.0282,2.0280,2.0281
GBPCHF,20080522,114300,2.0282,2.0284,2.0282,2.0284
GBPCHF,20080522,114400,2.0285,2.0288,2.0285,2.0287
GBPCHF,20080522,114500,2.0288,2.0290,2.0286,2.0290
GBPCHF,20080522,114600,2.0292,2.0295,2.0292,2.0295
GBPCHF,20080522,114700,2.0297,2.0305,2.0297,2.0304
GBPCHF,20080522,114800,2.0303,2.0306,2.0299,2.0301
GBPCHF,20080522,114900,2.0300,2.0306,2.0300,2.0306
GBPCHF,20080522,115000,2.0307,2.0307,2.0302,2.0302
GBPCHF,20080522,115100,2.0303,2.0304,2.0301,2.0303
GBPCHF,20080522,115200,2.0302,2.0308,2.0302,2.0306
GBPCHF,20080522,115300,2.0307,2.0308,2.0306,2.0308
GBPCHF,20080522,115400,2.0307,2.0307,2.0301,2.0302
GBPCHF,20080522,115500,2.0303,2.0304,2.0300,2.0300
GBPCHF,20080522,115600,2.0299,2.0299,2.0295,2.0296
GBPCHF,20080522,115700,2.0297,2.0300,2.0297,2.0299
GBPCHF,20080522,115800,2.0300,2.0300,2.0296,2.0296
GBPCHF,20080522,115900,2.0298,2.0299,2.0295,2.0296
GBPCHF,20080522,120000,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080522,120100,2.0295,2.0305,2.0295,2.0301
GBPCHF,20080522,120200,2.0302,2.0309,2.0302,2.0309
GBPCHF,20080522,120300,2.0308,2.0308,2.0305,2.0306
GBPCHF,20080522,120400,2.0307,2.0313,2.0307,2.0313
GBPCHF,20080522,120500,2.0314,2.0316,2.0313,2.0316
GBPCHF,20080522,120600,2.0315,2.0316,2.0314,2.0316
GBPCHF,20080522,120700,2.0315,2.0316,2.0313,2.0315
GBPCHF,20080522,120800,2.0314,2.0314,2.0311,2.0312
GBPCHF,20080522,120900,2.0311,2.0323,2.0310,2.0323
GBPCHF,20080522,121000,2.0322,2.0323,2.0320,2.0322
GBPCHF,20080522,121100,2.0323,2.0343,2.0323,2.0342
GBPCHF,20080522,121200,2.0343,2.0345,2.0342,2.0344
GBPCHF,20080522,121300,2.0343,2.0354,2.0341,2.0354
GBPCHF,20080522,121400,2.0353,2.0353,2.0345,2.0346
GBPCHF,20080522,121500,2.0347,2.0348,2.0345,2.0345
GBPCHF,20080522,121600,2.0346,2.0351,2.0346,2.0350
GBPCHF,20080522,121700,2.0351,2.0351,2.0345,2.0347
GBPCHF,20080522,121800,2.0348,2.0354,2.0348,2.0354
GBPCHF,20080522,121900,2.0358,2.0363,2.0358,2.0361
GBPCHF,20080522,122000,2.0360,2.0360,2.0355,2.0356
GBPCHF,20080522,122100,2.0354,2.0354,2.0351,2.0352
GBPCHF,20080522,122200,2.0351,2.0351,2.0346,2.0346
GBPCHF,20080522,122300,2.0345,2.0345,2.0339,2.0339
GBPCHF,20080522,122400,2.0338,2.0338,2.0332,2.0332
GBPCHF,20080522,122500,2.0333,2.0337,2.0333,2.0337
GBPCHF,20080522,122600,2.0336,2.0337,2.0331,2.0331
GBPCHF,20080522,122700,2.0329,2.0337,2.0329,2.0337
GBPCHF,20080522,122800,2.0336,2.0336,2.0332,2.0333
GBPCHF,20080522,122900,2.0334,2.0334,2.0327,2.0330
GBPCHF,20080522,123000,2.0331,2.0334,2.0331,2.0333
GBPCHF,20080522,123100,2.0335,2.0340,2.0334,2.0335
GBPCHF,20080522,123200,2.0336,2.0337,2.0333,2.0333
GBPCHF,20080522,123300,2.0332,2.0333,2.0331,2.0332
GBPCHF,20080522,123400,2.0331,2.0333,2.0330,2.0333
GBPCHF,20080522,123500,2.0334,2.0340,2.0333,2.0340
GBPCHF,20080522,123600,2.0339,2.0352,2.0337,2.0352
GBPCHF,20080522,123700,2.0351,2.0351,2.0342,2.0344
GBPCHF,20080522,123800,2.0343,2.0347,2.0343,2.0346
GBPCHF,20080522,123900,2.0347,2.0353,2.0347,2.0352
GBPCHF,20080522,124000,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080522,124100,2.0355,2.0359,2.0353,2.0359
GBPCHF,20080522,124200,2.0358,2.0362,2.0358,2.0362
GBPCHF,20080522,124300,2.0361,2.0361,2.0357,2.0358
GBPCHF,20080522,124400,2.0357,2.0358,2.0355,2.0355
GBPCHF,20080522,124500,2.0354,2.0355,2.0350,2.0350
GBPCHF,20080522,124600,2.0349,2.0354,2.0349,2.0353
GBPCHF,20080522,124700,2.0352,2.0361,2.0351,2.0359
GBPCHF,20080522,124800,2.0358,2.0358,2.0350,2.0350
GBPCHF,20080522,124900,2.0351,2.0358,2.0351,2.0357
GBPCHF,20080522,125000,2.0356,2.0356,2.0352,2.0352
GBPCHF,20080522,125100,2.0353,2.0355,2.0352,2.0355
GBPCHF,20080522,125200,2.0356,2.0363,2.0356,2.0363
GBPCHF,20080522,125300,2.0362,2.0367,2.0362,2.0365
GBPCHF,20080522,125400,2.0366,2.0366,2.0364,2.0364
GBPCHF,20080522,125500,2.0363,2.0365,2.0360,2.0361
GBPCHF,20080522,125600,2.0360,2.0368,2.0360,2.0366
GBPCHF,20080522,125700,2.0365,2.0369,2.0365,2.0369
GBPCHF,20080522,125800,2.0370,2.0370,2.0368,2.0370
GBPCHF,20080522,125900,2.0368,2.0370,2.0362,2.0362
GBPCHF,20080522,130000,2.0361,2.0366,2.0361,2.0363
GBPCHF,20080522,130100,2.0366,2.0371,2.0365,2.0369
GBPCHF,20080522,130200,2.0368,2.0371,2.0367,2.0370
GBPCHF,20080522,130300,2.0371,2.0374,2.0369,2.0374
GBPCHF,20080522,130400,2.0373,2.0378,2.0372,2.0378
GBPCHF,20080522,130500,2.0377,2.0386,2.0377,2.0382
GBPCHF,20080522,130600,2.0381,2.0381,2.0376,2.0376
GBPCHF,20080522,130700,2.0375,2.0377,2.0375,2.0376
GBPCHF,20080522,130800,2.0375,2.0378,2.0375,2.0376
GBPCHF,20080522,130900,2.0377,2.0381,2.0377,2.0381
GBPCHF,20080522,131000,2.0382,2.0387,2.0382,2.0387
GBPCHF,20080522,131100,2.0388,2.0388,2.0383,2.0385
GBPCHF,20080522,131200,2.0386,2.0387,2.0383,2.0384
GBPCHF,20080522,131300,2.0383,2.0385,2.0380,2.0380
GBPCHF,20080522,131400,2.0381,2.0387,2.0381,2.0383
GBPCHF,20080522,131500,2.0382,2.0382,2.0380,2.0380
GBPCHF,20080522,131600,2.0379,2.0383,2.0379,2.0383
GBPCHF,20080522,131700,2.0384,2.0385,2.0384,2.0384
GBPCHF,20080522,131800,2.0383,2.0383,2.0380,2.0381
GBPCHF,20080522,131900,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080522,132000,2.0382,2.0383,2.0381,2.0383
GBPCHF,20080522,132100,2.0382,2.0382,2.0380,2.0380
GBPCHF,20080522,132200,2.0381,2.0387,2.0381,2.0384
GBPCHF,20080522,132300,2.0383,2.0386,2.0380,2.0380
GBPCHF,20080522,132400,2.0382,2.0384,2.0382,2.0382
GBPCHF,20080522,132500,2.0383,2.0386,2.0383,2.0383
GBPCHF,20080522,132600,2.0382,2.0390,2.0382,2.0389
GBPCHF,20080522,132700,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080522,132800,2.0388,2.0389,2.0386,2.0386
GBPCHF,20080522,132900,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080522,133000,2.0388,2.0389,2.0382,2.0382
GBPCHF,20080522,133100,2.0381,2.0382,2.0379,2.0379
GBPCHF,20080522,133200,2.0378,2.0380,2.0378,2.0378
GBPCHF,20080522,133300,2.0377,2.0380,2.0377,2.0378
GBPCHF,20080522,133400,2.0379,2.0379,2.0376,2.0377
GBPCHF,20080522,133500,2.0378,2.0378,2.0371,2.0371
GBPCHF,20080522,133600,2.0372,2.0373,2.0370,2.0370
GBPCHF,20080522,133700,2.0369,2.0371,2.0369,2.0369
GBPCHF,20080522,133800,2.0368,2.0373,2.0368,2.0372
GBPCHF,20080522,133900,2.0373,2.0387,2.0373,2.0387
GBPCHF,20080522,134000,2.0386,2.0387,2.0385,2.0386
GBPCHF,20080522,134100,2.0384,2.0384,2.0379,2.0384
GBPCHF,20080522,134200,2.0385,2.0390,2.0383,2.0390
GBPCHF,20080522,134300,2.0389,2.0389,2.0387,2.0388
GBPCHF,20080522,134400,2.0387,2.0387,2.0384,2.0387
GBPCHF,20080522,134500,2.0386,2.0390,2.0383,2.0390
GBPCHF,20080522,134600,2.0391,2.0391,2.0380,2.0380
GBPCHF,20080522,134700,2.0379,2.0383,2.0378,2.0383
GBPCHF,20080522,134800,2.0382,2.0382,2.0376,2.0380
GBPCHF,20080522,134900,2.0381,2.0389,2.0381,2.0388
GBPCHF,20080522,135000,2.0387,2.0387,2.0379,2.0380
GBPCHF,20080522,135100,2.0379,2.0384,2.0377,2.0384
GBPCHF,20080522,135200,2.0385,2.0386,2.0374,2.0374
GBPCHF,20080522,135300,2.0375,2.0377,2.0371,2.0371
GBPCHF,20080522,135400,2.0372,2.0380,2.0372,2.0378
GBPCHF,20080522,135500,2.0377,2.0385,2.0375,2.0382
GBPCHF,20080522,135600,2.0381,2.0382,2.0378,2.0381
GBPCHF,20080522,135700,2.0380,2.0385,2.0379,2.0385
GBPCHF,20080522,135800,2.0384,2.0387,2.0380,2.0382
GBPCHF,20080522,135900,2.0383,2.0386,2.0383,2.0383
GBPCHF,20080522,140000,2.0382,2.0384,2.0382,2.0383
GBPCHF,20080522,140100,2.0384,2.0396,2.0383,2.0396
GBPCHF,20080522,140200,2.0397,2.0398,2.0394,2.0394
GBPCHF,20080522,140300,2.0393,2.0394,2.0393,2.0393
GBPCHF,20080522,140400,2.0392,2.0393,2.0392,2.0393
GBPCHF,20080522,140500,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080522,140600,2.0398,2.0403,2.0397,2.0397
GBPCHF,20080522,140700,2.0396,2.0403,2.0396,2.0403
GBPCHF,20080522,140800,2.0402,2.0405,2.0402,2.0405
GBPCHF,20080522,140900,2.0404,2.0404,2.0397,2.0397
GBPCHF,20080522,141000,2.0396,2.0398,2.0389,2.0389
GBPCHF,20080522,141100,2.0388,2.0388,2.0383,2.0384
GBPCHF,20080522,141200,2.0383,2.0386,2.0382,2.0384
GBPCHF,20080522,141300,2.0383,2.0390,2.0383,2.0390
GBPCHF,20080522,141400,2.0391,2.0394,2.0389,2.0392
GBPCHF,20080522,141500,2.0394,2.0394,2.0390,2.0390
GBPCHF,20080522,141600,2.0389,2.0390,2.0388,2.0389
GBPCHF,20080522,141700,2.0388,2.0388,2.0385,2.0387
GBPCHF,20080522,141800,2.0389,2.0391,2.0380,2.0382
GBPCHF,20080522,141900,2.0381,2.0382,2.0375,2.0376
GBPCHF,20080522,142000,2.0375,2.0375,2.0372,2.0372
GBPCHF,20080522,142100,2.0369,2.0373,2.0368,2.0369
GBPCHF,20080522,142200,2.0368,2.0373,2.0368,2.0369
GBPCHF,20080522,142300,2.0370,2.0373,2.0369,2.0373
GBPCHF,20080522,142400,2.0374,2.0382,2.0374,2.0382
GBPCHF,20080522,142500,2.0383,2.0387,2.0383,2.0387
GBPCHF,20080522,142600,2.0388,2.0392,2.0388,2.0392
GBPCHF,20080522,142700,2.0391,2.0391,2.0386,2.0387
GBPCHF,20080522,142800,2.0388,2.0389,2.0387,2.0388
GBPCHF,20080522,142900,2.0387,2.0387,2.0382,2.0383
GBPCHF,20080522,143000,2.0382,2.0383,2.0380,2.0381
GBPCHF,20080522,143100,2.0384,2.0397,2.0384,2.0397
GBPCHF,20080522,143200,2.0398,2.0414,2.0398,2.0414
GBPCHF,20080522,143300,2.0413,2.0424,2.0412,2.0420
GBPCHF,20080522,143400,2.0417,2.0418,2.0410,2.0415
GBPCHF,20080522,143500,2.0416,2.0436,2.0412,2.0435
GBPCHF,20080522,143600,2.0434,2.0434,2.0426,2.0427
GBPCHF,20080522,143700,2.0428,2.0428,2.0415,2.0421
GBPCHF,20080522,143800,2.0422,2.0422,2.0414,2.0414
GBPCHF,20080522,143900,2.0415,2.0423,2.0414,2.0422
GBPCHF,20080522,144000,2.0421,2.0429,2.0421,2.0428
GBPCHF,20080522,144100,2.0427,2.0429,2.0424,2.0424
GBPCHF,20080522,144200,2.0421,2.0426,2.0421,2.0424
GBPCHF,20080522,144300,2.0425,2.0433,2.0422,2.0433
GBPCHF,20080522,144400,2.0434,2.0445,2.0432,2.0436
GBPCHF,20080522,144500,2.0437,2.0440,2.0428,2.0428
GBPCHF,20080522,144600,2.0429,2.0440,2.0429,2.0440
GBPCHF,20080522,144700,2.0441,2.0442,2.0426,2.0432
GBPCHF,20080522,144800,2.0431,2.0431,2.0419,2.0421
GBPCHF,20080522,144900,2.0422,2.0424,2.0414,2.0415
GBPCHF,20080522,145000,2.0416,2.0419,2.0414,2.0414
GBPCHF,20080522,145100,2.0415,2.0424,2.0415,2.0424
GBPCHF,20080522,145200,2.0425,2.0430,2.0424,2.0429
GBPCHF,20080522,145300,2.0430,2.0431,2.0427,2.0431
GBPCHF,20080522,145400,2.0430,2.0430,2.0426,2.0429
GBPCHF,20080522,145500,2.0430,2.0430,2.0414,2.0414
GBPCHF,20080522,145600,2.0417,2.0420,2.0415,2.0420
GBPCHF,20080522,145700,2.0419,2.0422,2.0415,2.0415
GBPCHF,20080522,145800,2.0414,2.0414,2.0408,2.0409
GBPCHF,20080522,145900,2.0410,2.0412,2.0407,2.0408
GBPCHF,20080522,150000,2.0407,2.0409,2.0404,2.0407
GBPCHF,20080522,150100,2.0408,2.0412,2.0404,2.0404
GBPCHF,20080522,150200,2.0403,2.0408,2.0403,2.0408
GBPCHF,20080522,150300,2.0409,2.0417,2.0409,2.0412
GBPCHF,20080522,150400,2.0413,2.0416,2.0413,2.0414
GBPCHF,20080522,150500,2.0418,2.0418,2.0412,2.0415
GBPCHF,20080522,150600,2.0416,2.0421,2.0413,2.0414
GBPCHF,20080522,150700,2.0415,2.0421,2.0414,2.0415
GBPCHF,20080522,150800,2.0413,2.0414,2.0409,2.0410
GBPCHF,20080522,150900,2.0409,2.0409,2.0401,2.0404
GBPCHF,20080522,151000,2.0403,2.0413,2.0403,2.0412
GBPCHF,20080522,151100,2.0411,2.0413,2.0407,2.0413
GBPCHF,20080522,151200,2.0412,2.0418,2.0411,2.0417
GBPCHF,20080522,151300,2.0418,2.0419,2.0415,2.0415
GBPCHF,20080522,151400,2.0414,2.0420,2.0414,2.0419
GBPCHF,20080522,151500,2.0418,2.0418,2.0413,2.0418
GBPCHF,20080522,151600,2.0417,2.0419,2.0413,2.0413
GBPCHF,20080522,151700,2.0412,2.0418,2.0412,2.0418
GBPCHF,20080522,151800,2.0417,2.0418,2.0416,2.0416
GBPCHF,20080522,151900,2.0417,2.0418,2.0414,2.0414
GBPCHF,20080522,152000,2.0415,2.0417,2.0412,2.0412
GBPCHF,20080522,152100,2.0413,2.0415,2.0413,2.0413
GBPCHF,20080522,152200,2.0412,2.0417,2.0412,2.0416
GBPCHF,20080522,152300,2.0415,2.0416,2.0412,2.0416
GBPCHF,20080522,152400,2.0415,2.0416,2.0414,2.0415
GBPCHF,20080522,152500,2.0414,2.0417,2.0414,2.0416
GBPCHF,20080522,152600,2.0415,2.0415,2.0407,2.0408
GBPCHF,20080522,152700,2.0409,2.0417,2.0409,2.0416
GBPCHF,20080522,152800,2.0417,2.0417,2.0406,2.0406
GBPCHF,20080522,152900,2.0407,2.0411,2.0407,2.0411
GBPCHF,20080522,153000,2.0412,2.0413,2.0410,2.0412
GBPCHF,20080522,153100,2.0413,2.0415,2.0412,2.0415
GBPCHF,20080522,153200,2.0414,2.0417,2.0411,2.0415
GBPCHF,20080522,153300,2.0416,2.0419,2.0414,2.0418
GBPCHF,20080522,153400,2.0419,2.0420,2.0416,2.0420
GBPCHF,20080522,153500,2.0417,2.0419,2.0415,2.0417
GBPCHF,20080522,153600,2.0415,2.0417,2.0413,2.0417
GBPCHF,20080522,153700,2.0418,2.0424,2.0418,2.0422
GBPCHF,20080522,153800,2.0421,2.0421,2.0408,2.0411
GBPCHF,20080522,153900,2.0410,2.0415,2.0410,2.0415
GBPCHF,20080522,154000,2.0414,2.0415,2.0408,2.0408
GBPCHF,20080522,154100,2.0407,2.0407,2.0401,2.0402
GBPCHF,20080522,154200,2.0401,2.0406,2.0394,2.0406
GBPCHF,20080522,154300,2.0405,2.0409,2.0405,2.0409
GBPCHF,20080522,154400,2.0408,2.0408,2.0400,2.0406
GBPCHF,20080522,154500,2.0407,2.0408,2.0402,2.0402
GBPCHF,20080522,154600,2.0401,2.0401,2.0395,2.0395
GBPCHF,20080522,154700,2.0394,2.0401,2.0394,2.0394
GBPCHF,20080522,154800,2.0395,2.0396,2.0392,2.0393
GBPCHF,20080522,154900,2.0394,2.0397,2.0392,2.0397
GBPCHF,20080522,155000,2.0396,2.0396,2.0388,2.0388
GBPCHF,20080522,155100,2.0386,2.0394,2.0386,2.0390
GBPCHF,20080522,155200,2.0389,2.0391,2.0386,2.0390
GBPCHF,20080522,155300,2.0391,2.0395,2.0391,2.0391
GBPCHF,20080522,155400,2.0392,2.0397,2.0392,2.0396
GBPCHF,20080522,155500,2.0397,2.0407,2.0397,2.0406
GBPCHF,20080522,155600,2.0407,2.0407,2.0403,2.0405
GBPCHF,20080522,155700,2.0406,2.0408,2.0404,2.0405
GBPCHF,20080522,155800,2.0404,2.0410,2.0402,2.0409
GBPCHF,20080522,155900,2.0410,2.0412,2.0403,2.0403
GBPCHF,20080522,160000,2.0402,2.0405,2.0396,2.0401
GBPCHF,20080522,160100,2.0404,2.0411,2.0401,2.0411
GBPCHF,20080522,160200,2.0410,2.0411,2.0401,2.0405
GBPCHF,20080522,160300,2.0408,2.0412,2.0399,2.0405
GBPCHF,20080522,160400,2.0406,2.0420,2.0402,2.0420
GBPCHF,20080522,160500,2.0422,2.0429,2.0419,2.0429
GBPCHF,20080522,160600,2.0428,2.0429,2.0425,2.0426
GBPCHF,20080522,160700,2.0427,2.0430,2.0425,2.0430
GBPCHF,20080522,160800,2.0432,2.0434,2.0426,2.0434
GBPCHF,20080522,160900,2.0433,2.0436,2.0425,2.0427
GBPCHF,20080522,161000,2.0429,2.0435,2.0429,2.0431
GBPCHF,20080522,161100,2.0432,2.0438,2.0432,2.0436
GBPCHF,20080522,161200,2.0437,2.0447,2.0437,2.0447
GBPCHF,20080522,161300,2.0449,2.0449,2.0442,2.0443
GBPCHF,20080522,161400,2.0444,2.0447,2.0443,2.0447
GBPCHF,20080522,161500,2.0446,2.0446,2.0443,2.0443
GBPCHF,20080522,161600,2.0445,2.0456,2.0445,2.0454
GBPCHF,20080522,161700,2.0453,2.0459,2.0453,2.0459
GBPCHF,20080522,161800,2.0458,2.0464,2.0455,2.0459
GBPCHF,20080522,161900,2.0458,2.0464,2.0454,2.0461
GBPCHF,20080522,162000,2.0460,2.0466,2.0459,2.0465
GBPCHF,20080522,162100,2.0466,2.0470,2.0457,2.0457
GBPCHF,20080522,162200,2.0458,2.0461,2.0458,2.0460
GBPCHF,20080522,162300,2.0463,2.0477,2.0463,2.0475
GBPCHF,20080522,162400,2.0476,2.0481,2.0475,2.0481
GBPCHF,20080522,162500,2.0482,2.0494,2.0482,2.0485
GBPCHF,20080522,162600,2.0487,2.0487,2.0481,2.0485
GBPCHF,20080522,162700,2.0487,2.0487,2.0479,2.0479
GBPCHF,20080522,162800,2.0477,2.0478,2.0467,2.0468
GBPCHF,20080522,162900,2.0469,2.0469,2.0466,2.0467
GBPCHF,20080522,163000,2.0466,2.0479,2.0466,2.0479
GBPCHF,20080522,163100,2.0480,2.0489,2.0480,2.0489
GBPCHF,20080522,163200,2.0490,2.0491,2.0484,2.0488
GBPCHF,20080522,163300,2.0487,2.0489,2.0484,2.0484
GBPCHF,20080522,163400,2.0483,2.0484,2.0480,2.0482
GBPCHF,20080522,163500,2.0484,2.0488,2.0477,2.0484
GBPCHF,20080522,163600,2.0482,2.0482,2.0474,2.0475
GBPCHF,20080522,163700,2.0476,2.0477,2.0471,2.0475
GBPCHF,20080522,163800,2.0474,2.0475,2.0472,2.0474
GBPCHF,20080522,163900,2.0473,2.0475,2.0464,2.0464
GBPCHF,20080522,164000,2.0463,2.0465,2.0460,2.0465
GBPCHF,20080522,164100,2.0464,2.0468,2.0464,2.0466
GBPCHF,20080522,164200,2.0465,2.0470,2.0465,2.0470
GBPCHF,20080522,164300,2.0469,2.0469,2.0459,2.0459
GBPCHF,20080522,164400,2.0460,2.0462,2.0459,2.0459
GBPCHF,20080522,164500,2.0458,2.0459,2.0453,2.0457
GBPCHF,20080522,164600,2.0456,2.0467,2.0456,2.0464
GBPCHF,20080522,164700,2.0463,2.0463,2.0459,2.0459
GBPCHF,20080522,164800,2.0458,2.0463,2.0458,2.0463
GBPCHF,20080522,164900,2.0462,2.0466,2.0462,2.0465
GBPCHF,20080522,165000,2.0466,2.0468,2.0462,2.0462
GBPCHF,20080522,165100,2.0459,2.0461,2.0457,2.0461
GBPCHF,20080522,165200,2.0462,2.0464,2.0453,2.0453
GBPCHF,20080522,165300,2.0454,2.0454,2.0450,2.0453
GBPCHF,20080522,165400,2.0452,2.0452,2.0447,2.0447
GBPCHF,20080522,165500,2.0445,2.0457,2.0445,2.0457
GBPCHF,20080522,165600,2.0456,2.0465,2.0456,2.0463
GBPCHF,20080522,165700,2.0462,2.0470,2.0461,2.0463
GBPCHF,20080522,165800,2.0464,2.0464,2.0457,2.0460
GBPCHF,20080522,165900,2.0459,2.0459,2.0447,2.0450
GBPCHF,20080522,170000,2.0451,2.0454,2.0446,2.0448
GBPCHF,20080522,170100,2.0446,2.0451,2.0443,2.0451
GBPCHF,20080522,170200,2.0450,2.0451,2.0441,2.0441
GBPCHF,20080522,170300,2.0440,2.0444,2.0439,2.0440
GBPCHF,20080522,170400,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080522,170500,2.0444,2.0451,2.0444,2.0451
GBPCHF,20080522,170600,2.0452,2.0455,2.0452,2.0455
GBPCHF,20080522,170700,2.0456,2.0457,2.0450,2.0450
GBPCHF,20080522,170800,2.0449,2.0453,2.0448,2.0448
GBPCHF,20080522,170900,2.0447,2.0453,2.0447,2.0453
GBPCHF,20080522,171000,2.0452,2.0455,2.0450,2.0454
GBPCHF,20080522,171100,2.0453,2.0464,2.0453,2.0464
GBPCHF,20080522,171200,2.0463,2.0464,2.0459,2.0464
GBPCHF,20080522,171300,2.0463,2.0466,2.0461,2.0466
GBPCHF,20080522,171400,2.0467,2.0470,2.0467,2.0467
GBPCHF,20080522,171500,2.0465,2.0465,2.0458,2.0458
GBPCHF,20080522,171600,2.0456,2.0460,2.0452,2.0452
GBPCHF,20080522,171700,2.0453,2.0457,2.0453,2.0456
GBPCHF,20080522,171800,2.0454,2.0454,2.0450,2.0453
GBPCHF,20080522,171900,2.0452,2.0453,2.0451,2.0453
GBPCHF,20080522,172000,2.0454,2.0455,2.0453,2.0453
GBPCHF,20080522,172100,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080522,172200,2.0452,2.0453,2.0448,2.0448
GBPCHF,20080522,172300,2.0447,2.0451,2.0446,2.0451
GBPCHF,20080522,172400,2.0452,2.0452,2.0450,2.0450
GBPCHF,20080522,172500,2.0451,2.0452,2.0447,2.0449
GBPCHF,20080522,172600,2.0450,2.0452,2.0448,2.0452
GBPCHF,20080522,172700,2.0451,2.0453,2.0451,2.0453
GBPCHF,20080522,172800,2.0452,2.0453,2.0447,2.0447
GBPCHF,20080522,172900,2.0448,2.0448,2.0446,2.0448
GBPCHF,20080522,173000,2.0447,2.0448,2.0441,2.0443
GBPCHF,20080522,173100,2.0444,2.0447,2.0443,2.0443
GBPCHF,20080522,173200,2.0444,2.0448,2.0443,2.0445
GBPCHF,20080522,173300,2.0446,2.0446,2.0441,2.0445
GBPCHF,20080522,173400,2.0444,2.0444,2.0439,2.0442
GBPCHF,20080522,173500,2.0443,2.0444,2.0439,2.0441
GBPCHF,20080522,173600,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080522,173700,2.0438,2.0438,2.0435,2.0436
GBPCHF,20080522,173800,2.0437,2.0438,2.0434,2.0437
GBPCHF,20080522,173900,2.0436,2.0436,2.0432,2.0432
GBPCHF,20080522,174000,2.0433,2.0435,2.0433,2.0435
GBPCHF,20080522,174100,2.0434,2.0435,2.0433,2.0434
GBPCHF,20080522,174200,2.0433,2.0433,2.0432,2.0433
GBPCHF,20080522,174300,2.0432,2.0432,2.0430,2.0430
GBPCHF,20080522,174400,2.0429,2.0430,2.0429,2.0429
GBPCHF,20080522,174500,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080522,174600,2.0428,2.0428,2.0422,2.0426
GBPCHF,20080522,174700,2.0425,2.0425,2.0422,2.0425
GBPCHF,20080522,174800,2.0424,2.0427,2.0420,2.0423
GBPCHF,20080522,174900,2.0424,2.0429,2.0424,2.0428
GBPCHF,20080522,175000,2.0429,2.0436,2.0428,2.0433
GBPCHF,20080522,175100,2.0430,2.0434,2.0422,2.0434
GBPCHF,20080522,175200,2.0431,2.0431,2.0417,2.0419
GBPCHF,20080522,175300,2.0418,2.0420,2.0415,2.0416
GBPCHF,20080522,175400,2.0417,2.0421,2.0411,2.0415
GBPCHF,20080522,175500,2.0416,2.0417,2.0407,2.0408
GBPCHF,20080522,175600,2.0409,2.0415,2.0409,2.0415
GBPCHF,20080522,175700,2.0414,2.0414,2.0410,2.0412
GBPCHF,20080522,175800,2.0411,2.0414,2.0411,2.0414
GBPCHF,20080522,175900,2.0417,2.0425,2.0417,2.0424
GBPCHF,20080522,180000,2.0423,2.0425,2.0422,2.0423
GBPCHF,20080522,180100,2.0422,2.0424,2.0422,2.0424
GBPCHF,20080522,180200,2.0423,2.0425,2.0416,2.0417
GBPCHF,20080522,180300,2.0418,2.0423,2.0418,2.0422
GBPCHF,20080522,180400,2.0421,2.0422,2.0419,2.0419
GBPCHF,20080522,180500,2.0420,2.0425,2.0420,2.0424
GBPCHF,20080522,180600,2.0423,2.0424,2.0421,2.0421
GBPCHF,20080522,180700,2.0420,2.0420,2.0414,2.0415
GBPCHF,20080522,180800,2.0414,2.0415,2.0412,2.0415
GBPCHF,20080522,180900,2.0416,2.0416,2.0413,2.0414
GBPCHF,20080522,181000,2.0415,2.0415,2.0410,2.0410
GBPCHF,20080522,181100,2.0409,2.0409,2.0404,2.0404
GBPCHF,20080522,181200,2.0403,2.0410,2.0403,2.0409
GBPCHF,20080522,181300,2.0408,2.0414,2.0407,2.0413
GBPCHF,20080522,181400,2.0414,2.0422,2.0414,2.0422
GBPCHF,20080522,181500,2.0421,2.0422,2.0420,2.0421
GBPCHF,20080522,181600,2.0419,2.0419,2.0418,2.0419
GBPCHF,20080522,181700,2.0420,2.0420,2.0418,2.0418
GBPCHF,20080522,181800,2.0420,2.0423,2.0420,2.0421
GBPCHF,20080522,181900,2.0422,2.0422,2.0419,2.0420
GBPCHF,20080522,182000,2.0419,2.0425,2.0418,2.0425
GBPCHF,20080522,182100,2.0427,2.0428,2.0425,2.0425
GBPCHF,20080522,182200,2.0424,2.0428,2.0424,2.0428
GBPCHF,20080522,182300,2.0427,2.0428,2.0426,2.0428
GBPCHF,20080522,182400,2.0427,2.0427,2.0425,2.0425
GBPCHF,20080522,182500,2.0426,2.0431,2.0426,2.0431
GBPCHF,20080522,182600,2.0432,2.0438,2.0432,2.0437
GBPCHF,20080522,182700,2.0436,2.0436,2.0434,2.0434
GBPCHF,20080522,182800,2.0433,2.0433,2.0431,2.0432
GBPCHF,20080522,182900,2.0433,2.0433,2.0429,2.0429
GBPCHF,20080522,183000,2.0430,2.0431,2.0429,2.0431
GBPCHF,20080522,183100,2.0430,2.0431,2.0429,2.0429
GBPCHF,20080522,183200,2.0430,2.0430,2.0428,2.0429
GBPCHF,20080522,183300,2.0428,2.0428,2.0426,2.0426
GBPCHF,20080522,183400,2.0425,2.0427,2.0425,2.0427
GBPCHF,20080522,183500,2.0426,2.0426,2.0424,2.0424
GBPCHF,20080522,183600,2.0423,2.0423,2.0418,2.0419
GBPCHF,20080522,183700,2.0421,2.0424,2.0421,2.0424
GBPCHF,20080522,183800,2.0425,2.0426,2.0424,2.0425
GBPCHF,20080522,183900,2.0424,2.0426,2.0424,2.0424
GBPCHF,20080522,184000,2.0425,2.0428,2.0425,2.0428
GBPCHF,20080522,184100,2.0427,2.0431,2.0427,2.0428
GBPCHF,20080522,184200,2.0429,2.0433,2.0429,2.0432
GBPCHF,20080522,184300,2.0431,2.0432,2.0431,2.0431
GBPCHF,20080522,184400,2.0430,2.0430,2.0424,2.0424
GBPCHF,20080522,184500,2.0425,2.0430,2.0425,2.0429
GBPCHF,20080522,184600,2.0430,2.0430,2.0428,2.0429
GBPCHF,20080522,184700,2.0430,2.0430,2.0429,2.0430
GBPCHF,20080522,184800,2.0429,2.0433,2.0429,2.0431
GBPCHF,20080522,184900,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080522,185000,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080522,185100,2.0430,2.0431,2.0429,2.0431
GBPCHF,20080522,185200,2.0432,2.0437,2.0432,2.0437
GBPCHF,20080522,185300,2.0436,2.0438,2.0435,2.0437
GBPCHF,20080522,185400,2.0436,2.0436,2.0431,2.0431
GBPCHF,20080522,185500,2.0430,2.0431,2.0429,2.0429
GBPCHF,20080522,185600,2.0428,2.0433,2.0428,2.0431
GBPCHF,20080522,185700,2.0431,2.0431,2.0431,2.0431
GBPCHF,20080522,185800,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080522,185900,2.0433,2.0435,2.0433,2.0435
GBPCHF,20080522,190000,2.0434,2.0435,2.0434,2.0434
GBPCHF,20080522,190100,2.0433,2.0434,2.0432,2.0434
GBPCHF,20080522,190200,2.0435,2.0438,2.0435,2.0438
GBPCHF,20080522,190300,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080522,190400,2.0436,2.0436,2.0435,2.0436
GBPCHF,20080522,190500,2.0435,2.0438,2.0435,2.0438
GBPCHF,20080522,190600,2.0437,2.0440,2.0437,2.0440
GBPCHF,20080522,190700,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080522,190800,2.0438,2.0438,2.0432,2.0434
GBPCHF,20080522,190900,2.0435,2.0435,2.0433,2.0434
GBPCHF,20080522,191000,2.0433,2.0435,2.0433,2.0435
GBPCHF,20080522,191100,2.0434,2.0435,2.0434,2.0434
GBPCHF,20080522,191200,2.0433,2.0434,2.0432,2.0433
GBPCHF,20080522,191300,2.0434,2.0435,2.0433,2.0434
GBPCHF,20080522,191400,2.0433,2.0433,2.0429,2.0429
GBPCHF,20080522,191500,2.0428,2.0434,2.0427,2.0434
GBPCHF,20080522,191600,2.0433,2.0434,2.0431,2.0434
GBPCHF,20080522,191700,2.0433,2.0435,2.0432,2.0435
GBPCHF,20080522,191800,2.0434,2.0434,2.0432,2.0432
GBPCHF,20080522,191900,2.0433,2.0433,2.0427,2.0427
GBPCHF,20080522,192000,2.0426,2.0429,2.0426,2.0428
GBPCHF,20080522,192100,2.0429,2.0429,2.0426,2.0426
GBPCHF,20080522,192200,2.0427,2.0428,2.0426,2.0427
GBPCHF,20080522,192300,2.0428,2.0428,2.0424,2.0425
GBPCHF,20080522,192400,2.0426,2.0429,2.0426,2.0428
GBPCHF,20080522,192500,2.0427,2.0428,2.0426,2.0426
GBPCHF,20080522,192600,2.0427,2.0428,2.0427,2.0428
GBPCHF,20080522,192700,2.0427,2.0428,2.0426,2.0426
GBPCHF,20080522,192800,2.0427,2.0428,2.0427,2.0428
GBPCHF,20080522,192900,2.0426,2.0427,2.0425,2.0425
GBPCHF,20080522,193000,2.0426,2.0429,2.0425,2.0425
GBPCHF,20080522,193100,2.0424,2.0424,2.0421,2.0421
GBPCHF,20080522,193200,2.0420,2.0423,2.0417,2.0423
GBPCHF,20080522,193300,2.0422,2.0423,2.0422,2.0423
GBPCHF,20080522,193400,2.0422,2.0423,2.0422,2.0423
GBPCHF,20080522,193500,2.0422,2.0422,2.0421,2.0422
GBPCHF,20080522,193600,2.0422,2.0424,2.0422,2.0424
GBPCHF,20080522,193700,2.0425,2.0431,2.0424,2.0431
GBPCHF,20080522,193800,2.0430,2.0430,2.0426,2.0428
GBPCHF,20080522,193900,2.0427,2.0427,2.0424,2.0425
GBPCHF,20080522,194000,2.0425,2.0427,2.0425,2.0427
GBPCHF,20080522,194100,2.0426,2.0426,2.0425,2.0426
GBPCHF,20080522,194200,2.0427,2.0428,2.0426,2.0426
GBPCHF,20080522,194300,2.0427,2.0428,2.0426,2.0426
GBPCHF,20080522,194400,2.0425,2.0425,2.0425,2.0425
GBPCHF,20080522,194500,2.0426,2.0426,2.0425,2.0426
GBPCHF,20080522,194600,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080522,194700,2.0425,2.0425,2.0424,2.0425
GBPCHF,20080522,194800,2.0426,2.0429,2.0426,2.0429
GBPCHF,20080522,194900,2.0428,2.0430,2.0427,2.0429
GBPCHF,20080522,195000,2.0430,2.0436,2.0430,2.0436
GBPCHF,20080522,195100,2.0435,2.0435,2.0433,2.0433
GBPCHF,20080522,195200,2.0434,2.0434,2.0433,2.0433
GBPCHF,20080522,195300,2.0434,2.0435,2.0433,2.0433
GBPCHF,20080522,195400,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080522,195500,2.0432,2.0432,2.0428,2.0428
GBPCHF,20080522,195600,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080522,195700,2.0429,2.0431,2.0429,2.0429
GBPCHF,20080522,195800,2.0427,2.0427,2.0421,2.0421
GBPCHF,20080522,195900,2.0420,2.0422,2.0420,2.0421
GBPCHF,20080522,200000,2.0422,2.0425,2.0422,2.0425
GBPCHF,20080522,200100,2.0426,2.0428,2.0426,2.0428
GBPCHF,20080522,200200,2.0429,2.0431,2.0429,2.0431
GBPCHF,20080522,200300,2.0432,2.0441,2.0432,2.0441
GBPCHF,20080522,200400,2.0442,2.0446,2.0442,2.0446
GBPCHF,20080522,200500,2.0447,2.0448,2.0447,2.0447
GBPCHF,20080522,200600,2.0446,2.0455,2.0446,2.0455
GBPCHF,20080522,200700,2.0454,2.0454,2.0446,2.0446
GBPCHF,20080522,200800,2.0447,2.0453,2.0447,2.0453
GBPCHF,20080522,200900,2.0452,2.0454,2.0441,2.0441
GBPCHF,20080522,201000,2.0440,2.0440,2.0439,2.0440
GBPCHF,20080522,201100,2.0441,2.0441,2.0436,2.0441
GBPCHF,20080522,201200,2.0444,2.0446,2.0441,2.0441
GBPCHF,20080522,201300,2.0440,2.0441,2.0439,2.0440
GBPCHF,20080522,201400,2.0441,2.0442,2.0439,2.0442
GBPCHF,20080522,201500,2.0447,2.0452,2.0447,2.0452
GBPCHF,20080522,201600,2.0453,2.0457,2.0452,2.0456
GBPCHF,20080522,201700,2.0457,2.0457,2.0452,2.0456
GBPCHF,20080522,201800,2.0454,2.0461,2.0453,2.0461
GBPCHF,20080522,201900,2.0463,2.0466,2.0454,2.0455
GBPCHF,20080522,202000,2.0457,2.0458,2.0445,2.0448
GBPCHF,20080522,202100,2.0449,2.0451,2.0448,2.0448
GBPCHF,20080522,202200,2.0449,2.0454,2.0449,2.0453
GBPCHF,20080522,202300,2.0452,2.0452,2.0449,2.0450
GBPCHF,20080522,202400,2.0449,2.0450,2.0448,2.0450
GBPCHF,20080522,202500,2.0451,2.0452,2.0448,2.0448
GBPCHF,20080522,202600,2.0450,2.0452,2.0449,2.0450
GBPCHF,20080522,202700,2.0449,2.0451,2.0447,2.0447
GBPCHF,20080522,202800,2.0446,2.0446,2.0443,2.0446
GBPCHF,20080522,202900,2.0447,2.0448,2.0443,2.0443
GBPCHF,20080522,203000,2.0442,2.0442,2.0438,2.0440
GBPCHF,20080522,203100,2.0441,2.0443,2.0440,2.0443
GBPCHF,20080522,203200,2.0442,2.0444,2.0442,2.0443
GBPCHF,20080522,203300,2.0442,2.0444,2.0441,2.0444
GBPCHF,20080522,203400,2.0443,2.0443,2.0441,2.0443
GBPCHF,20080522,203500,2.0444,2.0445,2.0443,2.0444
GBPCHF,20080522,203600,2.0445,2.0450,2.0445,2.0450
GBPCHF,20080522,203700,2.0449,2.0457,2.0447,2.0453
GBPCHF,20080522,203800,2.0452,2.0452,2.0450,2.0450
GBPCHF,20080522,203900,2.0449,2.0452,2.0448,2.0452
GBPCHF,20080522,204000,2.0451,2.0452,2.0451,2.0451
GBPCHF,20080522,204100,2.0450,2.0453,2.0450,2.0453
GBPCHF,20080522,204200,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080522,204300,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080522,204400,2.0450,2.0451,2.0450,2.0450
GBPCHF,20080522,204500,2.0451,2.0452,2.0451,2.0451
GBPCHF,20080522,204600,2.0450,2.0450,2.0443,2.0443
GBPCHF,20080522,204700,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080522,204800,2.0447,2.0447,2.0445,2.0446
GBPCHF,20080522,204900,2.0447,2.0447,2.0441,2.0441
GBPCHF,20080522,205000,2.0440,2.0443,2.0440,2.0443
GBPCHF,20080522,205100,2.0442,2.0444,2.0442,2.0444
GBPCHF,20080522,205200,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080522,205300,2.0443,2.0447,2.0443,2.0447
GBPCHF,20080522,205400,2.0449,2.0453,2.0448,2.0453
GBPCHF,20080522,205500,2.0454,2.0455,2.0454,2.0455
GBPCHF,20080522,205600,2.0456,2.0460,2.0455,2.0458
GBPCHF,20080522,205700,2.0457,2.0459,2.0456,2.0459
GBPCHF,20080522,205800,2.0460,2.0460,2.0451,2.0451
GBPCHF,20080522,205900,2.0452,2.0452,2.0447,2.0448
GBPCHF,20080522,210000,2.0449,2.0451,2.0446,2.0446
GBPCHF,20080522,210100,2.0447,2.0452,2.0447,2.0450
GBPCHF,20080522,210200,2.0449,2.0449,2.0446,2.0446
GBPCHF,20080522,210300,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080522,210400,2.0446,2.0448,2.0446,2.0447
GBPCHF,20080522,210500,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080522,210600,2.0443,2.0443,2.0438,2.0438
GBPCHF,20080522,210700,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080522,210800,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080522,210900,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080522,211000,2.0440,2.0442,2.0440,2.0441
GBPCHF,20080522,211100,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080522,211200,2.0442,2.0442,2.0439,2.0439
GBPCHF,20080522,211300,2.0438,2.0438,2.0437,2.0437
GBPCHF,20080522,211400,2.0437,2.0439,2.0437,2.0439
GBPCHF,20080522,211500,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080522,211600,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080522,211700,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080522,211800,2.0440,2.0440,2.0439,2.0440
GBPCHF,20080522,211900,2.0441,2.0445,2.0441,2.0443
GBPCHF,20080522,212000,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080522,212100,2.0446,2.0447,2.0445,2.0445
GBPCHF,20080522,212200,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080522,212300,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080522,212400,2.0444,2.0444,2.0443,2.0444
GBPCHF,20080522,212500,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080522,212600,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080522,212700,2.0441,2.0441,2.0438,2.0439
GBPCHF,20080522,212800,2.0438,2.0438,2.0436,2.0437
GBPCHF,20080522,212900,2.0436,2.0438,2.0436,2.0438
GBPCHF,20080522,213000,2.0437,2.0437,2.0435,2.0435
GBPCHF,20080522,213100,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080522,213200,2.0436,2.0436,2.0435,2.0436
GBPCHF,20080522,213300,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080522,213400,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080522,213500,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080522,213600,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080522,213700,2.0433,2.0435,2.0433,2.0434
GBPCHF,20080522,213800,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080522,213900,2.0435,2.0435,2.0433,2.0433
GBPCHF,20080522,214000,2.0433,2.0434,2.0433,2.0434
GBPCHF,20080522,214100,2.0435,2.0436,2.0434,2.0436
GBPCHF,20080522,214200,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080522,214300,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080522,214400,2.0435,2.0436,2.0435,2.0435
GBPCHF,20080522,214500,2.0434,2.0434,2.0431,2.0432
GBPCHF,20080522,214600,2.0431,2.0431,2.0428,2.0428
GBPCHF,20080522,214700,2.0427,2.0428,2.0426,2.0428
GBPCHF,20080522,214800,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080522,214900,2.0429,2.0430,2.0429,2.0430
GBPCHF,20080522,215000,2.0429,2.0430,2.0429,2.0430
GBPCHF,20080522,215100,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080522,215200,2.0429,2.0430,2.0428,2.0428
GBPCHF,20080522,215300,2.0427,2.0428,2.0426,2.0426
GBPCHF,20080522,215400,2.0426,2.0430,2.0426,2.0430
GBPCHF,20080522,215500,2.0431,2.0435,2.0429,2.0435
GBPCHF,20080522,215600,2.0434,2.0435,2.0434,2.0435
GBPCHF,20080522,215700,2.0434,2.0435,2.0432,2.0432
GBPCHF,20080522,215800,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080522,215900,2.0431,2.0431,2.0430,2.0431
GBPCHF,20080522,220000,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080522,220100,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080522,220200,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080522,220300,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080522,220400,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080522,220500,2.0429,2.0430,2.0429,2.0429
GBPCHF,20080522,220600,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080522,220700,2.0430,2.0430,2.0429,2.0430
GBPCHF,20080522,220800,2.0429,2.0429,2.0424,2.0424
GBPCHF,20080522,220900,2.0423,2.0423,2.0407,2.0407
GBPCHF,20080522,221000,2.0408,2.0412,2.0404,2.0404
GBPCHF,20080522,221100,2.0405,2.0405,2.0403,2.0404
GBPCHF,20080522,221200,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080522,221300,2.0405,2.0410,2.0405,2.0410
GBPCHF,20080522,221400,2.0411,2.0411,2.0405,2.0407
GBPCHF,20080522,221500,2.0406,2.0406,2.0404,2.0406
GBPCHF,20080522,221600,2.0407,2.0411,2.0407,2.0411
GBPCHF,20080522,221700,2.0410,2.0410,2.0409,2.0410
GBPCHF,20080522,221800,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080522,221900,2.0409,2.0409,2.0407,2.0408
GBPCHF,20080522,222000,2.0409,2.0409,2.0407,2.0408
GBPCHF,20080522,222100,2.0407,2.0407,2.0405,2.0405
GBPCHF,20080522,222200,2.0406,2.0411,2.0406,2.0411
GBPCHF,20080522,222300,2.0410,2.0411,2.0405,2.0409
GBPCHF,20080522,222400,2.0410,2.0411,2.0403,2.0403
GBPCHF,20080522,222500,2.0402,2.0408,2.0402,2.0406
GBPCHF,20080522,222600,2.0407,2.0407,2.0404,2.0404
GBPCHF,20080522,222700,2.0405,2.0405,2.0403,2.0403
GBPCHF,20080522,222800,2.0404,2.0407,2.0404,2.0406
GBPCHF,20080522,222900,2.0405,2.0406,2.0403,2.0405
GBPCHF,20080522,223000,2.0404,2.0406,2.0404,2.0405
GBPCHF,20080522,223100,2.0406,2.0407,2.0403,2.0403
GBPCHF,20080522,223200,2.0402,2.0405,2.0401,2.0405
GBPCHF,20080522,223300,2.0404,2.0405,2.0401,2.0403
GBPCHF,20080522,223400,2.0402,2.0402,2.0401,2.0402
GBPCHF,20080522,223500,2.0401,2.0401,2.0400,2.0401
GBPCHF,20080522,223600,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080522,223700,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080522,223800,2.0402,2.0402,2.0401,2.0402
GBPCHF,20080522,223900,2.0403,2.0403,2.0402,2.0403
GBPCHF,20080522,224000,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080522,224100,2.0404,2.0404,2.0401,2.0401
GBPCHF,20080522,224200,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080522,224300,2.0403,2.0403,2.0401,2.0401
GBPCHF,20080522,224400,2.0400,2.0401,2.0399,2.0400
GBPCHF,20080522,224500,2.0401,2.0401,2.0399,2.0401
GBPCHF,20080522,224600,2.0402,2.0407,2.0402,2.0407
GBPCHF,20080522,224700,2.0406,2.0406,2.0403,2.0404
GBPCHF,20080522,224800,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080522,224900,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080522,225000,2.0404,2.0406,2.0404,2.0406
GBPCHF,20080522,225100,2.0405,2.0407,2.0405,2.0405
GBPCHF,20080522,225200,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080522,225300,2.0402,2.0405,2.0401,2.0405
GBPCHF,20080522,225400,2.0406,2.0406,2.0405,2.0405
GBPCHF,20080522,225500,2.0404,2.0404,2.0402,2.0403
GBPCHF,20080522,225600,2.0404,2.0407,2.0404,2.0407
GBPCHF,20080522,225700,2.0406,2.0407,2.0406,2.0407
GBPCHF,20080522,225800,2.0406,2.0407,2.0406,2.0407
GBPCHF,20080522,225900,2.0406,2.0407,2.0406,2.0407
GBPCHF,20080522,230000,2.0406,2.0407,2.0405,2.0405
GBPCHF,20080522,230100,2.0406,2.0407,2.0406,2.0406
GBPCHF,20080522,230200,2.0407,2.0411,2.0407,2.0408
GBPCHF,20080522,230300,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080522,230400,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080522,230500,2.0410,2.0411,2.0410,2.0411
GBPCHF,20080522,230600,2.0414,2.0415,2.0412,2.0412
GBPCHF,20080522,230700,2.0411,2.0412,2.0409,2.0410
GBPCHF,20080522,230800,2.0411,2.0412,2.0411,2.0411
GBPCHF,20080522,230900,2.0412,2.0413,2.0412,2.0412
GBPCHF,20080522,231000,2.0411,2.0412,2.0411,2.0412
GBPCHF,20080522,231100,2.0412,2.0412,2.0412,2.0412
GBPCHF,20080522,231200,2.0411,2.0412,2.0411,2.0412
GBPCHF,20080522,231300,2.0413,2.0414,2.0412,2.0412
GBPCHF,20080522,231400,2.0412,2.0413,2.0412,2.0413
GBPCHF,20080522,231500,2.0413,2.0414,2.0413,2.0413
GBPCHF,20080522,231600,2.0413,2.0413,2.0413,2.0413
GBPCHF,20080522,231700,2.0412,2.0415,2.0412,2.0415
GBPCHF,20080522,231800,2.0414,2.0417,2.0414,2.0416
GBPCHF,20080522,231900,2.0417,2.0418,2.0417,2.0417
GBPCHF,20080522,232000,2.0416,2.0417,2.0415,2.0415
GBPCHF,20080522,232100,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080522,232200,2.0415,2.0415,2.0412,2.0412
GBPCHF,20080522,232300,2.0411,2.0412,2.0411,2.0411
GBPCHF,20080522,232400,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080522,232500,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080522,232600,2.0411,2.0412,2.0411,2.0412
GBPCHF,20080522,232700,2.0413,2.0413,2.0410,2.0411
GBPCHF,20080522,232800,2.0412,2.0413,2.0412,2.0413
GBPCHF,20080522,232900,2.0414,2.0414,2.0413,2.0413
GBPCHF,20080522,233000,2.0412,2.0413,2.0412,2.0413
GBPCHF,20080522,233100,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080522,233200,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080522,233300,2.0416,2.0416,2.0415,2.0416
GBPCHF,20080522,233400,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080522,233500,2.0417,2.0417,2.0415,2.0415
GBPCHF,20080522,233600,2.0414,2.0414,2.0413,2.0414
GBPCHF,20080522,233700,2.0413,2.0413,2.0411,2.0411
GBPCHF,20080522,233800,2.0412,2.0412,2.0412,2.0412
GBPCHF,20080522,233900,2.0412,2.0412,2.0412,2.0412
GBPCHF,20080522,234000,2.0412,2.0412,2.0410,2.0410
GBPCHF,20080522,234100,2.0408,2.0410,2.0406,2.0410
GBPCHF,20080522,234200,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080522,234300,2.0408,2.0408,2.0407,2.0408
GBPCHF,20080522,234400,2.0407,2.0407,2.0406,2.0406
GBPCHF,20080522,234500,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080522,234600,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080522,234700,2.0408,2.0408,2.0407,2.0407
GBPCHF,20080522,234800,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080522,234900,2.0408,2.0409,2.0408,2.0409
GBPCHF,20080522,235000,2.0408,2.0411,2.0408,2.0411
GBPCHF,20080522,235100,2.0410,2.0412,2.0410,2.0412
GBPCHF,20080522,235200,2.0413,2.0413,2.0412,2.0412
GBPCHF,20080522,235300,2.0413,2.0413,2.0411,2.0411
GBPCHF,20080522,235400,2.0410,2.0412,2.0410,2.0412
GBPCHF,20080522,235500,2.0413,2.0413,2.0408,2.0408
GBPCHF,20080522,235600,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080522,235700,2.0409,2.0409,2.0408,2.0409
GBPCHF,20080522,235800,2.0408,2.0408,2.0407,2.0408
GBPCHF,20080522,235900,2.0410,2.0410,2.0408,2.0408
GBPCHF,20080523,000000,2.0407,2.0407,2.0407,2.0407
GBPJPY,20080522,000100,203.05,203.05,203.04,203.04
GBPJPY,20080522,000200,203.04,203.04,203.04,203.04
GBPJPY,20080522,000300,203.03,203.03,203.02,203.03
GBPJPY,20080522,000400,203.04,203.06,203.04,203.06
GBPJPY,20080522,000500,203.05,203.08,203.05,203.07
GBPJPY,20080522,000600,203.08,203.08,203.06,203.07
GBPJPY,20080522,000700,203.06,203.06,203.02,203.04
GBPJPY,20080522,000800,203.03,203.03,203.02,203.02
GBPJPY,20080522,000900,203.01,203.03,203.01,203.02
GBPJPY,20080522,001000,203.03,203.03,203.02,203.02
GBPJPY,20080522,001100,203.01,203.01,202.97,202.97
GBPJPY,20080522,001200,202.96,202.96,202.96,202.96
GBPJPY,20080522,001300,202.95,202.95,202.91,202.93
GBPJPY,20080522,001400,202.92,202.93,202.92,202.93
GBPJPY,20080522,001500,202.93,202.93,202.93,202.93
GBPJPY,20080522,001600,202.94,202.96,202.94,202.95
GBPJPY,20080522,001700,202.96,202.96,202.96,202.96
GBPJPY,20080522,001800,202.95,202.95,202.93,202.95
GBPJPY,20080522,001900,202.95,202.95,202.95,202.95
GBPJPY,20080522,002000,202.96,202.96,202.95,202.96
GBPJPY,20080522,002100,202.95,202.95,202.95,202.95
GBPJPY,20080522,002200,202.96,202.99,202.95,202.99
GBPJPY,20080522,002300,203.00,203.01,203.00,203.01
GBPJPY,20080522,002400,203.01,203.01,203.01,203.01
GBPJPY,20080522,002500,203.00,203.00,203.00,203.00
GBPJPY,20080522,002600,202.99,202.99,202.98,202.99
GBPJPY,20080522,002700,203.00,203.00,202.97,202.97
GBPJPY,20080522,002800,202.98,202.99,202.97,202.97
GBPJPY,20080522,002900,202.98,202.99,202.98,202.99
GBPJPY,20080522,003000,202.98,203.00,202.98,203.00
GBPJPY,20080522,003100,202.99,203.00,202.99,203.00
GBPJPY,20080522,003200,203.00,203.00,202.99,202.99
GBPJPY,20080522,003300,202.99,202.99,202.99,202.99
GBPJPY,20080522,003400,202.99,202.99,202.99,202.99
GBPJPY,20080522,003500,202.99,202.99,202.99,202.99
GBPJPY,20080522,003600,202.98,202.99,202.98,202.99
GBPJPY,20080522,003700,202.98,203.01,202.98,203.01
GBPJPY,20080522,003800,203.02,203.03,203.02,203.03
GBPJPY,20080522,003900,203.03,203.03,203.03,203.03
GBPJPY,20080522,004000,203.02,203.02,203.01,203.01
GBPJPY,20080522,004100,203.00,203.00,202.99,203.00
GBPJPY,20080522,004200,202.99,202.99,202.99,202.99
GBPJPY,20080522,004300,202.99,203.00,202.99,203.00
GBPJPY,20080522,004400,202.99,203.00,202.99,203.00
GBPJPY,20080522,004500,203.00,203.01,203.00,203.00
GBPJPY,20080522,004600,202.99,203.00,202.99,202.99
GBPJPY,20080522,004700,202.99,202.99,202.99,202.99
GBPJPY,20080522,004800,202.98,203.00,202.98,202.99
GBPJPY,20080522,004900,203.00,203.00,203.00,203.00
GBPJPY,20080522,005000,203.00,203.01,203.00,203.01
GBPJPY,20080522,005100,203.00,203.00,202.98,202.99
GBPJPY,20080522,005200,202.98,203.07,202.98,203.07
GBPJPY,20080522,005300,203.08,203.14,203.07,203.13
GBPJPY,20080522,005400,203.12,203.13,203.10,203.10
GBPJPY,20080522,005500,203.09,203.09,203.07,203.07
GBPJPY,20080522,005600,203.07,203.07,203.07,203.07
GBPJPY,20080522,005700,203.08,203.08,203.07,203.08
GBPJPY,20080522,005800,203.09,203.09,203.06,203.06
GBPJPY,20080522,005900,203.07,203.10,203.07,203.09
GBPJPY,20080522,010000,203.10,203.10,203.10,203.10
GBPJPY,20080522,010100,203.09,203.11,203.09,203.10
GBPJPY,20080522,010200,203.11,203.12,203.10,203.12
GBPJPY,20080522,010300,203.13,203.13,203.10,203.10
GBPJPY,20080522,010400,203.09,203.09,203.07,203.08
GBPJPY,20080522,010500,203.08,203.08,203.08,203.08
GBPJPY,20080522,010600,203.09,203.09,203.09,203.09
GBPJPY,20080522,010700,203.09,203.10,203.09,203.10
GBPJPY,20080522,010800,203.12,203.12,203.10,203.11
GBPJPY,20080522,010900,203.12,203.12,203.08,203.09
GBPJPY,20080522,011000,203.10,203.10,203.10,203.10
GBPJPY,20080522,011100,203.09,203.09,203.08,203.09
GBPJPY,20080522,011200,203.10,203.12,203.10,203.12
GBPJPY,20080522,011300,203.13,203.13,203.10,203.10
GBPJPY,20080522,011400,203.09,203.11,203.07,203.11
GBPJPY,20080522,011500,203.11,203.11,203.11,203.11
GBPJPY,20080522,011600,203.10,203.11,203.10,203.11
GBPJPY,20080522,011700,203.11,203.11,203.11,203.11
GBPJPY,20080522,011800,203.10,203.10,203.09,203.10
GBPJPY,20080522,011900,203.09,203.09,203.08,203.09
GBPJPY,20080522,012000,203.10,203.14,203.10,203.13
GBPJPY,20080522,012100,203.14,203.14,203.11,203.12
GBPJPY,20080522,012200,203.11,203.12,203.11,203.12
GBPJPY,20080522,012300,203.12,203.12,203.12,203.12
GBPJPY,20080522,012400,203.12,203.12,203.12,203.12
GBPJPY,20080522,012500,203.13,203.14,203.13,203.14
GBPJPY,20080522,012600,203.13,203.14,203.13,203.14
GBPJPY,20080522,012700,203.15,203.16,203.15,203.15
GBPJPY,20080522,012800,203.16,203.16,203.16,203.16
GBPJPY,20080522,012900,203.17,203.20,203.17,203.17
GBPJPY,20080522,013000,203.16,203.16,203.15,203.15
GBPJPY,20080522,013100,203.16,203.16,203.15,203.15
GBPJPY,20080522,013200,203.16,203.17,203.16,203.17
GBPJPY,20080522,013300,203.17,203.17,203.17,203.17
GBPJPY,20080522,013400,203.17,203.17,203.17,203.17
GBPJPY,20080522,013500,203.16,203.18,203.16,203.18
GBPJPY,20080522,013600,203.19,203.19,203.18,203.18
GBPJPY,20080522,013700,203.19,203.20,203.18,203.20
GBPJPY,20080522,013800,203.19,203.19,203.18,203.18
GBPJPY,20080522,013900,203.18,203.18,203.17,203.17
GBPJPY,20080522,014000,203.16,203.17,203.15,203.15
GBPJPY,20080522,014100,203.16,203.17,203.16,203.17
GBPJPY,20080522,014200,203.17,203.17,203.17,203.17
GBPJPY,20080522,014300,203.17,203.18,203.15,203.17
GBPJPY,20080522,014400,203.18,203.18,203.17,203.18
GBPJPY,20080522,014500,203.19,203.19,203.18,203.18
GBPJPY,20080522,014600,203.19,203.19,203.19,203.19
GBPJPY,20080522,014700,203.18,203.18,203.16,203.16
GBPJPY,20080522,014800,203.15,203.16,203.15,203.16
GBPJPY,20080522,014900,203.15,203.16,203.15,203.15
GBPJPY,20080522,015000,203.16,203.16,203.16,203.16
GBPJPY,20080522,015100,203.17,203.18,203.15,203.15
GBPJPY,20080522,015200,203.15,203.15,203.13,203.13
GBPJPY,20080522,015300,203.13,203.13,203.13,203.13
GBPJPY,20080522,015400,203.12,203.12,203.11,203.12
GBPJPY,20080522,015500,203.13,203.13,203.09,203.10
GBPJPY,20080522,015600,203.09,203.10,203.09,203.09
GBPJPY,20080522,015700,203.10,203.10,203.09,203.10
GBPJPY,20080522,015800,203.10,203.12,203.10,203.11
GBPJPY,20080522,015900,203.10,203.12,203.10,203.11
GBPJPY,20080522,020000,203.10,203.11,203.09,203.09
GBPJPY,20080522,020100,203.08,203.08,203.01,203.01
GBPJPY,20080522,020200,203.00,203.00,202.92,202.92
GBPJPY,20080522,020300,202.88,202.88,202.76,202.76
GBPJPY,20080522,020400,202.77,202.85,202.77,202.85
GBPJPY,20080522,020500,202.84,202.86,202.82,202.86
GBPJPY,20080522,020600,202.87,202.87,202.79,202.85
GBPJPY,20080522,020700,202.86,202.96,202.86,202.94
GBPJPY,20080522,020800,202.93,202.93,202.86,202.86
GBPJPY,20080522,020900,202.85,202.85,202.78,202.78
GBPJPY,20080522,021000,202.79,202.85,202.79,202.81
GBPJPY,20080522,021100,202.79,202.79,202.75,202.75
GBPJPY,20080522,021200,202.74,202.78,202.73,202.78
GBPJPY,20080522,021300,202.79,202.79,202.77,202.79
GBPJPY,20080522,021400,202.80,202.82,202.78,202.78
GBPJPY,20080522,021500,202.77,202.77,202.71,202.71
GBPJPY,20080522,021600,202.72,202.76,202.72,202.76
GBPJPY,20080522,021700,202.77,202.77,202.72,202.72
GBPJPY,20080522,021800,202.71,202.80,202.71,202.80
GBPJPY,20080522,021900,202.83,202.83,202.78,202.79
GBPJPY,20080522,022000,202.80,202.83,202.78,202.78
GBPJPY,20080522,022100,202.79,202.79,202.72,202.72
GBPJPY,20080522,022200,202.71,202.76,202.71,202.76
GBPJPY,20080522,022300,202.78,202.79,202.78,202.79
GBPJPY,20080522,022400,202.80,202.80,202.79,202.79
GBPJPY,20080522,022500,202.78,202.81,202.78,202.81
GBPJPY,20080522,022600,202.80,202.82,202.79,202.82
GBPJPY,20080522,022700,202.81,202.83,202.81,202.82
GBPJPY,20080522,022800,202.81,202.82,202.79,202.80
GBPJPY,20080522,022900,202.79,202.81,202.79,202.80
GBPJPY,20080522,023000,202.79,202.79,202.78,202.78
GBPJPY,20080522,023100,202.77,202.77,202.74,202.74
GBPJPY,20080522,023200,202.75,202.77,202.75,202.75
GBPJPY,20080522,023300,202.78,202.88,202.78,202.88
GBPJPY,20080522,023400,202.87,202.88,202.87,202.87
GBPJPY,20080522,023500,202.86,202.86,202.84,202.85
GBPJPY,20080522,023600,202.87,202.89,202.87,202.88
GBPJPY,20080522,023700,202.87,202.87,202.86,202.86
GBPJPY,20080522,023800,202.87,202.88,202.87,202.88
GBPJPY,20080522,023900,202.89,202.90,202.89,202.90
GBPJPY,20080522,024000,202.91,202.91,202.88,202.88
GBPJPY,20080522,024100,202.89,202.96,202.89,202.96
GBPJPY,20080522,024200,203.00,203.00,202.95,202.96
GBPJPY,20080522,024300,202.95,202.96,202.92,202.93
GBPJPY,20080522,024400,202.92,202.93,202.91,202.92
GBPJPY,20080522,024500,202.91,202.92,202.90,202.92
GBPJPY,20080522,024600,202.92,202.92,202.91,202.91
GBPJPY,20080522,024700,202.92,202.94,202.92,202.93
GBPJPY,20080522,024800,202.92,202.92,202.90,202.90
GBPJPY,20080522,024900,202.89,202.93,202.89,202.91
GBPJPY,20080522,025000,202.90,202.90,202.87,202.90
GBPJPY,20080522,025100,202.91,202.91,202.90,202.90
GBPJPY,20080522,025200,202.91,202.91,202.87,202.88
GBPJPY,20080522,025300,202.89,202.89,202.88,202.88
GBPJPY,20080522,025400,202.89,202.89,202.88,202.88
GBPJPY,20080522,025500,202.87,202.88,202.86,202.88
GBPJPY,20080522,025600,202.87,202.91,202.87,202.90
GBPJPY,20080522,025700,202.91,202.93,202.87,202.90
GBPJPY,20080522,025800,202.91,202.91,202.90,202.90
GBPJPY,20080522,025900,202.89,202.89,202.87,202.87
GBPJPY,20080522,030000,202.86,202.86,202.82,202.82
GBPJPY,20080522,030100,202.81,202.81,202.79,202.80
GBPJPY,20080522,030200,202.79,202.79,202.77,202.77
GBPJPY,20080522,030300,202.78,202.80,202.78,202.80
GBPJPY,20080522,030400,202.81,202.82,202.81,202.81
GBPJPY,20080522,030500,202.80,202.80,202.77,202.77
GBPJPY,20080522,030600,202.76,202.80,202.75,202.79
GBPJPY,20080522,030700,202.80,202.84,202.79,202.84
GBPJPY,20080522,030800,202.85,202.87,202.84,202.87
GBPJPY,20080522,030900,202.86,202.89,202.86,202.88
GBPJPY,20080522,031000,202.87,202.87,202.84,202.84
GBPJPY,20080522,031100,202.84,202.84,202.82,202.83
GBPJPY,20080522,031200,202.82,202.84,202.82,202.84
GBPJPY,20080522,031300,202.85,202.87,202.85,202.87
GBPJPY,20080522,031400,202.86,202.87,202.86,202.87
GBPJPY,20080522,031500,202.88,202.90,202.88,202.90
GBPJPY,20080522,031600,202.91,202.95,202.91,202.95
GBPJPY,20080522,031700,202.95,202.95,202.95,202.95
GBPJPY,20080522,031800,202.94,202.94,202.93,202.94
GBPJPY,20080522,031900,202.93,202.94,202.88,202.88
GBPJPY,20080522,032000,202.87,202.88,202.87,202.87
GBPJPY,20080522,032100,202.88,202.90,202.88,202.90
GBPJPY,20080522,032200,202.89,202.89,202.86,202.87
GBPJPY,20080522,032300,202.88,202.88,202.88,202.88
GBPJPY,20080522,032400,202.89,202.93,202.89,202.93
GBPJPY,20080522,032500,202.92,202.93,202.90,202.90
GBPJPY,20080522,032600,202.91,202.95,202.91,202.95
GBPJPY,20080522,032700,202.94,202.94,202.93,202.93
GBPJPY,20080522,032800,202.92,202.92,202.91,202.91
GBPJPY,20080522,032900,202.90,202.90,202.89,202.90
GBPJPY,20080522,033000,202.90,202.90,202.90,202.90
GBPJPY,20080522,033100,202.89,202.89,202.85,202.85
GBPJPY,20080522,033200,202.86,202.87,202.79,202.80
GBPJPY,20080522,033300,202.81,202.82,202.79,202.80
GBPJPY,20080522,033400,202.81,202.84,202.81,202.84
GBPJPY,20080522,033500,202.83,202.85,202.82,202.83
GBPJPY,20080522,033600,202.84,202.86,202.84,202.85
GBPJPY,20080522,033700,202.84,202.84,202.84,202.84
GBPJPY,20080522,033800,202.83,202.83,202.82,202.82
GBPJPY,20080522,033900,202.82,202.82,202.79,202.79
GBPJPY,20080522,034000,202.78,202.79,202.78,202.79
GBPJPY,20080522,034100,202.80,202.81,202.78,202.78
GBPJPY,20080522,034200,202.77,202.77,202.73,202.75
GBPJPY,20080522,034300,202.75,202.75,202.75,202.75
GBPJPY,20080522,034400,202.76,202.76,202.75,202.75
GBPJPY,20080522,034500,202.74,202.74,202.71,202.71
GBPJPY,20080522,034600,202.72,202.74,202.71,202.74
GBPJPY,20080522,034700,202.75,202.75,202.73,202.73
GBPJPY,20080522,034800,202.72,202.73,202.72,202.73
GBPJPY,20080522,034900,202.74,202.75,202.74,202.75
GBPJPY,20080522,035000,202.76,202.79,202.76,202.78
GBPJPY,20080522,035100,202.79,202.80,202.75,202.75
GBPJPY,20080522,035200,202.74,202.75,202.74,202.74
GBPJPY,20080522,035300,202.73,202.74,202.73,202.73
GBPJPY,20080522,035400,202.72,202.74,202.72,202.74
GBPJPY,20080522,035500,202.73,202.74,202.72,202.74
GBPJPY,20080522,035600,202.75,202.76,202.75,202.75
GBPJPY,20080522,035700,202.76,202.76,202.75,202.76
GBPJPY,20080522,035800,202.75,202.76,202.75,202.75
GBPJPY,20080522,035900,202.74,202.74,202.72,202.72
GBPJPY,20080522,040000,202.73,202.73,202.72,202.72
GBPJPY,20080522,040100,202.71,202.74,202.70,202.74
GBPJPY,20080522,040200,202.75,202.75,202.74,202.74
GBPJPY,20080522,040300,202.75,202.76,202.74,202.75
GBPJPY,20080522,040400,202.76,202.76,202.76,202.76
GBPJPY,20080522,040500,202.77,202.77,202.76,202.76
GBPJPY,20080522,040600,202.78,202.78,202.76,202.76
GBPJPY,20080522,040700,202.77,202.77,202.76,202.76
GBPJPY,20080522,040800,202.77,202.77,202.76,202.76
GBPJPY,20080522,040900,202.75,202.79,202.75,202.79
GBPJPY,20080522,041000,202.78,202.80,202.78,202.78
GBPJPY,20080522,041100,202.79,202.79,202.78,202.78
GBPJPY,20080522,041200,202.78,202.79,202.78,202.78
GBPJPY,20080522,041300,202.79,202.82,202.79,202.82
GBPJPY,20080522,041400,202.83,202.83,202.82,202.82
GBPJPY,20080522,041500,202.81,202.81,202.79,202.81
GBPJPY,20080522,041600,202.82,202.87,202.82,202.85
GBPJPY,20080522,041700,202.86,202.89,202.86,202.88
GBPJPY,20080522,041800,202.89,202.95,202.89,202.94
GBPJPY,20080522,041900,202.93,202.96,202.93,202.95
GBPJPY,20080522,042000,202.94,202.94,202.91,202.91
GBPJPY,20080522,042100,202.92,202.93,202.92,202.93
GBPJPY,20080522,042200,202.94,202.97,202.93,202.97
GBPJPY,20080522,042300,202.96,202.97,202.95,202.97
GBPJPY,20080522,042400,202.98,203.01,202.98,202.98
GBPJPY,20080522,042500,202.99,203.00,202.99,203.00
GBPJPY,20080522,042600,202.99,203.00,202.99,203.00
GBPJPY,20080522,042700,203.01,203.03,203.00,203.03
GBPJPY,20080522,042800,203.02,203.02,202.99,202.99
GBPJPY,20080522,042900,202.98,202.98,202.91,202.92
GBPJPY,20080522,043000,202.93,202.93,202.92,202.92
GBPJPY,20080522,043100,202.92,202.96,202.92,202.96
GBPJPY,20080522,043200,202.97,202.98,202.93,202.94
GBPJPY,20080522,043300,202.93,202.94,202.90,202.93
GBPJPY,20080522,043400,202.94,202.96,202.94,202.96
GBPJPY,20080522,043500,202.96,202.96,202.96,202.96
GBPJPY,20080522,043600,202.95,202.95,202.94,202.94
GBPJPY,20080522,043700,202.95,202.96,202.94,202.95
GBPJPY,20080522,043800,202.96,202.97,202.96,202.97
GBPJPY,20080522,043900,202.97,202.98,202.97,202.98
GBPJPY,20080522,044000,202.99,203.02,202.99,202.99
GBPJPY,20080522,044100,202.98,203.00,202.97,203.00
GBPJPY,20080522,044200,202.99,203.01,202.99,203.00
GBPJPY,20080522,044300,203.00,203.00,202.99,202.99
GBPJPY,20080522,044400,202.98,202.98,202.91,202.91
GBPJPY,20080522,044500,202.90,202.91,202.88,202.88
GBPJPY,20080522,044600,202.89,202.90,202.89,202.89
GBPJPY,20080522,044700,202.89,202.89,202.89,202.89
GBPJPY,20080522,044800,202.90,202.90,202.85,202.85
GBPJPY,20080522,044900,202.84,202.85,202.82,202.85
GBPJPY,20080522,045000,202.86,202.89,202.86,202.89
GBPJPY,20080522,045100,202.90,202.90,202.88,202.89
GBPJPY,20080522,045200,202.88,202.88,202.87,202.88
GBPJPY,20080522,045300,202.89,202.89,202.88,202.88
GBPJPY,20080522,045400,202.87,202.87,202.86,202.87
GBPJPY,20080522,045500,202.88,202.88,202.87,202.87
GBPJPY,20080522,045600,202.86,202.86,202.79,202.79
GBPJPY,20080522,045700,202.78,202.84,202.78,202.84
GBPJPY,20080522,045800,202.83,202.83,202.80,202.81
GBPJPY,20080522,045900,202.82,202.87,202.82,202.84
GBPJPY,20080522,050000,202.85,202.88,202.85,202.87
GBPJPY,20080522,050100,202.86,202.86,202.85,202.85
GBPJPY,20080522,050200,202.85,202.88,202.85,202.88
GBPJPY,20080522,050300,202.89,202.90,202.89,202.90
GBPJPY,20080522,050400,202.91,202.91,202.88,202.88
GBPJPY,20080522,050500,202.89,202.90,202.88,202.89
GBPJPY,20080522,050600,202.88,202.88,202.83,202.85
GBPJPY,20080522,050700,202.84,202.85,202.83,202.83
GBPJPY,20080522,050800,202.84,202.84,202.79,202.82
GBPJPY,20080522,050900,202.81,202.82,202.80,202.80
GBPJPY,20080522,051000,202.81,202.88,202.81,202.88
GBPJPY,20080522,051100,202.87,202.91,202.87,202.91
GBPJPY,20080522,051200,202.92,202.96,202.92,202.96
GBPJPY,20080522,051300,202.95,202.95,202.95,202.95
GBPJPY,20080522,051400,202.96,202.98,202.95,202.95
GBPJPY,20080522,051500,202.94,202.96,202.93,202.96
GBPJPY,20080522,051600,202.97,203.03,202.97,203.03
GBPJPY,20080522,051700,203.04,203.05,203.00,203.00
GBPJPY,20080522,051800,202.99,203.00,202.98,202.99
GBPJPY,20080522,051900,203.00,203.00,202.98,203.00
GBPJPY,20080522,052000,202.99,203.00,202.97,202.97
GBPJPY,20080522,052100,202.96,202.96,202.95,202.96
GBPJPY,20080522,052200,202.97,202.97,202.94,202.94
GBPJPY,20080522,052300,202.93,202.93,202.88,202.88
GBPJPY,20080522,052400,202.87,202.88,202.87,202.88
GBPJPY,20080522,052500,202.88,202.88,202.84,202.84
GBPJPY,20080522,052600,202.83,202.85,202.83,202.85
GBPJPY,20080522,052700,202.84,202.84,202.83,202.83
GBPJPY,20080522,052800,202.84,202.86,202.84,202.86
GBPJPY,20080522,052900,202.87,202.88,202.87,202.88
GBPJPY,20080522,053000,202.89,202.91,202.89,202.90
GBPJPY,20080522,053100,202.91,202.91,202.91,202.91
GBPJPY,20080522,053200,202.91,202.91,202.90,202.91
GBPJPY,20080522,053300,202.90,202.91,202.90,202.91
GBPJPY,20080522,053400,202.90,202.90,202.85,202.85
GBPJPY,20080522,053500,202.86,202.87,202.86,202.87
GBPJPY,20080522,053600,202.87,202.88,202.87,202.88
GBPJPY,20080522,053700,202.87,202.88,202.87,202.88
GBPJPY,20080522,053800,202.88,202.89,202.88,202.89
GBPJPY,20080522,053900,202.90,202.93,202.90,202.91
GBPJPY,20080522,054000,202.92,202.93,202.92,202.93
GBPJPY,20080522,054100,202.92,202.94,202.92,202.94
GBPJPY,20080522,054200,202.95,202.99,202.95,202.96
GBPJPY,20080522,054300,202.97,202.97,202.96,202.96
GBPJPY,20080522,054400,202.97,203.00,202.97,202.99
GBPJPY,20080522,054500,203.00,203.05,202.99,203.03
GBPJPY,20080522,054600,203.04,203.04,202.98,203.01
GBPJPY,20080522,054700,203.02,203.03,202.97,202.97
GBPJPY,20080522,054800,202.96,202.96,202.93,202.96
GBPJPY,20080522,054900,202.97,202.97,202.96,202.96
GBPJPY,20080522,055000,202.97,202.97,202.96,202.97
GBPJPY,20080522,055100,202.98,203.01,202.98,203.00
GBPJPY,20080522,055200,203.01,203.01,202.98,202.98
GBPJPY,20080522,055300,202.97,202.97,202.95,202.96
GBPJPY,20080522,055400,202.97,202.97,202.93,202.97
GBPJPY,20080522,055500,202.98,203.03,202.98,203.03
GBPJPY,20080522,055600,203.02,203.02,202.99,202.99
GBPJPY,20080522,055700,202.98,203.03,202.98,203.03
GBPJPY,20080522,055800,203.02,203.02,202.96,202.96
GBPJPY,20080522,055900,202.95,202.95,202.87,202.87
GBPJPY,20080522,060000,202.88,202.93,202.88,202.92
GBPJPY,20080522,060100,202.93,202.96,202.91,202.96
GBPJPY,20080522,060200,202.95,202.97,202.94,202.97
GBPJPY,20080522,060300,202.99,203.00,202.97,202.98
GBPJPY,20080522,060400,202.98,202.98,202.98,202.98
GBPJPY,20080522,060500,202.97,202.99,202.97,202.98
GBPJPY,20080522,060600,202.99,203.01,202.99,203.00
GBPJPY,20080522,060700,202.99,203.02,202.99,203.01
GBPJPY,20080522,060800,203.00,203.04,203.00,203.04
GBPJPY,20080522,060900,203.05,203.06,203.03,203.03
GBPJPY,20080522,061000,203.04,203.04,203.03,203.03
GBPJPY,20080522,061100,203.02,203.02,203.02,203.02
GBPJPY,20080522,061200,203.03,203.03,202.99,203.01
GBPJPY,20080522,061300,203.00,203.01,202.99,203.01
GBPJPY,20080522,061400,203.00,203.01,203.00,203.01
GBPJPY,20080522,061500,203.01,203.01,203.00,203.01
GBPJPY,20080522,061600,203.02,203.05,203.02,203.05
GBPJPY,20080522,061700,203.07,203.08,203.07,203.08
GBPJPY,20080522,061800,203.09,203.10,203.06,203.06
GBPJPY,20080522,061900,203.07,203.08,203.07,203.08
GBPJPY,20080522,062000,203.08,203.11,203.08,203.11
GBPJPY,20080522,062100,203.10,203.15,203.08,203.14
GBPJPY,20080522,062200,203.15,203.19,203.15,203.19
GBPJPY,20080522,062300,203.20,203.22,203.20,203.22
GBPJPY,20080522,062400,203.21,203.21,203.16,203.16
GBPJPY,20080522,062500,203.15,203.19,203.14,203.17
GBPJPY,20080522,062600,203.18,203.23,203.18,203.19
GBPJPY,20080522,062700,203.20,203.22,203.16,203.22
GBPJPY,20080522,062800,203.23,203.29,203.23,203.29
GBPJPY,20080522,062900,203.30,203.30,203.25,203.25
GBPJPY,20080522,063000,203.24,203.26,203.22,203.26
GBPJPY,20080522,063100,203.25,203.25,203.18,203.18
GBPJPY,20080522,063200,203.17,203.18,203.16,203.18
GBPJPY,20080522,063300,203.17,203.19,203.17,203.19
GBPJPY,20080522,063400,203.21,203.21,203.18,203.20
GBPJPY,20080522,063500,203.21,203.21,203.15,203.15
GBPJPY,20080522,063600,203.12,203.21,203.11,203.16
GBPJPY,20080522,063700,203.17,203.21,203.17,203.19
GBPJPY,20080522,063800,203.21,203.22,203.16,203.17
GBPJPY,20080522,063900,203.16,203.17,203.15,203.15
GBPJPY,20080522,064000,203.16,203.17,203.14,203.14
GBPJPY,20080522,064100,203.15,203.17,203.15,203.17
GBPJPY,20080522,064200,203.16,203.16,203.15,203.15
GBPJPY,20080522,064300,203.16,203.21,203.16,203.18
GBPJPY,20080522,064400,203.19,203.19,203.19,203.19
GBPJPY,20080522,064500,203.18,203.18,203.11,203.17
GBPJPY,20080522,064600,203.19,203.26,203.18,203.26
GBPJPY,20080522,064700,203.27,203.27,203.21,203.21
GBPJPY,20080522,064800,203.19,203.19,203.10,203.10
GBPJPY,20080522,064900,203.11,203.12,203.10,203.12
GBPJPY,20080522,065000,203.11,203.11,203.06,203.06
GBPJPY,20080522,065100,203.05,203.13,203.04,203.13
GBPJPY,20080522,065200,203.14,203.14,203.10,203.10
GBPJPY,20080522,065300,203.11,203.13,203.11,203.13
GBPJPY,20080522,065400,203.14,203.18,203.14,203.18
GBPJPY,20080522,065500,203.19,203.20,203.18,203.19
GBPJPY,20080522,065600,203.20,203.23,203.20,203.23
GBPJPY,20080522,065700,203.24,203.24,203.21,203.23
GBPJPY,20080522,065800,203.24,203.26,203.24,203.25
GBPJPY,20080522,065900,203.24,203.24,203.19,203.19
GBPJPY,20080522,070000,203.20,203.20,203.17,203.17
GBPJPY,20080522,070100,203.16,203.16,203.11,203.12
GBPJPY,20080522,070200,203.13,203.25,203.13,203.25
GBPJPY,20080522,070300,203.26,203.32,203.26,203.30
GBPJPY,20080522,070400,203.29,203.29,203.27,203.27
GBPJPY,20080522,070500,203.26,203.26,203.23,203.23
GBPJPY,20080522,070600,203.24,203.25,203.23,203.23
GBPJPY,20080522,070700,203.22,203.22,203.19,203.19
GBPJPY,20080522,070800,203.18,203.19,203.16,203.19
GBPJPY,20080522,070900,203.18,203.18,203.17,203.18
GBPJPY,20080522,071000,203.17,203.19,203.17,203.19
GBPJPY,20080522,071100,203.21,203.22,203.19,203.19
GBPJPY,20080522,071200,203.20,203.23,203.19,203.23
GBPJPY,20080522,071300,203.24,203.27,203.24,203.27
GBPJPY,20080522,071400,203.26,203.26,203.25,203.26
GBPJPY,20080522,071500,203.25,203.28,203.25,203.27
GBPJPY,20080522,071600,203.26,203.26,203.23,203.24
GBPJPY,20080522,071700,203.23,203.23,203.22,203.22
GBPJPY,20080522,071800,203.21,203.22,203.20,203.22
GBPJPY,20080522,071900,203.22,203.22,203.21,203.21
GBPJPY,20080522,072000,203.20,203.20,203.18,203.19
GBPJPY,20080522,072100,203.18,203.20,203.18,203.20
GBPJPY,20080522,072200,203.21,203.21,203.17,203.17
GBPJPY,20080522,072300,203.16,203.17,203.15,203.17
GBPJPY,20080522,072400,203.18,203.18,203.17,203.18
GBPJPY,20080522,072600,203.18,203.18,203.18,203.18
GBPJPY,20080522,072700,203.18,203.18,203.16,203.16
GBPJPY,20080522,072800,203.15,203.15,203.09,203.13
GBPJPY,20080522,072900,203.14,203.17,203.14,203.15
GBPJPY,20080522,073000,203.14,203.18,203.11,203.13
GBPJPY,20080522,073100,203.12,203.14,203.11,203.14
GBPJPY,20080522,073200,203.15,203.16,203.11,203.12
GBPJPY,20080522,073300,203.11,203.11,203.05,203.07
GBPJPY,20080522,073400,203.06,203.07,203.03,203.04
GBPJPY,20080522,073500,203.03,203.03,202.99,203.00
GBPJPY,20080522,073600,203.00,203.01,203.00,203.01
GBPJPY,20080522,073700,203.00,203.03,203.00,203.01
GBPJPY,20080522,073800,203.00,203.04,203.00,203.04
GBPJPY,20080522,073900,203.06,203.08,203.04,203.04
GBPJPY,20080522,074000,203.05,203.07,203.05,203.06
GBPJPY,20080522,074100,203.07,203.08,203.07,203.07
GBPJPY,20080522,074200,203.08,203.09,203.07,203.07
GBPJPY,20080522,074300,203.06,203.06,203.00,203.00
GBPJPY,20080522,074400,203.01,203.03,203.01,203.03
GBPJPY,20080522,074500,203.02,203.04,203.02,203.04
GBPJPY,20080522,074600,203.03,203.07,203.03,203.07
GBPJPY,20080522,074700,203.06,203.10,203.06,203.10
GBPJPY,20080522,074800,203.11,203.15,203.11,203.14
GBPJPY,20080522,074900,203.13,203.14,203.12,203.14
GBPJPY,20080522,075000,203.15,203.16,203.14,203.15
GBPJPY,20080522,075100,203.14,203.14,203.11,203.11
GBPJPY,20080522,075200,203.10,203.10,203.07,203.07
GBPJPY,20080522,075300,203.06,203.07,203.06,203.07
GBPJPY,20080522,075400,203.06,203.06,203.05,203.06
GBPJPY,20080522,075500,203.07,203.08,203.06,203.08
GBPJPY,20080522,075600,203.07,203.09,203.07,203.07
GBPJPY,20080522,075700,203.09,203.19,203.07,203.19
GBPJPY,20080522,075800,203.21,203.22,203.20,203.20
GBPJPY,20080522,075900,203.18,203.19,203.17,203.18
GBPJPY,20080522,080000,203.17,203.17,203.14,203.16
GBPJPY,20080522,080100,203.18,203.19,203.17,203.17
GBPJPY,20080522,080200,203.18,203.21,203.18,203.18
GBPJPY,20080522,080300,203.17,203.18,203.16,203.17
GBPJPY,20080522,080400,203.16,203.26,203.16,203.24
GBPJPY,20080522,080500,203.23,203.23,203.19,203.21
GBPJPY,20080522,080600,203.22,203.23,203.19,203.19
GBPJPY,20080522,080700,203.20,203.22,203.20,203.22
GBPJPY,20080522,080800,203.21,203.22,203.21,203.22
GBPJPY,20080522,080900,203.23,203.25,203.22,203.24
GBPJPY,20080522,081000,203.23,203.25,203.22,203.24
GBPJPY,20080522,081100,203.22,203.24,203.12,203.13
GBPJPY,20080522,081200,203.14,203.14,203.08,203.08
GBPJPY,20080522,081300,203.07,203.07,203.01,203.03
GBPJPY,20080522,081400,203.01,203.01,202.96,203.00
GBPJPY,20080522,081500,203.01,203.01,202.96,202.99
GBPJPY,20080522,081600,203.00,203.03,203.00,203.03
GBPJPY,20080522,081700,203.04,203.05,203.01,203.04
GBPJPY,20080522,081800,203.06,203.11,203.06,203.10
GBPJPY,20080522,081900,203.11,203.11,203.07,203.09
GBPJPY,20080522,082000,203.08,203.26,203.08,203.26
GBPJPY,20080522,082100,203.28,203.34,203.28,203.32
GBPJPY,20080522,082200,203.31,203.31,203.21,203.25
GBPJPY,20080522,082300,203.26,203.26,203.23,203.24
GBPJPY,20080522,082400,203.23,203.32,203.20,203.22
GBPJPY,20080522,082500,203.25,203.29,203.22,203.22
GBPJPY,20080522,082600,203.21,203.26,203.21,203.24
GBPJPY,20080522,082700,203.25,203.27,203.25,203.27
GBPJPY,20080522,082800,203.28,203.40,203.28,203.37
GBPJPY,20080522,082900,203.36,203.38,203.34,203.38
GBPJPY,20080522,083000,203.39,203.42,203.35,203.35
GBPJPY,20080522,083100,203.36,203.39,203.35,203.39
GBPJPY,20080522,083200,203.40,203.40,203.35,203.39
GBPJPY,20080522,083300,203.40,203.40,203.37,203.37
GBPJPY,20080522,083400,203.38,203.38,203.35,203.36
GBPJPY,20080522,083500,203.35,203.36,203.34,203.34
GBPJPY,20080522,083600,203.35,203.39,203.34,203.39
GBPJPY,20080522,083700,203.38,203.43,203.36,203.43
GBPJPY,20080522,083800,203.40,203.43,203.37,203.38
GBPJPY,20080522,083900,203.39,203.41,203.37,203.37
GBPJPY,20080522,084000,203.36,203.37,203.34,203.37
GBPJPY,20080522,084100,203.36,203.40,203.36,203.38
GBPJPY,20080522,084200,203.37,203.37,203.34,203.35
GBPJPY,20080522,084300,203.34,203.34,203.31,203.31
GBPJPY,20080522,084400,203.32,203.34,203.29,203.29
GBPJPY,20080522,084500,203.30,203.31,203.25,203.25
GBPJPY,20080522,084600,203.24,203.24,203.15,203.15
GBPJPY,20080522,084700,203.14,203.14,203.08,203.12
GBPJPY,20080522,084800,203.13,203.13,203.07,203.09
GBPJPY,20080522,084900,203.10,203.10,203.01,203.05
GBPJPY,20080522,085000,203.07,203.09,203.06,203.07
GBPJPY,20080522,085100,203.08,203.15,203.08,203.14
GBPJPY,20080522,085200,203.15,203.21,203.15,203.17
GBPJPY,20080522,085300,203.18,203.19,203.13,203.13
GBPJPY,20080522,085400,203.12,203.15,203.08,203.15
GBPJPY,20080522,085500,203.16,203.20,203.16,203.20
GBPJPY,20080522,085600,203.19,203.22,203.13,203.13
GBPJPY,20080522,085700,203.12,203.16,203.11,203.15
GBPJPY,20080522,085800,203.14,203.16,203.13,203.13
GBPJPY,20080522,085900,203.14,203.39,203.14,203.39
GBPJPY,20080522,090000,203.40,203.41,203.35,203.39
GBPJPY,20080522,090100,203.40,203.44,203.40,203.40
GBPJPY,20080522,090200,203.39,203.41,203.34,203.41
GBPJPY,20080522,090300,203.44,203.50,203.44,203.47
GBPJPY,20080522,090400,203.46,203.47,203.40,203.44
GBPJPY,20080522,090500,203.47,203.50,203.44,203.44
GBPJPY,20080522,090600,203.43,203.53,203.43,203.47
GBPJPY,20080522,090700,203.46,203.57,203.46,203.53
GBPJPY,20080522,090800,203.54,203.54,203.48,203.49
GBPJPY,20080522,090900,203.50,203.53,203.45,203.52
GBPJPY,20080522,091000,203.50,203.50,203.47,203.47
GBPJPY,20080522,091100,203.48,203.48,203.43,203.47
GBPJPY,20080522,091200,203.46,203.48,203.46,203.46
GBPJPY,20080522,091300,203.47,203.53,203.47,203.49
GBPJPY,20080522,091400,203.47,203.54,203.47,203.49
GBPJPY,20080522,091500,203.47,203.47,203.42,203.42
GBPJPY,20080522,091600,203.41,203.47,203.41,203.47
GBPJPY,20080522,091700,203.48,203.51,203.48,203.51
GBPJPY,20080522,091800,203.52,203.58,203.52,203.55
GBPJPY,20080522,091900,203.54,203.54,203.50,203.53
GBPJPY,20080522,092000,203.54,203.54,203.47,203.47
GBPJPY,20080522,092100,203.48,203.49,203.47,203.49
GBPJPY,20080522,092200,203.48,203.49,203.45,203.48
GBPJPY,20080522,092300,203.46,203.46,203.35,203.35
GBPJPY,20080522,092400,203.34,203.36,203.31,203.32
GBPJPY,20080522,092500,203.33,203.38,203.32,203.38
GBPJPY,20080522,092600,203.37,203.37,203.30,203.33
GBPJPY,20080522,092700,203.35,203.40,203.35,203.40
GBPJPY,20080522,092800,203.39,203.40,203.39,203.40
GBPJPY,20080522,092900,203.41,203.42,203.41,203.41
GBPJPY,20080522,093000,203.40,203.40,203.36,203.36
GBPJPY,20080522,093100,203.37,203.39,203.34,203.34
GBPJPY,20080522,093200,203.33,203.34,203.29,203.29
GBPJPY,20080522,093300,203.30,203.38,203.30,203.37
GBPJPY,20080522,093400,203.36,203.36,203.31,203.31
GBPJPY,20080522,093500,203.30,203.33,203.28,203.29
GBPJPY,20080522,093600,203.28,203.30,203.28,203.29
GBPJPY,20080522,093700,203.28,203.32,203.28,203.32
GBPJPY,20080522,093800,203.33,203.43,203.33,203.43
GBPJPY,20080522,093900,203.44,203.49,203.42,203.48
GBPJPY,20080522,094000,203.50,203.59,203.50,203.52
GBPJPY,20080522,094100,203.53,203.53,203.47,203.47
GBPJPY,20080522,094200,203.49,203.60,203.48,203.60
GBPJPY,20080522,094300,203.62,203.66,203.60,203.60
GBPJPY,20080522,094400,203.59,203.60,203.51,203.51
GBPJPY,20080522,094500,203.52,203.59,203.52,203.59
GBPJPY,20080522,094600,203.60,203.69,203.59,203.69
GBPJPY,20080522,094700,203.68,203.70,203.66,203.66
GBPJPY,20080522,094800,203.63,203.80,203.63,203.72
GBPJPY,20080522,094900,203.71,203.80,203.70,203.80
GBPJPY,20080522,095000,203.81,203.84,203.74,203.75
GBPJPY,20080522,095100,203.74,203.74,203.67,203.70
GBPJPY,20080522,095200,203.69,203.73,203.68,203.70
GBPJPY,20080522,095300,203.71,203.74,203.65,203.66
GBPJPY,20080522,095400,203.65,203.74,203.65,203.69
GBPJPY,20080522,095500,203.68,203.70,203.62,203.68
GBPJPY,20080522,095600,203.65,203.67,203.60,203.61
GBPJPY,20080522,095700,203.62,203.65,203.60,203.60
GBPJPY,20080522,095800,203.62,203.67,203.62,203.64
GBPJPY,20080522,095900,203.65,203.66,203.55,203.55
GBPJPY,20080522,100000,203.54,203.56,203.52,203.54
GBPJPY,20080522,100100,203.53,203.59,203.53,203.56
GBPJPY,20080522,100200,203.54,203.57,203.51,203.52
GBPJPY,20080522,100300,203.56,203.57,203.56,203.56
GBPJPY,20080522,100400,203.55,203.60,203.53,203.59
GBPJPY,20080522,100500,203.58,203.59,203.55,203.59
GBPJPY,20080522,100600,203.60,203.61,203.57,203.60
GBPJPY,20080522,100700,203.59,203.59,203.56,203.56
GBPJPY,20080522,100800,203.55,203.56,203.53,203.53
GBPJPY,20080522,100900,203.53,203.53,203.52,203.52
GBPJPY,20080522,101000,203.51,203.77,203.51,203.77
GBPJPY,20080522,101100,203.75,203.77,203.68,203.68
GBPJPY,20080522,101200,203.69,203.70,203.66,203.69
GBPJPY,20080522,101300,203.70,203.83,203.69,203.81
GBPJPY,20080522,101400,203.82,203.88,203.80,203.84
GBPJPY,20080522,101500,203.85,203.85,203.82,203.83
GBPJPY,20080522,101600,203.82,203.82,203.71,203.76
GBPJPY,20080522,101700,203.75,203.75,203.69,203.69
GBPJPY,20080522,101800,203.66,203.71,203.65,203.69
GBPJPY,20080522,101900,203.66,203.72,203.66,203.72
GBPJPY,20080522,102000,203.71,203.76,203.71,203.76
GBPJPY,20080522,102100,203.75,203.78,203.74,203.78
GBPJPY,20080522,102200,203.76,203.76,203.70,203.70
GBPJPY,20080522,102300,203.69,203.69,203.63,203.68
GBPJPY,20080522,102400,203.71,203.74,203.71,203.72
GBPJPY,20080522,102500,203.73,203.74,203.63,203.68
GBPJPY,20080522,102600,203.67,203.67,203.57,203.57
GBPJPY,20080522,102700,203.56,203.56,203.49,203.56
GBPJPY,20080522,102800,203.57,203.58,203.54,203.58
GBPJPY,20080522,102900,203.57,203.57,203.53,203.57
GBPJPY,20080522,103000,203.58,203.60,203.58,203.59
GBPJPY,20080522,103100,203.69,204.11,203.69,204.06
GBPJPY,20080522,103200,204.07,204.18,204.07,204.12
GBPJPY,20080522,103300,204.10,204.23,204.04,204.23
GBPJPY,20080522,103400,204.26,204.31,204.16,204.16
GBPJPY,20080522,103500,204.15,204.16,204.08,204.13
GBPJPY,20080522,103600,204.12,204.13,204.09,204.09
GBPJPY,20080522,103700,204.10,204.16,204.10,204.13
GBPJPY,20080522,103800,204.14,204.14,204.05,204.06
GBPJPY,20080522,103900,204.05,204.22,204.05,204.22
GBPJPY,20080522,104000,204.23,204.31,204.22,204.31
GBPJPY,20080522,104100,204.30,204.32,204.28,204.32
GBPJPY,20080522,104200,204.33,204.33,204.27,204.27
GBPJPY,20080522,104300,204.26,204.26,204.19,204.19
GBPJPY,20080522,104400,204.18,204.21,204.18,204.20
GBPJPY,20080522,104500,204.19,204.21,204.17,204.21
GBPJPY,20080522,104600,204.20,204.22,204.18,204.18
GBPJPY,20080522,104700,204.17,204.21,204.17,204.21
GBPJPY,20080522,104800,204.20,204.20,204.15,204.17
GBPJPY,20080522,104900,204.16,204.18,204.13,204.18
GBPJPY,20080522,105000,204.17,204.19,204.17,204.18
GBPJPY,20080522,105100,204.17,204.18,204.12,204.12
GBPJPY,20080522,105200,204.13,204.15,204.07,204.07
GBPJPY,20080522,105300,204.06,204.08,204.04,204.08
GBPJPY,20080522,105400,204.09,204.10,203.99,204.02
GBPJPY,20080522,105500,204.01,204.07,203.99,204.07
GBPJPY,20080522,105600,204.08,204.13,204.07,204.13
GBPJPY,20080522,105700,204.14,204.14,204.11,204.12
GBPJPY,20080522,105800,204.13,204.13,203.94,203.99
GBPJPY,20080522,105900,203.98,204.01,203.98,204.00
GBPJPY,20080522,110000,204.01,204.13,204.01,204.12
GBPJPY,20080522,110100,204.13,204.19,204.13,204.19
GBPJPY,20080522,110200,204.22,204.22,204.19,204.19
GBPJPY,20080522,110300,204.20,204.26,204.20,204.22
GBPJPY,20080522,110400,204.23,204.25,204.19,204.23
GBPJPY,20080522,110500,204.22,204.22,204.20,204.21
GBPJPY,20080522,110600,204.20,204.21,204.17,204.17
GBPJPY,20080522,110700,204.18,204.18,204.10,204.13
GBPJPY,20080522,110800,204.14,204.17,204.13,204.16
GBPJPY,20080522,110900,204.17,204.18,204.12,204.14
GBPJPY,20080522,111000,204.13,204.13,204.12,204.13
GBPJPY,20080522,111100,204.12,204.14,204.12,204.14
GBPJPY,20080522,111200,204.13,204.24,204.13,204.20
GBPJPY,20080522,111300,204.21,204.21,204.14,204.15
GBPJPY,20080522,111400,204.16,204.22,204.16,204.20
GBPJPY,20080522,111500,204.19,204.20,204.11,204.11
GBPJPY,20080522,111600,204.10,204.11,204.08,204.10
GBPJPY,20080522,111700,204.09,204.13,204.09,204.13
GBPJPY,20080522,111800,204.12,204.16,204.12,204.13
GBPJPY,20080522,111900,204.12,204.12,204.08,204.10
GBPJPY,20080522,112000,204.11,204.11,204.06,204.06
GBPJPY,20080522,112100,204.05,204.07,204.04,204.04
GBPJPY,20080522,112200,204.03,204.05,204.02,204.02
GBPJPY,20080522,112300,204.03,204.05,204.01,204.05
GBPJPY,20080522,112400,204.04,204.07,204.04,204.07
GBPJPY,20080522,112500,204.06,204.10,204.05,204.07
GBPJPY,20080522,112600,204.08,204.08,204.01,204.06
GBPJPY,20080522,112700,204.05,204.06,204.03,204.06
GBPJPY,20080522,112800,204.07,204.08,204.04,204.05
GBPJPY,20080522,112900,204.04,204.04,203.96,204.01
GBPJPY,20080522,113000,204.00,204.00,203.90,203.97
GBPJPY,20080522,113100,203.98,203.98,203.92,203.92
GBPJPY,20080522,113200,203.93,203.94,203.88,203.89
GBPJPY,20080522,113300,203.88,203.99,203.88,203.95
GBPJPY,20080522,113400,203.94,203.97,203.90,203.90
GBPJPY,20080522,113500,203.91,203.95,203.91,203.95
GBPJPY,20080522,113600,203.94,203.95,203.92,203.94
GBPJPY,20080522,113700,203.95,204.03,203.95,204.02
GBPJPY,20080522,113800,204.03,204.03,204.00,204.01
GBPJPY,20080522,113900,204.02,204.03,204.00,204.03
GBPJPY,20080522,114000,204.04,204.07,204.03,204.03
GBPJPY,20080522,114100,204.04,204.05,204.04,204.05
GBPJPY,20080522,114200,204.06,204.06,204.04,204.04
GBPJPY,20080522,114300,204.05,204.07,204.05,204.06
GBPJPY,20080522,114400,204.07,204.09,204.07,204.09
GBPJPY,20080522,114500,204.08,204.09,204.07,204.07
GBPJPY,20080522,114600,204.08,204.19,204.08,204.19
GBPJPY,20080522,114700,204.20,204.25,204.20,204.25
GBPJPY,20080522,114800,204.23,204.26,204.18,204.18
GBPJPY,20080522,114900,204.19,204.29,204.19,204.26
GBPJPY,20080522,115000,204.27,204.28,204.21,204.21
GBPJPY,20080522,115100,204.19,204.20,204.18,204.19
GBPJPY,20080522,115200,204.20,204.30,204.20,204.29
GBPJPY,20080522,115300,204.28,204.31,204.26,204.26
GBPJPY,20080522,115400,204.25,204.25,204.13,204.15
GBPJPY,20080522,115500,204.18,204.20,204.18,204.18
GBPJPY,20080522,115600,204.16,204.17,204.15,204.15
GBPJPY,20080522,115700,204.16,204.17,204.15,204.15
GBPJPY,20080522,115800,204.16,204.16,204.13,204.13
GBPJPY,20080522,115900,204.14,204.15,204.11,204.12
GBPJPY,20080522,120000,204.11,204.11,204.07,204.09
GBPJPY,20080522,120100,204.08,204.20,204.08,204.20
GBPJPY,20080522,120200,204.19,204.25,204.19,204.24
GBPJPY,20080522,120300,204.25,204.25,204.21,204.22
GBPJPY,20080522,120400,204.20,204.32,204.19,204.32
GBPJPY,20080522,120500,204.31,204.33,204.27,204.29
GBPJPY,20080522,120600,204.28,204.28,204.24,204.26
GBPJPY,20080522,120700,204.25,204.26,204.25,204.25
GBPJPY,20080522,120800,204.26,204.33,204.26,204.32
GBPJPY,20080522,120900,204.31,204.35,204.28,204.32
GBPJPY,20080522,121000,204.29,204.30,204.25,204.30
GBPJPY,20080522,121100,204.31,204.38,204.31,204.36
GBPJPY,20080522,121200,204.35,204.39,204.34,204.37
GBPJPY,20080522,121300,204.36,204.47,204.33,204.44
GBPJPY,20080522,121400,204.43,204.43,204.39,204.40
GBPJPY,20080522,121500,204.39,204.39,204.37,204.38
GBPJPY,20080522,121600,204.39,204.44,204.39,204.43
GBPJPY,20080522,121700,204.44,204.44,204.40,204.42
GBPJPY,20080522,121800,204.41,204.54,204.41,204.54
GBPJPY,20080522,121900,204.56,204.56,204.52,204.53
GBPJPY,20080522,122000,204.52,204.53,204.47,204.52
GBPJPY,20080522,122100,204.51,204.56,204.50,204.55
GBPJPY,20080522,122200,204.54,204.54,204.50,204.51
GBPJPY,20080522,122300,204.52,204.52,204.40,204.40
GBPJPY,20080522,122400,204.41,204.44,204.41,204.42
GBPJPY,20080522,122500,204.41,204.46,204.41,204.46
GBPJPY,20080522,122600,204.47,204.48,204.43,204.45
GBPJPY,20080522,122700,204.46,204.47,204.42,204.42
GBPJPY,20080522,122800,204.40,204.41,204.39,204.41
GBPJPY,20080522,122900,204.42,204.43,204.39,204.40
GBPJPY,20080522,123000,204.41,204.47,204.40,204.47
GBPJPY,20080522,123100,204.46,204.48,204.44,204.46
GBPJPY,20080522,123200,204.47,204.47,204.43,204.43
GBPJPY,20080522,123300,204.44,204.46,204.43,204.43
GBPJPY,20080522,123400,204.42,204.43,204.40,204.40
GBPJPY,20080522,123500,204.41,204.51,204.41,204.51
GBPJPY,20080522,123600,204.53,204.63,204.48,204.62
GBPJPY,20080522,123700,204.63,204.64,204.60,204.61
GBPJPY,20080522,123800,204.60,204.63,204.60,204.62
GBPJPY,20080522,123900,204.63,204.66,204.61,204.63
GBPJPY,20080522,124000,204.62,204.62,204.59,204.61
GBPJPY,20080522,124100,204.60,204.61,204.59,204.59
GBPJPY,20080522,124200,204.60,204.61,204.58,204.59
GBPJPY,20080522,124300,204.58,204.59,204.56,204.57
GBPJPY,20080522,124400,204.58,204.58,204.57,204.57
GBPJPY,20080522,124500,204.58,204.58,204.48,204.48
GBPJPY,20080522,124600,204.47,204.50,204.47,204.50
GBPJPY,20080522,124700,204.51,204.54,204.47,204.48
GBPJPY,20080522,124800,204.46,204.46,204.38,204.38
GBPJPY,20080522,124900,204.39,204.43,204.38,204.43
GBPJPY,20080522,125000,204.42,204.42,204.40,204.40
GBPJPY,20080522,125100,204.39,204.40,204.35,204.38
GBPJPY,20080522,125200,204.39,204.60,204.39,204.60
GBPJPY,20080522,125300,204.59,204.59,204.55,204.55
GBPJPY,20080522,125400,204.56,204.59,204.56,204.57
GBPJPY,20080522,125500,204.56,204.60,204.56,204.60
GBPJPY,20080522,125600,204.59,204.68,204.59,204.65
GBPJPY,20080522,125700,204.64,204.71,204.63,204.71
GBPJPY,20080522,125800,204.72,204.73,204.68,204.72
GBPJPY,20080522,125900,204.71,204.73,204.70,204.70
GBPJPY,20080522,130000,204.71,204.71,204.62,204.65
GBPJPY,20080522,130100,204.67,204.67,204.60,204.60
GBPJPY,20080522,130200,204.59,204.61,204.55,204.56
GBPJPY,20080522,130300,204.57,204.58,204.56,204.57
GBPJPY,20080522,130400,204.58,204.62,204.57,204.62
GBPJPY,20080522,130500,204.63,204.70,204.63,204.69
GBPJPY,20080522,130600,204.68,204.68,204.62,204.62
GBPJPY,20080522,130700,204.63,204.65,204.60,204.65
GBPJPY,20080522,130800,204.66,204.69,204.66,204.66
GBPJPY,20080522,130900,204.67,204.72,204.67,204.71
GBPJPY,20080522,131000,204.72,204.75,204.72,204.75
GBPJPY,20080522,131100,204.76,204.78,204.76,204.77
GBPJPY,20080522,131200,204.78,204.80,204.77,204.78
GBPJPY,20080522,131300,204.77,204.78,204.72,204.72
GBPJPY,20080522,131400,204.73,204.80,204.73,204.79
GBPJPY,20080522,131500,204.80,204.80,204.78,204.78
GBPJPY,20080522,131600,204.79,204.81,204.79,204.81
GBPJPY,20080522,131700,204.80,204.81,204.78,204.79
GBPJPY,20080522,131800,204.78,204.78,204.74,204.74
GBPJPY,20080522,131900,204.75,204.75,204.72,204.75
GBPJPY,20080522,132000,204.74,204.74,204.71,204.71
GBPJPY,20080522,132100,204.70,204.72,204.70,204.72
GBPJPY,20080522,132200,204.73,204.77,204.73,204.76
GBPJPY,20080522,132300,204.75,204.77,204.75,204.75
GBPJPY,20080522,132400,204.76,204.78,204.76,204.77
GBPJPY,20080522,132500,204.78,204.82,204.78,204.80
GBPJPY,20080522,132600,204.79,204.91,204.78,204.85
GBPJPY,20080522,132700,204.86,204.88,204.86,204.86
GBPJPY,20080522,132800,204.87,204.88,204.85,204.88
GBPJPY,20080522,132900,204.87,204.88,204.85,204.85
GBPJPY,20080522,133000,204.84,204.84,204.80,204.81
GBPJPY,20080522,133100,204.80,204.82,204.77,204.77
GBPJPY,20080522,133200,204.78,204.79,204.77,204.77
GBPJPY,20080522,133300,204.76,204.78,204.76,204.78
GBPJPY,20080522,133400,204.78,204.78,204.76,204.78
GBPJPY,20080522,133500,204.79,204.79,204.76,204.77
GBPJPY,20080522,133600,204.78,204.80,204.76,204.78
GBPJPY,20080522,133700,204.77,204.79,204.75,204.75
GBPJPY,20080522,133800,204.74,204.79,204.74,204.78
GBPJPY,20080522,133900,204.79,204.88,204.79,204.88
GBPJPY,20080522,134000,204.89,204.89,204.84,204.85
GBPJPY,20080522,134100,204.84,204.88,204.83,204.87
GBPJPY,20080522,134200,204.85,204.88,204.84,204.88
GBPJPY,20080522,134300,204.85,204.85,204.83,204.84
GBPJPY,20080522,134400,204.85,204.85,204.83,204.85
GBPJPY,20080522,134500,204.86,204.88,204.84,204.87
GBPJPY,20080522,134600,204.86,204.87,204.83,204.83
GBPJPY,20080522,134700,204.84,204.91,204.84,204.91
GBPJPY,20080522,134800,204.90,204.90,204.81,204.83
GBPJPY,20080522,134900,204.85,204.88,204.84,204.85
GBPJPY,20080522,135000,204.84,204.85,204.81,204.84
GBPJPY,20080522,135100,204.83,204.87,204.82,204.87
GBPJPY,20080522,135200,204.86,204.87,204.76,204.77
GBPJPY,20080522,135300,204.76,204.79,204.68,204.68
GBPJPY,20080522,135400,204.69,204.76,204.69,204.73
GBPJPY,20080522,135500,204.71,204.88,204.71,204.87
GBPJPY,20080522,135600,204.85,204.85,204.82,204.82
GBPJPY,20080522,135700,204.81,204.82,204.79,204.79
GBPJPY,20080522,135800,204.78,204.80,204.76,204.80
GBPJPY,20080522,135900,204.81,204.84,204.79,204.79
GBPJPY,20080522,140000,204.80,204.82,204.80,204.82
GBPJPY,20080522,140100,204.81,204.93,204.81,204.93
GBPJPY,20080522,140200,204.97,204.98,204.91,204.94
GBPJPY,20080522,140300,204.95,204.96,204.92,204.92
GBPJPY,20080522,140400,204.91,204.91,204.88,204.89
GBPJPY,20080522,140500,204.90,204.95,204.90,204.95
GBPJPY,20080522,140600,204.97,204.98,204.97,204.97
GBPJPY,20080522,140700,204.96,204.96,204.93,204.96
GBPJPY,20080522,140800,204.97,205.00,204.97,204.99
GBPJPY,20080522,140900,204.98,204.98,204.92,204.92
GBPJPY,20080522,141000,204.91,204.93,204.88,204.92
GBPJPY,20080522,141100,204.90,204.90,204.82,204.89
GBPJPY,20080522,141200,204.88,204.90,204.87,204.87
GBPJPY,20080522,141300,204.86,204.90,204.86,204.88
GBPJPY,20080522,141400,204.89,204.92,204.89,204.91
GBPJPY,20080522,141500,204.92,204.93,204.84,204.84
GBPJPY,20080522,141600,204.85,204.88,204.85,204.88
GBPJPY,20080522,141700,204.87,204.87,204.80,204.83
GBPJPY,20080522,141800,204.84,204.84,204.71,204.71
GBPJPY,20080522,141900,204.70,204.72,204.65,204.67
GBPJPY,20080522,142000,204.66,204.68,204.65,204.65
GBPJPY,20080522,142100,204.62,204.62,204.50,204.50
GBPJPY,20080522,142200,204.49,204.58,204.49,204.58
GBPJPY,20080522,142300,204.59,204.64,204.59,204.62
GBPJPY,20080522,142400,204.65,204.76,204.64,204.76
GBPJPY,20080522,142500,204.77,204.86,204.77,204.80
GBPJPY,20080522,142600,204.81,204.86,204.81,204.86
GBPJPY,20080522,142700,204.85,204.88,204.84,204.84
GBPJPY,20080522,142800,204.83,204.85,204.81,204.82
GBPJPY,20080522,142900,204.81,204.81,204.71,204.71
GBPJPY,20080522,143000,204.66,204.76,204.66,204.76
GBPJPY,20080522,143100,204.79,204.97,204.78,204.97
GBPJPY,20080522,143200,204.98,205.20,204.98,205.20
GBPJPY,20080522,143300,205.18,205.19,205.11,205.14
GBPJPY,20080522,143400,205.10,205.15,205.07,205.15
GBPJPY,20080522,143500,205.16,205.44,205.15,205.42
GBPJPY,20080522,143600,205.41,205.43,205.37,205.37
GBPJPY,20080522,143700,205.36,205.36,205.26,205.30
GBPJPY,20080522,143800,205.31,205.31,205.19,205.19
GBPJPY,20080522,143900,205.20,205.24,205.19,205.24
GBPJPY,20080522,144000,205.25,205.28,205.25,205.26
GBPJPY,20080522,144100,205.27,205.35,205.26,205.32
GBPJPY,20080522,144200,205.31,205.34,205.30,205.32
GBPJPY,20080522,144300,205.33,205.38,205.28,205.38
GBPJPY,20080522,144400,205.39,205.47,205.34,205.34
GBPJPY,20080522,144500,205.35,205.37,205.27,205.27
GBPJPY,20080522,144600,205.28,205.35,205.28,205.34
GBPJPY,20080522,144700,205.33,205.34,205.22,205.28
GBPJPY,20080522,144800,205.30,205.30,205.21,205.25
GBPJPY,20080522,144900,205.26,205.27,205.21,205.22
GBPJPY,20080522,145000,205.24,205.24,205.20,205.21
GBPJPY,20080522,145100,205.22,205.37,205.22,205.37
GBPJPY,20080522,145200,205.36,205.40,205.33,205.40
GBPJPY,20080522,145300,205.39,205.40,205.35,205.35
GBPJPY,20080522,145400,205.34,205.34,205.27,205.28
GBPJPY,20080522,145500,205.29,205.32,205.23,205.23
GBPJPY,20080522,145600,205.25,205.28,205.21,205.27
GBPJPY,20080522,145700,205.24,205.28,205.18,205.19
GBPJPY,20080522,145800,205.18,205.24,205.18,205.24
GBPJPY,20080522,145900,205.25,205.25,205.22,205.22
GBPJPY,20080522,150000,205.21,205.21,205.18,205.21
GBPJPY,20080522,150100,205.22,205.26,205.16,205.21
GBPJPY,20080522,150200,205.20,205.32,205.20,205.32
GBPJPY,20080522,150300,205.33,205.54,205.33,205.44
GBPJPY,20080522,150400,205.46,205.54,205.46,205.53
GBPJPY,20080522,150500,205.57,205.60,205.54,205.55
GBPJPY,20080522,150600,205.56,205.60,205.53,205.56
GBPJPY,20080522,150700,205.57,205.59,205.55,205.56
GBPJPY,20080522,150800,205.54,205.54,205.51,205.51
GBPJPY,20080522,150900,205.50,205.52,205.45,205.52
GBPJPY,20080522,151000,205.53,205.60,205.53,205.60
GBPJPY,20080522,151100,205.59,205.64,205.57,205.64
GBPJPY,20080522,151200,205.65,205.65,205.62,205.62
GBPJPY,20080522,151300,205.63,205.66,205.60,205.60
GBPJPY,20080522,151400,205.59,205.68,205.59,205.67
GBPJPY,20080522,151500,205.66,205.72,205.65,205.72
GBPJPY,20080522,151600,205.73,205.73,205.60,205.60
GBPJPY,20080522,151700,205.61,205.65,205.61,205.65
GBPJPY,20080522,151800,205.64,205.65,205.63,205.63
GBPJPY,20080522,151900,205.62,205.62,205.60,205.62
GBPJPY,20080522,152000,205.63,205.63,205.60,205.61
GBPJPY,20080522,152100,205.59,205.64,205.59,205.61
GBPJPY,20080522,152200,205.60,205.64,205.60,205.63
GBPJPY,20080522,152300,205.62,205.62,205.58,205.60
GBPJPY,20080522,152400,205.59,205.61,205.58,205.58
GBPJPY,20080522,152500,205.57,205.59,205.57,205.58
GBPJPY,20080522,152600,205.57,205.57,205.55,205.56
GBPJPY,20080522,152700,205.55,205.59,205.55,205.58
GBPJPY,20080522,152800,205.57,205.57,205.48,205.48
GBPJPY,20080522,152900,205.49,205.51,205.46,205.47
GBPJPY,20080522,153000,205.48,205.51,205.48,205.50
GBPJPY,20080522,153100,205.51,205.54,205.49,205.51
GBPJPY,20080522,153200,205.52,205.55,205.48,205.51
GBPJPY,20080522,153300,205.54,205.60,205.54,205.58
GBPJPY,20080522,153400,205.57,205.62,205.56,205.62
GBPJPY,20080522,153500,205.63,205.65,205.59,205.61
GBPJPY,20080522,153600,205.62,205.62,205.58,205.62
GBPJPY,20080522,153700,205.63,205.71,205.63,205.71
GBPJPY,20080522,153800,205.70,205.70,205.53,205.54
GBPJPY,20080522,153900,205.53,205.59,205.53,205.59
GBPJPY,20080522,154000,205.60,205.60,205.50,205.50
GBPJPY,20080522,154100,205.51,205.51,205.43,205.44
GBPJPY,20080522,154200,205.43,205.50,205.40,205.50
GBPJPY,20080522,154300,205.51,205.55,205.51,205.54
GBPJPY,20080522,154400,205.53,205.56,205.50,205.56
GBPJPY,20080522,154500,205.57,205.59,205.52,205.52
GBPJPY,20080522,154600,205.51,205.51,205.45,205.45
GBPJPY,20080522,154700,205.46,205.51,205.43,205.48
GBPJPY,20080522,154800,205.49,205.49,205.43,205.43
GBPJPY,20080522,154900,205.42,205.42,205.36,205.40
GBPJPY,20080522,155000,205.39,205.39,205.35,205.35
GBPJPY,20080522,155100,205.32,205.40,205.32,205.38
GBPJPY,20080522,155200,205.37,205.40,205.37,205.38
GBPJPY,20080522,155300,205.39,205.44,205.37,205.38
GBPJPY,20080522,155400,205.37,205.44,205.37,205.44
GBPJPY,20080522,155500,205.45,205.57,205.45,205.56
GBPJPY,20080522,155600,205.58,205.60,205.57,205.60
GBPJPY,20080522,155700,205.61,205.62,205.58,205.59
GBPJPY,20080522,155800,205.58,205.68,205.58,205.65
GBPJPY,20080522,155900,205.66,205.71,205.60,205.60
GBPJPY,20080522,160000,205.57,205.57,205.50,205.55
GBPJPY,20080522,160100,205.54,205.60,205.52,205.60
GBPJPY,20080522,160200,205.59,205.59,205.54,205.57
GBPJPY,20080522,160300,205.58,205.62,205.54,205.59
GBPJPY,20080522,160400,205.60,205.69,205.56,205.69
GBPJPY,20080522,160500,205.73,205.79,205.70,205.79
GBPJPY,20080522,160600,205.78,205.82,205.77,205.80
GBPJPY,20080522,160700,205.82,205.87,205.79,205.87
GBPJPY,20080522,160800,205.89,205.89,205.82,205.88
GBPJPY,20080522,160900,205.89,205.91,205.85,205.87
GBPJPY,20080522,161000,205.88,205.90,205.81,205.81
GBPJPY,20080522,161100,205.84,205.87,205.84,205.85
GBPJPY,20080522,161200,205.87,205.92,205.87,205.92
GBPJPY,20080522,161300,205.93,205.94,205.88,205.88
GBPJPY,20080522,161400,205.90,205.91,205.88,205.91
GBPJPY,20080522,161500,205.92,205.92,205.84,205.85
GBPJPY,20080522,161600,205.86,205.90,205.86,205.90
GBPJPY,20080522,161700,205.91,205.92,205.88,205.90
GBPJPY,20080522,161800,205.91,205.99,205.90,205.93
GBPJPY,20080522,161900,205.95,205.98,205.94,205.97
GBPJPY,20080522,162000,205.96,205.96,205.93,205.95
GBPJPY,20080522,162100,205.98,205.99,205.90,205.90
GBPJPY,20080522,162200,205.91,205.92,205.90,205.91
GBPJPY,20080522,162300,205.93,205.97,205.93,205.97
GBPJPY,20080522,162400,205.98,205.99,205.94,205.96
GBPJPY,20080522,162500,205.97,206.02,205.96,205.96
GBPJPY,20080522,162600,205.95,205.97,205.94,205.96
GBPJPY,20080522,162700,205.97,205.97,205.88,205.88
GBPJPY,20080522,162800,205.87,205.91,205.85,205.90
GBPJPY,20080522,162900,205.88,205.89,205.86,205.87
GBPJPY,20080522,163000,205.88,205.94,205.88,205.94
GBPJPY,20080522,163100,205.97,206.04,205.97,206.04
GBPJPY,20080522,163200,206.02,206.04,205.96,206.04
GBPJPY,20080522,163300,206.07,206.10,206.05,206.05
GBPJPY,20080522,163400,206.06,206.07,206.03,206.04
GBPJPY,20080522,163500,206.05,206.07,206.00,206.06
GBPJPY,20080522,163600,206.04,206.04,206.01,206.03
GBPJPY,20080522,163700,206.02,206.02,205.99,206.00
GBPJPY,20080522,163800,205.99,206.03,205.99,206.01
GBPJPY,20080522,163900,206.02,206.03,205.96,205.96
GBPJPY,20080522,164000,205.94,205.94,205.89,205.90
GBPJPY,20080522,164100,205.91,205.97,205.91,205.95
GBPJPY,20080522,164200,205.94,206.00,205.93,205.99
GBPJPY,20080522,164300,205.98,205.98,205.94,205.96
GBPJPY,20080522,164400,205.97,206.01,205.96,205.99
GBPJPY,20080522,164500,205.97,205.97,205.91,205.92
GBPJPY,20080522,164600,205.91,206.00,205.91,206.00
GBPJPY,20080522,164700,205.99,206.00,205.95,205.96
GBPJPY,20080522,164800,205.94,205.96,205.93,205.96
GBPJPY,20080522,164900,205.95,205.98,205.93,205.98
GBPJPY,20080522,165000,205.97,206.00,205.96,205.99
GBPJPY,20080522,165100,205.98,205.99,205.96,205.99
GBPJPY,20080522,165200,205.98,206.00,205.93,205.93
GBPJPY,20080522,165300,205.92,205.92,205.88,205.90
GBPJPY,20080522,165400,205.91,205.91,205.85,205.85
GBPJPY,20080522,165500,205.83,205.90,205.83,205.87
GBPJPY,20080522,165600,205.88,205.98,205.88,205.96
GBPJPY,20080522,165700,205.95,206.01,205.94,205.98
GBPJPY,20080522,165800,205.97,205.97,205.93,205.97
GBPJPY,20080522,165900,205.96,205.96,205.89,205.90
GBPJPY,20080522,170000,205.91,205.96,205.88,205.89
GBPJPY,20080522,170100,205.90,205.91,205.88,205.91
GBPJPY,20080522,170200,205.89,205.89,205.82,205.82
GBPJPY,20080522,170300,205.81,205.83,205.79,205.81
GBPJPY,20080522,170400,205.85,205.90,205.84,205.90
GBPJPY,20080522,170500,205.91,205.92,205.88,205.88
GBPJPY,20080522,170600,205.89,205.97,205.89,205.96
GBPJPY,20080522,170700,205.97,205.99,205.93,205.93
GBPJPY,20080522,170800,205.94,205.99,205.94,205.96
GBPJPY,20080522,170900,205.97,206.00,205.95,205.99
GBPJPY,20080522,171000,206.00,206.04,206.00,206.02
GBPJPY,20080522,171100,206.01,206.10,206.01,206.09
GBPJPY,20080522,171200,206.07,206.09,206.03,206.09
GBPJPY,20080522,171300,206.08,206.11,206.06,206.10
GBPJPY,20080522,171400,206.11,206.11,206.07,206.07
GBPJPY,20080522,171500,206.04,206.06,206.00,206.00
GBPJPY,20080522,171600,205.99,206.02,205.99,206.00
GBPJPY,20080522,171700,205.99,206.04,205.99,206.03
GBPJPY,20080522,171800,206.00,206.00,205.97,205.99
GBPJPY,20080522,171900,206.00,206.00,205.97,205.98
GBPJPY,20080522,172000,205.99,206.01,205.97,206.00
GBPJPY,20080522,172100,205.99,206.01,205.99,206.00
GBPJPY,20080522,172200,205.99,206.00,205.97,205.99
GBPJPY,20080522,172300,205.98,206.05,205.98,206.05
GBPJPY,20080522,172400,206.06,206.07,206.04,206.06
GBPJPY,20080522,172500,206.07,206.07,206.04,206.07
GBPJPY,20080522,172600,206.06,206.09,206.05,206.06
GBPJPY,20080522,172700,206.05,206.07,206.04,206.04
GBPJPY,20080522,172800,206.03,206.03,206.01,206.02
GBPJPY,20080522,172900,206.01,206.01,205.99,205.99
GBPJPY,20080522,173000,205.98,205.98,205.90,205.91
GBPJPY,20080522,173100,205.92,205.96,205.91,205.91
GBPJPY,20080522,173200,205.92,205.95,205.92,205.95
GBPJPY,20080522,173300,205.94,205.97,205.94,205.97
GBPJPY,20080522,173400,205.98,205.99,205.91,205.99
GBPJPY,20080522,173500,206.00,206.00,205.94,205.95
GBPJPY,20080522,173600,205.94,205.97,205.94,205.95
GBPJPY,20080522,173700,205.96,205.97,205.95,205.97
GBPJPY,20080522,173800,205.98,205.98,205.91,205.92
GBPJPY,20080522,173900,205.90,205.93,205.90,205.91
GBPJPY,20080522,174000,205.90,205.92,205.88,205.92
GBPJPY,20080522,174100,205.91,205.93,205.89,205.91
GBPJPY,20080522,174200,205.90,205.91,205.88,205.90
GBPJPY,20080522,174300,205.89,205.89,205.87,205.88
GBPJPY,20080522,174400,205.87,205.87,205.82,205.82
GBPJPY,20080522,174500,205.83,205.83,205.81,205.81
GBPJPY,20080522,174600,205.80,205.81,205.75,205.78
GBPJPY,20080522,174700,205.77,205.78,205.74,205.74
GBPJPY,20080522,174800,205.75,205.76,205.72,205.75
GBPJPY,20080522,174900,205.77,205.81,205.76,205.79
GBPJPY,20080522,175000,205.80,205.85,205.80,205.84
GBPJPY,20080522,175100,205.79,205.85,205.74,205.85
GBPJPY,20080522,175200,205.84,205.84,205.71,205.73
GBPJPY,20080522,175300,205.74,205.78,205.73,205.78
GBPJPY,20080522,175400,205.79,205.79,205.72,205.76
GBPJPY,20080522,175500,205.77,205.77,205.71,205.71
GBPJPY,20080522,175600,205.72,205.77,205.72,205.75
GBPJPY,20080522,175700,205.74,205.74,205.70,205.74
GBPJPY,20080522,175800,205.73,205.73,205.71,205.73
GBPJPY,20080522,175900,205.74,205.77,205.74,205.75
GBPJPY,20080522,180000,205.76,205.81,205.76,205.79
GBPJPY,20080522,180100,205.78,205.79,205.78,205.79
GBPJPY,20080522,180200,205.78,205.82,205.78,205.81
GBPJPY,20080522,180300,205.82,205.88,205.82,205.87
GBPJPY,20080522,180400,205.86,205.86,205.84,205.85
GBPJPY,20080522,180500,205.86,205.88,205.85,205.88
GBPJPY,20080522,180600,205.89,205.89,205.85,205.85
GBPJPY,20080522,180700,205.84,205.84,205.81,205.82
GBPJPY,20080522,180800,205.83,205.84,205.80,205.81
GBPJPY,20080522,180900,205.82,205.82,205.80,205.80
GBPJPY,20080522,181000,205.81,205.81,205.76,205.76
GBPJPY,20080522,181100,205.75,205.75,205.72,205.75
GBPJPY,20080522,181200,205.76,205.80,205.75,205.79
GBPJPY,20080522,181300,205.80,205.85,205.80,205.85
GBPJPY,20080522,181400,205.84,205.92,205.84,205.92
GBPJPY,20080522,181500,205.93,205.94,205.93,205.93
GBPJPY,20080522,181600,205.92,205.92,205.90,205.92
GBPJPY,20080522,181700,205.93,205.95,205.92,205.92
GBPJPY,20080522,181800,205.91,205.93,205.91,205.93
GBPJPY,20080522,181900,205.92,205.93,205.90,205.90
GBPJPY,20080522,182000,205.91,205.96,205.89,205.96
GBPJPY,20080522,182100,205.97,206.00,205.97,205.97
GBPJPY,20080522,182200,205.98,206.00,205.97,205.97
GBPJPY,20080522,182300,205.98,205.99,205.93,205.93
GBPJPY,20080522,182400,205.94,205.94,205.89,205.90
GBPJPY,20080522,182500,205.91,205.96,205.91,205.96
GBPJPY,20080522,182600,205.97,205.99,205.97,205.99
GBPJPY,20080522,182700,205.98,205.98,205.96,205.97
GBPJPY,20080522,182800,205.96,205.97,205.90,205.93
GBPJPY,20080522,182900,205.94,205.95,205.93,205.94
GBPJPY,20080522,183000,205.93,205.95,205.93,205.95
GBPJPY,20080522,183100,205.96,205.96,205.93,205.93
GBPJPY,20080522,183200,205.92,205.94,205.91,205.91
GBPJPY,20080522,183300,205.90,205.90,205.88,205.89
GBPJPY,20080522,183400,205.90,205.90,205.87,205.87
GBPJPY,20080522,183500,205.88,205.88,205.87,205.87
GBPJPY,20080522,183600,205.86,205.86,205.83,205.84
GBPJPY,20080522,183700,205.85,205.88,205.85,205.88
GBPJPY,20080522,183800,205.89,205.90,205.88,205.89
GBPJPY,20080522,183900,205.88,205.89,205.88,205.88
GBPJPY,20080522,184000,205.89,205.93,205.89,205.93
GBPJPY,20080522,184100,205.93,205.93,205.93,205.93
GBPJPY,20080522,184200,205.94,205.96,205.94,205.94
GBPJPY,20080522,184300,205.95,205.96,205.93,205.95
GBPJPY,20080522,184400,205.94,205.94,205.92,205.92
GBPJPY,20080522,184500,205.93,205.95,205.93,205.95
GBPJPY,20080522,184600,205.94,205.95,205.94,205.94
GBPJPY,20080522,184700,205.93,205.95,205.93,205.94
GBPJPY,20080522,184800,205.95,205.95,205.94,205.95
GBPJPY,20080522,184900,205.94,205.95,205.93,205.95
GBPJPY,20080522,185000,205.94,205.95,205.93,205.94
GBPJPY,20080522,185100,205.95,205.95,205.93,205.95
GBPJPY,20080522,185200,205.96,205.97,205.95,205.95
GBPJPY,20080522,185300,205.96,206.00,205.96,205.98
GBPJPY,20080522,185400,205.97,205.98,205.93,205.94
GBPJPY,20080522,185500,205.93,205.97,205.93,205.97
GBPJPY,20080522,185600,205.96,205.98,205.96,205.98
GBPJPY,20080522,185700,205.99,205.99,205.97,205.97
GBPJPY,20080522,185800,205.98,205.99,205.97,205.98
GBPJPY,20080522,185900,205.97,205.99,205.97,205.97
GBPJPY,20080522,190000,205.98,205.98,205.96,205.97
GBPJPY,20080522,190100,205.96,205.96,205.94,205.96
GBPJPY,20080522,190200,205.97,205.97,205.92,205.92
GBPJPY,20080522,190300,205.93,205.93,205.91,205.91
GBPJPY,20080522,190400,205.92,205.92,205.86,205.87
GBPJPY,20080522,190500,205.86,205.87,205.86,205.87
GBPJPY,20080522,190600,205.88,205.88,205.85,205.85
GBPJPY,20080522,190700,205.84,205.86,205.84,205.84
GBPJPY,20080522,190800,205.82,205.84,205.81,205.84
GBPJPY,20080522,190900,205.85,205.85,205.82,205.83
GBPJPY,20080522,191000,205.82,205.83,205.82,205.83
GBPJPY,20080522,191100,205.84,205.87,205.84,205.84
GBPJPY,20080522,191200,205.83,205.90,205.83,205.90
GBPJPY,20080522,191300,205.89,205.91,205.89,205.89
GBPJPY,20080522,191400,205.90,205.90,205.82,205.82
GBPJPY,20080522,191500,205.83,205.88,205.82,205.88
GBPJPY,20080522,191600,205.87,205.91,205.86,205.89
GBPJPY,20080522,191700,205.88,205.88,205.87,205.88
GBPJPY,20080522,191800,205.87,205.87,205.82,205.82
GBPJPY,20080522,191900,205.83,205.86,205.82,205.85
GBPJPY,20080522,192000,205.86,205.88,205.86,205.86
GBPJPY,20080522,192100,205.85,205.85,205.83,205.84
GBPJPY,20080522,192200,205.85,205.85,205.84,205.85
GBPJPY,20080522,192300,205.87,205.88,205.86,205.86
GBPJPY,20080522,192400,205.87,205.88,205.87,205.88
GBPJPY,20080522,192500,205.87,205.88,205.87,205.88
GBPJPY,20080522,192600,205.87,205.88,205.87,205.87
GBPJPY,20080522,192700,205.88,205.88,205.86,205.86
GBPJPY,20080522,192800,205.85,205.85,205.82,205.82
GBPJPY,20080522,192900,205.84,205.84,205.82,205.82
GBPJPY,20080522,193000,205.83,205.84,205.81,205.83
GBPJPY,20080522,193100,205.82,205.85,205.82,205.84
GBPJPY,20080522,193200,205.82,205.86,205.79,205.86
GBPJPY,20080522,193300,205.85,205.89,205.85,205.88
GBPJPY,20080522,193400,205.87,205.88,205.87,205.88
GBPJPY,20080522,193500,205.88,205.88,205.88,205.88
GBPJPY,20080522,193600,205.89,205.95,205.89,205.95
GBPJPY,20080522,193700,205.96,205.99,205.96,205.97
GBPJPY,20080522,193800,205.96,205.96,205.91,205.93
GBPJPY,20080522,193900,205.91,205.92,205.87,205.92
GBPJPY,20080522,194000,205.91,205.91,205.89,205.90
GBPJPY,20080522,194100,205.91,205.94,205.91,205.94
GBPJPY,20080522,194200,205.95,205.96,205.95,205.96
GBPJPY,20080522,194300,205.95,205.95,205.92,205.92
GBPJPY,20080522,194400,205.92,205.92,205.91,205.91
GBPJPY,20080522,194500,205.90,205.94,205.90,205.94
GBPJPY,20080522,194600,205.96,205.97,205.93,205.94
GBPJPY,20080522,194700,205.95,205.96,205.94,205.96
GBPJPY,20080522,194800,205.97,205.99,205.96,205.97
GBPJPY,20080522,194900,205.96,205.96,205.96,205.96
GBPJPY,20080522,195000,205.97,206.04,205.97,206.03
GBPJPY,20080522,195100,206.02,206.03,205.99,205.99
GBPJPY,20080522,195200,205.98,206.00,205.97,206.00
GBPJPY,20080522,195300,205.99,206.02,205.98,206.02
GBPJPY,20080522,195400,206.01,206.01,205.98,205.99
GBPJPY,20080522,195500,205.98,206.02,205.93,206.02
GBPJPY,20080522,195600,206.03,206.05,206.02,206.02
GBPJPY,20080522,195700,206.03,206.04,205.98,205.98
GBPJPY,20080522,195800,205.97,205.97,205.92,205.94
GBPJPY,20080522,195900,205.93,205.96,205.93,205.96
GBPJPY,20080522,200000,205.97,205.97,205.96,205.97
GBPJPY,20080522,200100,205.98,206.00,205.98,206.00
GBPJPY,20080522,200200,205.99,206.00,205.99,205.99
GBPJPY,20080522,200300,206.00,206.04,206.00,206.03
GBPJPY,20080522,200400,206.04,206.05,206.03,206.05
GBPJPY,20080522,200500,206.06,206.07,206.05,206.07
GBPJPY,20080522,200600,206.08,206.12,206.06,206.10
GBPJPY,20080522,200700,206.09,206.10,206.05,206.07
GBPJPY,20080522,200800,206.09,206.18,206.09,206.18
GBPJPY,20080522,200900,206.19,206.21,206.07,206.10
GBPJPY,20080522,201000,206.11,206.14,206.10,206.14
GBPJPY,20080522,201100,206.15,206.15,206.10,206.10
GBPJPY,20080522,201200,206.11,206.13,206.07,206.11
GBPJPY,20080522,201300,206.10,206.13,206.09,206.13
GBPJPY,20080522,201400,206.12,206.14,206.11,206.13
GBPJPY,20080522,201500,206.14,206.21,206.14,206.21
GBPJPY,20080522,201600,206.22,206.38,206.22,206.37
GBPJPY,20080522,201700,206.36,206.40,206.33,206.40
GBPJPY,20080522,201800,206.39,206.44,206.37,206.44
GBPJPY,20080522,201900,206.45,206.47,206.43,206.44
GBPJPY,20080522,202000,206.45,206.45,206.34,206.35
GBPJPY,20080522,202100,206.37,206.39,206.36,206.38
GBPJPY,20080522,202200,206.37,206.41,206.37,206.40
GBPJPY,20080522,202300,206.39,206.39,206.34,206.36
GBPJPY,20080522,202400,206.35,206.37,206.35,206.35
GBPJPY,20080522,202500,206.36,206.40,206.36,206.40
GBPJPY,20080522,202600,206.39,206.41,206.37,206.41
GBPJPY,20080522,202700,206.42,206.42,206.35,206.35
GBPJPY,20080522,202800,206.37,206.38,206.36,206.38
GBPJPY,20080522,202900,206.39,206.39,206.29,206.29
GBPJPY,20080522,203000,206.28,206.35,206.28,206.34
GBPJPY,20080522,203100,206.35,206.35,206.31,206.35
GBPJPY,20080522,203200,206.34,206.34,206.31,206.32
GBPJPY,20080522,203300,206.31,206.35,206.29,206.33
GBPJPY,20080522,203400,206.32,206.35,206.32,206.35
GBPJPY,20080522,203500,206.36,206.38,206.34,206.36
GBPJPY,20080522,203600,206.37,206.48,206.37,206.45
GBPJPY,20080522,203700,206.43,206.48,206.42,206.48
GBPJPY,20080522,203800,206.47,206.48,206.47,206.47
GBPJPY,20080522,203900,206.48,206.50,206.48,206.48
GBPJPY,20080522,204000,206.49,206.49,206.47,206.49
GBPJPY,20080522,204100,206.48,206.49,206.47,206.48
GBPJPY,20080522,204200,206.47,206.50,206.47,206.47
GBPJPY,20080522,204300,206.49,206.49,206.46,206.47
GBPJPY,20080522,204400,206.47,206.49,206.47,206.48
GBPJPY,20080522,204500,206.47,206.48,206.46,206.46
GBPJPY,20080522,204600,206.45,206.46,206.44,206.45
GBPJPY,20080522,204700,206.44,206.45,206.43,206.45
GBPJPY,20080522,204800,206.44,206.47,206.44,206.47
GBPJPY,20080522,204900,206.46,206.46,206.41,206.41
GBPJPY,20080522,205000,206.41,206.45,206.41,206.45
GBPJPY,20080522,205100,206.44,206.44,206.40,206.40
GBPJPY,20080522,205200,206.41,206.42,206.40,206.40
GBPJPY,20080522,205300,206.41,206.47,206.41,206.47
GBPJPY,20080522,205400,206.46,206.47,206.44,206.46
GBPJPY,20080522,205500,206.47,206.50,206.47,206.50
GBPJPY,20080522,205600,206.49,206.50,206.49,206.49
GBPJPY,20080522,205700,206.48,206.48,206.44,206.47
GBPJPY,20080522,205800,206.48,206.48,206.43,206.44
GBPJPY,20080522,205900,206.45,206.45,206.43,206.43
GBPJPY,20080522,210000,206.41,206.41,206.37,206.38
GBPJPY,20080522,210100,206.40,206.40,206.38,206.39
GBPJPY,20080522,210200,206.38,206.38,206.37,206.38
GBPJPY,20080522,210300,206.37,206.37,206.32,206.34
GBPJPY,20080522,210400,206.35,206.38,206.34,206.34
GBPJPY,20080522,210500,206.33,206.33,206.31,206.33
GBPJPY,20080522,210600,206.32,206.32,206.30,206.31
GBPJPY,20080522,210700,206.30,206.32,206.30,206.32
GBPJPY,20080522,210800,206.33,206.33,206.32,206.32
GBPJPY,20080522,210900,206.33,206.33,206.33,206.33
GBPJPY,20080522,211000,206.34,206.35,206.34,206.35
GBPJPY,20080522,211100,206.34,206.34,206.32,206.33
GBPJPY,20080522,211200,206.32,206.32,206.27,206.28
GBPJPY,20080522,211300,206.27,206.29,206.27,206.29
GBPJPY,20080522,211400,206.30,206.31,206.30,206.31
GBPJPY,20080522,211500,206.31,206.31,206.31,206.31
GBPJPY,20080522,211600,206.31,206.31,206.29,206.29
GBPJPY,20080522,211700,206.28,206.29,206.28,206.28
GBPJPY,20080522,211800,206.27,206.31,206.26,206.31
GBPJPY,20080522,211900,206.32,206.33,206.32,206.32
GBPJPY,20080522,212000,206.33,206.34,206.32,206.34
GBPJPY,20080522,212100,206.35,206.35,206.31,206.31
GBPJPY,20080522,212200,206.30,206.30,206.28,206.29
GBPJPY,20080522,212300,206.28,206.28,206.27,206.27
GBPJPY,20080522,212400,206.28,206.28,206.23,206.25
GBPJPY,20080522,212500,206.26,206.27,206.26,206.27
GBPJPY,20080522,212600,206.26,206.26,206.26,206.26
GBPJPY,20080522,212700,206.26,206.27,206.25,206.26
GBPJPY,20080522,212800,206.27,206.27,206.25,206.26
GBPJPY,20080522,212900,206.25,206.25,206.25,206.25
GBPJPY,20080522,213000,206.24,206.24,206.21,206.23
GBPJPY,20080522,213100,206.24,206.25,206.23,206.25
GBPJPY,20080522,213200,206.24,206.24,206.24,206.24
GBPJPY,20080522,213300,206.23,206.29,206.23,206.29
GBPJPY,20080522,213400,206.30,206.30,206.26,206.29
GBPJPY,20080522,213500,206.28,206.29,206.28,206.29
GBPJPY,20080522,213600,206.28,206.28,206.26,206.26
GBPJPY,20080522,213700,206.25,206.26,206.24,206.25
GBPJPY,20080522,213800,206.24,206.24,206.17,206.19
GBPJPY,20080522,213900,206.20,206.21,206.13,206.14
GBPJPY,20080522,214000,206.15,206.17,206.15,206.17
GBPJPY,20080522,214100,206.19,206.22,206.19,206.19
GBPJPY,20080522,214200,206.18,206.19,206.15,206.15
GBPJPY,20080522,214300,206.16,206.18,206.16,206.17
GBPJPY,20080522,214400,206.16,206.18,206.15,206.16
GBPJPY,20080522,214500,206.15,206.16,206.14,206.16
GBPJPY,20080522,214600,206.15,206.15,206.14,206.15
GBPJPY,20080522,214700,206.15,206.15,206.15,206.15
GBPJPY,20080522,214800,206.14,206.16,206.14,206.16
GBPJPY,20080522,214900,206.17,206.20,206.17,206.20
GBPJPY,20080522,215000,206.19,206.19,206.17,206.18
GBPJPY,20080522,215100,206.19,206.22,206.19,206.20
GBPJPY,20080522,215200,206.19,206.19,206.15,206.15
GBPJPY,20080522,215300,206.14,206.15,206.13,206.15
GBPJPY,20080522,215400,206.16,206.16,206.15,206.15
GBPJPY,20080522,215500,206.16,206.18,206.16,206.18
GBPJPY,20080522,215600,206.19,206.21,206.19,206.21
GBPJPY,20080522,215700,206.22,206.23,206.21,206.21
GBPJPY,20080522,215800,206.20,206.20,206.18,206.18
GBPJPY,20080522,215900,206.17,206.18,206.17,206.17
GBPJPY,20080522,220000,206.16,206.17,206.16,206.16
GBPJPY,20080522,220100,206.17,206.17,206.17,206.17
GBPJPY,20080522,220200,206.18,206.18,206.17,206.18
GBPJPY,20080522,220300,206.19,206.19,206.14,206.14
GBPJPY,20080522,220400,206.15,206.19,206.14,206.18
GBPJPY,20080522,220500,206.16,206.16,206.14,206.15
GBPJPY,20080522,220600,206.16,206.16,206.16,206.16
GBPJPY,20080522,220700,206.15,206.15,206.13,206.13
GBPJPY,20080522,220800,206.14,206.14,206.11,206.12
GBPJPY,20080522,220900,206.11,206.11,206.07,206.07
GBPJPY,20080522,221000,206.06,206.08,206.06,206.07
GBPJPY,20080522,221100,206.06,206.06,206.02,206.02
GBPJPY,20080522,221200,206.03,206.04,206.03,206.04
GBPJPY,20080522,221300,206.05,206.05,206.03,206.03
GBPJPY,20080522,221400,206.02,206.02,205.97,205.97
GBPJPY,20080522,221500,205.98,206.01,205.97,206.01
GBPJPY,20080522,221600,206.02,206.04,206.02,206.04
GBPJPY,20080522,221700,206.03,206.03,206.02,206.02
GBPJPY,20080522,221800,206.03,206.07,206.03,206.07
GBPJPY,20080522,221900,206.06,206.07,206.06,206.07
GBPJPY,20080522,222000,206.08,206.08,206.04,206.04
GBPJPY,20080522,222100,206.05,206.08,206.05,206.07
GBPJPY,20080522,222200,206.09,206.11,206.09,206.10
GBPJPY,20080522,222300,206.10,206.12,206.10,206.12
GBPJPY,20080522,222400,206.13,206.15,206.09,206.09
GBPJPY,20080522,222500,206.08,206.12,206.08,206.10
GBPJPY,20080522,222600,206.11,206.13,206.10,206.12
GBPJPY,20080522,222700,206.11,206.12,206.11,206.11
GBPJPY,20080522,222800,206.12,206.15,206.12,206.13
GBPJPY,20080522,222900,206.12,206.12,206.08,206.09
GBPJPY,20080522,223000,206.10,206.10,206.09,206.09
GBPJPY,20080522,223100,206.07,206.08,206.06,206.07
GBPJPY,20080522,223200,206.06,206.08,206.06,206.07
GBPJPY,20080522,223300,206.07,206.07,206.07,206.07
GBPJPY,20080522,223400,206.06,206.06,206.05,206.05
GBPJPY,20080522,223500,206.05,206.05,206.05,206.05
GBPJPY,20080522,223600,206.04,206.04,206.04,206.04
GBPJPY,20080522,223700,206.05,206.05,206.02,206.02
GBPJPY,20080522,223800,206.01,206.01,206.01,206.01
GBPJPY,20080522,223900,206.01,206.02,206.01,206.02
GBPJPY,20080522,224000,206.03,206.04,206.03,206.03
GBPJPY,20080522,224100,206.03,206.03,206.03,206.03
GBPJPY,20080522,224200,206.03,206.03,206.02,206.03
GBPJPY,20080522,224300,206.02,206.05,206.02,206.05
GBPJPY,20080522,224400,206.06,206.06,206.06,206.06
GBPJPY,20080522,224500,206.07,206.07,206.07,206.07
GBPJPY,20080522,224600,206.08,206.08,206.07,206.07
GBPJPY,20080522,224700,206.06,206.06,206.02,206.04
GBPJPY,20080522,224800,206.05,206.06,206.05,206.06
GBPJPY,20080522,224900,206.07,206.12,206.07,206.09
GBPJPY,20080522,225000,206.10,206.10,206.09,206.09
GBPJPY,20080522,225100,206.10,206.11,206.09,206.10
GBPJPY,20080522,225200,206.09,206.10,206.08,206.08
GBPJPY,20080522,225300,206.05,206.05,206.00,206.03
GBPJPY,20080522,225400,206.04,206.05,206.04,206.05
GBPJPY,20080522,225500,206.06,206.07,206.03,206.05
GBPJPY,20080522,225600,206.06,206.07,206.03,206.04
GBPJPY,20080522,225700,206.05,206.06,206.05,206.05
GBPJPY,20080522,225800,206.04,206.04,206.04,206.04
GBPJPY,20080522,225900,206.04,206.06,206.04,206.06
GBPJPY,20080522,230000,206.07,206.07,206.06,206.06
GBPJPY,20080522,230100,206.07,206.08,206.06,206.07
GBPJPY,20080522,230200,206.08,206.12,206.08,206.09
GBPJPY,20080522,230300,206.08,206.11,206.08,206.11
GBPJPY,20080522,230400,206.10,206.17,206.10,206.17
GBPJPY,20080522,230500,206.16,206.16,206.13,206.16
GBPJPY,20080522,230600,206.19,206.22,206.19,206.20
GBPJPY,20080522,230700,206.19,206.19,206.15,206.15
GBPJPY,20080522,230800,206.14,206.17,206.14,206.16
GBPJPY,20080522,230900,206.17,206.18,206.17,206.18
GBPJPY,20080522,231000,206.17,206.19,206.17,206.19
GBPJPY,20080522,231100,206.18,206.19,206.18,206.19
GBPJPY,20080522,231200,206.18,206.20,206.18,206.20
GBPJPY,20080522,231300,206.19,206.20,206.18,206.19
GBPJPY,20080522,231400,206.18,206.20,206.18,206.18
GBPJPY,20080522,231500,206.19,206.20,206.19,206.20
GBPJPY,20080522,231600,206.21,206.21,206.18,206.18
GBPJPY,20080522,231700,206.19,206.22,206.19,206.19
GBPJPY,20080522,231800,206.18,206.22,206.18,206.21
GBPJPY,20080522,231900,206.20,206.21,206.19,206.19
GBPJPY,20080522,232000,206.18,206.18,206.15,206.15
GBPJPY,20080522,232100,206.16,206.16,206.12,206.12
GBPJPY,20080522,232200,206.13,206.13,206.09,206.09
GBPJPY,20080522,232300,206.07,206.07,206.06,206.07
GBPJPY,20080522,232400,206.07,206.07,206.05,206.05
GBPJPY,20080522,232500,206.04,206.04,206.04,206.04
GBPJPY,20080522,232600,206.04,206.06,206.04,206.06
GBPJPY,20080522,232700,206.05,206.05,206.04,206.05
GBPJPY,20080522,232800,206.04,206.05,206.04,206.04
GBPJPY,20080522,232900,206.04,206.05,206.04,206.04
GBPJPY,20080522,233000,206.04,206.04,206.04,206.04
GBPJPY,20080522,233100,206.05,206.09,206.05,206.08
GBPJPY,20080522,233200,206.07,206.09,206.07,206.08
GBPJPY,20080522,233300,206.09,206.09,206.09,206.09
GBPJPY,20080522,233400,206.08,206.10,206.08,206.10
GBPJPY,20080522,233500,206.09,206.09,206.06,206.06
GBPJPY,20080522,233600,206.05,206.05,206.04,206.05
GBPJPY,20080522,233700,206.04,206.04,206.03,206.03
GBPJPY,20080522,233800,206.04,206.05,206.04,206.05
GBPJPY,20080522,233900,206.06,206.07,206.06,206.07
GBPJPY,20080522,234000,206.07,206.10,206.07,206.10
GBPJPY,20080522,234100,206.09,206.11,206.06,206.11
GBPJPY,20080522,234200,206.12,206.12,206.11,206.12
GBPJPY,20080522,234300,206.13,206.14,206.13,206.14
GBPJPY,20080522,234400,206.13,206.13,206.10,206.10
GBPJPY,20080522,234500,206.11,206.11,206.10,206.10
GBPJPY,20080522,234600,206.11,206.11,206.10,206.10
GBPJPY,20080522,234700,206.11,206.13,206.11,206.13
GBPJPY,20080522,234800,206.13,206.13,206.13,206.13
GBPJPY,20080522,234900,206.14,206.14,206.14,206.14
GBPJPY,20080522,235000,206.14,206.15,206.14,206.15
GBPJPY,20080522,235100,206.14,206.15,206.14,206.15
GBPJPY,20080522,235200,206.15,206.16,206.15,206.16
GBPJPY,20080522,235300,206.16,206.16,206.15,206.15
GBPJPY,20080522,235400,206.14,206.14,206.13,206.13
GBPJPY,20080522,235500,206.14,206.14,206.11,206.11
GBPJPY,20080522,235600,206.11,206.11,206.11,206.11
GBPJPY,20080522,235700,206.12,206.12,206.11,206.11
GBPJPY,20080522,235800,206.12,206.12,206.12,206.12
GBPJPY,20080522,235900,206.12,206.12,206.10,206.10
GBPJPY,20080523,000000,206.09,206.09,206.09,206.09
CHFJPY,20080522,000100,100.51,100.52,100.50,100.50
CHFJPY,20080522,000200,100.50,100.50,100.50,100.50
CHFJPY,20080522,000300,100.49,100.49,100.48,100.48
CHFJPY,20080522,000400,100.49,100.50,100.48,100.50
CHFJPY,20080522,000500,100.50,100.51,100.50,100.51
CHFJPY,20080522,000600,100.50,100.50,100.49,100.49
CHFJPY,20080522,000700,100.48,100.48,100.46,100.47
CHFJPY,20080522,000800,100.46,100.46,100.46,100.46
CHFJPY,20080522,000900,100.46,100.46,100.46,100.46
CHFJPY,20080522,001000,100.46,100.47,100.46,100.47
CHFJPY,20080522,001100,100.46,100.47,100.46,100.46
CHFJPY,20080522,001200,100.45,100.45,100.45,100.45
CHFJPY,20080522,001300,100.44,100.44,100.42,100.42
CHFJPY,20080522,001400,100.43,100.44,100.43,100.44
CHFJPY,20080522,001500,100.45,100.45,100.44,100.45
CHFJPY,20080522,001600,100.44,100.47,100.44,100.46
CHFJPY,20080522,001700,100.46,100.46,100.46,100.46
CHFJPY,20080522,001800,100.45,100.47,100.45,100.47
CHFJPY,20080522,001900,100.47,100.47,100.47,100.47
CHFJPY,20080522,002000,100.47,100.47,100.47,100.47
CHFJPY,20080522,002100,100.47,100.47,100.47,100.47
CHFJPY,20080522,002200,100.48,100.50,100.48,100.50
CHFJPY,20080522,002300,100.51,100.51,100.50,100.50
CHFJPY,20080522,002400,100.51,100.51,100.50,100.50
CHFJPY,20080522,002500,100.50,100.50,100.50,100.50
CHFJPY,20080522,002600,100.49,100.50,100.49,100.49
CHFJPY,20080522,002700,100.50,100.50,100.49,100.49
CHFJPY,20080522,002800,100.48,100.48,100.46,100.46
CHFJPY,20080522,002900,100.47,100.47,100.47,100.47
CHFJPY,20080522,003000,100.47,100.47,100.47,100.47
CHFJPY,20080522,003100,100.47,100.48,100.47,100.48
CHFJPY,20080522,003200,100.47,100.48,100.47,100.47
CHFJPY,20080522,003300,100.48,100.48,100.47,100.48
CHFJPY,20080522,003400,100.47,100.47,100.47,100.47
CHFJPY,20080522,003500,100.47,100.47,100.47,100.47
CHFJPY,20080522,003600,100.46,100.47,100.46,100.47
CHFJPY,20080522,003700,100.46,100.49,100.46,100.49
CHFJPY,20080522,003800,100.48,100.50,100.48,100.50
CHFJPY,20080522,003900,100.49,100.49,100.49,100.49
CHFJPY,20080522,004000,100.48,100.48,100.48,100.48
CHFJPY,20080522,004100,100.48,100.48,100.47,100.47
CHFJPY,20080522,004200,100.46,100.46,100.46,100.46
CHFJPY,20080522,004300,100.46,100.46,100.45,100.46
CHFJPY,20080522,004400,100.45,100.46,100.45,100.46
CHFJPY,20080522,004500,100.45,100.47,100.45,100.46
CHFJPY,20080522,004600,100.47,100.47,100.47,100.47
CHFJPY,20080522,004700,100.48,100.48,100.47,100.47
CHFJPY,20080522,004800,100.48,100.48,100.47,100.47
CHFJPY,20080522,004900,100.47,100.47,100.47,100.47
CHFJPY,20080522,005000,100.47,100.47,100.47,100.47
CHFJPY,20080522,005100,100.46,100.46,100.44,100.45
CHFJPY,20080522,005200,100.46,100.46,100.45,100.46
CHFJPY,20080522,005300,100.45,100.45,100.45,100.45
CHFJPY,20080522,005400,100.45,100.47,100.45,100.45
CHFJPY,20080522,005500,100.44,100.45,100.44,100.45
CHFJPY,20080522,005600,100.45,100.45,100.44,100.44
CHFJPY,20080522,005700,100.45,100.45,100.44,100.44
CHFJPY,20080522,005800,100.43,100.44,100.42,100.44
CHFJPY,20080522,005900,100.45,100.45,100.44,100.44
CHFJPY,20080522,010000,100.45,100.45,100.45,100.45
CHFJPY,20080522,010100,100.45,100.46,100.45,100.46
CHFJPY,20080522,010200,100.45,100.47,100.45,100.47
CHFJPY,20080522,010300,100.46,100.46,100.45,100.45
CHFJPY,20080522,010400,100.46,100.46,100.45,100.46
CHFJPY,20080522,010500,100.46,100.46,100.46,100.46
CHFJPY,20080522,010600,100.47,100.47,100.47,100.47
CHFJPY,20080522,010700,100.47,100.47,100.47,100.47
CHFJPY,20080522,010800,100.47,100.47,100.45,100.45
CHFJPY,20080522,010900,100.44,100.44,100.44,100.44
CHFJPY,20080522,011000,100.45,100.45,100.44,100.45
CHFJPY,20080522,011100,100.46,100.46,100.45,100.45
CHFJPY,20080522,011200,100.45,100.46,100.45,100.46
CHFJPY,20080522,011300,100.45,100.45,100.44,100.44
CHFJPY,20080522,011400,100.43,100.45,100.43,100.45
CHFJPY,20080522,011500,100.44,100.45,100.44,100.44
CHFJPY,20080522,011600,100.45,100.45,100.44,100.45
CHFJPY,20080522,011700,100.44,100.44,100.44,100.44
CHFJPY,20080522,011800,100.44,100.44,100.43,100.44
CHFJPY,20080522,011900,100.43,100.44,100.43,100.44
CHFJPY,20080522,012000,100.45,100.46,100.45,100.45
CHFJPY,20080522,012100,100.45,100.45,100.45,100.45
CHFJPY,20080522,012200,100.45,100.46,100.45,100.46
CHFJPY,20080522,012300,100.45,100.46,100.45,100.45
CHFJPY,20080522,012400,100.45,100.45,100.45,100.45
CHFJPY,20080522,012500,100.46,100.46,100.45,100.45
CHFJPY,20080522,012600,100.44,100.45,100.44,100.44
CHFJPY,20080522,012700,100.45,100.45,100.45,100.45
CHFJPY,20080522,012800,100.45,100.46,100.45,100.45
CHFJPY,20080522,012900,100.46,100.48,100.46,100.47
CHFJPY,20080522,013000,100.46,100.46,100.46,100.46
CHFJPY,20080522,013100,100.46,100.46,100.45,100.45
CHFJPY,20080522,013200,100.46,100.47,100.46,100.47
CHFJPY,20080522,013300,100.46,100.46,100.46,100.46
CHFJPY,20080522,013400,100.46,100.46,100.46,100.46
CHFJPY,20080522,013500,100.46,100.47,100.46,100.46
CHFJPY,20080522,013600,100.47,100.47,100.45,100.45
CHFJPY,20080522,013700,100.46,100.47,100.46,100.47
CHFJPY,20080522,013800,100.46,100.47,100.46,100.46
CHFJPY,20080522,013900,100.46,100.46,100.46,100.46
CHFJPY,20080522,014000,100.45,100.46,100.44,100.44
CHFJPY,20080522,014100,100.45,100.46,100.45,100.46
CHFJPY,20080522,014200,100.45,100.46,100.45,100.46
CHFJPY,20080522,014300,100.47,100.47,100.46,100.46
CHFJPY,20080522,014400,100.47,100.47,100.46,100.47
CHFJPY,20080522,014500,100.46,100.47,100.46,100.47
CHFJPY,20080522,014600,100.48,100.49,100.48,100.49
CHFJPY,20080522,014700,100.48,100.48,100.47,100.47
CHFJPY,20080522,014800,100.47,100.47,100.47,100.47
CHFJPY,20080522,014900,100.47,100.47,100.46,100.46
CHFJPY,20080522,015000,100.47,100.47,100.46,100.46
CHFJPY,20080522,015100,100.47,100.48,100.46,100.46
CHFJPY,20080522,015200,100.46,100.46,100.44,100.44
CHFJPY,20080522,015300,100.45,100.46,100.45,100.45
CHFJPY,20080522,015400,100.44,100.45,100.44,100.45
CHFJPY,20080522,015500,100.44,100.44,100.44,100.44
CHFJPY,20080522,015600,100.44,100.44,100.43,100.44
CHFJPY,20080522,015700,100.45,100.45,100.44,100.44
CHFJPY,20080522,015800,100.45,100.45,100.45,100.45
CHFJPY,20080522,015900,100.45,100.45,100.44,100.44
CHFJPY,20080522,020000,100.45,100.45,100.44,100.44
CHFJPY,20080522,020100,100.43,100.43,100.41,100.42
CHFJPY,20080522,020200,100.41,100.41,100.36,100.36
CHFJPY,20080522,020300,100.35,100.37,100.33,100.33
CHFJPY,20080522,020400,100.32,100.37,100.32,100.37
CHFJPY,20080522,020500,100.35,100.36,100.35,100.36
CHFJPY,20080522,020600,100.35,100.35,100.31,100.34
CHFJPY,20080522,020700,100.35,100.38,100.35,100.37
CHFJPY,20080522,020800,100.36,100.37,100.33,100.34
CHFJPY,20080522,020900,100.33,100.33,100.32,100.32
CHFJPY,20080522,021000,100.31,100.34,100.31,100.32
CHFJPY,20080522,021100,100.31,100.39,100.31,100.37
CHFJPY,20080522,021200,100.36,100.40,100.36,100.40
CHFJPY,20080522,021300,100.41,100.42,100.38,100.39
CHFJPY,20080522,021400,100.40,100.42,100.39,100.39
CHFJPY,20080522,021500,100.38,100.38,100.36,100.36
CHFJPY,20080522,021600,100.37,100.39,100.37,100.39
CHFJPY,20080522,021700,100.40,100.40,100.39,100.39
CHFJPY,20080522,021800,100.40,100.44,100.40,100.44
CHFJPY,20080522,021900,100.45,100.45,100.41,100.42
CHFJPY,20080522,022000,100.41,100.42,100.40,100.41
CHFJPY,20080522,022100,100.40,100.40,100.39,100.39
CHFJPY,20080522,022200,100.38,100.40,100.38,100.40
CHFJPY,20080522,022300,100.41,100.41,100.41,100.41
CHFJPY,20080522,022400,100.41,100.42,100.40,100.42
CHFJPY,20080522,022500,100.41,100.42,100.41,100.42
CHFJPY,20080522,022600,100.42,100.43,100.42,100.43
CHFJPY,20080522,022700,100.42,100.44,100.42,100.43
CHFJPY,20080522,022800,100.42,100.43,100.41,100.41
CHFJPY,20080522,022900,100.42,100.42,100.41,100.41
CHFJPY,20080522,023000,100.40,100.40,100.39,100.39
CHFJPY,20080522,023100,100.38,100.38,100.37,100.37
CHFJPY,20080522,023200,100.38,100.40,100.38,100.40
CHFJPY,20080522,023300,100.39,100.40,100.39,100.40
CHFJPY,20080522,023400,100.40,100.40,100.40,100.40
CHFJPY,20080522,023500,100.40,100.41,100.40,100.41
CHFJPY,20080522,023600,100.42,100.42,100.42,100.42
CHFJPY,20080522,023700,100.41,100.42,100.41,100.41
CHFJPY,20080522,023800,100.40,100.41,100.40,100.41
CHFJPY,20080522,023900,100.40,100.42,100.40,100.42
CHFJPY,20080522,024000,100.41,100.42,100.40,100.40
CHFJPY,20080522,024100,100.41,100.44,100.41,100.44
CHFJPY,20080522,024200,100.43,100.43,100.42,100.42
CHFJPY,20080522,024300,100.43,100.44,100.42,100.42
CHFJPY,20080522,024400,100.41,100.42,100.41,100.41
CHFJPY,20080522,024500,100.41,100.42,100.41,100.42
CHFJPY,20080522,024600,100.41,100.41,100.41,100.41
CHFJPY,20080522,024700,100.42,100.44,100.42,100.43
CHFJPY,20080522,024800,100.42,100.44,100.41,100.44
CHFJPY,20080522,024900,100.43,100.43,100.40,100.40
CHFJPY,20080522,025000,100.39,100.41,100.39,100.41
CHFJPY,20080522,025100,100.42,100.42,100.42,100.42
CHFJPY,20080522,025200,100.43,100.43,100.40,100.41
CHFJPY,20080522,025300,100.40,100.40,100.40,100.40
CHFJPY,20080522,025400,100.41,100.42,100.41,100.41
CHFJPY,20080522,025500,100.40,100.41,100.40,100.40
CHFJPY,20080522,025600,100.41,100.42,100.40,100.41
CHFJPY,20080522,025700,100.42,100.42,100.40,100.41
CHFJPY,20080522,025800,100.40,100.40,100.39,100.40
CHFJPY,20080522,025900,100.39,100.39,100.38,100.38
CHFJPY,20080522,030000,100.37,100.38,100.36,100.36
CHFJPY,20080522,030100,100.35,100.36,100.34,100.35
CHFJPY,20080522,030200,100.36,100.36,100.34,100.34
CHFJPY,20080522,030300,100.35,100.36,100.35,100.36
CHFJPY,20080522,030400,100.37,100.37,100.36,100.36
CHFJPY,20080522,030500,100.37,100.37,100.35,100.35
CHFJPY,20080522,030600,100.34,100.35,100.34,100.34
CHFJPY,20080522,030700,100.35,100.38,100.35,100.38
CHFJPY,20080522,030800,100.38,100.38,100.38,100.38
CHFJPY,20080522,030900,100.39,100.40,100.39,100.39
CHFJPY,20080522,031000,100.38,100.39,100.38,100.38
CHFJPY,20080522,031100,100.37,100.38,100.37,100.38
CHFJPY,20080522,031200,100.38,100.38,100.38,100.38
CHFJPY,20080522,031300,100.37,100.38,100.37,100.38
CHFJPY,20080522,031400,100.37,100.38,100.37,100.37
CHFJPY,20080522,031500,100.38,100.39,100.38,100.38
CHFJPY,20080522,031600,100.39,100.40,100.39,100.39
CHFJPY,20080522,031700,100.40,100.40,100.39,100.39
CHFJPY,20080522,031800,100.38,100.39,100.38,100.39
CHFJPY,20080522,031900,100.40,100.40,100.37,100.37
CHFJPY,20080522,032000,100.36,100.37,100.36,100.37
CHFJPY,20080522,032100,100.36,100.38,100.36,100.37
CHFJPY,20080522,032200,100.36,100.36,100.35,100.36
CHFJPY,20080522,032300,100.36,100.36,100.36,100.36
CHFJPY,20080522,032400,100.37,100.40,100.37,100.40
CHFJPY,20080522,032500,100.39,100.42,100.39,100.41
CHFJPY,20080522,032600,100.42,100.43,100.41,100.43
CHFJPY,20080522,032700,100.42,100.42,100.42,100.42
CHFJPY,20080522,032800,100.41,100.41,100.40,100.41
CHFJPY,20080522,032900,100.42,100.42,100.41,100.41
CHFJPY,20080522,033000,100.42,100.42,100.41,100.41
CHFJPY,20080522,033100,100.40,100.40,100.39,100.39
CHFJPY,20080522,033200,100.40,100.40,100.37,100.37
CHFJPY,20080522,033300,100.38,100.38,100.36,100.37
CHFJPY,20080522,033400,100.38,100.39,100.38,100.39
CHFJPY,20080522,033500,100.38,100.38,100.36,100.36
CHFJPY,20080522,033600,100.37,100.37,100.36,100.36
CHFJPY,20080522,033700,100.37,100.37,100.37,100.37
CHFJPY,20080522,033800,100.36,100.36,100.35,100.36
CHFJPY,20080522,033900,100.36,100.36,100.36,100.36
CHFJPY,20080522,034000,100.35,100.36,100.35,100.36
CHFJPY,20080522,034100,100.37,100.38,100.37,100.37
CHFJPY,20080522,034200,100.38,100.38,100.37,100.37
CHFJPY,20080522,034300,100.36,100.37,100.36,100.37
CHFJPY,20080522,034400,100.36,100.37,100.36,100.36
CHFJPY,20080522,034500,100.35,100.36,100.34,100.35
CHFJPY,20080522,034600,100.36,100.37,100.36,100.36
CHFJPY,20080522,034700,100.37,100.37,100.33,100.33
CHFJPY,20080522,034800,100.32,100.33,100.32,100.33
CHFJPY,20080522,034900,100.34,100.35,100.34,100.35
CHFJPY,20080522,035000,100.36,100.37,100.36,100.36
CHFJPY,20080522,035100,100.37,100.37,100.34,100.34
CHFJPY,20080522,035200,100.35,100.35,100.35,100.35
CHFJPY,20080522,035300,100.35,100.36,100.35,100.36
CHFJPY,20080522,035400,100.35,100.36,100.35,100.36
CHFJPY,20080522,035500,100.35,100.36,100.35,100.36
CHFJPY,20080522,035600,100.36,100.36,100.36,100.36
CHFJPY,20080522,035700,100.36,100.36,100.36,100.36
CHFJPY,20080522,035800,100.37,100.37,100.36,100.36
CHFJPY,20080522,035900,100.35,100.36,100.34,100.36
CHFJPY,20080522,040000,100.35,100.35,100.35,100.35
CHFJPY,20080522,040100,100.34,100.36,100.34,100.36
CHFJPY,20080522,040200,100.37,100.37,100.35,100.35
CHFJPY,20080522,040300,100.36,100.37,100.36,100.36
CHFJPY,20080522,040400,100.36,100.36,100.36,100.36
CHFJPY,20080522,040500,100.36,100.36,100.36,100.36
CHFJPY,20080522,040600,100.37,100.37,100.37,100.37
CHFJPY,20080522,040700,100.37,100.37,100.37,100.37
CHFJPY,20080522,040800,100.37,100.38,100.37,100.37
CHFJPY,20080522,040900,100.38,100.38,100.36,100.36
CHFJPY,20080522,041000,100.37,100.37,100.36,100.36
CHFJPY,20080522,041100,100.37,100.38,100.36,100.37
CHFJPY,20080522,041200,100.36,100.37,100.36,100.37
CHFJPY,20080522,041300,100.37,100.37,100.37,100.37
CHFJPY,20080522,041400,100.37,100.37,100.37,100.37
CHFJPY,20080522,041500,100.36,100.37,100.36,100.37
CHFJPY,20080522,041600,100.38,100.42,100.38,100.42
CHFJPY,20080522,041700,100.41,100.41,100.39,100.39
CHFJPY,20080522,041800,100.40,100.41,100.39,100.41
CHFJPY,20080522,041900,100.42,100.43,100.42,100.42
CHFJPY,20080522,042000,100.43,100.45,100.42,100.42
CHFJPY,20080522,042100,100.43,100.43,100.42,100.42
CHFJPY,20080522,042200,100.43,100.44,100.42,100.43
CHFJPY,20080522,042300,100.44,100.44,100.43,100.44
CHFJPY,20080522,042400,100.45,100.47,100.44,100.45
CHFJPY,20080522,042500,100.46,100.46,100.46,100.46
CHFJPY,20080522,042600,100.45,100.46,100.45,100.46
CHFJPY,20080522,042700,100.45,100.47,100.45,100.46
CHFJPY,20080522,042800,100.45,100.46,100.44,100.44
CHFJPY,20080522,042900,100.43,100.43,100.41,100.41
CHFJPY,20080522,043000,100.42,100.42,100.41,100.41
CHFJPY,20080522,043100,100.41,100.43,100.41,100.43
CHFJPY,20080522,043200,100.44,100.44,100.43,100.43
CHFJPY,20080522,043300,100.42,100.42,100.41,100.42
CHFJPY,20080522,043400,100.43,100.44,100.43,100.43
CHFJPY,20080522,043500,100.44,100.44,100.43,100.43
CHFJPY,20080522,043600,100.42,100.42,100.41,100.41
CHFJPY,20080522,043700,100.42,100.43,100.41,100.42
CHFJPY,20080522,043800,100.43,100.43,100.42,100.42
CHFJPY,20080522,043900,100.41,100.42,100.41,100.42
CHFJPY,20080522,044000,100.43,100.43,100.38,100.38
CHFJPY,20080522,044100,100.39,100.41,100.39,100.40
CHFJPY,20080522,044200,100.39,100.39,100.39,100.39
CHFJPY,20080522,044300,100.39,100.39,100.39,100.39
CHFJPY,20080522,044400,100.39,100.39,100.36,100.36
CHFJPY,20080522,044500,100.35,100.36,100.34,100.34
CHFJPY,20080522,044600,100.35,100.35,100.35,100.35
CHFJPY,20080522,044700,100.35,100.36,100.35,100.36
CHFJPY,20080522,044800,100.35,100.35,100.33,100.33
CHFJPY,20080522,044900,100.32,100.34,100.32,100.34
CHFJPY,20080522,045000,100.35,100.35,100.34,100.34
CHFJPY,20080522,045100,100.35,100.35,100.33,100.33
CHFJPY,20080522,045200,100.32,100.33,100.32,100.32
CHFJPY,20080522,045300,100.31,100.33,100.31,100.33
CHFJPY,20080522,045400,100.32,100.33,100.32,100.32
CHFJPY,20080522,045500,100.33,100.33,100.33,100.33
CHFJPY,20080522,045600,100.33,100.33,100.28,100.28
CHFJPY,20080522,045700,100.29,100.31,100.29,100.31
CHFJPY,20080522,045800,100.30,100.31,100.29,100.31
CHFJPY,20080522,045900,100.32,100.33,100.31,100.31
CHFJPY,20080522,050000,100.32,100.32,100.32,100.32
CHFJPY,20080522,050100,100.31,100.32,100.31,100.31
CHFJPY,20080522,050200,100.32,100.32,100.32,100.32
CHFJPY,20080522,050300,100.32,100.33,100.32,100.33
CHFJPY,20080522,050400,100.32,100.33,100.31,100.31
CHFJPY,20080522,050500,100.30,100.31,100.30,100.30
CHFJPY,20080522,050600,100.29,100.29,100.27,100.28
CHFJPY,20080522,050700,100.28,100.28,100.28,100.28
CHFJPY,20080522,050800,100.29,100.29,100.28,100.29
CHFJPY,20080522,050900,100.30,100.31,100.30,100.31
CHFJPY,20080522,051000,100.30,100.32,100.30,100.32
CHFJPY,20080522,051100,100.31,100.31,100.30,100.31
CHFJPY,20080522,051200,100.32,100.34,100.32,100.34
CHFJPY,20080522,051300,100.35,100.36,100.35,100.35
CHFJPY,20080522,051400,100.36,100.37,100.35,100.36
CHFJPY,20080522,051500,100.35,100.36,100.34,100.36
CHFJPY,20080522,051600,100.37,100.40,100.37,100.40
CHFJPY,20080522,051700,100.39,100.40,100.37,100.37
CHFJPY,20080522,051800,100.36,100.37,100.36,100.37
CHFJPY,20080522,051900,100.37,100.38,100.36,100.38
CHFJPY,20080522,052000,100.37,100.38,100.36,100.36
CHFJPY,20080522,052100,100.35,100.35,100.35,100.35
CHFJPY,20080522,052200,100.35,100.35,100.34,100.34
CHFJPY,20080522,052300,100.33,100.33,100.32,100.32
CHFJPY,20080522,052400,100.31,100.31,100.31,100.31
CHFJPY,20080522,052500,100.31,100.33,100.31,100.31
CHFJPY,20080522,052600,100.30,100.31,100.30,100.31
CHFJPY,20080522,052700,100.31,100.31,100.30,100.30
CHFJPY,20080522,052800,100.31,100.32,100.31,100.32
CHFJPY,20080522,052900,100.31,100.33,100.31,100.33
CHFJPY,20080522,053000,100.34,100.34,100.33,100.33
CHFJPY,20080522,053100,100.33,100.34,100.33,100.34
CHFJPY,20080522,053200,100.33,100.34,100.33,100.33
CHFJPY,20080522,053300,100.34,100.34,100.33,100.34
CHFJPY,20080522,053400,100.33,100.33,100.31,100.31
CHFJPY,20080522,053500,100.32,100.32,100.31,100.31
CHFJPY,20080522,053600,100.32,100.32,100.32,100.32
CHFJPY,20080522,053700,100.32,100.32,100.31,100.31
CHFJPY,20080522,053800,100.30,100.31,100.30,100.31
CHFJPY,20080522,053900,100.32,100.33,100.32,100.32
CHFJPY,20080522,054000,100.32,100.33,100.32,100.33
CHFJPY,20080522,054100,100.34,100.34,100.33,100.34
CHFJPY,20080522,054200,100.35,100.36,100.35,100.36
CHFJPY,20080522,054300,100.36,100.36,100.35,100.35
CHFJPY,20080522,054400,100.36,100.37,100.36,100.37
CHFJPY,20080522,054500,100.38,100.39,100.37,100.37
CHFJPY,20080522,054600,100.36,100.39,100.35,100.39
CHFJPY,20080522,054700,100.38,100.38,100.36,100.37
CHFJPY,20080522,054800,100.36,100.36,100.34,100.36
CHFJPY,20080522,054900,100.37,100.37,100.37,100.37
CHFJPY,20080522,055000,100.36,100.37,100.36,100.37
CHFJPY,20080522,055100,100.38,100.39,100.37,100.39
CHFJPY,20080522,055200,100.38,100.39,100.37,100.37
CHFJPY,20080522,055300,100.36,100.37,100.36,100.37
CHFJPY,20080522,055400,100.38,100.39,100.37,100.39
CHFJPY,20080522,055500,100.40,100.41,100.39,100.40
CHFJPY,20080522,055600,100.39,100.39,100.38,100.39
CHFJPY,20080522,055700,100.40,100.42,100.40,100.41
CHFJPY,20080522,055800,100.40,100.41,100.35,100.35
CHFJPY,20080522,055900,100.34,100.36,100.33,100.34
CHFJPY,20080522,060000,100.35,100.36,100.34,100.34
CHFJPY,20080522,060100,100.35,100.35,100.34,100.34
CHFJPY,20080522,060200,100.35,100.35,100.34,100.35
CHFJPY,20080522,060300,100.36,100.38,100.36,100.38
CHFJPY,20080522,060400,100.38,100.38,100.37,100.37
CHFJPY,20080522,060500,100.38,100.38,100.37,100.37
CHFJPY,20080522,060600,100.37,100.38,100.37,100.37
CHFJPY,20080522,060700,100.36,100.38,100.36,100.38
CHFJPY,20080522,060800,100.38,100.39,100.38,100.39
CHFJPY,20080522,060900,100.38,100.39,100.38,100.38
CHFJPY,20080522,061000,100.37,100.38,100.37,100.37
CHFJPY,20080522,061100,100.37,100.37,100.37,100.37
CHFJPY,20080522,061200,100.36,100.36,100.34,100.36
CHFJPY,20080522,061300,100.35,100.35,100.34,100.35
CHFJPY,20080522,061400,100.35,100.35,100.35,100.35
CHFJPY,20080522,061500,100.36,100.36,100.35,100.35
CHFJPY,20080522,061600,100.36,100.36,100.36,100.36
CHFJPY,20080522,061700,100.37,100.38,100.37,100.37
CHFJPY,20080522,061800,100.38,100.38,100.36,100.36
CHFJPY,20080522,061900,100.36,100.36,100.36,100.36
CHFJPY,20080522,062000,100.37,100.38,100.37,100.38
CHFJPY,20080522,062100,100.37,100.37,100.36,100.36
CHFJPY,20080522,062200,100.35,100.38,100.35,100.38
CHFJPY,20080522,062300,100.39,100.39,100.37,100.38
CHFJPY,20080522,062400,100.36,100.36,100.35,100.36
CHFJPY,20080522,062500,100.37,100.38,100.36,100.36
CHFJPY,20080522,062600,100.37,100.39,100.37,100.38
CHFJPY,20080522,062700,100.37,100.37,100.33,100.34
CHFJPY,20080522,062800,100.33,100.35,100.33,100.35
CHFJPY,20080522,062900,100.34,100.34,100.33,100.33
CHFJPY,20080522,063000,100.34,100.34,100.32,100.33
CHFJPY,20080522,063100,100.34,100.36,100.31,100.31
CHFJPY,20080522,063200,100.32,100.32,100.32,100.32
CHFJPY,20080522,063300,100.32,100.33,100.32,100.33
CHFJPY,20080522,063400,100.32,100.33,100.32,100.33
CHFJPY,20080522,063500,100.34,100.34,100.33,100.33
CHFJPY,20080522,063600,100.32,100.37,100.32,100.35
CHFJPY,20080522,063700,100.36,100.38,100.35,100.36
CHFJPY,20080522,063800,100.37,100.38,100.35,100.36
CHFJPY,20080522,063900,100.35,100.36,100.35,100.35
CHFJPY,20080522,064000,100.36,100.36,100.36,100.36
CHFJPY,20080522,064100,100.35,100.36,100.34,100.35
CHFJPY,20080522,064200,100.34,100.34,100.33,100.33
CHFJPY,20080522,064300,100.34,100.36,100.34,100.34
CHFJPY,20080522,064400,100.35,100.35,100.35,100.35
CHFJPY,20080522,064500,100.35,100.35,100.31,100.33
CHFJPY,20080522,064600,100.34,100.38,100.34,100.38
CHFJPY,20080522,064700,100.37,100.37,100.36,100.36
CHFJPY,20080522,064800,100.35,100.35,100.33,100.34
CHFJPY,20080522,064900,100.35,100.35,100.35,100.35
CHFJPY,20080522,065000,100.34,100.35,100.32,100.32
CHFJPY,20080522,065100,100.31,100.35,100.31,100.35
CHFJPY,20080522,065200,100.34,100.34,100.34,100.34
CHFJPY,20080522,065300,100.34,100.35,100.34,100.35
CHFJPY,20080522,065400,100.34,100.36,100.34,100.36
CHFJPY,20080522,065500,100.37,100.37,100.36,100.37
CHFJPY,20080522,065600,100.36,100.37,100.36,100.37
CHFJPY,20080522,065700,100.36,100.37,100.35,100.36
CHFJPY,20080522,065800,100.37,100.37,100.36,100.36
CHFJPY,20080522,065900,100.35,100.36,100.34,100.34
CHFJPY,20080522,070000,100.35,100.35,100.31,100.32
CHFJPY,20080522,070100,100.31,100.32,100.30,100.32
CHFJPY,20080522,070200,100.33,100.36,100.33,100.36
CHFJPY,20080522,070300,100.37,100.39,100.37,100.38
CHFJPY,20080522,070400,100.39,100.43,100.39,100.42
CHFJPY,20080522,070500,100.43,100.43,100.39,100.40
CHFJPY,20080522,070600,100.39,100.39,100.39,100.39
CHFJPY,20080522,070700,100.39,100.39,100.36,100.36
CHFJPY,20080522,070800,100.35,100.35,100.34,100.34
CHFJPY,20080522,070900,100.34,100.35,100.34,100.34
CHFJPY,20080522,071000,100.34,100.34,100.34,100.34
CHFJPY,20080522,071100,100.34,100.34,100.34,100.34
CHFJPY,20080522,071200,100.33,100.35,100.33,100.34
CHFJPY,20080522,071300,100.34,100.35,100.34,100.34
CHFJPY,20080522,071400,100.33,100.33,100.33,100.33
CHFJPY,20080522,071500,100.34,100.35,100.33,100.34
CHFJPY,20080522,071600,100.33,100.34,100.32,100.33
CHFJPY,20080522,071700,100.32,100.33,100.32,100.33
CHFJPY,20080522,071800,100.34,100.34,100.33,100.34
CHFJPY,20080522,071900,100.34,100.34,100.33,100.33
CHFJPY,20080522,072000,100.32,100.32,100.32,100.32
CHFJPY,20080522,072100,100.33,100.35,100.32,100.35
CHFJPY,20080522,072200,100.36,100.36,100.31,100.31
CHFJPY,20080522,072300,100.30,100.33,100.30,100.33
CHFJPY,20080522,072400,100.32,100.33,100.31,100.31
CHFJPY,20080522,072500,100.32,100.33,100.32,100.32
CHFJPY,20080522,072600,100.31,100.32,100.31,100.32
CHFJPY,20080522,072700,100.31,100.32,100.31,100.31
CHFJPY,20080522,072800,100.32,100.32,100.31,100.31
CHFJPY,20080522,072900,100.32,100.33,100.31,100.33
CHFJPY,20080522,073000,100.32,100.34,100.31,100.33
CHFJPY,20080522,073100,100.34,100.36,100.34,100.36
CHFJPY,20080522,073200,100.37,100.38,100.34,100.35
CHFJPY,20080522,073300,100.34,100.35,100.34,100.35
CHFJPY,20080522,073400,100.36,100.36,100.35,100.35
CHFJPY,20080522,073500,100.34,100.34,100.34,100.34
CHFJPY,20080522,073600,100.34,100.34,100.34,100.34
CHFJPY,20080522,073700,100.35,100.36,100.34,100.36
CHFJPY,20080522,073800,100.35,100.38,100.35,100.38
CHFJPY,20080522,073900,100.39,100.40,100.38,100.38
CHFJPY,20080522,074000,100.37,100.37,100.36,100.37
CHFJPY,20080522,074100,100.38,100.39,100.38,100.39
CHFJPY,20080522,074200,100.40,100.40,100.39,100.39
CHFJPY,20080522,074300,100.38,100.38,100.38,100.38
CHFJPY,20080522,074400,100.37,100.38,100.37,100.38
CHFJPY,20080522,074500,100.37,100.40,100.37,100.39
CHFJPY,20080522,074600,100.40,100.40,100.39,100.40
CHFJPY,20080522,074700,100.41,100.42,100.40,100.42
CHFJPY,20080522,074800,100.41,100.42,100.41,100.41
CHFJPY,20080522,074900,100.40,100.41,100.40,100.41
CHFJPY,20080522,075000,100.42,100.42,100.42,100.42
CHFJPY,20080522,075100,100.41,100.42,100.41,100.42
CHFJPY,20080522,075200,100.42,100.42,100.41,100.42
CHFJPY,20080522,075300,100.41,100.41,100.39,100.41
CHFJPY,20080522,075400,100.40,100.40,100.39,100.39
CHFJPY,20080522,075500,100.39,100.39,100.38,100.39
CHFJPY,20080522,075600,100.38,100.39,100.38,100.39
CHFJPY,20080522,075700,100.40,100.40,100.39,100.40
CHFJPY,20080522,075800,100.41,100.42,100.41,100.42
CHFJPY,20080522,075900,100.41,100.41,100.40,100.40
CHFJPY,20080522,080000,100.39,100.39,100.37,100.39
CHFJPY,20080522,080100,100.38,100.38,100.34,100.34
CHFJPY,20080522,080200,100.35,100.35,100.32,100.33
CHFJPY,20080522,080300,100.32,100.32,100.31,100.31
CHFJPY,20080522,080400,100.33,100.35,100.33,100.34
CHFJPY,20080522,080500,100.35,100.35,100.32,100.33
CHFJPY,20080522,080600,100.34,100.36,100.33,100.36
CHFJPY,20080522,080700,100.35,100.36,100.35,100.36
CHFJPY,20080522,080800,100.37,100.38,100.37,100.38
CHFJPY,20080522,080900,100.39,100.39,100.37,100.37
CHFJPY,20080522,081000,100.38,100.38,100.38,100.38
CHFJPY,20080522,081100,100.37,100.38,100.35,100.36
CHFJPY,20080522,081200,100.35,100.35,100.32,100.34
CHFJPY,20080522,081300,100.33,100.36,100.30,100.36
CHFJPY,20080522,081400,100.35,100.36,100.32,100.34
CHFJPY,20080522,081500,100.33,100.34,100.32,100.33
CHFJPY,20080522,081600,100.32,100.34,100.32,100.34
CHFJPY,20080522,081700,100.35,100.39,100.35,100.38
CHFJPY,20080522,081800,100.39,100.39,100.37,100.38
CHFJPY,20080522,081900,100.37,100.41,100.37,100.40
CHFJPY,20080522,082000,100.41,100.46,100.41,100.44
CHFJPY,20080522,082100,100.45,100.48,100.44,100.47
CHFJPY,20080522,082200,100.46,100.47,100.44,100.46
CHFJPY,20080522,082300,100.45,100.45,100.43,100.43
CHFJPY,20080522,082400,100.42,100.44,100.42,100.43
CHFJPY,20080522,082500,100.44,100.44,100.41,100.42
CHFJPY,20080522,082600,100.41,100.45,100.41,100.44
CHFJPY,20080522,082700,100.43,100.44,100.43,100.43
CHFJPY,20080522,082800,100.44,100.47,100.43,100.45
CHFJPY,20080522,082900,100.44,100.44,100.41,100.43
CHFJPY,20080522,083000,100.44,100.45,100.42,100.44
CHFJPY,20080522,083100,100.43,100.44,100.43,100.44
CHFJPY,20080522,083200,100.45,100.45,100.44,100.45
CHFJPY,20080522,083300,100.44,100.45,100.42,100.44
CHFJPY,20080522,083400,100.43,100.43,100.40,100.41
CHFJPY,20080522,083500,100.42,100.42,100.40,100.42
CHFJPY,20080522,083600,100.41,100.44,100.40,100.44
CHFJPY,20080522,083700,100.45,100.51,100.44,100.51
CHFJPY,20080522,083800,100.50,100.50,100.47,100.48
CHFJPY,20080522,083900,100.49,100.50,100.47,100.48
CHFJPY,20080522,084000,100.47,100.49,100.47,100.49
CHFJPY,20080522,084100,100.48,100.50,100.48,100.50
CHFJPY,20080522,084200,100.49,100.50,100.48,100.50
CHFJPY,20080522,084300,100.49,100.49,100.47,100.47
CHFJPY,20080522,084400,100.49,100.51,100.49,100.49
CHFJPY,20080522,084500,100.50,100.50,100.48,100.48
CHFJPY,20080522,084600,100.49,100.51,100.47,100.49
CHFJPY,20080522,084700,100.48,100.50,100.47,100.50
CHFJPY,20080522,084800,100.49,100.52,100.49,100.52
CHFJPY,20080522,084900,100.51,100.51,100.50,100.51
CHFJPY,20080522,085000,100.52,100.52,100.50,100.51
CHFJPY,20080522,085100,100.52,100.53,100.51,100.53
CHFJPY,20080522,085200,100.54,100.56,100.51,100.52
CHFJPY,20080522,085300,100.53,100.53,100.52,100.52
CHFJPY,20080522,085400,100.51,100.51,100.49,100.50
CHFJPY,20080522,085500,100.51,100.55,100.51,100.55
CHFJPY,20080522,085600,100.56,100.58,100.56,100.57
CHFJPY,20080522,085700,100.56,100.57,100.53,100.53
CHFJPY,20080522,085800,100.54,100.57,100.54,100.57
CHFJPY,20080522,085900,100.56,100.60,100.56,100.60
CHFJPY,20080522,090000,100.61,100.62,100.58,100.62
CHFJPY,20080522,090100,100.63,100.63,100.61,100.61
CHFJPY,20080522,090200,100.60,100.61,100.58,100.61
CHFJPY,20080522,090300,100.60,100.61,100.59,100.60
CHFJPY,20080522,090400,100.61,100.64,100.61,100.63
CHFJPY,20080522,090500,100.62,100.62,100.56,100.56
CHFJPY,20080522,090600,100.55,100.61,100.55,100.59
CHFJPY,20080522,090700,100.60,100.63,100.60,100.61
CHFJPY,20080522,090800,100.60,100.61,100.59,100.60
CHFJPY,20080522,090900,100.61,100.61,100.57,100.58
CHFJPY,20080522,091000,100.59,100.59,100.54,100.54
CHFJPY,20080522,091100,100.53,100.54,100.52,100.54
CHFJPY,20080522,091200,100.53,100.53,100.52,100.52
CHFJPY,20080522,091300,100.51,100.55,100.50,100.50
CHFJPY,20080522,091400,100.48,100.49,100.46,100.46
CHFJPY,20080522,091500,100.47,100.47,100.46,100.47
CHFJPY,20080522,091600,100.46,100.49,100.46,100.48
CHFJPY,20080522,091700,100.49,100.50,100.48,100.50
CHFJPY,20080522,091800,100.51,100.51,100.46,100.46
CHFJPY,20080522,091900,100.47,100.49,100.46,100.49
CHFJPY,20080522,092000,100.48,100.49,100.45,100.46
CHFJPY,20080522,092100,100.47,100.47,100.45,100.45
CHFJPY,20080522,092200,100.46,100.48,100.46,100.47
CHFJPY,20080522,092300,100.46,100.46,100.43,100.44
CHFJPY,20080522,092400,100.43,100.45,100.42,100.42
CHFJPY,20080522,092500,100.43,100.44,100.43,100.44
CHFJPY,20080522,092600,100.43,100.44,100.41,100.43
CHFJPY,20080522,092700,100.42,100.44,100.42,100.44
CHFJPY,20080522,092800,100.43,100.44,100.43,100.44
CHFJPY,20080522,092900,100.44,100.44,100.43,100.43
CHFJPY,20080522,093000,100.44,100.44,100.42,100.42
CHFJPY,20080522,093100,100.43,100.44,100.43,100.43
CHFJPY,20080522,093200,100.42,100.43,100.42,100.42
CHFJPY,20080522,093300,100.43,100.45,100.43,100.44
CHFJPY,20080522,093400,100.43,100.43,100.42,100.42
CHFJPY,20080522,093500,100.41,100.42,100.41,100.42
CHFJPY,20080522,093600,100.43,100.43,100.41,100.41
CHFJPY,20080522,093700,100.40,100.41,100.39,100.39
CHFJPY,20080522,093800,100.40,100.44,100.40,100.44
CHFJPY,20080522,093900,100.45,100.46,100.44,100.45
CHFJPY,20080522,094000,100.47,100.50,100.47,100.47
CHFJPY,20080522,094100,100.48,100.51,100.47,100.47
CHFJPY,20080522,094200,100.49,100.50,100.48,100.50
CHFJPY,20080522,094300,100.51,100.52,100.49,100.50
CHFJPY,20080522,094400,100.51,100.52,100.50,100.50
CHFJPY,20080522,094500,100.49,100.50,100.48,100.49
CHFJPY,20080522,094600,100.48,100.52,100.48,100.52
CHFJPY,20080522,094700,100.51,100.51,100.48,100.48
CHFJPY,20080522,094800,100.45,100.45,100.42,100.43
CHFJPY,20080522,094900,100.39,100.42,100.36,100.39
CHFJPY,20080522,095000,100.40,100.42,100.39,100.39
CHFJPY,20080522,095100,100.38,100.38,100.35,100.36
CHFJPY,20080522,095200,100.37,100.42,100.37,100.42
CHFJPY,20080522,095300,100.43,100.43,100.39,100.39
CHFJPY,20080522,095400,100.40,100.41,100.39,100.41
CHFJPY,20080522,095500,100.40,100.41,100.36,100.36
CHFJPY,20080522,095600,100.35,100.38,100.35,100.38
CHFJPY,20080522,095700,100.37,100.41,100.36,100.39
CHFJPY,20080522,095800,100.40,100.42,100.40,100.41
CHFJPY,20080522,095900,100.42,100.45,100.42,100.44
CHFJPY,20080522,100000,100.45,100.45,100.41,100.41
CHFJPY,20080522,100100,100.40,100.43,100.40,100.43
CHFJPY,20080522,100200,100.42,100.45,100.42,100.42
CHFJPY,20080522,100300,100.44,100.44,100.41,100.41
CHFJPY,20080522,100400,100.42,100.44,100.42,100.44
CHFJPY,20080522,100500,100.43,100.43,100.41,100.42
CHFJPY,20080522,100600,100.41,100.43,100.41,100.43
CHFJPY,20080522,100700,100.42,100.42,100.41,100.42
CHFJPY,20080522,100800,100.43,100.43,100.40,100.41
CHFJPY,20080522,100900,100.42,100.43,100.41,100.43
CHFJPY,20080522,101000,100.42,100.51,100.42,100.51
CHFJPY,20080522,101100,100.50,100.50,100.48,100.48
CHFJPY,20080522,101200,100.49,100.50,100.49,100.50
CHFJPY,20080522,101300,100.49,100.51,100.47,100.51
CHFJPY,20080522,101400,100.52,100.55,100.51,100.53
CHFJPY,20080522,101500,100.54,100.54,100.53,100.53
CHFJPY,20080522,101600,100.52,100.52,100.50,100.50
CHFJPY,20080522,101700,100.51,100.52,100.50,100.51
CHFJPY,20080522,101800,100.50,100.52,100.50,100.52
CHFJPY,20080522,101900,100.51,100.54,100.51,100.54
CHFJPY,20080522,102000,100.55,100.56,100.53,100.56
CHFJPY,20080522,102100,100.55,100.57,100.55,100.55
CHFJPY,20080522,102200,100.56,100.56,100.53,100.54
CHFJPY,20080522,102300,100.53,100.53,100.52,100.53
CHFJPY,20080522,102400,100.54,100.55,100.53,100.53
CHFJPY,20080522,102500,100.54,100.54,100.52,100.54
CHFJPY,20080522,102600,100.53,100.54,100.52,100.52
CHFJPY,20080522,102700,100.51,100.51,100.49,100.49
CHFJPY,20080522,102800,100.50,100.50,100.47,100.48
CHFJPY,20080522,102900,100.47,100.49,100.47,100.47
CHFJPY,20080522,103000,100.48,100.48,100.47,100.47
CHFJPY,20080522,103100,100.48,100.54,100.48,100.54
CHFJPY,20080522,103200,100.55,100.55,100.52,100.52
CHFJPY,20080522,103300,100.53,100.53,100.49,100.51
CHFJPY,20080522,103400,100.50,100.50,100.47,100.48
CHFJPY,20080522,103500,100.47,100.47,100.45,100.45
CHFJPY,20080522,103600,100.44,100.45,100.39,100.45
CHFJPY,20080522,103700,100.46,100.48,100.46,100.47
CHFJPY,20080522,103800,100.46,100.46,100.44,100.44
CHFJPY,20080522,103900,100.45,100.45,100.43,100.44
CHFJPY,20080522,104000,100.45,100.48,100.45,100.48
CHFJPY,20080522,104100,100.49,100.51,100.49,100.50
CHFJPY,20080522,104200,100.51,100.51,100.49,100.51
CHFJPY,20080522,104300,100.50,100.50,100.48,100.49
CHFJPY,20080522,104400,100.50,100.51,100.50,100.50
CHFJPY,20080522,104500,100.51,100.52,100.51,100.52
CHFJPY,20080522,104600,100.53,100.54,100.51,100.51
CHFJPY,20080522,104700,100.52,100.53,100.52,100.53
CHFJPY,20080522,104800,100.52,100.52,100.51,100.51
CHFJPY,20080522,104900,100.52,100.52,100.50,100.51
CHFJPY,20080522,105000,100.50,100.51,100.50,100.51
CHFJPY,20080522,105100,100.50,100.50,100.48,100.49
CHFJPY,20080522,105200,100.48,100.50,100.47,100.47
CHFJPY,20080522,105300,100.46,100.50,100.46,100.50
CHFJPY,20080522,105400,100.49,100.49,100.47,100.48
CHFJPY,20080522,105500,100.49,100.56,100.49,100.56
CHFJPY,20080522,105600,100.55,100.57,100.55,100.57
CHFJPY,20080522,105700,100.58,100.58,100.56,100.56
CHFJPY,20080522,105800,100.55,100.55,100.51,100.52
CHFJPY,20080522,105900,100.51,100.53,100.51,100.53
CHFJPY,20080522,110000,100.52,100.56,100.51,100.55
CHFJPY,20080522,110100,100.54,100.54,100.52,100.53
CHFJPY,20080522,110200,100.52,100.52,100.50,100.52
CHFJPY,20080522,110300,100.51,100.54,100.50,100.50
CHFJPY,20080522,110400,100.49,100.51,100.49,100.50
CHFJPY,20080522,110500,100.51,100.51,100.49,100.49
CHFJPY,20080522,110600,100.50,100.51,100.49,100.49
CHFJPY,20080522,110700,100.50,100.53,100.47,100.53
CHFJPY,20080522,110800,100.54,100.55,100.52,100.54
CHFJPY,20080522,110900,100.53,100.53,100.50,100.50
CHFJPY,20080522,111000,100.51,100.51,100.48,100.49
CHFJPY,20080522,111100,100.50,100.50,100.50,100.50
CHFJPY,20080522,111200,100.51,100.54,100.51,100.53
CHFJPY,20080522,111300,100.54,100.54,100.52,100.52
CHFJPY,20080522,111400,100.51,100.55,100.51,100.54
CHFJPY,20080522,111500,100.53,100.54,100.52,100.53
CHFJPY,20080522,111600,100.52,100.53,100.51,100.53
CHFJPY,20080522,111700,100.54,100.55,100.53,100.55
CHFJPY,20080522,111800,100.56,100.56,100.52,100.52
CHFJPY,20080522,111900,100.53,100.55,100.52,100.55
CHFJPY,20080522,112000,100.54,100.54,100.53,100.53
CHFJPY,20080522,112100,100.54,100.54,100.54,100.54
CHFJPY,20080522,112200,100.54,100.55,100.54,100.54
CHFJPY,20080522,112300,100.53,100.53,100.52,100.53
CHFJPY,20080522,112400,100.53,100.54,100.52,100.53
CHFJPY,20080522,112500,100.54,100.57,100.54,100.57
CHFJPY,20080522,112600,100.56,100.57,100.54,100.54
CHFJPY,20080522,112700,100.53,100.56,100.53,100.56
CHFJPY,20080522,112800,100.55,100.55,100.55,100.55
CHFJPY,20080522,112900,100.54,100.55,100.52,100.55
CHFJPY,20080522,113000,100.54,100.54,100.50,100.52
CHFJPY,20080522,113100,100.51,100.56,100.51,100.56
CHFJPY,20080522,113200,100.57,100.58,100.57,100.58
CHFJPY,20080522,113300,100.59,100.61,100.57,100.57
CHFJPY,20080522,113400,100.58,100.59,100.57,100.57
CHFJPY,20080522,113500,100.58,100.58,100.57,100.58
CHFJPY,20080522,113600,100.57,100.58,100.56,100.57
CHFJPY,20080522,113700,100.58,100.62,100.58,100.61
CHFJPY,20080522,113800,100.60,100.61,100.60,100.61
CHFJPY,20080522,113900,100.60,100.60,100.58,100.59
CHFJPY,20080522,114000,100.60,100.60,100.58,100.58
CHFJPY,20080522,114100,100.59,100.59,100.58,100.58
CHFJPY,20080522,114200,100.59,100.59,100.58,100.58
CHFJPY,20080522,114300,100.59,100.59,100.57,100.57
CHFJPY,20080522,114400,100.58,100.58,100.57,100.57
CHFJPY,20080522,114500,100.58,100.58,100.55,100.55
CHFJPY,20080522,114600,100.56,100.59,100.56,100.58
CHFJPY,20080522,114700,100.57,100.58,100.56,100.57
CHFJPY,20080522,114800,100.56,100.57,100.55,100.55
CHFJPY,20080522,114900,100.56,100.58,100.55,100.57
CHFJPY,20080522,115000,100.58,100.58,100.56,100.56
CHFJPY,20080522,115100,100.55,100.55,100.54,100.55
CHFJPY,20080522,115200,100.56,100.58,100.55,100.58
CHFJPY,20080522,115300,100.57,100.58,100.56,100.56
CHFJPY,20080522,115400,100.55,100.55,100.53,100.53
CHFJPY,20080522,115500,100.54,100.57,100.54,100.57
CHFJPY,20080522,115600,100.56,100.57,100.56,100.57
CHFJPY,20080522,115700,100.56,100.56,100.55,100.55
CHFJPY,20080522,115800,100.55,100.55,100.54,100.55
CHFJPY,20080522,115900,100.54,100.55,100.54,100.54
CHFJPY,20080522,120000,100.53,100.54,100.52,100.53
CHFJPY,20080522,120100,100.54,100.56,100.53,100.56
CHFJPY,20080522,120200,100.55,100.55,100.54,100.54
CHFJPY,20080522,120300,100.55,100.55,100.54,100.54
CHFJPY,20080522,120400,100.53,100.56,100.53,100.56
CHFJPY,20080522,120500,100.55,100.55,100.53,100.53
CHFJPY,20080522,120600,100.52,100.52,100.51,100.52
CHFJPY,20080522,120700,100.53,100.53,100.52,100.52
CHFJPY,20080522,120800,100.53,100.57,100.53,100.56
CHFJPY,20080522,120900,100.55,100.56,100.50,100.50
CHFJPY,20080522,121000,100.49,100.50,100.49,100.50
CHFJPY,20080522,121100,100.49,100.49,100.43,100.43
CHFJPY,20080522,121200,100.44,100.45,100.42,100.43
CHFJPY,20080522,121300,100.42,100.46,100.42,100.42
CHFJPY,20080522,121400,100.43,100.44,100.43,100.44
CHFJPY,20080522,121500,100.43,100.44,100.41,100.43
CHFJPY,20080522,121600,100.44,100.44,100.43,100.44
CHFJPY,20080522,121700,100.45,100.45,100.43,100.44
CHFJPY,20080522,121800,100.43,100.47,100.43,100.46
CHFJPY,20080522,121900,100.45,100.45,100.41,100.43
CHFJPY,20080522,122000,100.42,100.45,100.42,100.45
CHFJPY,20080522,122100,100.46,100.49,100.46,100.48
CHFJPY,20080522,122200,100.49,100.50,100.49,100.50
CHFJPY,20080522,122300,100.49,100.50,100.47,100.48
CHFJPY,20080522,122400,100.47,100.52,100.47,100.51
CHFJPY,20080522,122500,100.50,100.52,100.50,100.52
CHFJPY,20080522,122600,100.51,100.54,100.51,100.54
CHFJPY,20080522,122700,100.53,100.53,100.49,100.49
CHFJPY,20080522,122800,100.50,100.50,100.49,100.50
CHFJPY,20080522,122900,100.51,100.53,100.50,100.51
CHFJPY,20080522,123000,100.50,100.53,100.50,100.52
CHFJPY,20080522,123100,100.51,100.52,100.50,100.52
CHFJPY,20080522,123200,100.51,100.53,100.51,100.52
CHFJPY,20080522,123300,100.53,100.53,100.52,100.52
CHFJPY,20080522,123400,100.51,100.51,100.50,100.50
CHFJPY,20080522,123500,100.51,100.53,100.50,100.53
CHFJPY,20080522,123600,100.52,100.53,100.52,100.52
CHFJPY,20080522,123700,100.51,100.55,100.51,100.55
CHFJPY,20080522,123800,100.56,100.56,100.54,100.55
CHFJPY,20080522,123900,100.54,100.55,100.51,100.51
CHFJPY,20080522,124000,100.50,100.50,100.50,100.50
CHFJPY,20080522,124100,100.50,100.50,100.47,100.47
CHFJPY,20080522,124200,100.48,100.48,100.45,100.45
CHFJPY,20080522,124300,100.46,100.47,100.46,100.46
CHFJPY,20080522,124400,100.47,100.48,100.47,100.48
CHFJPY,20080522,124500,100.47,100.47,100.45,100.46
CHFJPY,20080522,124600,100.45,100.45,100.44,100.45
CHFJPY,20080522,124700,100.46,100.47,100.42,100.42
CHFJPY,20080522,124800,100.41,100.41,100.39,100.41
CHFJPY,20080522,124900,100.40,100.40,100.39,100.40
CHFJPY,20080522,125000,100.39,100.41,100.39,100.41
CHFJPY,20080522,125100,100.39,100.40,100.38,100.38
CHFJPY,20080522,125200,100.39,100.45,100.39,100.45
CHFJPY,20080522,125300,100.44,100.45,100.41,100.42
CHFJPY,20080522,125400,100.43,100.43,100.43,100.43
CHFJPY,20080522,125500,100.43,100.46,100.43,100.46
CHFJPY,20080522,125600,100.45,100.48,100.45,100.47
CHFJPY,20080522,125700,100.46,100.48,100.44,100.48
CHFJPY,20080522,125800,100.47,100.48,100.46,100.48
CHFJPY,20080522,125900,100.47,100.51,100.47,100.51
CHFJPY,20080522,130000,100.50,100.50,100.47,100.47
CHFJPY,20080522,130100,100.48,100.48,100.42,100.42
CHFJPY,20080522,130200,100.43,100.43,100.39,100.40
CHFJPY,20080522,130300,100.39,100.39,100.39,100.39
CHFJPY,20080522,130400,100.40,100.40,100.39,100.39
CHFJPY,20080522,130500,100.40,100.40,100.39,100.40
CHFJPY,20080522,130600,100.39,100.40,100.39,100.40
CHFJPY,20080522,130700,100.41,100.42,100.39,100.42
CHFJPY,20080522,130800,100.43,100.43,100.41,100.42
CHFJPY,20080522,130900,100.43,100.43,100.41,100.41
CHFJPY,20080522,131000,100.40,100.42,100.40,100.40
CHFJPY,20080522,131100,100.41,100.44,100.41,100.42
CHFJPY,20080522,131200,100.43,100.44,100.42,100.43
CHFJPY,20080522,131300,100.44,100.44,100.42,100.43
CHFJPY,20080522,131400,100.42,100.45,100.42,100.45
CHFJPY,20080522,131500,100.46,100.46,100.46,100.46
CHFJPY,20080522,131600,100.45,100.47,100.45,100.45
CHFJPY,20080522,131700,100.44,100.44,100.43,100.44
CHFJPY,20080522,131800,100.45,100.45,100.43,100.43
CHFJPY,20080522,131900,100.42,100.42,100.42,100.42
CHFJPY,20080522,132000,100.42,100.42,100.41,100.41
CHFJPY,20080522,132100,100.42,100.42,100.41,100.42
CHFJPY,20080522,132200,100.43,100.43,100.41,100.42
CHFJPY,20080522,132300,100.43,100.44,100.42,100.44
CHFJPY,20080522,132400,100.43,100.44,100.43,100.44
CHFJPY,20080522,132500,100.45,100.45,100.44,100.45
CHFJPY,20080522,132600,100.44,100.47,100.44,100.44
CHFJPY,20080522,132700,100.45,100.47,100.45,100.46
CHFJPY,20080522,132800,100.46,100.47,100.46,100.47
CHFJPY,20080522,132900,100.46,100.47,100.44,100.44
CHFJPY,20080522,133000,100.45,100.45,100.44,100.45
CHFJPY,20080522,133100,100.46,100.47,100.46,100.46
CHFJPY,20080522,133200,100.47,100.47,100.46,100.46
CHFJPY,20080522,133300,100.47,100.47,100.46,100.46
CHFJPY,20080522,133400,100.47,100.47,100.47,100.47
CHFJPY,20080522,133500,100.48,100.50,100.48,100.49
CHFJPY,20080522,133600,100.50,100.51,100.49,100.50
CHFJPY,20080522,133700,100.51,100.51,100.49,100.50
CHFJPY,20080522,133800,100.49,100.50,100.49,100.49
CHFJPY,20080522,133900,100.50,100.50,100.47,100.47
CHFJPY,20080522,134000,100.48,100.48,100.45,100.45
CHFJPY,20080522,134100,100.46,100.49,100.46,100.48
CHFJPY,20080522,134200,100.47,100.47,100.45,100.45
CHFJPY,20080522,134300,100.44,100.45,100.44,100.45
CHFJPY,20080522,134400,100.46,100.47,100.45,100.46
CHFJPY,20080522,134500,100.47,100.48,100.45,100.45
CHFJPY,20080522,134600,100.46,100.48,100.46,100.48
CHFJPY,20080522,134700,100.49,100.52,100.49,100.50
CHFJPY,20080522,134800,100.49,100.49,100.48,100.49
CHFJPY,20080522,134900,100.48,100.49,100.45,100.45
CHFJPY,20080522,135000,100.46,100.49,100.46,100.48
CHFJPY,20080522,135100,100.49,100.50,100.47,100.47
CHFJPY,20080522,135200,100.46,100.48,100.46,100.47
CHFJPY,20080522,135300,100.48,100.48,100.45,100.45
CHFJPY,20080522,135400,100.44,100.46,100.44,100.44
CHFJPY,20080522,135500,100.45,100.50,100.44,100.49
CHFJPY,20080522,135600,100.48,100.49,100.47,100.47
CHFJPY,20080522,135700,100.48,100.48,100.44,100.44
CHFJPY,20080522,135800,100.45,100.45,100.42,100.45
CHFJPY,20080522,135900,100.44,100.45,100.44,100.45
CHFJPY,20080522,140000,100.44,100.46,100.44,100.46
CHFJPY,20080522,140100,100.45,100.47,100.44,100.45
CHFJPY,20080522,140200,100.47,100.47,100.44,100.47
CHFJPY,20080522,140300,100.48,100.48,100.46,100.46
CHFJPY,20080522,140400,100.45,100.45,100.44,100.45
CHFJPY,20080522,140500,100.45,100.47,100.44,100.47
CHFJPY,20080522,140600,100.46,100.47,100.44,100.47
CHFJPY,20080522,140700,100.46,100.46,100.42,100.43
CHFJPY,20080522,140800,100.44,100.45,100.43,100.43
CHFJPY,20080522,140900,100.44,100.45,100.43,100.43
CHFJPY,20080522,141000,100.44,100.48,100.43,100.48
CHFJPY,20080522,141100,100.47,100.49,100.45,100.48
CHFJPY,20080522,141200,100.49,100.50,100.47,100.48
CHFJPY,20080522,141300,100.47,100.49,100.45,100.45
CHFJPY,20080522,141400,100.46,100.47,100.45,100.46
CHFJPY,20080522,141500,100.47,100.47,100.43,100.44
CHFJPY,20080522,141600,100.45,100.46,100.45,100.46
CHFJPY,20080522,141700,100.45,100.45,100.43,100.44
CHFJPY,20080522,141800,100.43,100.44,100.41,100.41
CHFJPY,20080522,141900,100.40,100.42,100.40,100.42
CHFJPY,20080522,142000,100.43,100.43,100.42,100.42
CHFJPY,20080522,142100,100.41,100.41,100.37,100.37
CHFJPY,20080522,142200,100.36,100.41,100.36,100.41
CHFJPY,20080522,142300,100.42,100.42,100.41,100.42
CHFJPY,20080522,142400,100.43,100.44,100.42,100.44
CHFJPY,20080522,142500,100.45,100.46,100.44,100.44
CHFJPY,20080522,142600,100.43,100.44,100.43,100.44
CHFJPY,20080522,142700,100.45,100.47,100.45,100.45
CHFJPY,20080522,142800,100.44,100.45,100.43,100.43
CHFJPY,20080522,142900,100.42,100.43,100.41,100.41
CHFJPY,20080522,143000,100.39,100.44,100.39,100.43
CHFJPY,20080522,143100,100.42,100.46,100.42,100.46
CHFJPY,20080522,143200,100.47,100.50,100.46,100.50
CHFJPY,20080522,143300,100.49,100.50,100.42,100.43
CHFJPY,20080522,143400,100.44,100.47,100.43,100.47
CHFJPY,20080522,143500,100.48,100.55,100.48,100.50
CHFJPY,20080522,143600,100.51,100.52,100.49,100.51
CHFJPY,20080522,143700,100.52,100.52,100.51,100.51
CHFJPY,20080522,143800,100.50,100.50,100.47,100.49
CHFJPY,20080522,143900,100.50,100.50,100.46,100.47
CHFJPY,20080522,144000,100.48,100.49,100.46,100.46
CHFJPY,20080522,144100,100.47,100.51,100.47,100.51
CHFJPY,20080522,144200,100.52,100.52,100.50,100.50
CHFJPY,20080522,144300,100.51,100.51,100.48,100.48
CHFJPY,20080522,144400,100.49,100.50,100.45,100.45
CHFJPY,20080522,144500,100.46,100.47,100.44,100.46
CHFJPY,20080522,144600,100.45,100.45,100.43,100.43
CHFJPY,20080522,144700,100.42,100.45,100.42,100.45
CHFJPY,20080522,144800,100.46,100.49,100.46,100.49
CHFJPY,20080522,144900,100.48,100.51,100.47,100.51
CHFJPY,20080522,145000,100.50,100.51,100.49,100.50
CHFJPY,20080522,145100,100.49,100.54,100.48,100.53
CHFJPY,20080522,145200,100.52,100.52,100.50,100.51
CHFJPY,20080522,145300,100.52,100.52,100.49,100.49
CHFJPY,20080522,145400,100.48,100.48,100.46,100.46
CHFJPY,20080522,145500,100.47,100.51,100.47,100.51
CHFJPY,20080522,145600,100.50,100.51,100.49,100.50
CHFJPY,20080522,145700,100.49,100.50,100.48,100.49
CHFJPY,20080522,145800,100.50,100.54,100.50,100.54
CHFJPY,20080522,145900,100.53,100.55,100.53,100.53
CHFJPY,20080522,150000,100.52,100.54,100.52,100.53
CHFJPY,20080522,150100,100.54,100.55,100.52,100.55
CHFJPY,20080522,150200,100.56,100.58,100.56,100.58
CHFJPY,20080522,150300,100.59,100.65,100.59,100.62
CHFJPY,20080522,150400,100.63,100.67,100.63,100.67
CHFJPY,20080522,150500,100.66,100.68,100.65,100.66
CHFJPY,20080522,150600,100.65,100.67,100.65,100.67
CHFJPY,20080522,150700,100.66,100.67,100.64,100.67
CHFJPY,20080522,150800,100.66,100.68,100.66,100.66
CHFJPY,20080522,150900,100.67,100.70,100.67,100.70
CHFJPY,20080522,151000,100.69,100.70,100.69,100.70
CHFJPY,20080522,151100,100.71,100.72,100.71,100.72
CHFJPY,20080522,151200,100.71,100.72,100.68,100.68
CHFJPY,20080522,151300,100.69,100.69,100.67,100.68
CHFJPY,20080522,151400,100.69,100.70,100.68,100.70
CHFJPY,20080522,151500,100.71,100.73,100.70,100.73
CHFJPY,20080522,151600,100.74,100.74,100.69,100.69
CHFJPY,20080522,151700,100.70,100.70,100.69,100.70
CHFJPY,20080522,151800,100.69,100.71,100.69,100.69
CHFJPY,20080522,151900,100.68,100.70,100.68,100.70
CHFJPY,20080522,152000,100.69,100.70,100.69,100.70
CHFJPY,20080522,152100,100.69,100.71,100.69,100.70
CHFJPY,20080522,152200,100.69,100.70,100.69,100.69
CHFJPY,20080522,152300,100.70,100.70,100.68,100.68
CHFJPY,20080522,152400,100.69,100.69,100.68,100.68
CHFJPY,20080522,152500,100.67,100.68,100.66,100.67
CHFJPY,20080522,152600,100.68,100.70,100.68,100.70
CHFJPY,20080522,152700,100.69,100.69,100.67,100.67
CHFJPY,20080522,152800,100.66,100.67,100.65,100.67
CHFJPY,20080522,152900,100.66,100.66,100.64,100.64
CHFJPY,20080522,153000,100.65,100.66,100.65,100.65
CHFJPY,20080522,153100,100.66,100.67,100.64,100.65
CHFJPY,20080522,153200,100.66,100.66,100.63,100.64
CHFJPY,20080522,153300,100.66,100.67,100.65,100.65
CHFJPY,20080522,153400,100.66,100.67,100.66,100.67
CHFJPY,20080522,153500,100.69,100.70,100.66,100.69
CHFJPY,20080522,153600,100.68,100.69,100.68,100.69
CHFJPY,20080522,153700,100.68,100.70,100.68,100.70
CHFJPY,20080522,153800,100.71,100.71,100.67,100.67
CHFJPY,20080522,153900,100.68,100.68,100.67,100.68
CHFJPY,20080522,154000,100.69,100.69,100.66,100.67
CHFJPY,20080522,154100,100.66,100.68,100.66,100.67
CHFJPY,20080522,154200,100.68,100.69,100.67,100.68
CHFJPY,20080522,154300,100.69,100.70,100.69,100.69
CHFJPY,20080522,154400,100.68,100.71,100.68,100.70
CHFJPY,20080522,154500,100.71,100.72,100.71,100.71
CHFJPY,20080522,154600,100.70,100.72,100.70,100.71
CHFJPY,20080522,154700,100.72,100.73,100.70,100.73
CHFJPY,20080522,154800,100.72,100.73,100.71,100.71
CHFJPY,20080522,154900,100.70,100.70,100.67,100.68
CHFJPY,20080522,155000,100.67,100.70,100.67,100.69
CHFJPY,20080522,155100,100.70,100.70,100.69,100.70
CHFJPY,20080522,155200,100.71,100.72,100.70,100.71
CHFJPY,20080522,155300,100.70,100.72,100.69,100.69
CHFJPY,20080522,155400,100.68,100.70,100.68,100.69
CHFJPY,20080522,155500,100.70,100.72,100.69,100.70
CHFJPY,20080522,155600,100.72,100.74,100.72,100.73
CHFJPY,20080522,155700,100.74,100.74,100.72,100.73
CHFJPY,20080522,155800,100.74,100.75,100.73,100.74
CHFJPY,20080522,155900,100.75,100.76,100.74,100.75
CHFJPY,20080522,160000,100.74,100.74,100.71,100.72
CHFJPY,20080522,160100,100.71,100.74,100.70,100.70
CHFJPY,20080522,160200,100.71,100.73,100.69,100.72
CHFJPY,20080522,160300,100.71,100.75,100.70,100.72
CHFJPY,20080522,160400,100.73,100.74,100.71,100.71
CHFJPY,20080522,160500,100.72,100.73,100.70,100.71
CHFJPY,20080522,160600,100.72,100.74,100.71,100.73
CHFJPY,20080522,160700,100.72,100.74,100.72,100.74
CHFJPY,20080522,160800,100.75,100.75,100.73,100.73
CHFJPY,20080522,160900,100.74,100.76,100.74,100.75
CHFJPY,20080522,161000,100.74,100.74,100.71,100.71
CHFJPY,20080522,161100,100.70,100.71,100.70,100.70
CHFJPY,20080522,161200,100.69,100.71,100.68,100.68
CHFJPY,20080522,161300,100.67,100.70,100.67,100.68
CHFJPY,20080522,161400,100.69,100.69,100.68,100.68
CHFJPY,20080522,161500,100.69,100.69,100.67,100.67
CHFJPY,20080522,161600,100.66,100.66,100.63,100.64
CHFJPY,20080522,161700,100.65,100.65,100.61,100.61
CHFJPY,20080522,161800,100.62,100.64,100.62,100.64
CHFJPY,20080522,161900,100.65,100.66,100.62,100.64
CHFJPY,20080522,162000,100.65,100.65,100.60,100.61
CHFJPY,20080522,162100,100.62,100.63,100.61,100.62
CHFJPY,20080522,162200,100.61,100.62,100.61,100.61
CHFJPY,20080522,162300,100.59,100.59,100.56,100.57
CHFJPY,20080522,162400,100.56,100.56,100.54,100.54
CHFJPY,20080522,162500,100.53,100.53,100.50,100.51
CHFJPY,20080522,162600,100.52,100.53,100.52,100.52
CHFJPY,20080522,162700,100.51,100.51,100.50,100.51
CHFJPY,20080522,162800,100.52,100.57,100.52,100.57
CHFJPY,20080522,162900,100.56,100.56,100.55,100.56
CHFJPY,20080522,163000,100.57,100.57,100.53,100.55
CHFJPY,20080522,163100,100.56,100.57,100.53,100.53
CHFJPY,20080522,163200,100.52,100.54,100.51,100.54
CHFJPY,20080522,163300,100.56,100.57,100.56,100.56
CHFJPY,20080522,163400,100.57,100.59,100.56,100.56
CHFJPY,20080522,163500,100.55,100.58,100.55,100.57
CHFJPY,20080522,163600,100.58,100.60,100.58,100.60
CHFJPY,20080522,163700,100.59,100.60,100.58,100.59
CHFJPY,20080522,163800,100.60,100.61,100.59,100.60
CHFJPY,20080522,163900,100.61,100.62,100.59,100.62
CHFJPY,20080522,164000,100.61,100.61,100.59,100.59
CHFJPY,20080522,164100,100.60,100.61,100.59,100.61
CHFJPY,20080522,164200,100.60,100.62,100.59,100.61
CHFJPY,20080522,164300,100.60,100.64,100.60,100.64
CHFJPY,20080522,164400,100.65,100.66,100.64,100.66
CHFJPY,20080522,164500,100.65,100.66,100.64,100.64
CHFJPY,20080522,164600,100.63,100.64,100.62,100.64
CHFJPY,20080522,164700,100.63,100.66,100.63,100.64
CHFJPY,20080522,164800,100.63,100.64,100.63,100.64
CHFJPY,20080522,164900,100.62,100.63,100.61,100.62
CHFJPY,20080522,165000,100.61,100.66,100.61,100.66
CHFJPY,20080522,165100,100.65,100.66,100.64,100.64
CHFJPY,20080522,165200,100.63,100.66,100.63,100.66
CHFJPY,20080522,165300,100.65,100.66,100.64,100.65
CHFJPY,20080522,165400,100.66,100.66,100.65,100.65
CHFJPY,20080522,165500,100.64,100.64,100.61,100.61
CHFJPY,20080522,165600,100.62,100.63,100.62,100.63
CHFJPY,20080522,165700,100.62,100.63,100.61,100.62
CHFJPY,20080522,165800,100.63,100.65,100.63,100.65
CHFJPY,20080522,165900,100.66,100.67,100.65,100.66
CHFJPY,20080522,170000,100.67,100.67,100.66,100.67
CHFJPY,20080522,170100,100.68,100.68,100.66,100.66
CHFJPY,20080522,170200,100.65,100.66,100.64,100.66
CHFJPY,20080522,170300,100.65,100.67,100.65,100.67
CHFJPY,20080522,170400,100.68,100.69,100.67,100.69
CHFJPY,20080522,170500,100.67,100.68,100.65,100.65
CHFJPY,20080522,170600,100.64,100.67,100.64,100.66
CHFJPY,20080522,170700,100.67,100.68,100.67,100.68
CHFJPY,20080522,170800,100.69,100.70,100.68,100.70
CHFJPY,20080522,170900,100.71,100.71,100.68,100.69
CHFJPY,20080522,171000,100.70,100.71,100.69,100.70
CHFJPY,20080522,171100,100.69,100.69,100.68,100.68
CHFJPY,20080522,171200,100.67,100.69,100.67,100.69
CHFJPY,20080522,171300,100.68,100.69,100.67,100.68
CHFJPY,20080522,171400,100.67,100.67,100.65,100.65
CHFJPY,20080522,171500,100.66,100.68,100.66,100.67
CHFJPY,20080522,171600,100.66,100.70,100.66,100.70
CHFJPY,20080522,171700,100.69,100.70,100.69,100.70
CHFJPY,20080522,171800,100.69,100.70,100.68,100.69
CHFJPY,20080522,171900,100.70,100.70,100.68,100.68
CHFJPY,20080522,172000,100.67,100.69,100.67,100.69
CHFJPY,20080522,172100,100.70,100.70,100.69,100.69
CHFJPY,20080522,172200,100.70,100.71,100.70,100.71
CHFJPY,20080522,172300,100.72,100.74,100.72,100.74
CHFJPY,20080522,172400,100.73,100.74,100.72,100.74
CHFJPY,20080522,172500,100.73,100.75,100.73,100.75
CHFJPY,20080522,172600,100.74,100.76,100.73,100.73
CHFJPY,20080522,172700,100.72,100.72,100.72,100.72
CHFJPY,20080522,172800,100.71,100.73,100.71,100.73
CHFJPY,20080522,172900,100.72,100.73,100.71,100.71
CHFJPY,20080522,173000,100.70,100.71,100.70,100.70
CHFJPY,20080522,173100,100.69,100.70,100.69,100.69
CHFJPY,20080522,173200,100.70,100.71,100.69,100.71
CHFJPY,20080522,173300,100.70,100.73,100.70,100.72
CHFJPY,20080522,173400,100.71,100.75,100.71,100.74
CHFJPY,20080522,173500,100.75,100.75,100.73,100.73
CHFJPY,20080522,173600,100.74,100.75,100.73,100.74
CHFJPY,20080522,173700,100.75,100.76,100.75,100.76
CHFJPY,20080522,173800,100.75,100.76,100.74,100.74
CHFJPY,20080522,173900,100.75,100.75,100.74,100.74
CHFJPY,20080522,174000,100.73,100.75,100.73,100.74
CHFJPY,20080522,174100,100.75,100.75,100.74,100.75
CHFJPY,20080522,174200,100.74,100.75,100.74,100.74
CHFJPY,20080522,174300,100.75,100.75,100.74,100.74
CHFJPY,20080522,174400,100.75,100.75,100.72,100.72
CHFJPY,20080522,174500,100.73,100.73,100.71,100.71
CHFJPY,20080522,174600,100.72,100.73,100.72,100.72
CHFJPY,20080522,174700,100.71,100.73,100.71,100.71
CHFJPY,20080522,174800,100.70,100.73,100.70,100.72
CHFJPY,20080522,174900,100.71,100.72,100.71,100.71
CHFJPY,20080522,175000,100.72,100.73,100.70,100.71
CHFJPY,20080522,175100,100.72,100.73,100.69,100.72
CHFJPY,20080522,175200,100.74,100.74,100.72,100.73
CHFJPY,20080522,175300,100.74,100.77,100.73,100.77
CHFJPY,20080522,175400,100.76,100.77,100.74,100.76
CHFJPY,20080522,175500,100.75,100.79,100.75,100.78
CHFJPY,20080522,175600,100.77,100.77,100.76,100.76
CHFJPY,20080522,175700,100.77,100.77,100.75,100.77
CHFJPY,20080522,175800,100.76,100.76,100.75,100.75
CHFJPY,20080522,175900,100.74,100.74,100.71,100.71
CHFJPY,20080522,180000,100.72,100.74,100.72,100.74
CHFJPY,20080522,180100,100.74,100.74,100.73,100.74
CHFJPY,20080522,180200,100.73,100.78,100.73,100.78
CHFJPY,20080522,180300,100.79,100.79,100.77,100.78
CHFJPY,20080522,180400,100.79,100.79,100.78,100.78
CHFJPY,20080522,180500,100.79,100.79,100.77,100.78
CHFJPY,20080522,180600,100.79,100.79,100.77,100.78
CHFJPY,20080522,180700,100.77,100.80,100.77,100.79
CHFJPY,20080522,180800,100.80,100.81,100.79,100.79
CHFJPY,20080522,180900,100.78,100.80,100.78,100.79
CHFJPY,20080522,181000,100.78,100.80,100.78,100.79
CHFJPY,20080522,181100,100.78,100.81,100.78,100.81
CHFJPY,20080522,181200,100.82,100.82,100.80,100.81
CHFJPY,20080522,181300,100.82,100.83,100.81,100.81
CHFJPY,20080522,181400,100.80,100.81,100.80,100.81
CHFJPY,20080522,181500,100.82,100.82,100.82,100.82
CHFJPY,20080522,181600,100.81,100.82,100.81,100.82
CHFJPY,20080522,181700,100.83,100.84,100.82,100.83
CHFJPY,20080522,181800,100.82,100.82,100.80,100.82
CHFJPY,20080522,181900,100.81,100.83,100.81,100.81
CHFJPY,20080522,182000,100.82,100.82,100.81,100.81
CHFJPY,20080522,182100,100.82,100.82,100.82,100.82
CHFJPY,20080522,182200,100.83,100.83,100.80,100.80
CHFJPY,20080522,182300,100.81,100.81,100.79,100.79
CHFJPY,20080522,182400,100.78,100.78,100.78,100.78
CHFJPY,20080522,182500,100.78,100.79,100.78,100.78
CHFJPY,20080522,182600,100.77,100.78,100.76,100.76
CHFJPY,20080522,182700,100.77,100.77,100.77,100.77
CHFJPY,20080522,182800,100.78,100.78,100.76,100.76
CHFJPY,20080522,182900,100.77,100.78,100.77,100.78
CHFJPY,20080522,183000,100.77,100.78,100.77,100.78
CHFJPY,20080522,183100,100.79,100.79,100.78,100.78
CHFJPY,20080522,183200,100.77,100.79,100.77,100.77
CHFJPY,20080522,183300,100.76,100.77,100.76,100.77
CHFJPY,20080522,183400,100.78,100.78,100.76,100.76
CHFJPY,20080522,183500,100.77,100.78,100.76,100.78
CHFJPY,20080522,183600,100.77,100.78,100.77,100.78
CHFJPY,20080522,183700,100.77,100.78,100.77,100.78
CHFJPY,20080522,183800,100.77,100.78,100.77,100.78
CHFJPY,20080522,183900,100.78,100.78,100.77,100.77
CHFJPY,20080522,184000,100.78,100.79,100.78,100.78
CHFJPY,20080522,184100,100.79,100.79,100.77,100.78
CHFJPY,20080522,184200,100.79,100.79,100.77,100.77
CHFJPY,20080522,184300,100.78,100.78,100.77,100.78
CHFJPY,20080522,184400,100.79,100.80,100.78,100.80
CHFJPY,20080522,184500,100.79,100.79,100.78,100.79
CHFJPY,20080522,184600,100.78,100.79,100.78,100.78
CHFJPY,20080522,184700,100.77,100.78,100.77,100.78
CHFJPY,20080522,184800,100.77,100.78,100.77,100.78
CHFJPY,20080522,184900,100.77,100.78,100.77,100.78
CHFJPY,20080522,185000,100.78,100.78,100.78,100.78
CHFJPY,20080522,185100,100.78,100.78,100.77,100.77
CHFJPY,20080522,185200,100.76,100.77,100.75,100.75
CHFJPY,20080522,185300,100.76,100.77,100.76,100.77
CHFJPY,20080522,185400,100.78,100.78,100.78,100.78
CHFJPY,20080522,185500,100.77,100.80,100.77,100.80
CHFJPY,20080522,185600,100.79,100.79,100.78,100.79
CHFJPY,20080522,185700,100.79,100.79,100.78,100.79
CHFJPY,20080522,185800,100.80,100.80,100.78,100.79
CHFJPY,20080522,185900,100.78,100.78,100.77,100.77
CHFJPY,20080522,190000,100.76,100.77,100.76,100.77
CHFJPY,20080522,190100,100.77,100.77,100.76,100.76
CHFJPY,20080522,190200,100.77,100.77,100.73,100.73
CHFJPY,20080522,190300,100.74,100.74,100.74,100.74
CHFJPY,20080522,190400,100.74,100.74,100.71,100.71
CHFJPY,20080522,190500,100.72,100.72,100.71,100.71
CHFJPY,20080522,190600,100.70,100.70,100.68,100.68
CHFJPY,20080522,190700,100.68,100.68,100.68,100.68
CHFJPY,20080522,190800,100.69,100.72,100.69,100.72
CHFJPY,20080522,190900,100.71,100.71,100.70,100.70
CHFJPY,20080522,191000,100.70,100.71,100.70,100.71
CHFJPY,20080522,191100,100.70,100.72,100.70,100.71
CHFJPY,20080522,191200,100.72,100.75,100.71,100.75
CHFJPY,20080522,191300,100.74,100.74,100.73,100.74
CHFJPY,20080522,191400,100.73,100.73,100.72,100.72
CHFJPY,20080522,191500,100.73,100.74,100.72,100.73
CHFJPY,20080522,191600,100.74,100.75,100.74,100.74
CHFJPY,20080522,191700,100.72,100.73,100.72,100.72
CHFJPY,20080522,191800,100.73,100.73,100.71,100.71
CHFJPY,20080522,191900,100.72,100.75,100.72,100.75
CHFJPY,20080522,192000,100.76,100.76,100.75,100.75
CHFJPY,20080522,192100,100.74,100.75,100.74,100.75
CHFJPY,20080522,192200,100.74,100.75,100.74,100.75
CHFJPY,20080522,192300,100.76,100.76,100.76,100.76
CHFJPY,20080522,192400,100.75,100.76,100.75,100.75
CHFJPY,20080522,192500,100.76,100.77,100.75,100.77
CHFJPY,20080522,192600,100.76,100.76,100.75,100.75
CHFJPY,20080522,192700,100.76,100.76,100.75,100.75
CHFJPY,20080522,192800,100.74,100.74,100.73,100.73
CHFJPY,20080522,192900,100.74,100.75,100.74,100.74
CHFJPY,20080522,193000,100.73,100.75,100.73,100.74
CHFJPY,20080522,193100,100.75,100.77,100.75,100.77
CHFJPY,20080522,193200,100.78,100.78,100.76,100.77
CHFJPY,20080522,193300,100.76,100.79,100.76,100.78
CHFJPY,20080522,193400,100.78,100.78,100.78,100.78
CHFJPY,20080522,193500,100.79,100.79,100.78,100.79
CHFJPY,20080522,193600,100.80,100.81,100.80,100.81
CHFJPY,20080522,193700,100.80,100.80,100.79,100.80
CHFJPY,20080522,193800,100.79,100.80,100.78,100.78
CHFJPY,20080522,193900,100.77,100.79,100.77,100.79
CHFJPY,20080522,194000,100.78,100.78,100.78,100.78
CHFJPY,20080522,194100,100.78,100.80,100.78,100.80
CHFJPY,20080522,194200,100.80,100.80,100.80,100.80
CHFJPY,20080522,194300,100.79,100.79,100.78,100.78
CHFJPY,20080522,194400,100.79,100.79,100.78,100.78
CHFJPY,20080522,194500,100.79,100.80,100.79,100.80
CHFJPY,20080522,194600,100.81,100.81,100.79,100.81
CHFJPY,20080522,194700,100.80,100.81,100.80,100.81
CHFJPY,20080522,194800,100.80,100.81,100.80,100.80
CHFJPY,20080522,194900,100.81,100.81,100.79,100.79
CHFJPY,20080522,195000,100.80,100.80,100.78,100.80
CHFJPY,20080522,195100,100.81,100.81,100.78,100.78
CHFJPY,20080522,195200,100.77,100.79,100.77,100.79
CHFJPY,20080522,195300,100.78,100.80,100.77,100.80
CHFJPY,20080522,195400,100.79,100.79,100.79,100.79
CHFJPY,20080522,195500,100.79,100.83,100.79,100.83
CHFJPY,20080522,195600,100.82,100.83,100.82,100.83
CHFJPY,20080522,195700,100.84,100.84,100.80,100.81
CHFJPY,20080522,195800,100.80,100.82,100.79,100.82
CHFJPY,20080522,195900,100.83,100.83,100.82,100.83
CHFJPY,20080522,200000,100.84,100.84,100.81,100.81
CHFJPY,20080522,200100,100.82,100.82,100.82,100.82
CHFJPY,20080522,200200,100.82,100.82,100.80,100.80
CHFJPY,20080522,200300,100.79,100.79,100.77,100.77
CHFJPY,20080522,200400,100.76,100.76,100.75,100.76
CHFJPY,20080522,200500,100.75,100.75,100.75,100.75
CHFJPY,20080522,200600,100.76,100.78,100.73,100.73
CHFJPY,20080522,200700,100.74,100.77,100.74,100.77
CHFJPY,20080522,200800,100.78,100.80,100.76,100.78
CHFJPY,20080522,200900,100.79,100.80,100.77,100.79
CHFJPY,20080522,201000,100.81,100.83,100.81,100.83
CHFJPY,20080522,201100,100.82,100.83,100.80,100.80
CHFJPY,20080522,201200,100.78,100.81,100.78,100.81
CHFJPY,20080522,201300,100.82,100.82,100.81,100.81
CHFJPY,20080522,201400,100.82,100.83,100.81,100.81
CHFJPY,20080522,201500,100.78,100.80,100.78,100.80
CHFJPY,20080522,201600,100.81,100.87,100.81,100.87
CHFJPY,20080522,201700,100.86,100.87,100.85,100.87
CHFJPY,20080522,201800,100.88,100.88,100.86,100.87
CHFJPY,20080522,201900,100.86,100.91,100.84,100.90
CHFJPY,20080522,202000,100.89,100.92,100.88,100.89
CHFJPY,20080522,202100,100.88,100.91,100.88,100.91
CHFJPY,20080522,202200,100.90,100.90,100.88,100.89
CHFJPY,20080522,202300,100.88,100.89,100.88,100.89
CHFJPY,20080522,202400,100.90,100.90,100.88,100.88
CHFJPY,20080522,202500,100.89,100.91,100.89,100.91
CHFJPY,20080522,202600,100.90,100.91,100.89,100.91
CHFJPY,20080522,202700,100.92,100.92,100.89,100.89
CHFJPY,20080522,202800,100.90,100.92,100.90,100.91
CHFJPY,20080522,202900,100.90,100.90,100.88,100.89
CHFJPY,20080522,203000,100.91,100.94,100.91,100.92
CHFJPY,20080522,203100,100.91,100.91,100.90,100.91
CHFJPY,20080522,203200,100.90,100.91,100.90,100.90
CHFJPY,20080522,203300,100.89,100.92,100.89,100.90
CHFJPY,20080522,203400,100.91,100.91,100.91,100.91
CHFJPY,20080522,203500,100.92,100.92,100.91,100.91
CHFJPY,20080522,203600,100.92,100.95,100.92,100.93
CHFJPY,20080522,203700,100.92,100.93,100.90,100.93
CHFJPY,20080522,203800,100.94,100.94,100.94,100.94
CHFJPY,20080522,203900,100.95,100.95,100.94,100.94
CHFJPY,20080522,204000,100.93,100.94,100.93,100.94
CHFJPY,20080522,204100,100.93,100.93,100.92,100.93
CHFJPY,20080522,204200,100.94,100.94,100.93,100.93
CHFJPY,20080522,204300,100.94,100.94,100.92,100.94
CHFJPY,20080522,204400,100.94,100.95,100.94,100.94
CHFJPY,20080522,204500,100.93,100.94,100.93,100.93
CHFJPY,20080522,204600,100.94,100.96,100.94,100.96
CHFJPY,20080522,204700,100.95,100.95,100.94,100.94
CHFJPY,20080522,204800,100.95,100.96,100.95,100.95
CHFJPY,20080522,204900,100.94,100.95,100.94,100.95
CHFJPY,20080522,205000,100.96,100.97,100.95,100.97
CHFJPY,20080522,205100,100.96,100.96,100.93,100.94
CHFJPY,20080522,205200,100.93,100.94,100.93,100.94
CHFJPY,20080522,205300,100.95,100.97,100.94,100.95
CHFJPY,20080522,205400,100.94,100.94,100.92,100.92
CHFJPY,20080522,205500,100.93,100.93,100.92,100.93
CHFJPY,20080522,205600,100.92,100.92,100.90,100.91
CHFJPY,20080522,205700,100.90,100.90,100.89,100.89
CHFJPY,20080522,205800,100.90,100.92,100.90,100.92
CHFJPY,20080522,205900,100.93,100.93,100.92,100.92
CHFJPY,20080522,210000,100.91,100.91,100.90,100.91
CHFJPY,20080522,210100,100.90,100.90,100.89,100.90
CHFJPY,20080522,210200,100.89,100.91,100.89,100.91
CHFJPY,20080522,210300,100.90,100.90,100.88,100.90
CHFJPY,20080522,210400,100.91,100.91,100.89,100.89
CHFJPY,20080522,210500,100.88,100.90,100.88,100.90
CHFJPY,20080522,210600,100.91,100.92,100.91,100.91
CHFJPY,20080522,210700,100.92,100.92,100.91,100.92
CHFJPY,20080522,210800,100.92,100.92,100.92,100.92
CHFJPY,20080522,210900,100.92,100.92,100.92,100.92
CHFJPY,20080522,211000,100.92,100.92,100.92,100.92
CHFJPY,20080522,211100,100.91,100.91,100.91,100.91
CHFJPY,20080522,211200,100.91,100.91,100.89,100.90
CHFJPY,20080522,211300,100.91,100.92,100.90,100.92
CHFJPY,20080522,211400,100.91,100.92,100.91,100.92
CHFJPY,20080522,211500,100.91,100.92,100.91,100.92
CHFJPY,20080522,211600,100.91,100.91,100.90,100.90
CHFJPY,20080522,211800,100.90,100.90,100.89,100.90
CHFJPY,20080522,211900,100.91,100.91,100.89,100.90
CHFJPY,20080522,212000,100.89,100.90,100.89,100.90
CHFJPY,20080522,212100,100.89,100.90,100.88,100.88
CHFJPY,20080522,212200,100.87,100.88,100.87,100.88
CHFJPY,20080522,212300,100.87,100.88,100.87,100.87
CHFJPY,20080522,212400,100.88,100.88,100.85,100.86
CHFJPY,20080522,212500,100.87,100.88,100.87,100.87
CHFJPY,20080522,212600,100.88,100.88,100.88,100.88
CHFJPY,20080522,212700,100.89,100.90,100.88,100.89
CHFJPY,20080522,212800,100.90,100.91,100.90,100.90
CHFJPY,20080522,212900,100.89,100.89,100.89,100.89
CHFJPY,20080522,213000,100.88,100.89,100.87,100.89
CHFJPY,20080522,213100,100.90,100.90,100.89,100.90
CHFJPY,20080522,213200,100.89,100.90,100.89,100.89
CHFJPY,20080522,213300,100.90,100.93,100.89,100.93
CHFJPY,20080522,213400,100.92,100.92,100.91,100.92
CHFJPY,20080522,213500,100.93,100.93,100.93,100.93
CHFJPY,20080522,213600,100.93,100.93,100.91,100.91
CHFJPY,20080522,213700,100.92,100.92,100.91,100.91
CHFJPY,20080522,213800,100.90,100.90,100.87,100.88
CHFJPY,20080522,213900,100.89,100.89,100.85,100.86
CHFJPY,20080522,214000,100.87,100.88,100.86,100.88
CHFJPY,20080522,214100,100.89,100.90,100.87,100.87
CHFJPY,20080522,214200,100.86,100.86,100.85,100.85
CHFJPY,20080522,214300,100.86,100.87,100.86,100.86
CHFJPY,20080522,214400,100.87,100.87,100.86,100.86
CHFJPY,20080522,214500,100.87,100.88,100.87,100.88
CHFJPY,20080522,214600,100.89,100.89,100.88,100.89
CHFJPY,20080522,214700,100.90,100.90,100.89,100.89
CHFJPY,20080522,214800,100.89,100.89,100.89,100.89
CHFJPY,20080522,214900,100.90,100.90,100.90,100.90
CHFJPY,20080522,215000,100.89,100.90,100.89,100.89
CHFJPY,20080522,215100,100.90,100.91,100.90,100.91
CHFJPY,20080522,215200,100.90,100.90,100.88,100.89
CHFJPY,20080522,215300,100.89,100.90,100.89,100.90
CHFJPY,20080522,215400,100.91,100.91,100.88,100.88
CHFJPY,20080522,215500,100.89,100.89,100.87,100.87
CHFJPY,20080522,215600,100.88,100.89,100.88,100.89
CHFJPY,20080522,215700,100.90,100.90,100.89,100.90
CHFJPY,20080522,215800,100.89,100.90,100.89,100.89
CHFJPY,20080522,215900,100.89,100.89,100.89,100.89
CHFJPY,20080522,220000,100.89,100.90,100.89,100.89
CHFJPY,20080522,220100,100.90,100.90,100.89,100.89
CHFJPY,20080522,220200,100.90,100.91,100.89,100.89
CHFJPY,20080522,220300,100.90,100.90,100.88,100.88
CHFJPY,20080522,220400,100.89,100.91,100.89,100.90
CHFJPY,20080522,220500,100.89,100.89,100.88,100.88
CHFJPY,20080522,220600,100.89,100.89,100.88,100.88
CHFJPY,20080522,220700,100.89,100.89,100.87,100.87
CHFJPY,20080522,220800,100.88,100.90,100.87,100.90
CHFJPY,20080522,220900,100.89,100.96,100.89,100.96
CHFJPY,20080522,221000,100.95,100.97,100.92,100.97
CHFJPY,20080522,221100,100.96,100.96,100.95,100.95
CHFJPY,20080522,221200,100.94,100.95,100.94,100.95
CHFJPY,20080522,221300,100.96,100.96,100.92,100.92
CHFJPY,20080522,221400,100.91,100.93,100.91,100.91
CHFJPY,20080522,221500,100.92,100.93,100.92,100.93
CHFJPY,20080522,221600,100.92,100.93,100.92,100.92
CHFJPY,20080522,221700,100.93,100.93,100.92,100.92
CHFJPY,20080522,221800,100.93,100.94,100.92,100.94
CHFJPY,20080522,221900,100.95,100.95,100.94,100.95
CHFJPY,20080522,222000,100.94,100.94,100.93,100.93
CHFJPY,20080522,222100,100.94,100.97,100.94,100.97
CHFJPY,20080522,222200,100.96,100.96,100.94,100.95
CHFJPY,20080522,222300,100.96,100.98,100.96,100.97
CHFJPY,20080522,222400,100.98,100.99,100.97,100.99
CHFJPY,20080522,222500,100.98,100.98,100.97,100.97
CHFJPY,20080522,222600,100.98,100.99,100.98,100.99
CHFJPY,20080522,222700,100.99,100.99,100.99,100.99
CHFJPY,20080522,222800,101.00,101.00,101.00,101.00
CHFJPY,20080522,222900,100.99,100.99,100.97,100.97
CHFJPY,20080522,223000,100.98,100.98,100.96,100.96
CHFJPY,20080522,223100,100.97,100.98,100.97,100.98
CHFJPY,20080522,223200,100.97,100.97,100.97,100.97
CHFJPY,20080522,223300,100.98,100.98,100.97,100.97
CHFJPY,20080522,223400,100.98,100.98,100.97,100.97
CHFJPY,20080522,223500,100.98,100.98,100.98,100.98
CHFJPY,20080522,223600,100.98,100.98,100.97,100.97
CHFJPY,20080522,223700,100.96,100.96,100.95,100.95
CHFJPY,20080522,223800,100.95,100.95,100.95,100.95
CHFJPY,20080522,223900,100.94,100.95,100.94,100.95
CHFJPY,20080522,224000,100.96,100.96,100.95,100.95
CHFJPY,20080522,224100,100.96,100.96,100.96,100.96
CHFJPY,20080522,224200,100.95,100.96,100.95,100.95
CHFJPY,20080522,224300,100.96,100.97,100.96,100.97
CHFJPY,20080522,224400,100.98,100.99,100.98,100.99
CHFJPY,20080522,224500,100.98,100.99,100.98,100.98
CHFJPY,20080522,224600,100.97,100.97,100.95,100.95
CHFJPY,20080522,224700,100.96,100.97,100.94,100.95
CHFJPY,20080522,224800,100.96,100.97,100.96,100.97
CHFJPY,20080522,224900,100.99,100.99,100.98,100.98
CHFJPY,20080522,225000,100.97,100.97,100.97,100.97
CHFJPY,20080522,225100,100.98,100.98,100.97,100.97
CHFJPY,20080522,225200,100.98,100.98,100.97,100.97
CHFJPY,20080522,225300,100.96,100.96,100.94,100.94
CHFJPY,20080522,225400,100.95,100.95,100.94,100.95
CHFJPY,20080522,225500,100.96,100.97,100.95,100.97
CHFJPY,20080522,225600,100.96,100.96,100.94,100.94
CHFJPY,20080522,225700,100.95,100.95,100.94,100.95
CHFJPY,20080522,225800,100.94,100.94,100.94,100.94
CHFJPY,20080522,225900,100.94,100.95,100.94,100.95
CHFJPY,20080522,230000,100.96,100.96,100.95,100.96
CHFJPY,20080522,230100,100.96,100.97,100.96,100.97
CHFJPY,20080522,230200,100.96,100.96,100.95,100.96
CHFJPY,20080522,230300,100.96,100.97,100.96,100.97
CHFJPY,20080522,230400,100.98,100.99,100.98,100.99
CHFJPY,20080522,230500,100.98,100.99,100.97,100.99
CHFJPY,20080522,230600,100.98,101.00,100.98,101.00
CHFJPY,20080522,230700,100.99,100.99,100.98,100.98
CHFJPY,20080522,230800,100.97,100.98,100.97,100.98
CHFJPY,20080522,230900,100.98,100.98,100.98,100.98
CHFJPY,20080522,231000,100.99,100.99,100.99,100.99
CHFJPY,20080522,231100,100.99,100.99,100.99,100.99
CHFJPY,20080522,231200,100.99,100.99,100.99,100.99
CHFJPY,20080522,231300,100.98,100.99,100.98,100.99
CHFJPY,20080522,231400,100.99,100.99,100.98,100.98
CHFJPY,20080522,231500,100.99,100.99,100.99,100.99
CHFJPY,20080522,231600,100.99,100.99,100.98,100.98
CHFJPY,20080522,231700,100.99,100.99,100.97,100.98
CHFJPY,20080522,231800,100.97,100.98,100.97,100.98
CHFJPY,20080522,231900,100.97,100.97,100.97,100.97
CHFJPY,20080522,232000,100.96,100.96,100.95,100.95
CHFJPY,20080522,232100,100.95,100.95,100.94,100.94
CHFJPY,20080522,232200,100.95,100.95,100.93,100.93
CHFJPY,20080522,232300,100.92,100.93,100.92,100.93
CHFJPY,20080522,232400,100.93,100.94,100.92,100.92
CHFJPY,20080522,232500,100.92,100.92,100.92,100.92
CHFJPY,20080522,232600,100.92,100.92,100.92,100.92
CHFJPY,20080522,232700,100.93,100.93,100.92,100.92
CHFJPY,20080522,232800,100.91,100.92,100.91,100.91
CHFJPY,20080522,232900,100.91,100.91,100.91,100.91
CHFJPY,20080522,233000,100.92,100.92,100.91,100.91
CHFJPY,20080522,233100,100.92,100.93,100.92,100.92
CHFJPY,20080522,233200,100.92,100.92,100.92,100.92
CHFJPY,20080522,233300,100.91,100.92,100.91,100.92
CHFJPY,20080522,233400,100.92,100.92,100.92,100.92
CHFJPY,20080522,233500,100.91,100.91,100.90,100.90
CHFJPY,20080522,233600,100.91,100.91,100.91,100.91
CHFJPY,20080522,233700,100.91,100.92,100.91,100.92
CHFJPY,20080522,233800,100.92,100.92,100.92,100.92
CHFJPY,20080522,233900,100.93,100.93,100.93,100.93
CHFJPY,20080522,234000,100.93,100.95,100.93,100.95
CHFJPY,20080522,234100,100.96,100.96,100.96,100.96
CHFJPY,20080522,234200,100.97,100.98,100.97,100.97
CHFJPY,20080522,234300,100.98,100.99,100.98,100.98
CHFJPY,20080522,234400,100.97,100.97,100.97,100.97
CHFJPY,20080522,234500,100.97,100.97,100.97,100.97
CHFJPY,20080522,234600,100.97,100.97,100.97,100.97
CHFJPY,20080522,234700,100.98,100.98,100.97,100.98
CHFJPY,20080522,234800,100.98,100.98,100.98,100.98
CHFJPY,20080522,234900,100.98,100.98,100.98,100.98
CHFJPY,20080522,235000,100.97,100.97,100.97,100.97
CHFJPY,20080522,235100,100.97,100.97,100.97,100.97
CHFJPY,20080522,235200,100.97,100.97,100.97,100.97
CHFJPY,20080522,235300,100.98,100.98,100.97,100.97
CHFJPY,20080522,235400,100.97,100.97,100.97,100.97
CHFJPY,20080522,235500,100.96,100.96,100.95,100.96
CHFJPY,20080522,235600,100.96,100.96,100.96,100.96
CHFJPY,20080522,235700,100.97,100.97,100.96,100.96
CHFJPY,20080522,235800,100.97,100.97,100.97,100.97
CHFJPY,20080522,235900,100.97,100.97,100.96,100.96
CHFJPY,20080523,000000,100.97,100.97,100.96,100.96
USDCAD,20080522,000100,0.9827,0.9827,0.9827,0.9827
USDCAD,20080522,000200,0.9827,0.9827,0.9827,0.9827
USDCAD,20080522,000300,0.9827,0.9827,0.9827,0.9827
USDCAD,20080522,000400,0.9827,0.9827,0.9827,0.9827
USDCAD,20080522,000500,0.9827,0.9829,0.9827,0.9829
USDCAD,20080522,000600,0.9829,0.9829,0.9829,0.9829
USDCAD,20080522,000700,0.9829,0.9829,0.9828,0.9828
USDCAD,20080522,000800,0.9828,0.9828,0.9828,0.9828
USDCAD,20080522,000900,0.9828,0.9828,0.9828,0.9828
USDCAD,20080522,001000,0.9828,0.9828,0.9827,0.9827
USDCAD,20080522,001100,0.9827,0.9829,0.9827,0.9829
USDCAD,20080522,001200,0.9829,0.9829,0.9829,0.9829
USDCAD,20080522,001300,0.9829,0.9830,0.9829,0.9829
USDCAD,20080522,001400,0.9829,0.9830,0.9829,0.9829
USDCAD,20080522,001500,0.9830,0.9830,0.9828,0.9828
USDCAD,20080522,001600,0.9828,0.9829,0.9827,0.9827
USDCAD,20080522,001700,0.9827,0.9831,0.9827,0.9831
USDCAD,20080522,001800,0.9831,0.9837,0.9831,0.9837
USDCAD,20080522,001900,0.9838,0.9839,0.9838,0.9838
USDCAD,20080522,002000,0.9837,0.9837,0.9835,0.9835
USDCAD,20080522,002100,0.9835,0.9835,0.9835,0.9835
USDCAD,20080522,002200,0.9835,0.9835,0.9835,0.9835
USDCAD,20080522,002300,0.9834,0.9834,0.9834,0.9834
USDCAD,20080522,002400,0.9834,0.9835,0.9834,0.9835
USDCAD,20080522,002500,0.9836,0.9836,0.9835,0.9836
USDCAD,20080522,002600,0.9836,0.9836,0.9836,0.9836
USDCAD,20080522,002700,0.9836,0.9836,0.9836,0.9836
USDCAD,20080522,002800,0.9836,0.9837,0.9836,0.9836
USDCAD,20080522,002900,0.9837,0.9840,0.9837,0.9838
USDCAD,20080522,003000,0.9838,0.9838,0.9836,0.9836
USDCAD,20080522,003100,0.9837,0.9837,0.9836,0.9837
USDCAD,20080522,003200,0.9837,0.9837,0.9837,0.9837
USDCAD,20080522,003300,0.9837,0.9837,0.9837,0.9837
USDCAD,20080522,003400,0.9837,0.9837,0.9836,0.9837
USDCAD,20080522,003500,0.9837,0.9837,0.9837,0.9837
USDCAD,20080522,003600,0.9836,0.9839,0.9836,0.9839
USDCAD,20080522,003700,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,003800,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,003900,0.9839,0.9839,0.9838,0.9839
USDCAD,20080522,004000,0.9839,0.9839,0.9838,0.9839
USDCAD,20080522,004100,0.9839,0.9840,0.9839,0.9840
USDCAD,20080522,004200,0.9840,0.9840,0.9839,0.9839
USDCAD,20080522,004300,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,004400,0.9838,0.9839,0.9838,0.9839
USDCAD,20080522,004500,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,004600,0.9839,0.9839,0.9838,0.9838
USDCAD,20080522,004700,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,004800,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,004900,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,005000,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,005100,0.9837,0.9837,0.9837,0.9837
USDCAD,20080522,005200,0.9837,0.9837,0.9837,0.9837
USDCAD,20080522,005300,0.9837,0.9837,0.9837,0.9837
USDCAD,20080522,005400,0.9837,0.9837,0.9836,0.9837
USDCAD,20080522,005500,0.9836,0.9837,0.9836,0.9836
USDCAD,20080522,005600,0.9836,0.9836,0.9836,0.9836
USDCAD,20080522,005700,0.9836,0.9837,0.9836,0.9837
USDCAD,20080522,005800,0.9837,0.9838,0.9837,0.9838
USDCAD,20080522,005900,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,010000,0.9838,0.9838,0.9834,0.9834
USDCAD,20080522,010100,0.9834,0.9836,0.9834,0.9836
USDCAD,20080522,010200,0.9836,0.9836,0.9835,0.9835
USDCAD,20080522,010300,0.9835,0.9835,0.9834,0.9835
USDCAD,20080522,010400,0.9835,0.9835,0.9835,0.9835
USDCAD,20080522,010500,0.9836,0.9836,0.9836,0.9836
USDCAD,20080522,010600,0.9837,0.9837,0.9837,0.9837
USDCAD,20080522,010700,0.9837,0.9837,0.9836,0.9836
USDCAD,20080522,010800,0.9836,0.9836,0.9836,0.9836
USDCAD,20080522,010900,0.9836,0.9836,0.9836,0.9836
USDCAD,20080522,011000,0.9836,0.9836,0.9835,0.9835
USDCAD,20080522,011100,0.9836,0.9836,0.9835,0.9835
USDCAD,20080522,011200,0.9835,0.9836,0.9835,0.9836
USDCAD,20080522,011300,0.9836,0.9836,0.9835,0.9836
USDCAD,20080522,011400,0.9836,0.9836,0.9836,0.9836
USDCAD,20080522,011500,0.9836,0.9836,0.9836,0.9836
USDCAD,20080522,011600,0.9836,0.9836,0.9836,0.9836
USDCAD,20080522,011700,0.9836,0.9836,0.9836,0.9836
USDCAD,20080522,011800,0.9836,0.9836,0.9836,0.9836
USDCAD,20080522,011900,0.9836,0.9836,0.9836,0.9836
USDCAD,20080522,012000,0.9836,0.9836,0.9835,0.9835
USDCAD,20080522,012100,0.9835,0.9838,0.9835,0.9838
USDCAD,20080522,012200,0.9838,0.9838,0.9837,0.9838
USDCAD,20080522,012300,0.9838,0.9839,0.9837,0.9839
USDCAD,20080522,012400,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,012500,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,012600,0.9839,0.9839,0.9838,0.9839
USDCAD,20080522,012700,0.9838,0.9838,0.9837,0.9838
USDCAD,20080522,012800,0.9838,0.9838,0.9837,0.9837
USDCAD,20080522,012900,0.9837,0.9837,0.9837,0.9837
USDCAD,20080522,013000,0.9837,0.9837,0.9836,0.9836
USDCAD,20080522,013100,0.9835,0.9835,0.9834,0.9834
USDCAD,20080522,013200,0.9833,0.9835,0.9832,0.9833
USDCAD,20080522,013300,0.9834,0.9835,0.9833,0.9833
USDCAD,20080522,013400,0.9834,0.9835,0.9832,0.9834
USDCAD,20080522,013500,0.9834,0.9834,0.9829,0.9831
USDCAD,20080522,013600,0.9832,0.9834,0.9832,0.9832
USDCAD,20080522,013700,0.9831,0.9833,0.9830,0.9832
USDCAD,20080522,013800,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,013900,0.9832,0.9833,0.9829,0.9829
USDCAD,20080522,014000,0.9828,0.9833,0.9828,0.9833
USDCAD,20080522,014100,0.9834,0.9834,0.9833,0.9833
USDCAD,20080522,014200,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,014300,0.9833,0.9833,0.9831,0.9831
USDCAD,20080522,014400,0.9830,0.9830,0.9830,0.9830
USDCAD,20080522,014500,0.9829,0.9829,0.9827,0.9829
USDCAD,20080522,014600,0.9828,0.9828,0.9827,0.9828
USDCAD,20080522,014700,0.9828,0.9828,0.9828,0.9828
USDCAD,20080522,014800,0.9828,0.9828,0.9828,0.9828
USDCAD,20080522,014900,0.9829,0.9830,0.9829,0.9830
USDCAD,20080522,015000,0.9829,0.9829,0.9829,0.9829
USDCAD,20080522,015100,0.9829,0.9830,0.9829,0.9830
USDCAD,20080522,015200,0.9830,0.9831,0.9830,0.9831
USDCAD,20080522,015300,0.9831,0.9834,0.9831,0.9834
USDCAD,20080522,015400,0.9834,0.9834,0.9833,0.9833
USDCAD,20080522,015500,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,015600,0.9833,0.9833,0.9830,0.9830
USDCAD,20080522,015700,0.9831,0.9833,0.9831,0.9833
USDCAD,20080522,015800,0.9833,0.9834,0.9833,0.9834
USDCAD,20080522,015900,0.9834,0.9835,0.9834,0.9835
USDCAD,20080522,020000,0.9835,0.9835,0.9834,0.9834
USDCAD,20080522,020100,0.9834,0.9835,0.9832,0.9833
USDCAD,20080522,020200,0.9832,0.9833,0.9832,0.9832
USDCAD,20080522,020300,0.9832,0.9832,0.9829,0.9829
USDCAD,20080522,020400,0.9830,0.9831,0.9830,0.9831
USDCAD,20080522,020500,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,020600,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,020700,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,020800,0.9832,0.9832,0.9831,0.9831
USDCAD,20080522,020900,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,021000,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,021100,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,021200,0.9832,0.9832,0.9831,0.9831
USDCAD,20080522,021300,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,021400,0.9831,0.9832,0.9831,0.9832
USDCAD,20080522,021500,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,021600,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,021700,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,021800,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,021900,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,022000,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,022100,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,022200,0.9832,0.9833,0.9832,0.9833
USDCAD,20080522,022300,0.9833,0.9834,0.9833,0.9834
USDCAD,20080522,022400,0.9834,0.9834,0.9833,0.9833
USDCAD,20080522,022500,0.9834,0.9834,0.9833,0.9833
USDCAD,20080522,022600,0.9834,0.9834,0.9833,0.9834
USDCAD,20080522,022700,0.9834,0.9834,0.9833,0.9834
USDCAD,20080522,022800,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,022900,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,023000,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,023100,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,023200,0.9833,0.9833,0.9832,0.9832
USDCAD,20080522,023300,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,023400,0.9832,0.9833,0.9832,0.9833
USDCAD,20080522,023500,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,023600,0.9833,0.9833,0.9832,0.9832
USDCAD,20080522,023700,0.9833,0.9833,0.9832,0.9832
USDCAD,20080522,023800,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,023900,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,024000,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,024100,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,024200,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,024300,0.9832,0.9832,0.9831,0.9831
USDCAD,20080522,024400,0.9831,0.9833,0.9831,0.9833
USDCAD,20080522,024500,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,024600,0.9832,0.9833,0.9832,0.9833
USDCAD,20080522,024700,0.9833,0.9833,0.9832,0.9833
USDCAD,20080522,024800,0.9832,0.9833,0.9832,0.9832
USDCAD,20080522,024900,0.9832,0.9833,0.9832,0.9832
USDCAD,20080522,025000,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,025100,0.9831,0.9831,0.9830,0.9830
USDCAD,20080522,025200,0.9830,0.9830,0.9830,0.9830
USDCAD,20080522,025300,0.9830,0.9830,0.9829,0.9830
USDCAD,20080522,025400,0.9830,0.9830,0.9829,0.9829
USDCAD,20080522,025500,0.9829,0.9829,0.9829,0.9829
USDCAD,20080522,025600,0.9829,0.9832,0.9829,0.9832
USDCAD,20080522,025700,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,025800,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,025900,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,030000,0.9832,0.9832,0.9830,0.9830
USDCAD,20080522,030100,0.9830,0.9831,0.9830,0.9831
USDCAD,20080522,030200,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,030300,0.9831,0.9831,0.9830,0.9830
USDCAD,20080522,030400,0.9831,0.9833,0.9831,0.9832
USDCAD,20080522,030500,0.9832,0.9832,0.9831,0.9832
USDCAD,20080522,030600,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,030700,0.9831,0.9832,0.9831,0.9832
USDCAD,20080522,030800,0.9832,0.9832,0.9831,0.9831
USDCAD,20080522,030900,0.9831,0.9832,0.9831,0.9832
USDCAD,20080522,031000,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,031100,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,031200,0.9831,0.9832,0.9831,0.9832
USDCAD,20080522,031300,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,031400,0.9832,0.9832,0.9831,0.9832
USDCAD,20080522,031500,0.9832,0.9832,0.9831,0.9832
USDCAD,20080522,031600,0.9832,0.9832,0.9831,0.9832
USDCAD,20080522,031700,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,031800,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,031900,0.9833,0.9833,0.9832,0.9832
USDCAD,20080522,032000,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,032100,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,032200,0.9832,0.9832,0.9831,0.9831
USDCAD,20080522,032300,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,032400,0.9831,0.9833,0.9831,0.9833
USDCAD,20080522,032500,0.9833,0.9833,0.9832,0.9832
USDCAD,20080522,032600,0.9833,0.9833,0.9832,0.9832
USDCAD,20080522,032700,0.9832,0.9833,0.9832,0.9833
USDCAD,20080522,032800,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,032900,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,033000,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,033100,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,033200,0.9832,0.9832,0.9831,0.9831
USDCAD,20080522,033300,0.9831,0.9832,0.9831,0.9832
USDCAD,20080522,033400,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,033500,0.9832,0.9832,0.9831,0.9831
USDCAD,20080522,033600,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,033700,0.9832,0.9832,0.9831,0.9831
USDCAD,20080522,033800,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,033900,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,034000,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,034100,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,034200,0.9831,0.9832,0.9831,0.9832
USDCAD,20080522,034300,0.9831,0.9832,0.9831,0.9832
USDCAD,20080522,034400,0.9832,0.9832,0.9831,0.9831
USDCAD,20080522,034500,0.9831,0.9832,0.9831,0.9832
USDCAD,20080522,034600,0.9832,0.9832,0.9831,0.9832
USDCAD,20080522,034700,0.9832,0.9832,0.9831,0.9832
USDCAD,20080522,034800,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,034900,0.9832,0.9832,0.9831,0.9831
USDCAD,20080522,035000,0.9832,0.9832,0.9831,0.9832
USDCAD,20080522,035100,0.9832,0.9832,0.9831,0.9831
USDCAD,20080522,035200,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,035300,0.9831,0.9831,0.9831,0.9831
USDCAD,20080522,035400,0.9831,0.9831,0.9830,0.9830
USDCAD,20080522,035500,0.9830,0.9831,0.9830,0.9831
USDCAD,20080522,035600,0.9831,0.9831,0.9830,0.9830
USDCAD,20080522,035700,0.9830,0.9830,0.9830,0.9830
USDCAD,20080522,035800,0.9830,0.9831,0.9830,0.9831
USDCAD,20080522,035900,0.9830,0.9830,0.9830,0.9830
USDCAD,20080522,040000,0.9830,0.9830,0.9830,0.9830
USDCAD,20080522,040100,0.9830,0.9830,0.9830,0.9830
USDCAD,20080522,040200,0.9830,0.9830,0.9830,0.9830
USDCAD,20080522,040300,0.9830,0.9830,0.9830,0.9830
USDCAD,20080522,040400,0.9830,0.9830,0.9829,0.9829
USDCAD,20080522,040500,0.9829,0.9830,0.9829,0.9829
USDCAD,20080522,040600,0.9830,0.9831,0.9830,0.9830
USDCAD,20080522,040700,0.9830,0.9830,0.9830,0.9830
USDCAD,20080522,040800,0.9830,0.9830,0.9829,0.9830
USDCAD,20080522,040900,0.9829,0.9831,0.9829,0.9831
USDCAD,20080522,041000,0.9831,0.9831,0.9830,0.9830
USDCAD,20080522,041100,0.9831,0.9832,0.9831,0.9832
USDCAD,20080522,041200,0.9833,0.9833,0.9832,0.9833
USDCAD,20080522,041300,0.9833,0.9833,0.9832,0.9832
USDCAD,20080522,041400,0.9833,0.9833,0.9832,0.9832
USDCAD,20080522,041500,0.9832,0.9832,0.9831,0.9832
USDCAD,20080522,041600,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,041700,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,041800,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,041900,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,042000,0.9833,0.9834,0.9833,0.9833
USDCAD,20080522,042100,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,042200,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,042300,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,042400,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,042500,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,042600,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,042700,0.9832,0.9833,0.9832,0.9833
USDCAD,20080522,042800,0.9833,0.9833,0.9832,0.9833
USDCAD,20080522,042900,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,043000,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,043100,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,043200,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,043300,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,043400,0.9833,0.9834,0.9833,0.9833
USDCAD,20080522,043500,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,043600,0.9833,0.9834,0.9833,0.9834
USDCAD,20080522,043700,0.9834,0.9834,0.9834,0.9834
USDCAD,20080522,043800,0.9834,0.9834,0.9834,0.9834
USDCAD,20080522,043900,0.9834,0.9834,0.9834,0.9834
USDCAD,20080522,044000,0.9834,0.9834,0.9834,0.9834
USDCAD,20080522,044100,0.9833,0.9834,0.9833,0.9834
USDCAD,20080522,044200,0.9834,0.9834,0.9833,0.9834
USDCAD,20080522,044300,0.9834,0.9834,0.9833,0.9834
USDCAD,20080522,044400,0.9834,0.9834,0.9833,0.9833
USDCAD,20080522,044500,0.9833,0.9834,0.9833,0.9834
USDCAD,20080522,044600,0.9834,0.9834,0.9833,0.9833
USDCAD,20080522,044700,0.9833,0.9833,0.9833,0.9833
USDCAD,20080522,044800,0.9834,0.9834,0.9834,0.9834
USDCAD,20080522,044900,0.9834,0.9834,0.9834,0.9834
USDCAD,20080522,045000,0.9834,0.9834,0.9834,0.9834
USDCAD,20080522,045100,0.9834,0.9836,0.9834,0.9836
USDCAD,20080522,045200,0.9836,0.9836,0.9836,0.9836
USDCAD,20080522,045300,0.9836,0.9837,0.9836,0.9837
USDCAD,20080522,045400,0.9837,0.9838,0.9837,0.9838
USDCAD,20080522,045500,0.9838,0.9839,0.9838,0.9838
USDCAD,20080522,045600,0.9838,0.9839,0.9838,0.9839
USDCAD,20080522,045700,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,045800,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,045900,0.9839,0.9839,0.9838,0.9838
USDCAD,20080522,050000,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,050100,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,050200,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,050300,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,050400,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,050500,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,050600,0.9838,0.9839,0.9838,0.9839
USDCAD,20080522,050700,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,050800,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,050900,0.9839,0.9839,0.9838,0.9838
USDCAD,20080522,051000,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,051100,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,051200,0.9838,0.9839,0.9838,0.9839
USDCAD,20080522,051300,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,051400,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,051500,0.9839,0.9839,0.9838,0.9838
USDCAD,20080522,051600,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,051700,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,051800,0.9838,0.9839,0.9838,0.9839
USDCAD,20080522,051900,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,052000,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,052100,0.9838,0.9839,0.9838,0.9839
USDCAD,20080522,052200,0.9839,0.9839,0.9838,0.9838
USDCAD,20080522,052300,0.9838,0.9839,0.9838,0.9839
USDCAD,20080522,052400,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,052500,0.9839,0.9839,0.9838,0.9839
USDCAD,20080522,052600,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,052700,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,052800,0.9839,0.9839,0.9838,0.9838
USDCAD,20080522,052900,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,053000,0.9838,0.9839,0.9838,0.9839
USDCAD,20080522,053100,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,053200,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,053300,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,053400,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,053500,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,053600,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,053700,0.9839,0.9839,0.9838,0.9838
USDCAD,20080522,053800,0.9838,0.9841,0.9838,0.9840
USDCAD,20080522,053900,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,054000,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,054100,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,054200,0.9841,0.9841,0.9841,0.9841
USDCAD,20080522,054300,0.9841,0.9842,0.9841,0.9842
USDCAD,20080522,054400,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,054500,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,054600,0.9843,0.9843,0.9840,0.9841
USDCAD,20080522,054700,0.9841,0.9841,0.9841,0.9841
USDCAD,20080522,054800,0.9841,0.9841,0.9841,0.9841
USDCAD,20080522,054900,0.9841,0.9841,0.9841,0.9841
USDCAD,20080522,055000,0.9841,0.9844,0.9841,0.9844
USDCAD,20080522,055100,0.9844,0.9844,0.9842,0.9843
USDCAD,20080522,055200,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,055300,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,055400,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,055500,0.9843,0.9843,0.9842,0.9842
USDCAD,20080522,055600,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,055700,0.9844,0.9844,0.9843,0.9843
USDCAD,20080522,055800,0.9844,0.9844,0.9843,0.9843
USDCAD,20080522,055900,0.9844,0.9844,0.9843,0.9844
USDCAD,20080522,060000,0.9844,0.9844,0.9843,0.9844
USDCAD,20080522,060100,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,060200,0.9844,0.9844,0.9843,0.9844
USDCAD,20080522,060300,0.9844,0.9844,0.9844,0.9844
USDCAD,20080522,060400,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,060500,0.9843,0.9844,0.9843,0.9843
USDCAD,20080522,060600,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,060700,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,060800,0.9844,0.9844,0.9843,0.9843
USDCAD,20080522,060900,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,061000,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,061100,0.9843,0.9843,0.9842,0.9842
USDCAD,20080522,061200,0.9842,0.9843,0.9842,0.9843
USDCAD,20080522,061300,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,061400,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,061500,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,061600,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,061700,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,061800,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,061900,0.9843,0.9843,0.9842,0.9842
USDCAD,20080522,062000,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,062100,0.9844,0.9844,0.9843,0.9844
USDCAD,20080522,062200,0.9844,0.9844,0.9843,0.9843
USDCAD,20080522,062300,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,062400,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,062500,0.9843,0.9844,0.9843,0.9843
USDCAD,20080522,062600,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,062700,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,062800,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,062900,0.9842,0.9843,0.9842,0.9843
USDCAD,20080522,063000,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,063100,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,063200,0.9843,0.9843,0.9842,0.9843
USDCAD,20080522,063300,0.9843,0.9843,0.9840,0.9841
USDCAD,20080522,063400,0.9841,0.9841,0.9840,0.9840
USDCAD,20080522,063500,0.9841,0.9841,0.9838,0.9838
USDCAD,20080522,063600,0.9839,0.9841,0.9839,0.9840
USDCAD,20080522,063700,0.9841,0.9841,0.9840,0.9840
USDCAD,20080522,063800,0.9841,0.9841,0.9841,0.9841
USDCAD,20080522,063900,0.9841,0.9842,0.9840,0.9842
USDCAD,20080522,064000,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,064100,0.9842,0.9842,0.9840,0.9841
USDCAD,20080522,064200,0.9842,0.9843,0.9842,0.9842
USDCAD,20080522,064300,0.9842,0.9843,0.9842,0.9843
USDCAD,20080522,064400,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,064500,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,064600,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,064700,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,064800,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,064900,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,065000,0.9843,0.9843,0.9842,0.9842
USDCAD,20080522,065100,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,065200,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,065300,0.9842,0.9843,0.9842,0.9843
USDCAD,20080522,065400,0.9842,0.9843,0.9842,0.9843
USDCAD,20080522,065500,0.9842,0.9844,0.9842,0.9844
USDCAD,20080522,065600,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,065700,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,065800,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,065900,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,070000,0.9844,0.9845,0.9844,0.9845
USDCAD,20080522,070100,0.9844,0.9845,0.9844,0.9845
USDCAD,20080522,070200,0.9844,0.9846,0.9844,0.9846
USDCAD,20080522,070300,0.9845,0.9846,0.9845,0.9846
USDCAD,20080522,070400,0.9845,0.9846,0.9845,0.9846
USDCAD,20080522,070500,0.9845,0.9846,0.9844,0.9846
USDCAD,20080522,070600,0.9845,0.9846,0.9845,0.9845
USDCAD,20080522,070700,0.9845,0.9846,0.9845,0.9846
USDCAD,20080522,070800,0.9845,0.9845,0.9845,0.9845
USDCAD,20080522,070900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080522,071000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080522,071100,0.9845,0.9845,0.9845,0.9845
USDCAD,20080522,071200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080522,071300,0.9845,0.9845,0.9844,0.9844
USDCAD,20080522,071400,0.9843,0.9844,0.9840,0.9840
USDCAD,20080522,071500,0.9841,0.9843,0.9841,0.9843
USDCAD,20080522,071600,0.9842,0.9842,0.9841,0.9841
USDCAD,20080522,071700,0.9840,0.9841,0.9840,0.9840
USDCAD,20080522,071800,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,071900,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,072000,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,072100,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,072200,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,072300,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,072400,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,072500,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,072600,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,072700,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,072800,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,072900,0.9840,0.9840,0.9839,0.9839
USDCAD,20080522,073000,0.9839,0.9839,0.9838,0.9838
USDCAD,20080522,073100,0.9836,0.9839,0.9835,0.9838
USDCAD,20080522,073200,0.9839,0.9839,0.9837,0.9838
USDCAD,20080522,073300,0.9837,0.9838,0.9835,0.9835
USDCAD,20080522,073400,0.9834,0.9835,0.9833,0.9835
USDCAD,20080522,073500,0.9836,0.9836,0.9835,0.9836
USDCAD,20080522,073600,0.9835,0.9837,0.9835,0.9836
USDCAD,20080522,073700,0.9836,0.9836,0.9836,0.9836
USDCAD,20080522,073800,0.9836,0.9839,0.9836,0.9837
USDCAD,20080522,073900,0.9836,0.9838,0.9836,0.9838
USDCAD,20080522,074000,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,074100,0.9837,0.9837,0.9837,0.9837
USDCAD,20080522,074200,0.9837,0.9837,0.9837,0.9837
USDCAD,20080522,074300,0.9837,0.9837,0.9837,0.9837
USDCAD,20080522,074400,0.9837,0.9839,0.9837,0.9839
USDCAD,20080522,074500,0.9838,0.9839,0.9838,0.9838
USDCAD,20080522,074600,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,074700,0.9838,0.9839,0.9838,0.9839
USDCAD,20080522,074800,0.9839,0.9839,0.9838,0.9838
USDCAD,20080522,074900,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,075000,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,075100,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,075200,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,075300,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,075400,0.9839,0.9840,0.9839,0.9840
USDCAD,20080522,075500,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,075600,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,075700,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,075800,0.9838,0.9838,0.9834,0.9834
USDCAD,20080522,075900,0.9833,0.9834,0.9832,0.9834
USDCAD,20080522,080000,0.9834,0.9834,0.9834,0.9834
USDCAD,20080522,080100,0.9833,0.9834,0.9833,0.9834
USDCAD,20080522,080200,0.9834,0.9834,0.9834,0.9834
USDCAD,20080522,080300,0.9833,0.9837,0.9832,0.9835
USDCAD,20080522,080400,0.9834,0.9834,0.9831,0.9831
USDCAD,20080522,080500,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,080600,0.9832,0.9835,0.9832,0.9835
USDCAD,20080522,080700,0.9837,0.9837,0.9834,0.9834
USDCAD,20080522,080800,0.9834,0.9834,0.9834,0.9834
USDCAD,20080522,080900,0.9835,0.9835,0.9834,0.9835
USDCAD,20080522,081000,0.9835,0.9835,0.9834,0.9834
USDCAD,20080522,081100,0.9834,0.9835,0.9834,0.9835
USDCAD,20080522,081200,0.9834,0.9835,0.9833,0.9835
USDCAD,20080522,081300,0.9834,0.9835,0.9834,0.9835
USDCAD,20080522,081400,0.9835,0.9835,0.9834,0.9834
USDCAD,20080522,081500,0.9834,0.9835,0.9834,0.9835
USDCAD,20080522,081600,0.9836,0.9836,0.9835,0.9836
USDCAD,20080522,081700,0.9836,0.9836,0.9835,0.9835
USDCAD,20080522,081800,0.9834,0.9834,0.9834,0.9834
USDCAD,20080522,081900,0.9834,0.9834,0.9834,0.9834
USDCAD,20080522,082000,0.9834,0.9835,0.9834,0.9834
USDCAD,20080522,082100,0.9835,0.9836,0.9835,0.9835
USDCAD,20080522,082200,0.9835,0.9836,0.9835,0.9835
USDCAD,20080522,082300,0.9834,0.9836,0.9834,0.9835
USDCAD,20080522,082400,0.9835,0.9837,0.9835,0.9837
USDCAD,20080522,082500,0.9837,0.9837,0.9837,0.9837
USDCAD,20080522,082600,0.9837,0.9837,0.9837,0.9837
USDCAD,20080522,082700,0.9837,0.9837,0.9837,0.9837
USDCAD,20080522,082800,0.9836,0.9836,0.9832,0.9832
USDCAD,20080522,082900,0.9831,0.9831,0.9830,0.9831
USDCAD,20080522,083000,0.9830,0.9830,0.9830,0.9830
USDCAD,20080522,083100,0.9832,0.9832,0.9830,0.9830
USDCAD,20080522,083200,0.9830,0.9830,0.9830,0.9830
USDCAD,20080522,083300,0.9831,0.9832,0.9830,0.9832
USDCAD,20080522,083400,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,083500,0.9832,0.9832,0.9832,0.9832
USDCAD,20080522,083600,0.9832,0.9834,0.9832,0.9834
USDCAD,20080522,083700,0.9834,0.9834,0.9833,0.9833
USDCAD,20080522,083800,0.9834,0.9836,0.9834,0.9836
USDCAD,20080522,083900,0.9837,0.9837,0.9836,0.9837
USDCAD,20080522,084000,0.9837,0.9838,0.9836,0.9838
USDCAD,20080522,084100,0.9837,0.9837,0.9836,0.9837
USDCAD,20080522,084200,0.9836,0.9839,0.9836,0.9838
USDCAD,20080522,084300,0.9839,0.9842,0.9839,0.9842
USDCAD,20080522,084400,0.9841,0.9843,0.9841,0.9843
USDCAD,20080522,084500,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,084600,0.9844,0.9844,0.9843,0.9844
USDCAD,20080522,084700,0.9844,0.9844,0.9843,0.9844
USDCAD,20080522,084800,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,084900,0.9843,0.9843,0.9842,0.9842
USDCAD,20080522,085000,0.9842,0.9843,0.9842,0.9843
USDCAD,20080522,085100,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,085200,0.9844,0.9844,0.9843,0.9844
USDCAD,20080522,085300,0.9844,0.9844,0.9844,0.9844
USDCAD,20080522,085400,0.9844,0.9844,0.9843,0.9844
USDCAD,20080522,085500,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,085600,0.9845,0.9846,0.9843,0.9843
USDCAD,20080522,085700,0.9844,0.9844,0.9843,0.9844
USDCAD,20080522,085800,0.9845,0.9845,0.9840,0.9844
USDCAD,20080522,085900,0.9844,0.9847,0.9844,0.9846
USDCAD,20080522,090000,0.9847,0.9849,0.9846,0.9848
USDCAD,20080522,090100,0.9849,0.9849,0.9848,0.9848
USDCAD,20080522,090200,0.9849,0.9849,0.9846,0.9846
USDCAD,20080522,090300,0.9847,0.9847,0.9846,0.9846
USDCAD,20080522,090400,0.9846,0.9846,0.9846,0.9846
USDCAD,20080522,090500,0.9846,0.9846,0.9845,0.9846
USDCAD,20080522,090600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080522,090700,0.9844,0.9844,0.9838,0.9838
USDCAD,20080522,090800,0.9837,0.9840,0.9836,0.9840
USDCAD,20080522,090900,0.9841,0.9841,0.9841,0.9841
USDCAD,20080522,091000,0.9841,0.9844,0.9841,0.9843
USDCAD,20080522,091100,0.9843,0.9843,0.9842,0.9842
USDCAD,20080522,091200,0.9841,0.9842,0.9841,0.9842
USDCAD,20080522,091300,0.9842,0.9844,0.9841,0.9844
USDCAD,20080522,091400,0.9845,0.9850,0.9845,0.9849
USDCAD,20080522,091500,0.9849,0.9850,0.9849,0.9849
USDCAD,20080522,091600,0.9849,0.9849,0.9845,0.9845
USDCAD,20080522,091700,0.9844,0.9844,0.9844,0.9844
USDCAD,20080522,091800,0.9844,0.9849,0.9844,0.9849
USDCAD,20080522,091900,0.9850,0.9850,0.9848,0.9848
USDCAD,20080522,092000,0.9848,0.9849,0.9848,0.9849
USDCAD,20080522,092100,0.9849,0.9849,0.9849,0.9849
USDCAD,20080522,092200,0.9849,0.9849,0.9849,0.9849
USDCAD,20080522,092300,0.9848,0.9849,0.9848,0.9849
USDCAD,20080522,092400,0.9850,0.9851,0.9850,0.9851
USDCAD,20080522,092500,0.9851,0.9851,0.9847,0.9848
USDCAD,20080522,092600,0.9848,0.9848,0.9847,0.9847
USDCAD,20080522,092700,0.9846,0.9847,0.9846,0.9847
USDCAD,20080522,092800,0.9847,0.9848,0.9847,0.9848
USDCAD,20080522,092900,0.9849,0.9849,0.9849,0.9849
USDCAD,20080522,093000,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,093100,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,093200,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,093300,0.9851,0.9851,0.9849,0.9850
USDCAD,20080522,093400,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,093500,0.9849,0.9850,0.9848,0.9848
USDCAD,20080522,093600,0.9848,0.9848,0.9846,0.9846
USDCAD,20080522,093700,0.9847,0.9848,0.9847,0.9848
USDCAD,20080522,093800,0.9849,0.9849,0.9848,0.9848
USDCAD,20080522,093900,0.9848,0.9849,0.9847,0.9847
USDCAD,20080522,094000,0.9848,0.9848,0.9846,0.9847
USDCAD,20080522,094100,0.9848,0.9848,0.9847,0.9847
USDCAD,20080522,094200,0.9848,0.9848,0.9847,0.9848
USDCAD,20080522,094300,0.9848,0.9848,0.9848,0.9848
USDCAD,20080522,094400,0.9848,0.9848,0.9848,0.9848
USDCAD,20080522,094500,0.9848,0.9849,0.9848,0.9849
USDCAD,20080522,094600,0.9849,0.9849,0.9848,0.9848
USDCAD,20080522,094700,0.9849,0.9849,0.9847,0.9848
USDCAD,20080522,094800,0.9849,0.9852,0.9847,0.9849
USDCAD,20080522,094900,0.9850,0.9851,0.9850,0.9851
USDCAD,20080522,095000,0.9851,0.9852,0.9851,0.9852
USDCAD,20080522,095100,0.9853,0.9853,0.9852,0.9852
USDCAD,20080522,095200,0.9852,0.9852,0.9851,0.9852
USDCAD,20080522,095300,0.9852,0.9852,0.9850,0.9850
USDCAD,20080522,095400,0.9851,0.9851,0.9846,0.9847
USDCAD,20080522,095500,0.9847,0.9849,0.9847,0.9849
USDCAD,20080522,095600,0.9850,0.9853,0.9850,0.9851
USDCAD,20080522,095700,0.9851,0.9851,0.9851,0.9851
USDCAD,20080522,095800,0.9851,0.9851,0.9851,0.9851
USDCAD,20080522,095900,0.9851,0.9851,0.9851,0.9851
USDCAD,20080522,100000,0.9851,0.9851,0.9851,0.9851
USDCAD,20080522,100100,0.9852,0.9852,0.9850,0.9850
USDCAD,20080522,100200,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,100300,0.9850,0.9851,0.9850,0.9851
USDCAD,20080522,100400,0.9851,0.9851,0.9851,0.9851
USDCAD,20080522,100500,0.9851,0.9852,0.9851,0.9852
USDCAD,20080522,100600,0.9852,0.9852,0.9851,0.9851
USDCAD,20080522,100700,0.9850,0.9854,0.9850,0.9854
USDCAD,20080522,100800,0.9855,0.9856,0.9855,0.9856
USDCAD,20080522,100900,0.9856,0.9856,0.9855,0.9855
USDCAD,20080522,101000,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,101100,0.9854,0.9855,0.9854,0.9854
USDCAD,20080522,101200,0.9855,0.9855,0.9855,0.9855
USDCAD,20080522,101300,0.9855,0.9855,0.9854,0.9854
USDCAD,20080522,101400,0.9853,0.9853,0.9848,0.9850
USDCAD,20080522,101500,0.9849,0.9849,0.9846,0.9846
USDCAD,20080522,101600,0.9846,0.9849,0.9846,0.9849
USDCAD,20080522,101700,0.9849,0.9849,0.9847,0.9847
USDCAD,20080522,101800,0.9848,0.9848,0.9847,0.9847
USDCAD,20080522,101900,0.9846,0.9849,0.9846,0.9849
USDCAD,20080522,102000,0.9849,0.9849,0.9848,0.9849
USDCAD,20080522,102100,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,102200,0.9850,0.9852,0.9850,0.9852
USDCAD,20080522,102300,0.9853,0.9854,0.9853,0.9853
USDCAD,20080522,102400,0.9853,0.9854,0.9851,0.9852
USDCAD,20080522,102500,0.9853,0.9854,0.9853,0.9854
USDCAD,20080522,102600,0.9854,0.9854,0.9853,0.9853
USDCAD,20080522,102700,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,102800,0.9854,0.9854,0.9853,0.9853
USDCAD,20080522,102900,0.9854,0.9855,0.9854,0.9855
USDCAD,20080522,103000,0.9855,0.9857,0.9855,0.9856
USDCAD,20080522,103100,0.9855,0.9856,0.9851,0.9851
USDCAD,20080522,103200,0.9851,0.9853,0.9851,0.9852
USDCAD,20080522,103300,0.9852,0.9852,0.9851,0.9851
USDCAD,20080522,103400,0.9851,0.9852,0.9851,0.9852
USDCAD,20080522,103500,0.9852,0.9852,0.9851,0.9851
USDCAD,20080522,103600,0.9851,0.9852,0.9851,0.9852
USDCAD,20080522,103700,0.9852,0.9852,0.9852,0.9852
USDCAD,20080522,103800,0.9852,0.9852,0.9852,0.9852
USDCAD,20080522,103900,0.9852,0.9852,0.9852,0.9852
USDCAD,20080522,104000,0.9852,0.9853,0.9851,0.9851
USDCAD,20080522,104100,0.9851,0.9853,0.9851,0.9852
USDCAD,20080522,104200,0.9853,0.9855,0.9853,0.9855
USDCAD,20080522,104300,0.9854,0.9856,0.9854,0.9856
USDCAD,20080522,104400,0.9856,0.9857,0.9856,0.9857
USDCAD,20080522,104500,0.9857,0.9858,0.9857,0.9858
USDCAD,20080522,104600,0.9857,0.9859,0.9857,0.9858
USDCAD,20080522,104700,0.9858,0.9858,0.9857,0.9857
USDCAD,20080522,104800,0.9858,0.9858,0.9857,0.9858
USDCAD,20080522,104900,0.9858,0.9859,0.9858,0.9859
USDCAD,20080522,105000,0.9859,0.9859,0.9859,0.9859
USDCAD,20080522,105100,0.9860,0.9860,0.9858,0.9858
USDCAD,20080522,105200,0.9858,0.9858,0.9857,0.9857
USDCAD,20080522,105300,0.9858,0.9858,0.9858,0.9858
USDCAD,20080522,105400,0.9857,0.9858,0.9855,0.9855
USDCAD,20080522,105500,0.9855,0.9855,0.9853,0.9854
USDCAD,20080522,105600,0.9853,0.9854,0.9853,0.9854
USDCAD,20080522,105700,0.9853,0.9854,0.9852,0.9853
USDCAD,20080522,105800,0.9854,0.9856,0.9854,0.9854
USDCAD,20080522,105900,0.9855,0.9856,0.9854,0.9854
USDCAD,20080522,110000,0.9853,0.9853,0.9852,0.9853
USDCAD,20080522,110100,0.9852,0.9853,0.9852,0.9853
USDCAD,20080522,110200,0.9854,0.9855,0.9853,0.9854
USDCAD,20080522,110300,0.9855,0.9856,0.9855,0.9856
USDCAD,20080522,110400,0.9855,0.9856,0.9855,0.9855
USDCAD,20080522,110500,0.9856,0.9856,0.9853,0.9854
USDCAD,20080522,110600,0.9854,0.9854,0.9853,0.9853
USDCAD,20080522,110700,0.9853,0.9853,0.9852,0.9853
USDCAD,20080522,110800,0.9854,0.9855,0.9854,0.9855
USDCAD,20080522,110900,0.9855,0.9855,0.9854,0.9854
USDCAD,20080522,111000,0.9855,0.9855,0.9852,0.9853
USDCAD,20080522,111100,0.9852,0.9853,0.9851,0.9853
USDCAD,20080522,111200,0.9852,0.9852,0.9850,0.9851
USDCAD,20080522,111300,0.9851,0.9851,0.9847,0.9847
USDCAD,20080522,111400,0.9848,0.9848,0.9846,0.9846
USDCAD,20080522,111500,0.9845,0.9845,0.9844,0.9845
USDCAD,20080522,111600,0.9844,0.9845,0.9844,0.9845
USDCAD,20080522,111700,0.9846,0.9848,0.9845,0.9846
USDCAD,20080522,111800,0.9846,0.9846,0.9846,0.9846
USDCAD,20080522,111900,0.9845,0.9847,0.9845,0.9847
USDCAD,20080522,112000,0.9846,0.9847,0.9846,0.9847
USDCAD,20080522,112100,0.9846,0.9846,0.9844,0.9844
USDCAD,20080522,112200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080522,112300,0.9844,0.9846,0.9844,0.9845
USDCAD,20080522,112400,0.9846,0.9846,0.9845,0.9845
USDCAD,20080522,112500,0.9845,0.9846,0.9844,0.9844
USDCAD,20080522,112600,0.9844,0.9846,0.9844,0.9846
USDCAD,20080522,112700,0.9846,0.9846,0.9844,0.9845
USDCAD,20080522,112800,0.9845,0.9847,0.9845,0.9847
USDCAD,20080522,112900,0.9847,0.9847,0.9846,0.9847
USDCAD,20080522,113000,0.9847,0.9847,0.9847,0.9847
USDCAD,20080522,113100,0.9848,0.9849,0.9846,0.9846
USDCAD,20080522,113200,0.9846,0.9846,0.9844,0.9844
USDCAD,20080522,113300,0.9845,0.9845,0.9844,0.9844
USDCAD,20080522,113400,0.9845,0.9845,0.9845,0.9845
USDCAD,20080522,113500,0.9845,0.9845,0.9844,0.9844
USDCAD,20080522,113600,0.9845,0.9845,0.9841,0.9841
USDCAD,20080522,113700,0.9840,0.9840,0.9839,0.9840
USDCAD,20080522,113800,0.9840,0.9841,0.9839,0.9841
USDCAD,20080522,113900,0.9840,0.9841,0.9840,0.9841
USDCAD,20080522,114000,0.9841,0.9841,0.9840,0.9841
USDCAD,20080522,114100,0.9842,0.9843,0.9842,0.9843
USDCAD,20080522,114200,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,114300,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,114400,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,114500,0.9841,0.9843,0.9841,0.9843
USDCAD,20080522,114600,0.9842,0.9842,0.9839,0.9839
USDCAD,20080522,114700,0.9839,0.9839,0.9838,0.9839
USDCAD,20080522,114800,0.9839,0.9840,0.9839,0.9839
USDCAD,20080522,114900,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,115000,0.9838,0.9839,0.9838,0.9839
USDCAD,20080522,115100,0.9838,0.9840,0.9838,0.9840
USDCAD,20080522,115200,0.9839,0.9840,0.9839,0.9840
USDCAD,20080522,115300,0.9839,0.9840,0.9839,0.9840
USDCAD,20080522,115400,0.9841,0.9841,0.9838,0.9838
USDCAD,20080522,115500,0.9839,0.9839,0.9838,0.9839
USDCAD,20080522,115600,0.9839,0.9839,0.9838,0.9838
USDCAD,20080522,115700,0.9838,0.9838,0.9837,0.9837
USDCAD,20080522,115800,0.9837,0.9838,0.9837,0.9838
USDCAD,20080522,115900,0.9839,0.9839,0.9837,0.9837
USDCAD,20080522,120000,0.9837,0.9837,0.9834,0.9834
USDCAD,20080522,120100,0.9835,0.9835,0.9834,0.9834
USDCAD,20080522,120200,0.9834,0.9834,0.9833,0.9833
USDCAD,20080522,120300,0.9834,0.9834,0.9833,0.9834
USDCAD,20080522,120400,0.9835,0.9835,0.9834,0.9834
USDCAD,20080522,120500,0.9835,0.9840,0.9835,0.9840
USDCAD,20080522,120600,0.9841,0.9842,0.9841,0.9842
USDCAD,20080522,120700,0.9843,0.9847,0.9843,0.9847
USDCAD,20080522,120800,0.9846,0.9846,0.9843,0.9843
USDCAD,20080522,120900,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,121000,0.9843,0.9843,0.9843,0.9843
USDCAD,20080522,121100,0.9843,0.9843,0.9841,0.9842
USDCAD,20080522,121200,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,121300,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,121400,0.9843,0.9844,0.9842,0.9843
USDCAD,20080522,121500,0.9843,0.9843,0.9842,0.9842
USDCAD,20080522,121600,0.9842,0.9842,0.9841,0.9842
USDCAD,20080522,121700,0.9842,0.9842,0.9839,0.9840
USDCAD,20080522,121800,0.9841,0.9843,0.9841,0.9843
USDCAD,20080522,121900,0.9844,0.9844,0.9843,0.9844
USDCAD,20080522,122000,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,122100,0.9844,0.9844,0.9843,0.9844
USDCAD,20080522,122200,0.9844,0.9844,0.9844,0.9844
USDCAD,20080522,122300,0.9844,0.9844,0.9844,0.9844
USDCAD,20080522,122400,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,122500,0.9844,0.9844,0.9843,0.9843
USDCAD,20080522,122600,0.9844,0.9844,0.9842,0.9842
USDCAD,20080522,122700,0.9842,0.9843,0.9842,0.9842
USDCAD,20080522,122800,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,122900,0.9842,0.9842,0.9841,0.9841
USDCAD,20080522,123000,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,123100,0.9842,0.9843,0.9842,0.9843
USDCAD,20080522,123200,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,123300,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,123400,0.9842,0.9842,0.9840,0.9840
USDCAD,20080522,123500,0.9841,0.9842,0.9840,0.9842
USDCAD,20080522,123600,0.9841,0.9841,0.9841,0.9841
USDCAD,20080522,123700,0.9841,0.9841,0.9840,0.9840
USDCAD,20080522,123800,0.9840,0.9842,0.9840,0.9842
USDCAD,20080522,123900,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,124000,0.9841,0.9842,0.9841,0.9841
USDCAD,20080522,124100,0.9841,0.9843,0.9840,0.9842
USDCAD,20080522,124200,0.9843,0.9843,0.9841,0.9841
USDCAD,20080522,124300,0.9840,0.9840,0.9836,0.9837
USDCAD,20080522,124400,0.9838,0.9840,0.9838,0.9840
USDCAD,20080522,124500,0.9841,0.9841,0.9839,0.9840
USDCAD,20080522,124600,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,124700,0.9839,0.9839,0.9837,0.9839
USDCAD,20080522,124800,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,124900,0.9839,0.9839,0.9837,0.9837
USDCAD,20080522,125000,0.9836,0.9838,0.9836,0.9837
USDCAD,20080522,125100,0.9837,0.9838,0.9837,0.9837
USDCAD,20080522,125200,0.9836,0.9837,0.9833,0.9833
USDCAD,20080522,125300,0.9832,0.9833,0.9832,0.9833
USDCAD,20080522,125400,0.9834,0.9834,0.9833,0.9833
USDCAD,20080522,125500,0.9834,0.9835,0.9834,0.9834
USDCAD,20080522,125600,0.9834,0.9834,0.9832,0.9832
USDCAD,20080522,125700,0.9831,0.9831,0.9830,0.9830
USDCAD,20080522,125800,0.9831,0.9831,0.9829,0.9829
USDCAD,20080522,125900,0.9828,0.9829,0.9826,0.9829
USDCAD,20080522,130000,0.9828,0.9828,0.9827,0.9827
USDCAD,20080522,130100,0.9827,0.9830,0.9827,0.9830
USDCAD,20080522,130200,0.9830,0.9830,0.9829,0.9830
USDCAD,20080522,130300,0.9830,0.9830,0.9829,0.9830
USDCAD,20080522,130400,0.9831,0.9832,0.9831,0.9832
USDCAD,20080522,130500,0.9832,0.9833,0.9832,0.9833
USDCAD,20080522,130600,0.9832,0.9835,0.9832,0.9835
USDCAD,20080522,130700,0.9834,0.9835,0.9833,0.9835
USDCAD,20080522,130800,0.9836,0.9838,0.9835,0.9837
USDCAD,20080522,130900,0.9838,0.9841,0.9838,0.9841
USDCAD,20080522,131000,0.9842,0.9848,0.9842,0.9848
USDCAD,20080522,131100,0.9849,0.9849,0.9846,0.9846
USDCAD,20080522,131200,0.9845,0.9847,0.9845,0.9846
USDCAD,20080522,131300,0.9847,0.9857,0.9847,0.9853
USDCAD,20080522,131400,0.9852,0.9854,0.9852,0.9854
USDCAD,20080522,131500,0.9853,0.9853,0.9851,0.9851
USDCAD,20080522,131600,0.9851,0.9851,0.9848,0.9848
USDCAD,20080522,131700,0.9847,0.9849,0.9847,0.9849
USDCAD,20080522,131800,0.9850,0.9851,0.9850,0.9850
USDCAD,20080522,131900,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,132000,0.9850,0.9851,0.9850,0.9850
USDCAD,20080522,132100,0.9849,0.9851,0.9849,0.9851
USDCAD,20080522,132200,0.9852,0.9854,0.9852,0.9854
USDCAD,20080522,132300,0.9855,0.9856,0.9855,0.9855
USDCAD,20080522,132400,0.9855,0.9857,0.9855,0.9855
USDCAD,20080522,132500,0.9854,0.9855,0.9849,0.9849
USDCAD,20080522,132600,0.9848,0.9849,0.9848,0.9849
USDCAD,20080522,132700,0.9848,0.9850,0.9848,0.9850
USDCAD,20080522,132800,0.9850,0.9851,0.9849,0.9851
USDCAD,20080522,132900,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,133000,0.9850,0.9850,0.9849,0.9849
USDCAD,20080522,133100,0.9849,0.9851,0.9848,0.9850
USDCAD,20080522,133200,0.9850,0.9850,0.9849,0.9850
USDCAD,20080522,133300,0.9849,0.9849,0.9849,0.9849
USDCAD,20080522,133400,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,133500,0.9850,0.9850,0.9849,0.9850
USDCAD,20080522,133600,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,133700,0.9849,0.9849,0.9849,0.9849
USDCAD,20080522,133800,0.9849,0.9850,0.9848,0.9849
USDCAD,20080522,133900,0.9848,0.9850,0.9848,0.9850
USDCAD,20080522,134000,0.9849,0.9850,0.9848,0.9849
USDCAD,20080522,134100,0.9849,0.9850,0.9848,0.9850
USDCAD,20080522,134200,0.9851,0.9851,0.9850,0.9850
USDCAD,20080522,134300,0.9850,0.9852,0.9849,0.9852
USDCAD,20080522,134400,0.9853,0.9854,0.9852,0.9853
USDCAD,20080522,134500,0.9853,0.9855,0.9852,0.9855
USDCAD,20080522,134600,0.9856,0.9856,0.9851,0.9851
USDCAD,20080522,134700,0.9851,0.9851,0.9851,0.9851
USDCAD,20080522,134800,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,134900,0.9850,0.9850,0.9849,0.9849
USDCAD,20080522,135000,0.9849,0.9849,0.9848,0.9848
USDCAD,20080522,135100,0.9849,0.9849,0.9849,0.9849
USDCAD,20080522,135200,0.9848,0.9849,0.9848,0.9849
USDCAD,20080522,135300,0.9848,0.9849,0.9848,0.9849
USDCAD,20080522,135400,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,135500,0.9850,0.9851,0.9848,0.9848
USDCAD,20080522,135600,0.9847,0.9849,0.9847,0.9849
USDCAD,20080522,135700,0.9849,0.9849,0.9849,0.9849
USDCAD,20080522,135800,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,135900,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,140000,0.9850,0.9850,0.9848,0.9848
USDCAD,20080522,140100,0.9847,0.9847,0.9844,0.9846
USDCAD,20080522,140200,0.9845,0.9847,0.9844,0.9845
USDCAD,20080522,140300,0.9846,0.9846,0.9843,0.9843
USDCAD,20080522,140400,0.9843,0.9843,0.9839,0.9839
USDCAD,20080522,140500,0.9840,0.9842,0.9838,0.9842
USDCAD,20080522,140600,0.9842,0.9842,0.9841,0.9842
USDCAD,20080522,140700,0.9842,0.9842,0.9841,0.9842
USDCAD,20080522,140800,0.9842,0.9842,0.9841,0.9842
USDCAD,20080522,140900,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,141000,0.9841,0.9842,0.9841,0.9841
USDCAD,20080522,141100,0.9842,0.9842,0.9840,0.9841
USDCAD,20080522,141200,0.9841,0.9841,0.9835,0.9835
USDCAD,20080522,141300,0.9834,0.9835,0.9834,0.9834
USDCAD,20080522,141400,0.9833,0.9833,0.9828,0.9829
USDCAD,20080522,141500,0.9830,0.9832,0.9830,0.9832
USDCAD,20080522,141600,0.9833,0.9835,0.9833,0.9835
USDCAD,20080522,141700,0.9835,0.9835,0.9834,0.9834
USDCAD,20080522,141800,0.9833,0.9833,0.9829,0.9831
USDCAD,20080522,141900,0.9832,0.9838,0.9832,0.9838
USDCAD,20080522,142000,0.9838,0.9839,0.9837,0.9839
USDCAD,20080522,142100,0.9839,0.9841,0.9839,0.9841
USDCAD,20080522,142200,0.9842,0.9845,0.9842,0.9844
USDCAD,20080522,142300,0.9843,0.9846,0.9841,0.9846
USDCAD,20080522,142400,0.9845,0.9846,0.9844,0.9844
USDCAD,20080522,142500,0.9844,0.9845,0.9844,0.9845
USDCAD,20080522,142600,0.9846,0.9846,0.9845,0.9845
USDCAD,20080522,142700,0.9845,0.9848,0.9845,0.9848
USDCAD,20080522,142800,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,142900,0.9851,0.9852,0.9851,0.9851
USDCAD,20080522,143000,0.9850,0.9853,0.9842,0.9849
USDCAD,20080522,143100,0.9852,0.9868,0.9852,0.9865
USDCAD,20080522,143200,0.9861,0.9866,0.9856,0.9859
USDCAD,20080522,143300,0.9858,0.9861,0.9855,0.9860
USDCAD,20080522,143400,0.9859,0.9860,0.9858,0.9859
USDCAD,20080522,143500,0.9860,0.9862,0.9860,0.9862
USDCAD,20080522,143600,0.9863,0.9872,0.9863,0.9872
USDCAD,20080522,143700,0.9871,0.9871,0.9868,0.9869
USDCAD,20080522,143800,0.9869,0.9869,0.9867,0.9867
USDCAD,20080522,143900,0.9867,0.9867,0.9865,0.9866
USDCAD,20080522,144000,0.9865,0.9866,0.9864,0.9866
USDCAD,20080522,144100,0.9867,0.9869,0.9867,0.9868
USDCAD,20080522,144200,0.9869,0.9872,0.9868,0.9868
USDCAD,20080522,144300,0.9869,0.9869,0.9865,0.9865
USDCAD,20080522,144400,0.9864,0.9864,0.9862,0.9864
USDCAD,20080522,144500,0.9864,0.9865,0.9862,0.9862
USDCAD,20080522,144600,0.9863,0.9870,0.9863,0.9868
USDCAD,20080522,144700,0.9867,0.9867,0.9865,0.9865
USDCAD,20080522,144800,0.9866,0.9866,0.9865,0.9866
USDCAD,20080522,144900,0.9867,0.9868,0.9866,0.9866
USDCAD,20080522,145000,0.9865,0.9869,0.9865,0.9868
USDCAD,20080522,145100,0.9867,0.9867,0.9862,0.9862
USDCAD,20080522,145200,0.9863,0.9863,0.9862,0.9863
USDCAD,20080522,145300,0.9862,0.9866,0.9857,0.9866
USDCAD,20080522,145400,0.9866,0.9869,0.9866,0.9868
USDCAD,20080522,145500,0.9867,0.9869,0.9867,0.9869
USDCAD,20080522,145600,0.9870,0.9872,0.9870,0.9871
USDCAD,20080522,145700,0.9870,0.9870,0.9866,0.9867
USDCAD,20080522,145800,0.9866,0.9866,0.9861,0.9861
USDCAD,20080522,145900,0.9862,0.9863,0.9860,0.9860
USDCAD,20080522,150000,0.9859,0.9859,0.9856,0.9856
USDCAD,20080522,150100,0.9857,0.9861,0.9856,0.9860
USDCAD,20080522,150200,0.9861,0.9861,0.9859,0.9859
USDCAD,20080522,150300,0.9860,0.9861,0.9860,0.9860
USDCAD,20080522,150400,0.9860,0.9860,0.9859,0.9859
USDCAD,20080522,150500,0.9860,0.9861,0.9860,0.9861
USDCAD,20080522,150600,0.9861,0.9861,0.9860,0.9860
USDCAD,20080522,150700,0.9861,0.9861,0.9861,0.9861
USDCAD,20080522,150800,0.9861,0.9861,0.9860,0.9860
USDCAD,20080522,150900,0.9861,0.9861,0.9860,0.9860
USDCAD,20080522,151000,0.9859,0.9860,0.9858,0.9860
USDCAD,20080522,151100,0.9859,0.9861,0.9859,0.9861
USDCAD,20080522,151200,0.9861,0.9861,0.9860,0.9861
USDCAD,20080522,151300,0.9861,0.9864,0.9860,0.9864
USDCAD,20080522,151400,0.9865,0.9868,0.9863,0.9864
USDCAD,20080522,151500,0.9863,0.9863,0.9862,0.9863
USDCAD,20080522,151600,0.9862,0.9862,0.9857,0.9857
USDCAD,20080522,151700,0.9858,0.9858,0.9854,0.9855
USDCAD,20080522,151800,0.9854,0.9855,0.9854,0.9855
USDCAD,20080522,151900,0.9856,0.9856,0.9853,0.9854
USDCAD,20080522,152000,0.9855,0.9855,0.9855,0.9855
USDCAD,20080522,152100,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,152200,0.9853,0.9854,0.9853,0.9854
USDCAD,20080522,152300,0.9855,0.9857,0.9854,0.9856
USDCAD,20080522,152400,0.9856,0.9857,0.9855,0.9855
USDCAD,20080522,152500,0.9855,0.9855,0.9854,0.9854
USDCAD,20080522,152600,0.9854,0.9856,0.9853,0.9856
USDCAD,20080522,152700,0.9857,0.9860,0.9857,0.9857
USDCAD,20080522,152800,0.9858,0.9858,0.9858,0.9858
USDCAD,20080522,152900,0.9858,0.9858,0.9858,0.9858
USDCAD,20080522,153000,0.9858,0.9858,0.9858,0.9858
USDCAD,20080522,153100,0.9858,0.9859,0.9855,0.9858
USDCAD,20080522,153200,0.9859,0.9860,0.9859,0.9860
USDCAD,20080522,153300,0.9860,0.9860,0.9859,0.9859
USDCAD,20080522,153400,0.9858,0.9859,0.9857,0.9858
USDCAD,20080522,153500,0.9858,0.9858,0.9858,0.9858
USDCAD,20080522,153600,0.9858,0.9860,0.9858,0.9860
USDCAD,20080522,153700,0.9859,0.9860,0.9859,0.9859
USDCAD,20080522,153800,0.9859,0.9859,0.9854,0.9854
USDCAD,20080522,153900,0.9855,0.9856,0.9854,0.9854
USDCAD,20080522,154000,0.9854,0.9854,0.9853,0.9854
USDCAD,20080522,154100,0.9853,0.9855,0.9853,0.9854
USDCAD,20080522,154200,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,154300,0.9854,0.9854,0.9853,0.9854
USDCAD,20080522,154400,0.9853,0.9854,0.9850,0.9850
USDCAD,20080522,154500,0.9850,0.9852,0.9850,0.9852
USDCAD,20080522,154600,0.9852,0.9852,0.9848,0.9848
USDCAD,20080522,154700,0.9847,0.9848,0.9846,0.9847
USDCAD,20080522,154800,0.9846,0.9846,0.9844,0.9844
USDCAD,20080522,154900,0.9844,0.9844,0.9842,0.9843
USDCAD,20080522,155000,0.9844,0.9844,0.9843,0.9844
USDCAD,20080522,155100,0.9844,0.9844,0.9844,0.9844
USDCAD,20080522,155200,0.9844,0.9844,0.9843,0.9844
USDCAD,20080522,155300,0.9843,0.9843,0.9841,0.9843
USDCAD,20080522,155400,0.9844,0.9844,0.9844,0.9844
USDCAD,20080522,155500,0.9843,0.9844,0.9842,0.9844
USDCAD,20080522,155600,0.9843,0.9845,0.9843,0.9845
USDCAD,20080522,155700,0.9844,0.9844,0.9844,0.9844
USDCAD,20080522,155800,0.9844,0.9844,0.9842,0.9842
USDCAD,20080522,155900,0.9843,0.9845,0.9842,0.9845
USDCAD,20080522,160000,0.9844,0.9844,0.9840,0.9840
USDCAD,20080522,160100,0.9841,0.9843,0.9841,0.9843
USDCAD,20080522,160200,0.9842,0.9844,0.9841,0.9842
USDCAD,20080522,160300,0.9841,0.9841,0.9839,0.9839
USDCAD,20080522,160400,0.9840,0.9840,0.9838,0.9839
USDCAD,20080522,160500,0.9840,0.9842,0.9840,0.9842
USDCAD,20080522,160600,0.9843,0.9845,0.9843,0.9844
USDCAD,20080522,160700,0.9845,0.9845,0.9844,0.9845
USDCAD,20080522,160800,0.9846,0.9849,0.9846,0.9849
USDCAD,20080522,160900,0.9850,0.9854,0.9850,0.9853
USDCAD,20080522,161000,0.9852,0.9854,0.9852,0.9854
USDCAD,20080522,161100,0.9853,0.9853,0.9846,0.9846
USDCAD,20080522,161200,0.9847,0.9848,0.9844,0.9844
USDCAD,20080522,161300,0.9845,0.9845,0.9843,0.9843
USDCAD,20080522,161400,0.9844,0.9847,0.9844,0.9847
USDCAD,20080522,161500,0.9848,0.9852,0.9848,0.9851
USDCAD,20080522,161600,0.9850,0.9851,0.9849,0.9851
USDCAD,20080522,161700,0.9851,0.9851,0.9849,0.9849
USDCAD,20080522,161800,0.9850,0.9850,0.9848,0.9849
USDCAD,20080522,161900,0.9850,0.9851,0.9850,0.9851
USDCAD,20080522,162000,0.9851,0.9851,0.9848,0.9850
USDCAD,20080522,162100,0.9851,0.9851,0.9849,0.9849
USDCAD,20080522,162200,0.9850,0.9850,0.9846,0.9846
USDCAD,20080522,162300,0.9847,0.9850,0.9847,0.9850
USDCAD,20080522,162400,0.9849,0.9850,0.9848,0.9850
USDCAD,20080522,162500,0.9849,0.9851,0.9849,0.9849
USDCAD,20080522,162600,0.9848,0.9851,0.9847,0.9847
USDCAD,20080522,162700,0.9847,0.9847,0.9844,0.9844
USDCAD,20080522,162800,0.9843,0.9849,0.9843,0.9849
USDCAD,20080522,162900,0.9848,0.9848,0.9845,0.9845
USDCAD,20080522,163000,0.9845,0.9847,0.9845,0.9846
USDCAD,20080522,163100,0.9846,0.9848,0.9846,0.9847
USDCAD,20080522,163200,0.9848,0.9852,0.9848,0.9851
USDCAD,20080522,163300,0.9852,0.9852,0.9851,0.9851
USDCAD,20080522,163400,0.9851,0.9852,0.9851,0.9852
USDCAD,20080522,163500,0.9852,0.9853,0.9849,0.9851
USDCAD,20080522,163600,0.9850,0.9852,0.9850,0.9852
USDCAD,20080522,163700,0.9851,0.9853,0.9850,0.9853
USDCAD,20080522,163800,0.9852,0.9854,0.9852,0.9853
USDCAD,20080522,163900,0.9853,0.9854,0.9853,0.9854
USDCAD,20080522,164000,0.9853,0.9854,0.9853,0.9854
USDCAD,20080522,164100,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,164200,0.9854,0.9854,0.9852,0.9853
USDCAD,20080522,164300,0.9853,0.9853,0.9853,0.9853
USDCAD,20080522,164400,0.9853,0.9854,0.9852,0.9852
USDCAD,20080522,164500,0.9853,0.9853,0.9852,0.9853
USDCAD,20080522,164600,0.9854,0.9854,0.9853,0.9853
USDCAD,20080522,164700,0.9852,0.9854,0.9852,0.9853
USDCAD,20080522,164800,0.9852,0.9853,0.9852,0.9852
USDCAD,20080522,164900,0.9852,0.9852,0.9851,0.9851
USDCAD,20080522,165000,0.9852,0.9853,0.9852,0.9852
USDCAD,20080522,165100,0.9852,0.9853,0.9852,0.9853
USDCAD,20080522,165200,0.9853,0.9853,0.9852,0.9852
USDCAD,20080522,165300,0.9852,0.9852,0.9851,0.9852
USDCAD,20080522,165400,0.9852,0.9852,0.9851,0.9852
USDCAD,20080522,165500,0.9851,0.9851,0.9850,0.9850
USDCAD,20080522,165600,0.9850,0.9850,0.9849,0.9849
USDCAD,20080522,165700,0.9850,0.9850,0.9849,0.9849
USDCAD,20080522,165800,0.9848,0.9848,0.9847,0.9848
USDCAD,20080522,165900,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,170000,0.9851,0.9851,0.9845,0.9845
USDCAD,20080522,170100,0.9846,0.9850,0.9846,0.9849
USDCAD,20080522,170200,0.9850,0.9850,0.9849,0.9850
USDCAD,20080522,170300,0.9849,0.9850,0.9849,0.9849
USDCAD,20080522,170400,0.9849,0.9849,0.9848,0.9848
USDCAD,20080522,170500,0.9848,0.9849,0.9848,0.9849
USDCAD,20080522,170600,0.9850,0.9852,0.9849,0.9851
USDCAD,20080522,170700,0.9851,0.9851,0.9850,0.9850
USDCAD,20080522,170800,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,170900,0.9850,0.9850,0.9849,0.9849
USDCAD,20080522,171000,0.9850,0.9851,0.9850,0.9851
USDCAD,20080522,171100,0.9850,0.9853,0.9850,0.9852
USDCAD,20080522,171200,0.9851,0.9854,0.9851,0.9853
USDCAD,20080522,171300,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,171400,0.9854,0.9855,0.9854,0.9855
USDCAD,20080522,171500,0.9855,0.9855,0.9854,0.9854
USDCAD,20080522,171600,0.9855,0.9856,0.9855,0.9855
USDCAD,20080522,171700,0.9855,0.9855,0.9854,0.9854
USDCAD,20080522,171800,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,171900,0.9855,0.9856,0.9855,0.9855
USDCAD,20080522,172000,0.9855,0.9855,0.9855,0.9855
USDCAD,20080522,172100,0.9855,0.9855,0.9855,0.9855
USDCAD,20080522,172200,0.9854,0.9856,0.9854,0.9856
USDCAD,20080522,172300,0.9856,0.9856,0.9855,0.9856
USDCAD,20080522,172400,0.9856,0.9857,0.9856,0.9856
USDCAD,20080522,172500,0.9856,0.9857,0.9856,0.9857
USDCAD,20080522,172600,0.9857,0.9858,0.9857,0.9858
USDCAD,20080522,172700,0.9857,0.9857,0.9857,0.9857
USDCAD,20080522,172800,0.9857,0.9857,0.9857,0.9857
USDCAD,20080522,172900,0.9858,0.9859,0.9858,0.9859
USDCAD,20080522,173000,0.9859,0.9859,0.9859,0.9859
USDCAD,20080522,173100,0.9859,0.9860,0.9859,0.9860
USDCAD,20080522,173200,0.9859,0.9860,0.9859,0.9860
USDCAD,20080522,173300,0.9861,0.9862,0.9860,0.9862
USDCAD,20080522,173400,0.9861,0.9861,0.9860,0.9860
USDCAD,20080522,173500,0.9859,0.9860,0.9859,0.9860
USDCAD,20080522,173600,0.9860,0.9860,0.9859,0.9859
USDCAD,20080522,173700,0.9859,0.9861,0.9859,0.9861
USDCAD,20080522,173800,0.9861,0.9861,0.9860,0.9860
USDCAD,20080522,173900,0.9861,0.9862,0.9861,0.9862
USDCAD,20080522,174000,0.9863,0.9864,0.9863,0.9863
USDCAD,20080522,174100,0.9862,0.9863,0.9861,0.9861
USDCAD,20080522,174200,0.9862,0.9863,0.9862,0.9862
USDCAD,20080522,174300,0.9863,0.9864,0.9863,0.9864
USDCAD,20080522,174400,0.9864,0.9864,0.9864,0.9864
USDCAD,20080522,174500,0.9864,0.9867,0.9864,0.9867
USDCAD,20080522,174600,0.9868,0.9869,0.9867,0.9869
USDCAD,20080522,174700,0.9868,0.9869,0.9867,0.9867
USDCAD,20080522,174800,0.9868,0.9868,0.9865,0.9865
USDCAD,20080522,174900,0.9866,0.9868,0.9866,0.9866
USDCAD,20080522,175000,0.9867,0.9867,0.9865,0.9866
USDCAD,20080522,175100,0.9867,0.9869,0.9867,0.9869
USDCAD,20080522,175200,0.9868,0.9870,0.9868,0.9869
USDCAD,20080522,175300,0.9868,0.9869,0.9867,0.9867
USDCAD,20080522,175400,0.9867,0.9867,0.9866,0.9866
USDCAD,20080522,175500,0.9866,0.9867,0.9866,0.9866
USDCAD,20080522,175600,0.9866,0.9866,0.9865,0.9865
USDCAD,20080522,175700,0.9865,0.9866,0.9865,0.9865
USDCAD,20080522,175800,0.9865,0.9865,0.9862,0.9863
USDCAD,20080522,175900,0.9864,0.9864,0.9863,0.9863
USDCAD,20080522,180000,0.9862,0.9862,0.9858,0.9859
USDCAD,20080522,180100,0.9859,0.9859,0.9857,0.9858
USDCAD,20080522,180200,0.9857,0.9858,0.9857,0.9858
USDCAD,20080522,180300,0.9858,0.9858,0.9858,0.9858
USDCAD,20080522,180400,0.9858,0.9858,0.9858,0.9858
USDCAD,20080522,180500,0.9858,0.9859,0.9858,0.9859
USDCAD,20080522,180600,0.9860,0.9860,0.9858,0.9858
USDCAD,20080522,180700,0.9858,0.9858,0.9857,0.9857
USDCAD,20080522,180800,0.9858,0.9858,0.9857,0.9858
USDCAD,20080522,180900,0.9859,0.9859,0.9859,0.9859
USDCAD,20080522,181000,0.9859,0.9859,0.9858,0.9858
USDCAD,20080522,181100,0.9858,0.9858,0.9857,0.9857
USDCAD,20080522,181200,0.9858,0.9858,0.9857,0.9857
USDCAD,20080522,181300,0.9857,0.9859,0.9857,0.9858
USDCAD,20080522,181400,0.9859,0.9859,0.9858,0.9858
USDCAD,20080522,181500,0.9858,0.9858,0.9857,0.9857
USDCAD,20080522,181600,0.9857,0.9857,0.9854,0.9854
USDCAD,20080522,181700,0.9855,0.9855,0.9852,0.9855
USDCAD,20080522,181800,0.9856,0.9857,0.9856,0.9856
USDCAD,20080522,181900,0.9856,0.9859,0.9856,0.9858
USDCAD,20080522,182000,0.9857,0.9857,0.9856,0.9856
USDCAD,20080522,182100,0.9856,0.9857,0.9856,0.9857
USDCAD,20080522,182200,0.9857,0.9859,0.9857,0.9859
USDCAD,20080522,182300,0.9859,0.9859,0.9857,0.9857
USDCAD,20080522,182400,0.9858,0.9859,0.9857,0.9859
USDCAD,20080522,182500,0.9859,0.9859,0.9859,0.9859
USDCAD,20080522,182600,0.9859,0.9859,0.9859,0.9859
USDCAD,20080522,182700,0.9859,0.9859,0.9858,0.9859
USDCAD,20080522,182800,0.9859,0.9860,0.9859,0.9860
USDCAD,20080522,182900,0.9859,0.9860,0.9859,0.9859
USDCAD,20080522,183000,0.9859,0.9859,0.9858,0.9858
USDCAD,20080522,183100,0.9858,0.9859,0.9858,0.9859
USDCAD,20080522,183200,0.9859,0.9859,0.9859,0.9859
USDCAD,20080522,183300,0.9859,0.9859,0.9859,0.9859
USDCAD,20080522,183400,0.9859,0.9859,0.9858,0.9858
USDCAD,20080522,183500,0.9859,0.9859,0.9859,0.9859
USDCAD,20080522,183600,0.9859,0.9860,0.9859,0.9859
USDCAD,20080522,183700,0.9859,0.9859,0.9859,0.9859
USDCAD,20080522,183800,0.9860,0.9864,0.9860,0.9861
USDCAD,20080522,183900,0.9861,0.9862,0.9861,0.9861
USDCAD,20080522,184000,0.9860,0.9862,0.9860,0.9862
USDCAD,20080522,184100,0.9862,0.9863,0.9862,0.9863
USDCAD,20080522,184200,0.9863,0.9863,0.9862,0.9862
USDCAD,20080522,184300,0.9863,0.9863,0.9863,0.9863
USDCAD,20080522,184400,0.9863,0.9864,0.9863,0.9864
USDCAD,20080522,184500,0.9863,0.9864,0.9863,0.9864
USDCAD,20080522,184600,0.9864,0.9864,0.9863,0.9863
USDCAD,20080522,184700,0.9863,0.9863,0.9862,0.9862
USDCAD,20080522,184800,0.9861,0.9861,0.9856,0.9857
USDCAD,20080522,184900,0.9856,0.9858,0.9856,0.9857
USDCAD,20080522,185000,0.9857,0.9858,0.9857,0.9858
USDCAD,20080522,185100,0.9858,0.9859,0.9858,0.9859
USDCAD,20080522,185200,0.9859,0.9861,0.9859,0.9861
USDCAD,20080522,185300,0.9860,0.9861,0.9860,0.9861
USDCAD,20080522,185400,0.9860,0.9860,0.9860,0.9860
USDCAD,20080522,185500,0.9860,0.9860,0.9860,0.9860
USDCAD,20080522,185600,0.9859,0.9860,0.9859,0.9860
USDCAD,20080522,185700,0.9859,0.9860,0.9859,0.9860
USDCAD,20080522,185800,0.9859,0.9861,0.9859,0.9861
USDCAD,20080522,185900,0.9861,0.9861,0.9859,0.9859
USDCAD,20080522,190000,0.9859,0.9860,0.9859,0.9860
USDCAD,20080522,190100,0.9861,0.9861,0.9860,0.9860
USDCAD,20080522,190200,0.9859,0.9859,0.9859,0.9859
USDCAD,20080522,190300,0.9860,0.9861,0.9860,0.9861
USDCAD,20080522,190400,0.9861,0.9861,0.9859,0.9860
USDCAD,20080522,190500,0.9860,0.9860,0.9860,0.9860
USDCAD,20080522,190600,0.9859,0.9859,0.9858,0.9859
USDCAD,20080522,190700,0.9860,0.9860,0.9858,0.9858
USDCAD,20080522,190800,0.9858,0.9859,0.9858,0.9858
USDCAD,20080522,190900,0.9858,0.9859,0.9858,0.9858
USDCAD,20080522,191000,0.9858,0.9858,0.9857,0.9857
USDCAD,20080522,191100,0.9856,0.9856,0.9855,0.9855
USDCAD,20080522,191200,0.9855,0.9855,0.9853,0.9854
USDCAD,20080522,191300,0.9855,0.9855,0.9854,0.9854
USDCAD,20080522,191400,0.9855,0.9855,0.9854,0.9854
USDCAD,20080522,191500,0.9853,0.9853,0.9853,0.9853
USDCAD,20080522,191600,0.9852,0.9852,0.9852,0.9852
USDCAD,20080522,191700,0.9853,0.9853,0.9850,0.9850
USDCAD,20080522,191800,0.9849,0.9852,0.9849,0.9852
USDCAD,20080522,191900,0.9851,0.9852,0.9851,0.9852
USDCAD,20080522,192000,0.9851,0.9852,0.9850,0.9850
USDCAD,20080522,192100,0.9851,0.9851,0.9850,0.9850
USDCAD,20080522,192200,0.9850,0.9851,0.9849,0.9850
USDCAD,20080522,192300,0.9850,0.9850,0.9849,0.9850
USDCAD,20080522,192400,0.9849,0.9851,0.9849,0.9851
USDCAD,20080522,192500,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,192600,0.9850,0.9850,0.9849,0.9850
USDCAD,20080522,192700,0.9850,0.9851,0.9850,0.9850
USDCAD,20080522,192800,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,192900,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,193000,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,193100,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,193200,0.9850,0.9850,0.9849,0.9849
USDCAD,20080522,193300,0.9850,0.9850,0.9848,0.9848
USDCAD,20080522,193400,0.9847,0.9847,0.9845,0.9847
USDCAD,20080522,193500,0.9846,0.9847,0.9846,0.9847
USDCAD,20080522,193600,0.9848,0.9848,0.9847,0.9847
USDCAD,20080522,193700,0.9848,0.9848,0.9847,0.9847
USDCAD,20080522,193800,0.9848,0.9849,0.9847,0.9849
USDCAD,20080522,193900,0.9849,0.9849,0.9847,0.9847
USDCAD,20080522,194000,0.9848,0.9849,0.9848,0.9849
USDCAD,20080522,194100,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,194200,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,194300,0.9850,0.9850,0.9849,0.9850
USDCAD,20080522,194400,0.9850,0.9850,0.9849,0.9849
USDCAD,20080522,194500,0.9848,0.9849,0.9848,0.9849
USDCAD,20080522,194600,0.9849,0.9849,0.9848,0.9849
USDCAD,20080522,194700,0.9848,0.9849,0.9848,0.9849
USDCAD,20080522,194800,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,194900,0.9851,0.9851,0.9850,0.9850
USDCAD,20080522,195000,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,195100,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,195200,0.9850,0.9850,0.9848,0.9848
USDCAD,20080522,195300,0.9848,0.9848,0.9847,0.9847
USDCAD,20080522,195400,0.9847,0.9848,0.9847,0.9848
USDCAD,20080522,195500,0.9848,0.9848,0.9848,0.9848
USDCAD,20080522,195600,0.9848,0.9848,0.9847,0.9847
USDCAD,20080522,195700,0.9848,0.9848,0.9847,0.9848
USDCAD,20080522,195800,0.9849,0.9849,0.9849,0.9849
USDCAD,20080522,195900,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,200000,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,200100,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,200200,0.9850,0.9850,0.9849,0.9849
USDCAD,20080522,200300,0.9849,0.9849,0.9848,0.9849
USDCAD,20080522,200400,0.9849,0.9849,0.9848,0.9848
USDCAD,20080522,200500,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,200600,0.9851,0.9852,0.9851,0.9852
USDCAD,20080522,200700,0.9852,0.9852,0.9852,0.9852
USDCAD,20080522,200800,0.9851,0.9855,0.9851,0.9855
USDCAD,20080522,200900,0.9854,0.9855,0.9853,0.9855
USDCAD,20080522,201000,0.9855,0.9855,0.9854,0.9854
USDCAD,20080522,201100,0.9854,0.9855,0.9854,0.9855
USDCAD,20080522,201200,0.9856,0.9857,0.9856,0.9856
USDCAD,20080522,201300,0.9856,0.9856,0.9855,0.9855
USDCAD,20080522,201400,0.9856,0.9856,0.9855,0.9856
USDCAD,20080522,201500,0.9856,0.9856,0.9855,0.9855
USDCAD,20080522,201600,0.9855,0.9855,0.9855,0.9855
USDCAD,20080522,201700,0.9854,0.9855,0.9854,0.9855
USDCAD,20080522,201800,0.9855,0.9856,0.9855,0.9856
USDCAD,20080522,201900,0.9856,0.9857,0.9856,0.9857
USDCAD,20080522,202000,0.9857,0.9857,0.9856,0.9856
USDCAD,20080522,202100,0.9856,0.9856,0.9856,0.9856
USDCAD,20080522,202200,0.9856,0.9856,0.9854,0.9854
USDCAD,20080522,202300,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,202400,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,202500,0.9854,0.9855,0.9854,0.9854
USDCAD,20080522,202600,0.9855,0.9855,0.9855,0.9855
USDCAD,20080522,202700,0.9855,0.9856,0.9855,0.9856
USDCAD,20080522,202800,0.9857,0.9858,0.9857,0.9858
USDCAD,20080522,202900,0.9858,0.9859,0.9858,0.9858
USDCAD,20080522,203000,0.9859,0.9859,0.9858,0.9858
USDCAD,20080522,203100,0.9858,0.9858,0.9858,0.9858
USDCAD,20080522,203200,0.9858,0.9861,0.9857,0.9861
USDCAD,20080522,203300,0.9861,0.9861,0.9860,0.9861
USDCAD,20080522,203400,0.9861,0.9862,0.9861,0.9862
USDCAD,20080522,203500,0.9861,0.9862,0.9860,0.9860
USDCAD,20080522,203600,0.9859,0.9860,0.9859,0.9860
USDCAD,20080522,203700,0.9861,0.9861,0.9859,0.9860
USDCAD,20080522,203800,0.9859,0.9859,0.9857,0.9858
USDCAD,20080522,203900,0.9857,0.9858,0.9856,0.9856
USDCAD,20080522,204000,0.9856,0.9857,0.9856,0.9857
USDCAD,20080522,204100,0.9857,0.9858,0.9856,0.9858
USDCAD,20080522,204200,0.9859,0.9860,0.9859,0.9860
USDCAD,20080522,204300,0.9860,0.9862,0.9860,0.9862
USDCAD,20080522,204400,0.9861,0.9861,0.9860,0.9860
USDCAD,20080522,204500,0.9861,0.9861,0.9861,0.9861
USDCAD,20080522,204600,0.9861,0.9861,0.9860,0.9861
USDCAD,20080522,204700,0.9861,0.9861,0.9860,0.9861
USDCAD,20080522,204800,0.9861,0.9862,0.9861,0.9862
USDCAD,20080522,204900,0.9861,0.9861,0.9860,0.9860
USDCAD,20080522,205000,0.9859,0.9860,0.9859,0.9859
USDCAD,20080522,205100,0.9859,0.9859,0.9858,0.9858
USDCAD,20080522,205200,0.9858,0.9858,0.9855,0.9856
USDCAD,20080522,205300,0.9857,0.9857,0.9856,0.9856
USDCAD,20080522,205400,0.9855,0.9855,0.9854,0.9854
USDCAD,20080522,205500,0.9854,0.9855,0.9854,0.9855
USDCAD,20080522,205600,0.9855,0.9857,0.9855,0.9857
USDCAD,20080522,205700,0.9857,0.9857,0.9855,0.9856
USDCAD,20080522,205800,0.9855,0.9855,0.9854,0.9854
USDCAD,20080522,205900,0.9855,0.9857,0.9855,0.9855
USDCAD,20080522,210000,0.9854,0.9854,0.9853,0.9854
USDCAD,20080522,210100,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,210200,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,210300,0.9853,0.9854,0.9853,0.9854
USDCAD,20080522,210400,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,210500,0.9854,0.9854,0.9853,0.9854
USDCAD,20080522,210600,0.9853,0.9854,0.9853,0.9853
USDCAD,20080522,210700,0.9853,0.9853,0.9853,0.9853
USDCAD,20080522,210800,0.9853,0.9853,0.9853,0.9853
USDCAD,20080522,210900,0.9853,0.9853,0.9853,0.9853
USDCAD,20080522,211000,0.9852,0.9852,0.9851,0.9851
USDCAD,20080522,211100,0.9851,0.9851,0.9851,0.9851
USDCAD,20080522,211200,0.9851,0.9851,0.9851,0.9851
USDCAD,20080522,211300,0.9851,0.9851,0.9851,0.9851
USDCAD,20080522,211400,0.9851,0.9852,0.9851,0.9852
USDCAD,20080522,211500,0.9852,0.9852,0.9851,0.9851
USDCAD,20080522,211600,0.9851,0.9851,0.9851,0.9851
USDCAD,20080522,211700,0.9851,0.9851,0.9851,0.9851
USDCAD,20080522,211800,0.9851,0.9851,0.9851,0.9851
USDCAD,20080522,211900,0.9851,0.9851,0.9851,0.9851
USDCAD,20080522,212000,0.9851,0.9852,0.9851,0.9852
USDCAD,20080522,212100,0.9852,0.9853,0.9852,0.9853
USDCAD,20080522,212200,0.9853,0.9854,0.9853,0.9853
USDCAD,20080522,212300,0.9853,0.9854,0.9853,0.9854
USDCAD,20080522,212400,0.9853,0.9854,0.9853,0.9853
USDCAD,20080522,212500,0.9854,0.9854,0.9853,0.9854
USDCAD,20080522,212600,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,212700,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,212800,0.9854,0.9855,0.9854,0.9855
USDCAD,20080522,212900,0.9855,0.9855,0.9855,0.9855
USDCAD,20080522,213000,0.9856,0.9856,0.9856,0.9856
USDCAD,20080522,213100,0.9856,0.9856,0.9855,0.9856
USDCAD,20080522,213200,0.9856,0.9856,0.9856,0.9856
USDCAD,20080522,213300,0.9856,0.9856,0.9855,0.9856
USDCAD,20080522,213400,0.9857,0.9857,0.9856,0.9856
USDCAD,20080522,213500,0.9856,0.9856,0.9856,0.9856
USDCAD,20080522,213600,0.9856,0.9856,0.9856,0.9856
USDCAD,20080522,213700,0.9857,0.9857,0.9856,0.9856
USDCAD,20080522,213800,0.9856,0.9857,0.9856,0.9857
USDCAD,20080522,213900,0.9857,0.9857,0.9856,0.9856
USDCAD,20080522,214000,0.9856,0.9857,0.9856,0.9856
USDCAD,20080522,214100,0.9856,0.9856,0.9856,0.9856
USDCAD,20080522,214200,0.9856,0.9856,0.9856,0.9856
USDCAD,20080522,214300,0.9856,0.9856,0.9855,0.9855
USDCAD,20080522,214400,0.9855,0.9856,0.9854,0.9856
USDCAD,20080522,214500,0.9855,0.9856,0.9855,0.9856
USDCAD,20080522,214600,0.9856,0.9856,0.9855,0.9855
USDCAD,20080522,214700,0.9854,0.9855,0.9854,0.9854
USDCAD,20080522,214800,0.9854,0.9854,0.9851,0.9852
USDCAD,20080522,214900,0.9852,0.9852,0.9852,0.9852
USDCAD,20080522,215000,0.9852,0.9853,0.9852,0.9853
USDCAD,20080522,215100,0.9853,0.9854,0.9853,0.9854
USDCAD,20080522,215200,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,215300,0.9854,0.9856,0.9854,0.9856
USDCAD,20080522,215400,0.9857,0.9857,0.9857,0.9857
USDCAD,20080522,215500,0.9858,0.9858,0.9857,0.9857
USDCAD,20080522,215600,0.9857,0.9857,0.9856,0.9856
USDCAD,20080522,215700,0.9856,0.9857,0.9855,0.9855
USDCAD,20080522,215800,0.9855,0.9855,0.9854,0.9854
USDCAD,20080522,215900,0.9854,0.9856,0.9854,0.9855
USDCAD,20080522,220000,0.9855,0.9856,0.9855,0.9855
USDCAD,20080522,220100,0.9856,0.9856,0.9855,0.9856
USDCAD,20080522,220200,0.9856,0.9856,0.9856,0.9856
USDCAD,20080522,220300,0.9856,0.9856,0.9856,0.9856
USDCAD,20080522,220400,0.9856,0.9857,0.9856,0.9857
USDCAD,20080522,220500,0.9857,0.9857,0.9855,0.9856
USDCAD,20080522,220600,0.9856,0.9856,0.9855,0.9855
USDCAD,20080522,220700,0.9855,0.9856,0.9855,0.9856
USDCAD,20080522,220800,0.9855,0.9856,0.9854,0.9856
USDCAD,20080522,220900,0.9855,0.9855,0.9854,0.9854
USDCAD,20080522,221000,0.9854,0.9855,0.9854,0.9855
USDCAD,20080522,221100,0.9854,0.9855,0.9854,0.9855
USDCAD,20080522,221200,0.9855,0.9855,0.9854,0.9854
USDCAD,20080522,221300,0.9854,0.9854,0.9854,0.9854
USDCAD,20080522,221400,0.9854,0.9855,0.9854,0.9854
USDCAD,20080522,221500,0.9853,0.9853,0.9853,0.9853
USDCAD,20080522,221600,0.9852,0.9852,0.9851,0.9851
USDCAD,20080522,221700,0.9851,0.9852,0.9851,0.9851
USDCAD,20080522,221800,0.9851,0.9851,0.9850,0.9850
USDCAD,20080522,221900,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,222000,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,222100,0.9850,0.9850,0.9849,0.9849
USDCAD,20080522,222200,0.9850,0.9851,0.9850,0.9850
USDCAD,20080522,222300,0.9850,0.9850,0.9849,0.9849
USDCAD,20080522,222400,0.9849,0.9849,0.9847,0.9847
USDCAD,20080522,222500,0.9847,0.9848,0.9847,0.9848
USDCAD,20080522,222600,0.9847,0.9847,0.9846,0.9846
USDCAD,20080522,222700,0.9845,0.9845,0.9844,0.9845
USDCAD,20080522,222800,0.9844,0.9845,0.9843,0.9845
USDCAD,20080522,222900,0.9846,0.9846,0.9846,0.9846
USDCAD,20080522,223000,0.9846,0.9847,0.9846,0.9847
USDCAD,20080522,223100,0.9846,0.9848,0.9846,0.9847
USDCAD,20080522,223200,0.9848,0.9848,0.9848,0.9848
USDCAD,20080522,223300,0.9847,0.9849,0.9847,0.9849
USDCAD,20080522,223400,0.9849,0.9849,0.9849,0.9849
USDCAD,20080522,223500,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,223600,0.9849,0.9850,0.9849,0.9849
USDCAD,20080522,223700,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,223800,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,223900,0.9850,0.9851,0.9850,0.9851
USDCAD,20080522,224000,0.9850,0.9850,0.9849,0.9850
USDCAD,20080522,224100,0.9850,0.9851,0.9850,0.9851
USDCAD,20080522,224200,0.9851,0.9851,0.9849,0.9849
USDCAD,20080522,224300,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,224400,0.9850,0.9850,0.9849,0.9849
USDCAD,20080522,224500,0.9848,0.9849,0.9847,0.9849
USDCAD,20080522,224600,0.9850,0.9850,0.9849,0.9850
USDCAD,20080522,224700,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,224800,0.9849,0.9849,0.9849,0.9849
USDCAD,20080522,224900,0.9849,0.9849,0.9847,0.9848
USDCAD,20080522,225000,0.9848,0.9848,0.9848,0.9848
USDCAD,20080522,225100,0.9848,0.9848,0.9845,0.9845
USDCAD,20080522,225200,0.9844,0.9845,0.9844,0.9845
USDCAD,20080522,225300,0.9845,0.9847,0.9844,0.9844
USDCAD,20080522,225400,0.9845,0.9845,0.9844,0.9844
USDCAD,20080522,225500,0.9843,0.9844,0.9843,0.9844
USDCAD,20080522,225600,0.9844,0.9844,0.9844,0.9844
USDCAD,20080522,225700,0.9844,0.9846,0.9844,0.9844
USDCAD,20080522,225800,0.9845,0.9846,0.9845,0.9846
USDCAD,20080522,225900,0.9846,0.9846,0.9844,0.9844
USDCAD,20080522,230000,0.9844,0.9844,0.9844,0.9844
USDCAD,20080522,230100,0.9844,0.9845,0.9844,0.9845
USDCAD,20080522,230200,0.9844,0.9844,0.9844,0.9844
USDCAD,20080522,230300,0.9844,0.9844,0.9842,0.9842
USDCAD,20080522,230400,0.9841,0.9841,0.9841,0.9841
USDCAD,20080522,230500,0.9841,0.9842,0.9841,0.9842
USDCAD,20080522,230600,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,230700,0.9841,0.9842,0.9841,0.9842
USDCAD,20080522,230800,0.9842,0.9843,0.9842,0.9843
USDCAD,20080522,230900,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,231000,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,231100,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,231200,0.9842,0.9842,0.9842,0.9842
USDCAD,20080522,231300,0.9842,0.9842,0.9837,0.9840
USDCAD,20080522,231400,0.9840,0.9841,0.9838,0.9841
USDCAD,20080522,231500,0.9840,0.9841,0.9840,0.9841
USDCAD,20080522,231600,0.9840,0.9840,0.9840,0.9840
USDCAD,20080522,231700,0.9840,0.9841,0.9840,0.9841
USDCAD,20080522,231800,0.9841,0.9841,0.9839,0.9839
USDCAD,20080522,231900,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,232000,0.9839,0.9839,0.9839,0.9839
USDCAD,20080522,232100,0.9839,0.9839,0.9838,0.9838
USDCAD,20080522,232200,0.9838,0.9839,0.9838,0.9839
USDCAD,20080522,232300,0.9839,0.9839,0.9838,0.9838
USDCAD,20080522,232400,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,232500,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,232600,0.9838,0.9838,0.9838,0.9838
USDCAD,20080522,232700,0.9838,0.9841,0.9838,0.9841
USDCAD,20080522,232800,0.9841,0.9841,0.9841,0.9841
USDCAD,20080522,232900,0.9841,0.9841,0.9837,0.9837
USDCAD,20080522,233000,0.9836,0.9840,0.9836,0.9839
USDCAD,20080522,233100,0.9839,0.9840,0.9839,0.9839
USDCAD,20080522,233200,0.9840,0.9842,0.9840,0.9840
USDCAD,20080522,233300,0.9840,0.9842,0.9840,0.9842
USDCAD,20080522,233400,0.9842,0.9851,0.9842,0.9849
USDCAD,20080522,233500,0.9848,0.9848,0.9845,0.9846
USDCAD,20080522,233600,0.9846,0.9846,0.9846,0.9846
USDCAD,20080522,233700,0.9846,0.9846,0.9843,0.9844
USDCAD,20080522,233800,0.9845,0.9845,0.9845,0.9845
USDCAD,20080522,233900,0.9845,0.9850,0.9845,0.9850
USDCAD,20080522,234000,0.9850,0.9850,0.9849,0.9850
USDCAD,20080522,234100,0.9849,0.9849,0.9849,0.9849
USDCAD,20080522,234200,0.9849,0.9849,0.9849,0.9849
USDCAD,20080522,234300,0.9849,0.9850,0.9849,0.9850
USDCAD,20080522,234400,0.9850,0.9850,0.9850,0.9850
USDCAD,20080522,234500,0.9849,0.9850,0.9849,0.9849
USDCAD,20080522,234600,0.9848,0.9848,0.9848,0.9848
USDCAD,20080522,234700,0.9848,0.9849,0.9848,0.9848
USDCAD,20080522,234800,0.9848,0.9848,0.9848,0.9848
USDCAD,20080522,234900,0.9848,0.9848,0.9848,0.9848
USDCAD,20080522,235000,0.9848,0.9848,0.9848,0.9848
USDCAD,20080522,235100,0.9848,0.9848,0.9847,0.9848
USDCAD,20080522,235200,0.9848,0.9848,0.9848,0.9848
USDCAD,20080522,235300,0.9847,0.9847,0.9847,0.9847
USDCAD,20080522,235400,0.9848,0.9848,0.9848,0.9848
USDCAD,20080522,235500,0.9847,0.9848,0.9847,0.9848
USDCAD,20080522,235600,0.9848,0.9848,0.9848,0.9848
USDCAD,20080522,235700,0.9847,0.9848,0.9847,0.9848
USDCAD,20080522,235800,0.9848,0.9848,0.9848,0.9848
USDCAD,20080522,235900,0.9848,0.9848,0.9847,0.9847
USDCAD,20080523,000000,0.9847,0.9848,0.9847,0.9848
EURCAD,20080522,000100,1.5520,1.5520,1.5519,1.5519
EURCAD,20080522,000200,1.5519,1.5519,1.5519,1.5519
EURCAD,20080522,000300,1.5518,1.5519,1.5516,1.5517
EURCAD,20080522,000400,1.5518,1.5518,1.5518,1.5518
EURCAD,20080522,000500,1.5519,1.5521,1.5519,1.5520
EURCAD,20080522,000600,1.5519,1.5519,1.5518,1.5518
EURCAD,20080522,000700,1.5517,1.5517,1.5516,1.5517
EURCAD,20080522,000800,1.5516,1.5518,1.5516,1.5518
EURCAD,20080522,000900,1.5517,1.5517,1.5516,1.5516
EURCAD,20080522,001000,1.5516,1.5516,1.5516,1.5516
EURCAD,20080522,001100,1.5516,1.5519,1.5516,1.5518
EURCAD,20080522,001200,1.5519,1.5520,1.5519,1.5519
EURCAD,20080522,001300,1.5520,1.5521,1.5520,1.5521
EURCAD,20080522,001400,1.5520,1.5521,1.5520,1.5520
EURCAD,20080522,001500,1.5521,1.5521,1.5519,1.5519
EURCAD,20080522,001600,1.5520,1.5521,1.5518,1.5519
EURCAD,20080522,001700,1.5520,1.5525,1.5520,1.5525
EURCAD,20080522,001800,1.5524,1.5530,1.5524,1.5530
EURCAD,20080522,001900,1.5532,1.5537,1.5532,1.5535
EURCAD,20080522,002000,1.5532,1.5532,1.5530,1.5530
EURCAD,20080522,002100,1.5531,1.5531,1.5531,1.5531
EURCAD,20080522,002200,1.5531,1.5531,1.5531,1.5531
EURCAD,20080522,002300,1.5530,1.5530,1.5528,1.5528
EURCAD,20080522,002400,1.5529,1.5529,1.5529,1.5529
EURCAD,20080522,002500,1.5530,1.5531,1.5529,1.5530
EURCAD,20080522,002600,1.5530,1.5530,1.5530,1.5530
EURCAD,20080522,002700,1.5529,1.5530,1.5529,1.5530
EURCAD,20080522,002800,1.5531,1.5531,1.5528,1.5528
EURCAD,20080522,002900,1.5527,1.5534,1.5527,1.5534
EURCAD,20080522,003000,1.5532,1.5532,1.5529,1.5529
EURCAD,20080522,003100,1.5530,1.5530,1.5530,1.5530
EURCAD,20080522,003200,1.5529,1.5530,1.5528,1.5530
EURCAD,20080522,003300,1.5530,1.5530,1.5530,1.5530
EURCAD,20080522,003400,1.5529,1.5531,1.5529,1.5530
EURCAD,20080522,003500,1.5529,1.5530,1.5529,1.5529
EURCAD,20080522,003600,1.5530,1.5531,1.5530,1.5531
EURCAD,20080522,003700,1.5533,1.5533,1.5533,1.5533
EURCAD,20080522,003800,1.5533,1.5534,1.5533,1.5534
EURCAD,20080522,003900,1.5533,1.5534,1.5532,1.5533
EURCAD,20080522,004000,1.5532,1.5534,1.5532,1.5534
EURCAD,20080522,004100,1.5535,1.5535,1.5535,1.5535
EURCAD,20080522,004200,1.5534,1.5534,1.5532,1.5532
EURCAD,20080522,004300,1.5532,1.5532,1.5532,1.5532
EURCAD,20080522,004400,1.5531,1.5532,1.5531,1.5532
EURCAD,20080522,004500,1.5532,1.5532,1.5532,1.5532
EURCAD,20080522,004600,1.5533,1.5533,1.5532,1.5533
EURCAD,20080522,004700,1.5532,1.5532,1.5532,1.5532
EURCAD,20080522,004800,1.5532,1.5532,1.5531,1.5531
EURCAD,20080522,004900,1.5531,1.5532,1.5531,1.5532
EURCAD,20080522,005000,1.5532,1.5532,1.5531,1.5531
EURCAD,20080522,005100,1.5530,1.5531,1.5530,1.5531
EURCAD,20080522,005200,1.5530,1.5530,1.5530,1.5530
EURCAD,20080522,005300,1.5530,1.5530,1.5530,1.5530
EURCAD,20080522,005400,1.5529,1.5529,1.5528,1.5528
EURCAD,20080522,005500,1.5529,1.5530,1.5529,1.5530
EURCAD,20080522,005600,1.5529,1.5529,1.5527,1.5527
EURCAD,20080522,005700,1.5528,1.5528,1.5528,1.5528
EURCAD,20080522,005800,1.5528,1.5529,1.5528,1.5529
EURCAD,20080522,005900,1.5530,1.5530,1.5529,1.5530
EURCAD,20080522,010000,1.5529,1.5529,1.5522,1.5522
EURCAD,20080522,010100,1.5523,1.5524,1.5522,1.5524
EURCAD,20080522,010200,1.5525,1.5525,1.5523,1.5523
EURCAD,20080522,010300,1.5522,1.5522,1.5521,1.5522
EURCAD,20080522,010400,1.5523,1.5524,1.5523,1.5524
EURCAD,20080522,010500,1.5525,1.5526,1.5525,1.5526
EURCAD,20080522,010600,1.5527,1.5527,1.5526,1.5526
EURCAD,20080522,010700,1.5525,1.5525,1.5525,1.5525
EURCAD,20080522,010800,1.5525,1.5525,1.5525,1.5525
EURCAD,20080522,010900,1.5524,1.5525,1.5524,1.5525
EURCAD,20080522,011000,1.5524,1.5525,1.5524,1.5525
EURCAD,20080522,011100,1.5525,1.5526,1.5525,1.5525
EURCAD,20080522,011200,1.5526,1.5527,1.5526,1.5527
EURCAD,20080522,011300,1.5527,1.5528,1.5527,1.5528
EURCAD,20080522,011400,1.5529,1.5529,1.5528,1.5529
EURCAD,20080522,011500,1.5528,1.5528,1.5527,1.5527
EURCAD,20080522,011600,1.5526,1.5526,1.5525,1.5525
EURCAD,20080522,011700,1.5526,1.5527,1.5526,1.5526
EURCAD,20080522,011800,1.5526,1.5527,1.5526,1.5527
EURCAD,20080522,011900,1.5526,1.5526,1.5526,1.5526
EURCAD,20080522,012000,1.5525,1.5525,1.5522,1.5523
EURCAD,20080522,012100,1.5524,1.5527,1.5524,1.5527
EURCAD,20080522,012200,1.5526,1.5527,1.5526,1.5527
EURCAD,20080522,012300,1.5526,1.5527,1.5526,1.5527
EURCAD,20080522,012400,1.5526,1.5527,1.5526,1.5527
EURCAD,20080522,012500,1.5526,1.5526,1.5526,1.5526
EURCAD,20080522,012600,1.5527,1.5528,1.5526,1.5528
EURCAD,20080522,012700,1.5527,1.5527,1.5526,1.5526
EURCAD,20080522,012800,1.5525,1.5526,1.5525,1.5526
EURCAD,20080522,012900,1.5525,1.5525,1.5525,1.5525
EURCAD,20080522,013000,1.5525,1.5525,1.5524,1.5524
EURCAD,20080522,013100,1.5523,1.5523,1.5520,1.5521
EURCAD,20080522,013200,1.5520,1.5522,1.5517,1.5517
EURCAD,20080522,013300,1.5519,1.5521,1.5519,1.5520
EURCAD,20080522,013400,1.5519,1.5521,1.5518,1.5520
EURCAD,20080522,013500,1.5521,1.5521,1.5516,1.5517
EURCAD,20080522,013600,1.5518,1.5519,1.5518,1.5518
EURCAD,20080522,013700,1.5517,1.5518,1.5515,1.5517
EURCAD,20080522,013800,1.5518,1.5518,1.5515,1.5515
EURCAD,20080522,013900,1.5516,1.5519,1.5515,1.5515
EURCAD,20080522,014000,1.5514,1.5519,1.5512,1.5519
EURCAD,20080522,014100,1.5520,1.5520,1.5519,1.5519
EURCAD,20080522,014200,1.5519,1.5519,1.5519,1.5519
EURCAD,20080522,014300,1.5518,1.5518,1.5517,1.5517
EURCAD,20080522,014400,1.5516,1.5516,1.5514,1.5514
EURCAD,20080522,014500,1.5513,1.5513,1.5510,1.5511
EURCAD,20080522,014600,1.5512,1.5512,1.5509,1.5512
EURCAD,20080522,014700,1.5512,1.5512,1.5512,1.5512
EURCAD,20080522,014800,1.5511,1.5512,1.5511,1.5512
EURCAD,20080522,014900,1.5511,1.5515,1.5511,1.5514
EURCAD,20080522,015000,1.5513,1.5513,1.5512,1.5512
EURCAD,20080522,015100,1.5512,1.5513,1.5512,1.5513
EURCAD,20080522,015200,1.5514,1.5514,1.5514,1.5514
EURCAD,20080522,015300,1.5513,1.5518,1.5513,1.5518
EURCAD,20080522,015400,1.5517,1.5518,1.5517,1.5518
EURCAD,20080522,015500,1.5517,1.5517,1.5516,1.5517
EURCAD,20080522,015600,1.5516,1.5516,1.5514,1.5514
EURCAD,20080522,015700,1.5513,1.5517,1.5513,1.5516
EURCAD,20080522,015800,1.5517,1.5517,1.5517,1.5517
EURCAD,20080522,015900,1.5518,1.5519,1.5518,1.5519
EURCAD,20080522,020000,1.5518,1.5520,1.5518,1.5520
EURCAD,20080522,020100,1.5519,1.5523,1.5519,1.5519
EURCAD,20080522,020200,1.5518,1.5519,1.5515,1.5518
EURCAD,20080522,020300,1.5519,1.5520,1.5516,1.5516
EURCAD,20080522,020400,1.5515,1.5518,1.5514,1.5518
EURCAD,20080522,020600,1.5518,1.5518,1.5515,1.5516
EURCAD,20080522,020700,1.5515,1.5516,1.5514,1.5516
EURCAD,20080522,020800,1.5517,1.5518,1.5517,1.5518
EURCAD,20080522,020900,1.5519,1.5520,1.5519,1.5519
EURCAD,20080522,021000,1.5518,1.5518,1.5514,1.5514
EURCAD,20080522,021100,1.5515,1.5520,1.5515,1.5520
EURCAD,20080522,021200,1.5521,1.5522,1.5521,1.5521
EURCAD,20080522,021300,1.5520,1.5520,1.5518,1.5519
EURCAD,20080522,021400,1.5520,1.5521,1.5519,1.5521
EURCAD,20080522,021500,1.5522,1.5523,1.5522,1.5523
EURCAD,20080522,021600,1.5524,1.5524,1.5523,1.5523
EURCAD,20080522,021700,1.5524,1.5527,1.5524,1.5527
EURCAD,20080522,021800,1.5526,1.5526,1.5524,1.5524
EURCAD,20080522,021900,1.5523,1.5523,1.5523,1.5523
EURCAD,20080522,022000,1.5522,1.5522,1.5519,1.5521
EURCAD,20080522,022100,1.5522,1.5522,1.5522,1.5522
EURCAD,20080522,022200,1.5523,1.5523,1.5521,1.5523
EURCAD,20080522,022300,1.5524,1.5525,1.5524,1.5525
EURCAD,20080522,022400,1.5525,1.5526,1.5524,1.5526
EURCAD,20080522,022500,1.5527,1.5527,1.5526,1.5527
EURCAD,20080522,022600,1.5528,1.5528,1.5528,1.5528
EURCAD,20080522,022700,1.5528,1.5529,1.5524,1.5525
EURCAD,20080522,022800,1.5524,1.5524,1.5522,1.5522
EURCAD,20080522,022900,1.5521,1.5523,1.5521,1.5523
EURCAD,20080522,023000,1.5522,1.5522,1.5522,1.5522
EURCAD,20080522,023100,1.5522,1.5522,1.5522,1.5522
EURCAD,20080522,023200,1.5522,1.5523,1.5522,1.5522
EURCAD,20080522,023300,1.5523,1.5524,1.5523,1.5523
EURCAD,20080522,023400,1.5524,1.5525,1.5524,1.5525
EURCAD,20080522,023500,1.5525,1.5525,1.5525,1.5525
EURCAD,20080522,023600,1.5524,1.5525,1.5524,1.5524
EURCAD,20080522,023700,1.5523,1.5524,1.5523,1.5523
EURCAD,20080522,023800,1.5522,1.5522,1.5521,1.5521
EURCAD,20080522,023900,1.5522,1.5522,1.5522,1.5522
EURCAD,20080522,024000,1.5523,1.5523,1.5522,1.5523
EURCAD,20080522,024100,1.5522,1.5525,1.5522,1.5525
EURCAD,20080522,024200,1.5526,1.5529,1.5526,1.5529
EURCAD,20080522,024300,1.5530,1.5530,1.5528,1.5528
EURCAD,20080522,024400,1.5527,1.5529,1.5527,1.5529
EURCAD,20080522,024500,1.5530,1.5530,1.5529,1.5529
EURCAD,20080522,024600,1.5530,1.5530,1.5530,1.5530
EURCAD,20080522,024700,1.5531,1.5534,1.5531,1.5534
EURCAD,20080522,024800,1.5533,1.5535,1.5533,1.5535
EURCAD,20080522,024900,1.5536,1.5536,1.5530,1.5531
EURCAD,20080522,025000,1.5532,1.5533,1.5531,1.5533
EURCAD,20080522,025100,1.5534,1.5534,1.5530,1.5531
EURCAD,20080522,025200,1.5530,1.5532,1.5530,1.5531
EURCAD,20080522,025300,1.5530,1.5530,1.5528,1.5529
EURCAD,20080522,025400,1.5529,1.5529,1.5529,1.5529
EURCAD,20080522,025500,1.5530,1.5530,1.5529,1.5529
EURCAD,20080522,025600,1.5528,1.5528,1.5525,1.5527
EURCAD,20080522,025700,1.5526,1.5528,1.5526,1.5528
EURCAD,20080522,025800,1.5527,1.5527,1.5524,1.5524
EURCAD,20080522,025900,1.5525,1.5525,1.5525,1.5525
EURCAD,20080522,030000,1.5524,1.5524,1.5519,1.5519
EURCAD,20080522,030100,1.5520,1.5521,1.5520,1.5521
EURCAD,20080522,030200,1.5522,1.5523,1.5521,1.5522
EURCAD,20080522,030300,1.5521,1.5521,1.5520,1.5520
EURCAD,20080522,030400,1.5521,1.5523,1.5521,1.5522
EURCAD,20080522,030500,1.5521,1.5522,1.5521,1.5522
EURCAD,20080522,030600,1.5522,1.5522,1.5522,1.5522
EURCAD,20080522,030700,1.5523,1.5523,1.5523,1.5523
EURCAD,20080522,030800,1.5523,1.5523,1.5521,1.5521
EURCAD,20080522,030900,1.5521,1.5521,1.5521,1.5521
EURCAD,20080522,031000,1.5520,1.5521,1.5519,1.5519
EURCAD,20080522,031100,1.5520,1.5520,1.5520,1.5520
EURCAD,20080522,031200,1.5520,1.5521,1.5519,1.5520
EURCAD,20080522,031300,1.5521,1.5521,1.5521,1.5521
EURCAD,20080522,031400,1.5520,1.5521,1.5520,1.5521
EURCAD,20080522,031500,1.5520,1.5520,1.5520,1.5520
EURCAD,20080522,031600,1.5520,1.5521,1.5520,1.5521
EURCAD,20080522,031700,1.5520,1.5521,1.5520,1.5520
EURCAD,20080522,031800,1.5521,1.5522,1.5521,1.5522
EURCAD,20080522,031900,1.5523,1.5523,1.5521,1.5522
EURCAD,20080522,032000,1.5522,1.5522,1.5521,1.5521
EURCAD,20080522,032100,1.5522,1.5522,1.5521,1.5521
EURCAD,20080522,032200,1.5521,1.5521,1.5519,1.5519
EURCAD,20080522,032300,1.5519,1.5519,1.5519,1.5519
EURCAD,20080522,032400,1.5520,1.5523,1.5520,1.5523
EURCAD,20080522,032500,1.5524,1.5528,1.5524,1.5528
EURCAD,20080522,032600,1.5527,1.5527,1.5526,1.5527
EURCAD,20080522,032700,1.5528,1.5529,1.5528,1.5529
EURCAD,20080522,032800,1.5530,1.5530,1.5530,1.5530
EURCAD,20080522,032900,1.5530,1.5531,1.5529,1.5529
EURCAD,20080522,033000,1.5529,1.5529,1.5528,1.5528
EURCAD,20080522,033100,1.5529,1.5529,1.5529,1.5529
EURCAD,20080522,033200,1.5529,1.5529,1.5526,1.5526
EURCAD,20080522,033300,1.5527,1.5530,1.5527,1.5530
EURCAD,20080522,033400,1.5531,1.5531,1.5529,1.5529
EURCAD,20080522,033500,1.5528,1.5528,1.5524,1.5524
EURCAD,20080522,033600,1.5525,1.5525,1.5522,1.5523
EURCAD,20080522,033700,1.5524,1.5525,1.5523,1.5525
EURCAD,20080522,033800,1.5524,1.5524,1.5522,1.5522
EURCAD,20080522,033900,1.5523,1.5524,1.5523,1.5524
EURCAD,20080522,034000,1.5524,1.5524,1.5524,1.5524
EURCAD,20080522,034100,1.5525,1.5527,1.5525,1.5527
EURCAD,20080522,034200,1.5528,1.5531,1.5528,1.5531
EURCAD,20080522,034300,1.5530,1.5530,1.5529,1.5529
EURCAD,20080522,034400,1.5530,1.5530,1.5527,1.5528
EURCAD,20080522,034500,1.5529,1.5533,1.5529,1.5533
EURCAD,20080522,034600,1.5534,1.5534,1.5530,1.5531
EURCAD,20080522,034700,1.5530,1.5530,1.5525,1.5526
EURCAD,20080522,034800,1.5525,1.5528,1.5524,1.5528
EURCAD,20080522,034900,1.5527,1.5527,1.5526,1.5526
EURCAD,20080522,035000,1.5527,1.5527,1.5522,1.5522
EURCAD,20080522,035100,1.5523,1.5523,1.5521,1.5522
EURCAD,20080522,035200,1.5523,1.5525,1.5523,1.5525
EURCAD,20080522,035300,1.5524,1.5525,1.5524,1.5525
EURCAD,20080522,035400,1.5524,1.5524,1.5523,1.5523
EURCAD,20080522,035500,1.5524,1.5525,1.5524,1.5525
EURCAD,20080522,035600,1.5524,1.5524,1.5524,1.5524
EURCAD,20080522,035700,1.5525,1.5525,1.5525,1.5525
EURCAD,20080522,035800,1.5525,1.5526,1.5524,1.5526
EURCAD,20080522,035900,1.5525,1.5526,1.5525,1.5526
EURCAD,20080522,040000,1.5526,1.5526,1.5526,1.5526
EURCAD,20080522,040100,1.5527,1.5529,1.5527,1.5529
EURCAD,20080522,040200,1.5528,1.5528,1.5525,1.5525
EURCAD,20080522,040300,1.5525,1.5526,1.5525,1.5526
EURCAD,20080522,040400,1.5525,1.5525,1.5523,1.5523
EURCAD,20080522,040500,1.5522,1.5522,1.5521,1.5521
EURCAD,20080522,040600,1.5522,1.5523,1.5521,1.5522
EURCAD,20080522,040700,1.5522,1.5522,1.5522,1.5522
EURCAD,20080522,040800,1.5521,1.5523,1.5521,1.5523
EURCAD,20080522,040900,1.5522,1.5524,1.5522,1.5524
EURCAD,20080522,041000,1.5523,1.5523,1.5522,1.5522
EURCAD,20080522,041100,1.5521,1.5525,1.5521,1.5525
EURCAD,20080522,041200,1.5526,1.5526,1.5524,1.5526
EURCAD,20080522,041300,1.5525,1.5525,1.5525,1.5525
EURCAD,20080522,041400,1.5526,1.5526,1.5525,1.5525
EURCAD,20080522,041500,1.5524,1.5524,1.5524,1.5524
EURCAD,20080522,041600,1.5524,1.5524,1.5523,1.5524
EURCAD,20080522,041700,1.5523,1.5523,1.5521,1.5521
EURCAD,20080522,041800,1.5520,1.5521,1.5520,1.5521
EURCAD,20080522,041900,1.5520,1.5522,1.5520,1.5522
EURCAD,20080522,042000,1.5523,1.5529,1.5523,1.5526
EURCAD,20080522,042100,1.5525,1.5525,1.5523,1.5523
EURCAD,20080522,042200,1.5524,1.5524,1.5523,1.5523
EURCAD,20080522,042300,1.5522,1.5523,1.5522,1.5522
EURCAD,20080522,042400,1.5523,1.5524,1.5522,1.5523
EURCAD,20080522,042500,1.5522,1.5522,1.5521,1.5521
EURCAD,20080522,042600,1.5522,1.5522,1.5522,1.5522
EURCAD,20080522,042700,1.5521,1.5522,1.5521,1.5521
EURCAD,20080522,042800,1.5520,1.5521,1.5520,1.5521
EURCAD,20080522,042900,1.5522,1.5522,1.5522,1.5522
EURCAD,20080522,043000,1.5522,1.5522,1.5521,1.5522
EURCAD,20080522,043100,1.5521,1.5522,1.5521,1.5521
EURCAD,20080522,043200,1.5520,1.5521,1.5520,1.5521
EURCAD,20080522,043300,1.5520,1.5521,1.5520,1.5521
EURCAD,20080522,043400,1.5520,1.5523,1.5520,1.5522
EURCAD,20080522,043500,1.5521,1.5522,1.5521,1.5522
EURCAD,20080522,043600,1.5523,1.5523,1.5521,1.5523
EURCAD,20080522,043700,1.5524,1.5525,1.5524,1.5524
EURCAD,20080522,043800,1.5525,1.5525,1.5522,1.5522
EURCAD,20080522,043900,1.5521,1.5521,1.5519,1.5521
EURCAD,20080522,044000,1.5520,1.5521,1.5517,1.5519
EURCAD,20080522,044100,1.5518,1.5520,1.5518,1.5519
EURCAD,20080522,044200,1.5518,1.5519,1.5516,1.5519
EURCAD,20080522,044300,1.5518,1.5518,1.5517,1.5517
EURCAD,20080522,044400,1.5518,1.5519,1.5518,1.5518
EURCAD,20080522,044500,1.5519,1.5521,1.5519,1.5521
EURCAD,20080522,044600,1.5522,1.5522,1.5521,1.5522
EURCAD,20080522,044700,1.5521,1.5522,1.5521,1.5522
EURCAD,20080522,044800,1.5523,1.5523,1.5522,1.5523
EURCAD,20080522,044900,1.5524,1.5524,1.5524,1.5524
EURCAD,20080522,045000,1.5524,1.5524,1.5524,1.5524
EURCAD,20080522,045100,1.5524,1.5526,1.5524,1.5526
EURCAD,20080522,045200,1.5527,1.5527,1.5527,1.5527
EURCAD,20080522,045300,1.5526,1.5527,1.5526,1.5527
EURCAD,20080522,045400,1.5528,1.5529,1.5528,1.5529
EURCAD,20080522,045500,1.5530,1.5530,1.5529,1.5529
EURCAD,20080522,045600,1.5530,1.5530,1.5530,1.5530
EURCAD,20080522,045700,1.5530,1.5531,1.5530,1.5530
EURCAD,20080522,045800,1.5530,1.5530,1.5530,1.5530
EURCAD,20080522,045900,1.5529,1.5529,1.5528,1.5528
EURCAD,20080522,050000,1.5529,1.5530,1.5529,1.5529
EURCAD,20080522,050100,1.5530,1.5530,1.5530,1.5530
EURCAD,20080522,050200,1.5529,1.5529,1.5529,1.5529
EURCAD,20080522,050300,1.5529,1.5529,1.5527,1.5527
EURCAD,20080522,050400,1.5526,1.5526,1.5525,1.5525
EURCAD,20080522,050500,1.5524,1.5524,1.5520,1.5522
EURCAD,20080522,050600,1.5523,1.5523,1.5523,1.5523
EURCAD,20080522,050700,1.5523,1.5524,1.5523,1.5524
EURCAD,20080522,050800,1.5525,1.5526,1.5525,1.5526
EURCAD,20080522,050900,1.5527,1.5528,1.5526,1.5528
EURCAD,20080522,051000,1.5527,1.5527,1.5526,1.5526
EURCAD,20080522,051100,1.5525,1.5525,1.5522,1.5522
EURCAD,20080522,051200,1.5523,1.5525,1.5523,1.5525
EURCAD,20080522,051300,1.5526,1.5527,1.5526,1.5527
EURCAD,20080522,051400,1.5526,1.5526,1.5526,1.5526
EURCAD,20080522,051500,1.5526,1.5526,1.5525,1.5525
EURCAD,20080522,051600,1.5525,1.5525,1.5525,1.5525
EURCAD,20080522,051700,1.5524,1.5524,1.5524,1.5524
EURCAD,20080522,051800,1.5525,1.5525,1.5524,1.5524
EURCAD,20080522,051900,1.5525,1.5525,1.5524,1.5525
EURCAD,20080522,052000,1.5525,1.5525,1.5525,1.5525
EURCAD,20080522,052100,1.5524,1.5525,1.5524,1.5524
EURCAD,20080522,052200,1.5525,1.5525,1.5524,1.5524
EURCAD,20080522,052300,1.5524,1.5526,1.5524,1.5526
EURCAD,20080522,052400,1.5526,1.5526,1.5526,1.5526
EURCAD,20080522,052500,1.5527,1.5528,1.5526,1.5528
EURCAD,20080522,052600,1.5528,1.5528,1.5528,1.5528
EURCAD,20080522,052700,1.5528,1.5528,1.5528,1.5528
EURCAD,20080522,052800,1.5528,1.5528,1.5527,1.5527
EURCAD,20080522,052900,1.5528,1.5528,1.5527,1.5527
EURCAD,20080522,053000,1.5527,1.5527,1.5526,1.5527
EURCAD,20080522,053100,1.5528,1.5528,1.5528,1.5528
EURCAD,20080522,053200,1.5528,1.5528,1.5527,1.5527
EURCAD,20080522,053300,1.5528,1.5528,1.5527,1.5528
EURCAD,20080522,053400,1.5527,1.5528,1.5527,1.5528
EURCAD,20080522,053500,1.5527,1.5527,1.5527,1.5527
EURCAD,20080522,053600,1.5528,1.5528,1.5526,1.5526
EURCAD,20080522,053700,1.5526,1.5526,1.5524,1.5524
EURCAD,20080522,053800,1.5523,1.5527,1.5523,1.5526
EURCAD,20080522,053900,1.5527,1.5527,1.5525,1.5526
EURCAD,20080522,054000,1.5525,1.5526,1.5525,1.5526
EURCAD,20080522,054100,1.5527,1.5527,1.5526,1.5526
EURCAD,20080522,054200,1.5527,1.5528,1.5527,1.5527
EURCAD,20080522,054300,1.5528,1.5529,1.5528,1.5529
EURCAD,20080522,054400,1.5530,1.5531,1.5528,1.5529
EURCAD,20080522,054500,1.5528,1.5528,1.5528,1.5528
EURCAD,20080522,054600,1.5527,1.5527,1.5524,1.5525
EURCAD,20080522,054700,1.5525,1.5525,1.5525,1.5525
EURCAD,20080522,054800,1.5526,1.5527,1.5526,1.5527
EURCAD,20080522,054900,1.5526,1.5526,1.5526,1.5526
EURCAD,20080522,055000,1.5526,1.5530,1.5525,1.5530
EURCAD,20080522,055100,1.5529,1.5529,1.5528,1.5529
EURCAD,20080522,055200,1.5529,1.5529,1.5528,1.5528
EURCAD,20080522,055300,1.5529,1.5529,1.5528,1.5528
EURCAD,20080522,055400,1.5528,1.5529,1.5528,1.5529
EURCAD,20080522,055500,1.5528,1.5528,1.5527,1.5527
EURCAD,20080522,055600,1.5528,1.5529,1.5526,1.5526
EURCAD,20080522,055700,1.5525,1.5525,1.5522,1.5522
EURCAD,20080522,055800,1.5521,1.5522,1.5521,1.5521
EURCAD,20080522,055900,1.5522,1.5524,1.5521,1.5524
EURCAD,20080522,060000,1.5523,1.5524,1.5523,1.5524
EURCAD,20080522,060100,1.5525,1.5527,1.5525,1.5526
EURCAD,20080522,060200,1.5527,1.5527,1.5526,1.5527
EURCAD,20080522,060300,1.5528,1.5529,1.5528,1.5529
EURCAD,20080522,060400,1.5528,1.5529,1.5528,1.5529
EURCAD,20080522,060500,1.5528,1.5529,1.5528,1.5528
EURCAD,20080522,060600,1.5529,1.5529,1.5528,1.5528
EURCAD,20080522,060700,1.5527,1.5529,1.5527,1.5529
EURCAD,20080522,060800,1.5528,1.5530,1.5527,1.5529
EURCAD,20080522,060900,1.5528,1.5528,1.5528,1.5528
EURCAD,20080522,061000,1.5528,1.5528,1.5527,1.5528
EURCAD,20080522,061100,1.5527,1.5527,1.5526,1.5526
EURCAD,20080522,061200,1.5527,1.5527,1.5527,1.5527
EURCAD,20080522,061300,1.5528,1.5529,1.5528,1.5528
EURCAD,20080522,061400,1.5529,1.5529,1.5529,1.5529
EURCAD,20080522,061500,1.5529,1.5529,1.5528,1.5528
EURCAD,20080522,061600,1.5529,1.5530,1.5529,1.5530
EURCAD,20080522,061700,1.5529,1.5529,1.5527,1.5527
EURCAD,20080522,061800,1.5526,1.5527,1.5526,1.5527
EURCAD,20080522,061900,1.5526,1.5526,1.5524,1.5524
EURCAD,20080522,062000,1.5525,1.5528,1.5525,1.5528
EURCAD,20080522,062100,1.5527,1.5528,1.5526,1.5526
EURCAD,20080522,062200,1.5525,1.5525,1.5525,1.5525
EURCAD,20080522,062300,1.5524,1.5524,1.5523,1.5523
EURCAD,20080522,062400,1.5522,1.5523,1.5521,1.5521
EURCAD,20080522,062500,1.5522,1.5524,1.5522,1.5524
EURCAD,20080522,062600,1.5523,1.5523,1.5519,1.5519
EURCAD,20080522,062700,1.5518,1.5519,1.5515,1.5516
EURCAD,20080522,062800,1.5515,1.5516,1.5514,1.5514
EURCAD,20080522,062900,1.5513,1.5516,1.5513,1.5516
EURCAD,20080522,063000,1.5517,1.5518,1.5516,1.5518
EURCAD,20080522,063100,1.5519,1.5519,1.5518,1.5519
EURCAD,20080522,063200,1.5520,1.5520,1.5518,1.5519
EURCAD,20080522,063300,1.5518,1.5519,1.5514,1.5514
EURCAD,20080522,063400,1.5515,1.5515,1.5515,1.5515
EURCAD,20080522,063500,1.5514,1.5518,1.5514,1.5515
EURCAD,20080522,063600,1.5516,1.5518,1.5516,1.5517
EURCAD,20080522,063700,1.5518,1.5518,1.5515,1.5515
EURCAD,20080522,063800,1.5514,1.5517,1.5514,1.5516
EURCAD,20080522,063900,1.5515,1.5519,1.5515,1.5519
EURCAD,20080522,064000,1.5518,1.5518,1.5518,1.5518
EURCAD,20080522,064100,1.5517,1.5517,1.5513,1.5514
EURCAD,20080522,064200,1.5515,1.5516,1.5515,1.5515
EURCAD,20080522,064300,1.5514,1.5516,1.5513,1.5515
EURCAD,20080522,064400,1.5516,1.5516,1.5516,1.5516
EURCAD,20080522,064500,1.5517,1.5518,1.5516,1.5518
EURCAD,20080522,064600,1.5517,1.5518,1.5517,1.5517
EURCAD,20080522,064700,1.5518,1.5518,1.5516,1.5516
EURCAD,20080522,064800,1.5517,1.5518,1.5517,1.5517
EURCAD,20080522,064900,1.5517,1.5517,1.5517,1.5517
EURCAD,20080522,065000,1.5516,1.5516,1.5515,1.5516
EURCAD,20080522,065100,1.5517,1.5517,1.5516,1.5517
EURCAD,20080522,065200,1.5516,1.5516,1.5516,1.5516
EURCAD,20080522,065300,1.5517,1.5519,1.5517,1.5519
EURCAD,20080522,065400,1.5518,1.5520,1.5518,1.5519
EURCAD,20080522,065500,1.5518,1.5521,1.5518,1.5521
EURCAD,20080522,065600,1.5520,1.5520,1.5519,1.5519
EURCAD,20080522,065700,1.5518,1.5518,1.5516,1.5516
EURCAD,20080522,065800,1.5515,1.5515,1.5514,1.5514
EURCAD,20080522,065900,1.5514,1.5516,1.5513,1.5516
EURCAD,20080522,070000,1.5515,1.5517,1.5515,1.5517
EURCAD,20080522,070100,1.5516,1.5518,1.5516,1.5518
EURCAD,20080522,070200,1.5519,1.5522,1.5519,1.5522
EURCAD,20080522,070300,1.5521,1.5521,1.5520,1.5521
EURCAD,20080522,070400,1.5522,1.5523,1.5522,1.5523
EURCAD,20080522,070500,1.5522,1.5522,1.5521,1.5522
EURCAD,20080522,070600,1.5521,1.5522,1.5519,1.5521
EURCAD,20080522,070700,1.5520,1.5521,1.5520,1.5521
EURCAD,20080522,070800,1.5520,1.5522,1.5520,1.5522
EURCAD,20080522,070900,1.5521,1.5521,1.5521,1.5521
EURCAD,20080522,071000,1.5522,1.5522,1.5522,1.5522
EURCAD,20080522,071100,1.5522,1.5522,1.5522,1.5522
EURCAD,20080522,071200,1.5522,1.5522,1.5521,1.5521
EURCAD,20080522,071300,1.5520,1.5520,1.5519,1.5519
EURCAD,20080522,071400,1.5518,1.5518,1.5510,1.5510
EURCAD,20080522,071500,1.5511,1.5512,1.5511,1.5511
EURCAD,20080522,071600,1.5512,1.5512,1.5510,1.5510
EURCAD,20080522,071700,1.5509,1.5510,1.5508,1.5508
EURCAD,20080522,071800,1.5507,1.5507,1.5506,1.5506
EURCAD,20080522,071900,1.5506,1.5506,1.5506,1.5506
EURCAD,20080522,072000,1.5506,1.5506,1.5506,1.5506
EURCAD,20080522,072100,1.5506,1.5509,1.5505,1.5509
EURCAD,20080522,072200,1.5508,1.5509,1.5507,1.5507
EURCAD,20080522,072300,1.5507,1.5507,1.5507,1.5507
EURCAD,20080522,072400,1.5507,1.5507,1.5507,1.5507
EURCAD,20080522,072500,1.5508,1.5508,1.5508,1.5508
EURCAD,20080522,072600,1.5508,1.5508,1.5508,1.5508
EURCAD,20080522,072700,1.5509,1.5509,1.5509,1.5509
EURCAD,20080522,072800,1.5509,1.5513,1.5509,1.5513
EURCAD,20080522,072900,1.5514,1.5514,1.5513,1.5514
EURCAD,20080522,073000,1.5513,1.5518,1.5513,1.5517
EURCAD,20080522,073100,1.5512,1.5519,1.5511,1.5519
EURCAD,20080522,073200,1.5520,1.5522,1.5517,1.5518
EURCAD,20080522,073300,1.5517,1.5517,1.5514,1.5516
EURCAD,20080522,073400,1.5515,1.5516,1.5513,1.5516
EURCAD,20080522,073500,1.5517,1.5517,1.5516,1.5517
EURCAD,20080522,073600,1.5518,1.5520,1.5517,1.5517
EURCAD,20080522,073700,1.5518,1.5523,1.5517,1.5523
EURCAD,20080522,073800,1.5524,1.5525,1.5521,1.5522
EURCAD,20080522,073900,1.5521,1.5522,1.5519,1.5520
EURCAD,20080522,074000,1.5519,1.5519,1.5518,1.5518
EURCAD,20080522,074100,1.5517,1.5517,1.5516,1.5517
EURCAD,20080522,074200,1.5516,1.5516,1.5515,1.5515
EURCAD,20080522,074300,1.5516,1.5517,1.5516,1.5517
EURCAD,20080522,074400,1.5518,1.5521,1.5518,1.5521
EURCAD,20080522,074500,1.5520,1.5520,1.5519,1.5520
EURCAD,20080522,074600,1.5519,1.5520,1.5519,1.5520
EURCAD,20080522,074700,1.5519,1.5519,1.5518,1.5518
EURCAD,20080522,074800,1.5518,1.5518,1.5517,1.5517
EURCAD,20080522,074900,1.5517,1.5517,1.5517,1.5517
EURCAD,20080522,075000,1.5517,1.5517,1.5516,1.5516
EURCAD,20080522,075100,1.5515,1.5517,1.5515,1.5517
EURCAD,20080522,075200,1.5518,1.5519,1.5518,1.5519
EURCAD,20080522,075300,1.5520,1.5521,1.5520,1.5521
EURCAD,20080522,075400,1.5520,1.5523,1.5520,1.5523
EURCAD,20080522,075500,1.5522,1.5522,1.5521,1.5522
EURCAD,20080522,075600,1.5521,1.5521,1.5521,1.5521
EURCAD,20080522,075700,1.5521,1.5521,1.5520,1.5520
EURCAD,20080522,075800,1.5519,1.5519,1.5517,1.5518
EURCAD,20080522,075900,1.5517,1.5517,1.5514,1.5515
EURCAD,20080522,080000,1.5516,1.5516,1.5514,1.5514
EURCAD,20080522,080100,1.5512,1.5512,1.5504,1.5505
EURCAD,20080522,080200,1.5506,1.5506,1.5504,1.5504
EURCAD,20080522,080300,1.5503,1.5509,1.5503,1.5506
EURCAD,20080522,080400,1.5505,1.5505,1.5496,1.5498
EURCAD,20080522,080500,1.5499,1.5500,1.5499,1.5500
EURCAD,20080522,080600,1.5501,1.5508,1.5501,1.5508
EURCAD,20080522,080700,1.5510,1.5510,1.5507,1.5507
EURCAD,20080522,080800,1.5506,1.5506,1.5505,1.5506
EURCAD,20080522,080900,1.5505,1.5507,1.5505,1.5506
EURCAD,20080522,081000,1.5505,1.5506,1.5504,1.5504
EURCAD,20080522,081100,1.5505,1.5505,1.5503,1.5504
EURCAD,20080522,081200,1.5503,1.5504,1.5502,1.5504
EURCAD,20080522,081300,1.5503,1.5513,1.5502,1.5513
EURCAD,20080522,081400,1.5514,1.5514,1.5508,1.5508
EURCAD,20080522,081500,1.5507,1.5510,1.5506,1.5510
EURCAD,20080522,081600,1.5511,1.5515,1.5511,1.5515
EURCAD,20080522,081700,1.5516,1.5523,1.5516,1.5521
EURCAD,20080522,081800,1.5520,1.5520,1.5518,1.5519
EURCAD,20080522,081900,1.5518,1.5524,1.5518,1.5522
EURCAD,20080522,082000,1.5521,1.5524,1.5521,1.5522
EURCAD,20080522,082100,1.5521,1.5524,1.5519,1.5524
EURCAD,20080522,082200,1.5525,1.5530,1.5524,1.5530
EURCAD,20080522,082300,1.5532,1.5533,1.5530,1.5530
EURCAD,20080522,082400,1.5531,1.5534,1.5527,1.5533
EURCAD,20080522,082500,1.5532,1.5532,1.5528,1.5528
EURCAD,20080522,082600,1.5529,1.5530,1.5529,1.5530
EURCAD,20080522,082700,1.5529,1.5531,1.5529,1.5530
EURCAD,20080522,082800,1.5529,1.5529,1.5521,1.5521
EURCAD,20080522,082900,1.5520,1.5521,1.5513,1.5514
EURCAD,20080522,083000,1.5515,1.5515,1.5513,1.5515
EURCAD,20080522,083100,1.5516,1.5516,1.5511,1.5511
EURCAD,20080522,083200,1.5510,1.5513,1.5510,1.5511
EURCAD,20080522,083300,1.5510,1.5512,1.5509,1.5512
EURCAD,20080522,083400,1.5511,1.5511,1.5509,1.5511
EURCAD,20080522,083500,1.5510,1.5511,1.5509,1.5509
EURCAD,20080522,083600,1.5510,1.5516,1.5509,1.5516
EURCAD,20080522,083700,1.5517,1.5523,1.5517,1.5523
EURCAD,20080522,083800,1.5522,1.5524,1.5521,1.5524
EURCAD,20080522,083900,1.5527,1.5527,1.5524,1.5525
EURCAD,20080522,084000,1.5526,1.5531,1.5526,1.5531
EURCAD,20080522,084100,1.5530,1.5530,1.5527,1.5527
EURCAD,20080522,084200,1.5528,1.5531,1.5528,1.5529
EURCAD,20080522,084300,1.5528,1.5534,1.5528,1.5534
EURCAD,20080522,084400,1.5535,1.5536,1.5535,1.5536
EURCAD,20080522,084500,1.5537,1.5540,1.5537,1.5540
EURCAD,20080522,084600,1.5541,1.5543,1.5541,1.5541
EURCAD,20080522,084700,1.5542,1.5543,1.5541,1.5541
EURCAD,20080522,084800,1.5542,1.5545,1.5542,1.5544
EURCAD,20080522,084900,1.5545,1.5546,1.5543,1.5544
EURCAD,20080522,085000,1.5545,1.5548,1.5544,1.5547
EURCAD,20080522,085100,1.5546,1.5548,1.5544,1.5545
EURCAD,20080522,085200,1.5546,1.5546,1.5541,1.5541
EURCAD,20080522,085300,1.5540,1.5542,1.5540,1.5541
EURCAD,20080522,085400,1.5540,1.5543,1.5540,1.5543
EURCAD,20080522,085500,1.5544,1.5547,1.5543,1.5547
EURCAD,20080522,085600,1.5552,1.5556,1.5549,1.5556
EURCAD,20080522,085700,1.5557,1.5557,1.5556,1.5557
EURCAD,20080522,085800,1.5556,1.5563,1.5554,1.5563
EURCAD,20080522,085900,1.5565,1.5566,1.5559,1.5563
EURCAD,20080522,090000,1.5564,1.5565,1.5560,1.5564
EURCAD,20080522,090100,1.5563,1.5565,1.5562,1.5564
EURCAD,20080522,090200,1.5563,1.5564,1.5558,1.5558
EURCAD,20080522,090300,1.5559,1.5559,1.5556,1.5556
EURCAD,20080522,090400,1.5557,1.5557,1.5554,1.5554
EURCAD,20080522,090500,1.5555,1.5557,1.5555,1.5555
EURCAD,20080522,090600,1.5556,1.5562,1.5556,1.5558
EURCAD,20080522,090700,1.5559,1.5559,1.5549,1.5549
EURCAD,20080522,090800,1.5547,1.5549,1.5543,1.5549
EURCAD,20080522,090900,1.5550,1.5551,1.5549,1.5550
EURCAD,20080522,091000,1.5551,1.5554,1.5551,1.5553
EURCAD,20080522,091100,1.5552,1.5552,1.5551,1.5551
EURCAD,20080522,091200,1.5550,1.5550,1.5548,1.5548
EURCAD,20080522,091300,1.5549,1.5549,1.5543,1.5543
EURCAD,20080522,091400,1.5544,1.5550,1.5544,1.5545
EURCAD,20080522,091500,1.5546,1.5550,1.5546,1.5548
EURCAD,20080522,091600,1.5547,1.5547,1.5543,1.5543
EURCAD,20080522,091700,1.5542,1.5542,1.5540,1.5541
EURCAD,20080522,091800,1.5542,1.5543,1.5537,1.5542
EURCAD,20080522,091900,1.5543,1.5546,1.5543,1.5545
EURCAD,20080522,092000,1.5544,1.5547,1.5544,1.5547
EURCAD,20080522,092100,1.5548,1.5548,1.5547,1.5548
EURCAD,20080522,092200,1.5549,1.5550,1.5548,1.5548
EURCAD,20080522,092300,1.5547,1.5547,1.5544,1.5544
EURCAD,20080522,092400,1.5543,1.5546,1.5543,1.5544
EURCAD,20080522,092500,1.5545,1.5545,1.5540,1.5543
EURCAD,20080522,092600,1.5544,1.5544,1.5539,1.5539
EURCAD,20080522,092700,1.5540,1.5541,1.5539,1.5541
EURCAD,20080522,092800,1.5542,1.5544,1.5542,1.5544
EURCAD,20080522,092900,1.5545,1.5545,1.5544,1.5544
EURCAD,20080522,093000,1.5545,1.5545,1.5542,1.5542
EURCAD,20080522,093100,1.5543,1.5543,1.5542,1.5542
EURCAD,20080522,093200,1.5543,1.5546,1.5543,1.5546
EURCAD,20080522,093300,1.5548,1.5550,1.5548,1.5548
EURCAD,20080522,093400,1.5547,1.5548,1.5547,1.5547
EURCAD,20080522,093500,1.5546,1.5547,1.5545,1.5545
EURCAD,20080522,093600,1.5544,1.5544,1.5541,1.5541
EURCAD,20080522,093700,1.5540,1.5543,1.5540,1.5543
EURCAD,20080522,093800,1.5544,1.5546,1.5544,1.5545
EURCAD,20080522,093900,1.5544,1.5548,1.5544,1.5548
EURCAD,20080522,094000,1.5551,1.5553,1.5550,1.5550
EURCAD,20080522,094100,1.5551,1.5556,1.5551,1.5553
EURCAD,20080522,094200,1.5552,1.5552,1.5547,1.5547
EURCAD,20080522,094300,1.5548,1.5551,1.5548,1.5551
EURCAD,20080522,094400,1.5552,1.5554,1.5552,1.5554
EURCAD,20080522,094500,1.5553,1.5553,1.5550,1.5550
EURCAD,20080522,094600,1.5551,1.5554,1.5551,1.5552
EURCAD,20080522,094700,1.5551,1.5552,1.5551,1.5551
EURCAD,20080522,094800,1.5546,1.5546,1.5530,1.5533
EURCAD,20080522,094900,1.5534,1.5535,1.5528,1.5529
EURCAD,20080522,095000,1.5530,1.5534,1.5530,1.5533
EURCAD,20080522,095100,1.5534,1.5534,1.5530,1.5530
EURCAD,20080522,095200,1.5528,1.5533,1.5528,1.5533
EURCAD,20080522,095300,1.5534,1.5537,1.5533,1.5536
EURCAD,20080522,095400,1.5533,1.5533,1.5522,1.5523
EURCAD,20080522,095500,1.5524,1.5526,1.5522,1.5522
EURCAD,20080522,095600,1.5519,1.5528,1.5518,1.5528
EURCAD,20080522,095700,1.5527,1.5527,1.5525,1.5527
EURCAD,20080522,095800,1.5528,1.5528,1.5525,1.5527
EURCAD,20080522,095900,1.5528,1.5531,1.5528,1.5531
EURCAD,20080522,100000,1.5532,1.5532,1.5529,1.5529
EURCAD,20080522,100100,1.5528,1.5533,1.5526,1.5533
EURCAD,20080522,100200,1.5532,1.5532,1.5528,1.5528
EURCAD,20080522,100300,1.5527,1.5527,1.5526,1.5527
EURCAD,20080522,100400,1.5528,1.5532,1.5528,1.5532
EURCAD,20080522,100500,1.5531,1.5533,1.5529,1.5529
EURCAD,20080522,100600,1.5530,1.5530,1.5527,1.5529
EURCAD,20080522,100700,1.5528,1.5532,1.5526,1.5532
EURCAD,20080522,100800,1.5534,1.5536,1.5534,1.5536
EURCAD,20080522,100900,1.5535,1.5536,1.5532,1.5533
EURCAD,20080522,101000,1.5532,1.5532,1.5527,1.5528
EURCAD,20080522,101100,1.5527,1.5530,1.5525,1.5530
EURCAD,20080522,101200,1.5529,1.5531,1.5529,1.5531
EURCAD,20080522,101300,1.5530,1.5530,1.5524,1.5525
EURCAD,20080522,101400,1.5526,1.5526,1.5517,1.5521
EURCAD,20080522,101500,1.5520,1.5520,1.5511,1.5511
EURCAD,20080522,101600,1.5510,1.5515,1.5509,1.5515
EURCAD,20080522,101700,1.5514,1.5514,1.5513,1.5514
EURCAD,20080522,101800,1.5513,1.5516,1.5513,1.5516
EURCAD,20080522,101900,1.5517,1.5522,1.5515,1.5522
EURCAD,20080522,102000,1.5523,1.5524,1.5520,1.5521
EURCAD,20080522,102100,1.5522,1.5524,1.5521,1.5521
EURCAD,20080522,102200,1.5520,1.5525,1.5520,1.5525
EURCAD,20080522,102300,1.5524,1.5527,1.5524,1.5526
EURCAD,20080522,102400,1.5527,1.5527,1.5521,1.5521
EURCAD,20080522,102500,1.5522,1.5523,1.5519,1.5521
EURCAD,20080522,102600,1.5522,1.5522,1.5520,1.5520
EURCAD,20080522,102700,1.5518,1.5519,1.5513,1.5513
EURCAD,20080522,102800,1.5514,1.5516,1.5514,1.5515
EURCAD,20080522,102900,1.5516,1.5518,1.5516,1.5517
EURCAD,20080522,103000,1.5518,1.5520,1.5516,1.5516
EURCAD,20080522,103100,1.5517,1.5517,1.5511,1.5513
EURCAD,20080522,103200,1.5514,1.5520,1.5514,1.5519
EURCAD,20080522,103300,1.5520,1.5523,1.5520,1.5521
EURCAD,20080522,103400,1.5520,1.5523,1.5520,1.5523
EURCAD,20080522,103500,1.5522,1.5523,1.5517,1.5517
EURCAD,20080522,103600,1.5515,1.5517,1.5513,1.5517
EURCAD,20080522,103700,1.5518,1.5520,1.5517,1.5519
EURCAD,20080522,103800,1.5520,1.5520,1.5515,1.5515
EURCAD,20080522,103900,1.5516,1.5519,1.5516,1.5518
EURCAD,20080522,104000,1.5517,1.5520,1.5517,1.5518
EURCAD,20080522,104100,1.5519,1.5522,1.5519,1.5521
EURCAD,20080522,104200,1.5522,1.5528,1.5522,1.5528
EURCAD,20080522,104300,1.5529,1.5529,1.5526,1.5528
EURCAD,20080522,104400,1.5529,1.5531,1.5528,1.5531
EURCAD,20080522,104500,1.5530,1.5531,1.5529,1.5529
EURCAD,20080522,104600,1.5528,1.5529,1.5527,1.5528
EURCAD,20080522,104700,1.5527,1.5529,1.5526,1.5526
EURCAD,20080522,104800,1.5525,1.5527,1.5525,1.5527
EURCAD,20080522,104900,1.5528,1.5530,1.5528,1.5530
EURCAD,20080522,105000,1.5529,1.5532,1.5529,1.5532
EURCAD,20080522,105100,1.5531,1.5531,1.5530,1.5530
EURCAD,20080522,105200,1.5529,1.5530,1.5528,1.5529
EURCAD,20080522,105300,1.5531,1.5536,1.5531,1.5536
EURCAD,20080522,105400,1.5535,1.5537,1.5533,1.5533
EURCAD,20080522,105500,1.5534,1.5535,1.5533,1.5535
EURCAD,20080522,105600,1.5534,1.5534,1.5532,1.5532
EURCAD,20080522,105700,1.5531,1.5531,1.5529,1.5530
EURCAD,20080522,105800,1.5531,1.5535,1.5531,1.5532
EURCAD,20080522,105900,1.5533,1.5535,1.5532,1.5533
EURCAD,20080522,110000,1.5532,1.5532,1.5525,1.5525
EURCAD,20080522,110100,1.5527,1.5527,1.5525,1.5525
EURCAD,20080522,110200,1.5524,1.5527,1.5524,1.5527
EURCAD,20080522,110300,1.5526,1.5526,1.5523,1.5524
EURCAD,20080522,110400,1.5525,1.5525,1.5523,1.5524
EURCAD,20080522,110500,1.5525,1.5526,1.5519,1.5520
EURCAD,20080522,110600,1.5522,1.5522,1.5521,1.5521
EURCAD,20080522,110700,1.5522,1.5522,1.5521,1.5522
EURCAD,20080522,110800,1.5524,1.5526,1.5523,1.5524
EURCAD,20080522,110900,1.5523,1.5524,1.5522,1.5524
EURCAD,20080522,111000,1.5523,1.5524,1.5520,1.5520
EURCAD,20080522,111100,1.5519,1.5522,1.5519,1.5522
EURCAD,20080522,111200,1.5521,1.5523,1.5521,1.5523
EURCAD,20080522,111300,1.5524,1.5525,1.5517,1.5517
EURCAD,20080522,111400,1.5518,1.5518,1.5516,1.5516
EURCAD,20080522,111500,1.5515,1.5515,1.5510,1.5511
EURCAD,20080522,111600,1.5510,1.5512,1.5510,1.5512
EURCAD,20080522,111700,1.5513,1.5517,1.5513,1.5516
EURCAD,20080522,111800,1.5515,1.5515,1.5511,1.5511
EURCAD,20080522,111900,1.5510,1.5519,1.5510,1.5519
EURCAD,20080522,112000,1.5518,1.5518,1.5514,1.5514
EURCAD,20080522,112100,1.5513,1.5514,1.5512,1.5512
EURCAD,20080522,112200,1.5511,1.5515,1.5509,1.5514
EURCAD,20080522,112300,1.5513,1.5518,1.5513,1.5518
EURCAD,20080522,112400,1.5517,1.5517,1.5515,1.5516
EURCAD,20080522,112500,1.5517,1.5520,1.5516,1.5520
EURCAD,20080522,112600,1.5521,1.5522,1.5521,1.5522
EURCAD,20080522,112700,1.5521,1.5524,1.5521,1.5524
EURCAD,20080522,112800,1.5523,1.5526,1.5523,1.5526
EURCAD,20080522,112900,1.5527,1.5529,1.5527,1.5528
EURCAD,20080522,113000,1.5529,1.5533,1.5529,1.5531
EURCAD,20080522,113100,1.5530,1.5536,1.5530,1.5532
EURCAD,20080522,113200,1.5531,1.5531,1.5527,1.5527
EURCAD,20080522,113300,1.5528,1.5528,1.5527,1.5527
EURCAD,20080522,113400,1.5528,1.5530,1.5527,1.5528
EURCAD,20080522,113500,1.5529,1.5530,1.5529,1.5530
EURCAD,20080522,113600,1.5529,1.5530,1.5525,1.5525
EURCAD,20080522,113700,1.5526,1.5528,1.5524,1.5524
EURCAD,20080522,113800,1.5523,1.5524,1.5522,1.5524
EURCAD,20080522,113900,1.5523,1.5524,1.5522,1.5523
EURCAD,20080522,114000,1.5524,1.5524,1.5522,1.5524
EURCAD,20080522,114100,1.5523,1.5527,1.5523,1.5527
EURCAD,20080522,114200,1.5526,1.5526,1.5524,1.5526
EURCAD,20080522,114300,1.5525,1.5525,1.5523,1.5523
EURCAD,20080522,114400,1.5524,1.5524,1.5523,1.5523
EURCAD,20080522,114500,1.5524,1.5525,1.5523,1.5525
EURCAD,20080522,114600,1.5524,1.5524,1.5516,1.5516
EURCAD,20080522,114700,1.5515,1.5515,1.5511,1.5513
EURCAD,20080522,114800,1.5512,1.5515,1.5512,1.5513
EURCAD,20080522,114900,1.5512,1.5515,1.5511,1.5513
EURCAD,20080522,115000,1.5514,1.5514,1.5511,1.5512
EURCAD,20080522,115100,1.5513,1.5513,1.5511,1.5513
EURCAD,20080522,115200,1.5512,1.5512,1.5507,1.5511
EURCAD,20080522,115300,1.5510,1.5511,1.5509,1.5511
EURCAD,20080522,115400,1.5512,1.5514,1.5511,1.5511
EURCAD,20080522,115500,1.5512,1.5518,1.5512,1.5518
EURCAD,20080522,115600,1.5519,1.5519,1.5515,1.5517
EURCAD,20080522,115700,1.5516,1.5516,1.5514,1.5514
EURCAD,20080522,115800,1.5515,1.5517,1.5515,1.5517
EURCAD,20080522,115900,1.5516,1.5518,1.5516,1.5516
EURCAD,20080522,120000,1.5515,1.5516,1.5514,1.5514
EURCAD,20080522,120100,1.5511,1.5517,1.5511,1.5516
EURCAD,20080522,120200,1.5517,1.5517,1.5510,1.5510
EURCAD,20080522,120300,1.5511,1.5511,1.5508,1.5508
EURCAD,20080522,120400,1.5507,1.5509,1.5507,1.5509
EURCAD,20080522,120500,1.5510,1.5515,1.5510,1.5515
EURCAD,20080522,120600,1.5516,1.5520,1.5515,1.5520
EURCAD,20080522,120700,1.5519,1.5525,1.5519,1.5525
EURCAD,20080522,120800,1.5527,1.5527,1.5521,1.5521
EURCAD,20080522,120900,1.5520,1.5520,1.5516,1.5516
EURCAD,20080522,121000,1.5515,1.5516,1.5513,1.5513
EURCAD,20080522,121100,1.5512,1.5512,1.5506,1.5507
EURCAD,20080522,121200,1.5506,1.5510,1.5506,1.5509
EURCAD,20080522,121300,1.5508,1.5510,1.5507,1.5510
EURCAD,20080522,121400,1.5511,1.5512,1.5509,1.5511
EURCAD,20080522,121500,1.5510,1.5511,1.5508,1.5508
EURCAD,20080522,121600,1.5507,1.5508,1.5506,1.5508
EURCAD,20080522,121700,1.5509,1.5510,1.5505,1.5506
EURCAD,20080522,121800,1.5509,1.5509,1.5506,1.5507
EURCAD,20080522,121900,1.5506,1.5508,1.5506,1.5508
EURCAD,20080522,122000,1.5507,1.5511,1.5507,1.5509
EURCAD,20080522,122100,1.5510,1.5511,1.5508,1.5510
EURCAD,20080522,122200,1.5511,1.5513,1.5511,1.5513
EURCAD,20080522,122300,1.5512,1.5513,1.5511,1.5513
EURCAD,20080522,122400,1.5512,1.5517,1.5512,1.5516
EURCAD,20080522,122500,1.5515,1.5515,1.5513,1.5514
EURCAD,20080522,122600,1.5515,1.5516,1.5515,1.5515
EURCAD,20080522,122700,1.5514,1.5515,1.5513,1.5513
EURCAD,20080522,122800,1.5514,1.5515,1.5514,1.5515
EURCAD,20080522,122900,1.5516,1.5519,1.5516,1.5517
EURCAD,20080522,123000,1.5516,1.5518,1.5515,1.5516
EURCAD,20080522,123100,1.5515,1.5516,1.5512,1.5516
EURCAD,20080522,123200,1.5515,1.5516,1.5514,1.5516
EURCAD,20080522,123300,1.5515,1.5515,1.5514,1.5515
EURCAD,20080522,123400,1.5514,1.5514,1.5512,1.5512
EURCAD,20080522,123500,1.5511,1.5515,1.5510,1.5515
EURCAD,20080522,123600,1.5516,1.5516,1.5512,1.5512
EURCAD,20080522,123700,1.5511,1.5514,1.5511,1.5514
EURCAD,20080522,123800,1.5513,1.5516,1.5513,1.5516
EURCAD,20080522,123900,1.5515,1.5515,1.5511,1.5511
EURCAD,20080522,124000,1.5510,1.5511,1.5509,1.5509
EURCAD,20080522,124100,1.5508,1.5513,1.5508,1.5508
EURCAD,20080522,124200,1.5507,1.5507,1.5501,1.5502
EURCAD,20080522,124300,1.5500,1.5500,1.5497,1.5497
EURCAD,20080522,124400,1.5498,1.5505,1.5498,1.5505
EURCAD,20080522,124500,1.5504,1.5506,1.5504,1.5504
EURCAD,20080522,124600,1.5505,1.5505,1.5502,1.5502
EURCAD,20080522,124700,1.5502,1.5502,1.5493,1.5494
EURCAD,20080522,124800,1.5495,1.5498,1.5493,1.5498
EURCAD,20080522,124900,1.5497,1.5497,1.5491,1.5491
EURCAD,20080522,125000,1.5492,1.5495,1.5492,1.5494
EURCAD,20080522,125100,1.5495,1.5495,1.5489,1.5489
EURCAD,20080522,125200,1.5488,1.5489,1.5486,1.5487
EURCAD,20080522,125300,1.5484,1.5484,1.5482,1.5483
EURCAD,20080522,125400,1.5484,1.5486,1.5483,1.5484
EURCAD,20080522,125500,1.5483,1.5489,1.5483,1.5489
EURCAD,20080522,125600,1.5490,1.5490,1.5486,1.5486
EURCAD,20080522,125700,1.5484,1.5484,1.5480,1.5480
EURCAD,20080522,125800,1.5481,1.5483,1.5480,1.5480
EURCAD,20080522,125900,1.5479,1.5480,1.5474,1.5480
EURCAD,20080522,130000,1.5479,1.5479,1.5476,1.5477
EURCAD,20080522,130100,1.5476,1.5478,1.5476,1.5477
EURCAD,20080522,130200,1.5478,1.5479,1.5477,1.5479
EURCAD,20080522,130300,1.5478,1.5479,1.5476,1.5477
EURCAD,20080522,130400,1.5480,1.5483,1.5480,1.5483
EURCAD,20080522,130500,1.5484,1.5486,1.5484,1.5484
EURCAD,20080522,130600,1.5485,1.5490,1.5484,1.5490
EURCAD,20080522,130700,1.5489,1.5491,1.5488,1.5491
EURCAD,20080522,130800,1.5492,1.5497,1.5492,1.5497
EURCAD,20080522,130900,1.5496,1.5503,1.5496,1.5503
EURCAD,20080522,131000,1.5502,1.5513,1.5502,1.5512
EURCAD,20080522,131100,1.5513,1.5514,1.5510,1.5511
EURCAD,20080522,131200,1.5510,1.5511,1.5510,1.5511
EURCAD,20080522,131300,1.5510,1.5524,1.5510,1.5520
EURCAD,20080522,131400,1.5519,1.5520,1.5517,1.5520
EURCAD,20080522,131500,1.5519,1.5519,1.5515,1.5515
EURCAD,20080522,131600,1.5514,1.5514,1.5511,1.5511
EURCAD,20080522,131700,1.5510,1.5510,1.5507,1.5509
EURCAD,20080522,131800,1.5512,1.5514,1.5512,1.5514
EURCAD,20080522,131900,1.5513,1.5515,1.5513,1.5514
EURCAD,20080522,132000,1.5515,1.5516,1.5514,1.5515
EURCAD,20080522,132100,1.5514,1.5518,1.5513,1.5518
EURCAD,20080522,132200,1.5519,1.5523,1.5518,1.5523
EURCAD,20080522,132300,1.5524,1.5525,1.5523,1.5524
EURCAD,20080522,132400,1.5525,1.5525,1.5524,1.5525
EURCAD,20080522,132500,1.5524,1.5526,1.5517,1.5517
EURCAD,20080522,132600,1.5516,1.5516,1.5511,1.5512
EURCAD,20080522,132700,1.5511,1.5515,1.5511,1.5515
EURCAD,20080522,132800,1.5514,1.5516,1.5514,1.5516
EURCAD,20080522,132900,1.5515,1.5516,1.5514,1.5516
EURCAD,20080522,133000,1.5515,1.5516,1.5515,1.5515
EURCAD,20080522,133100,1.5514,1.5516,1.5512,1.5516
EURCAD,20080522,133200,1.5515,1.5515,1.5515,1.5515
EURCAD,20080522,133300,1.5516,1.5516,1.5515,1.5516
EURCAD,20080522,133400,1.5517,1.5517,1.5516,1.5517
EURCAD,20080522,133500,1.5516,1.5517,1.5516,1.5517
EURCAD,20080522,133600,1.5516,1.5516,1.5514,1.5516
EURCAD,20080522,133700,1.5515,1.5515,1.5513,1.5514
EURCAD,20080522,133800,1.5513,1.5515,1.5513,1.5514
EURCAD,20080522,133900,1.5513,1.5515,1.5510,1.5511
EURCAD,20080522,134000,1.5510,1.5512,1.5509,1.5511
EURCAD,20080522,134100,1.5512,1.5512,1.5510,1.5511
EURCAD,20080522,134200,1.5513,1.5513,1.5510,1.5510
EURCAD,20080522,134300,1.5509,1.5513,1.5507,1.5513
EURCAD,20080522,134400,1.5514,1.5517,1.5514,1.5515
EURCAD,20080522,134500,1.5516,1.5518,1.5515,1.5515
EURCAD,20080522,134600,1.5516,1.5518,1.5513,1.5513
EURCAD,20080522,134700,1.5514,1.5519,1.5514,1.5517
EURCAD,20080522,134800,1.5516,1.5517,1.5516,1.5516
EURCAD,20080522,134900,1.5517,1.5520,1.5517,1.5519
EURCAD,20080522,135000,1.5518,1.5518,1.5516,1.5517
EURCAD,20080522,135100,1.5516,1.5519,1.5516,1.5518
EURCAD,20080522,135200,1.5517,1.5526,1.5516,1.5525
EURCAD,20080522,135300,1.5524,1.5524,1.5521,1.5522
EURCAD,20080522,135400,1.5521,1.5521,1.5519,1.5519
EURCAD,20080522,135500,1.5520,1.5523,1.5517,1.5517
EURCAD,20080522,135600,1.5516,1.5520,1.5516,1.5520
EURCAD,20080522,135700,1.5519,1.5520,1.5519,1.5519
EURCAD,20080522,135800,1.5518,1.5518,1.5516,1.5518
EURCAD,20080522,135900,1.5517,1.5519,1.5516,1.5518
EURCAD,20080522,140000,1.5517,1.5517,1.5515,1.5515
EURCAD,20080522,140100,1.5514,1.5514,1.5506,1.5506
EURCAD,20080522,140200,1.5507,1.5508,1.5505,1.5505
EURCAD,20080522,140300,1.5506,1.5507,1.5503,1.5503
EURCAD,20080522,140400,1.5502,1.5502,1.5497,1.5497
EURCAD,20080522,140500,1.5498,1.5500,1.5497,1.5500
EURCAD,20080522,140600,1.5499,1.5501,1.5498,1.5501
EURCAD,20080522,140700,1.5500,1.5501,1.5500,1.5501
EURCAD,20080522,140800,1.5500,1.5502,1.5500,1.5502
EURCAD,20080522,140900,1.5501,1.5503,1.5501,1.5503
EURCAD,20080522,141000,1.5502,1.5509,1.5502,1.5509
EURCAD,20080522,141100,1.5510,1.5511,1.5508,1.5511
EURCAD,20080522,141200,1.5512,1.5513,1.5505,1.5505
EURCAD,20080522,141300,1.5502,1.5502,1.5496,1.5496
EURCAD,20080522,141400,1.5497,1.5497,1.5488,1.5488
EURCAD,20080522,141500,1.5487,1.5489,1.5486,1.5488
EURCAD,20080522,141600,1.5491,1.5497,1.5491,1.5497
EURCAD,20080522,141700,1.5498,1.5499,1.5496,1.5496
EURCAD,20080522,141800,1.5495,1.5495,1.5487,1.5491
EURCAD,20080522,141900,1.5490,1.5498,1.5490,1.5498
EURCAD,20080522,142000,1.5500,1.5500,1.5498,1.5498
EURCAD,20080522,142100,1.5500,1.5502,1.5498,1.5502
EURCAD,20080522,142200,1.5503,1.5510,1.5503,1.5510
EURCAD,20080522,142300,1.5509,1.5513,1.5505,1.5513
EURCAD,20080522,142400,1.5512,1.5512,1.5510,1.5510
EURCAD,20080522,142500,1.5509,1.5510,1.5508,1.5510
EURCAD,20080522,142600,1.5511,1.5511,1.5510,1.5511
EURCAD,20080522,142700,1.5512,1.5517,1.5512,1.5517
EURCAD,20080522,142800,1.5518,1.5520,1.5518,1.5519
EURCAD,20080522,142900,1.5520,1.5524,1.5520,1.5523
EURCAD,20080522,143000,1.5522,1.5522,1.5517,1.5519
EURCAD,20080522,143100,1.5517,1.5540,1.5517,1.5531
EURCAD,20080522,143200,1.5532,1.5534,1.5516,1.5519
EURCAD,20080522,143300,1.5516,1.5516,1.5509,1.5516
EURCAD,20080522,143400,1.5517,1.5521,1.5517,1.5518
EURCAD,20080522,143500,1.5517,1.5521,1.5510,1.5511
EURCAD,20080522,143600,1.5513,1.5533,1.5513,1.5533
EURCAD,20080522,143700,1.5532,1.5532,1.5529,1.5530
EURCAD,20080522,143800,1.5531,1.5535,1.5529,1.5532
EURCAD,20080522,143900,1.5531,1.5533,1.5531,1.5532
EURCAD,20080522,144000,1.5531,1.5533,1.5528,1.5531
EURCAD,20080522,144100,1.5532,1.5533,1.5529,1.5533
EURCAD,20080522,144200,1.5534,1.5535,1.5530,1.5531
EURCAD,20080522,144300,1.5532,1.5532,1.5521,1.5521
EURCAD,20080522,144400,1.5522,1.5522,1.5515,1.5519
EURCAD,20080522,144500,1.5520,1.5521,1.5518,1.5520
EURCAD,20080522,144600,1.5519,1.5527,1.5519,1.5527
EURCAD,20080522,144700,1.5524,1.5528,1.5524,1.5525
EURCAD,20080522,144800,1.5526,1.5529,1.5526,1.5529
EURCAD,20080522,144900,1.5528,1.5537,1.5528,1.5535
EURCAD,20080522,145000,1.5533,1.5536,1.5532,1.5536
EURCAD,20080522,145100,1.5535,1.5536,1.5525,1.5525
EURCAD,20080522,145200,1.5524,1.5525,1.5521,1.5521
EURCAD,20080522,145300,1.5520,1.5524,1.5513,1.5524
EURCAD,20080522,145400,1.5523,1.5527,1.5523,1.5525
EURCAD,20080522,145500,1.5526,1.5527,1.5525,1.5527
EURCAD,20080522,145600,1.5526,1.5529,1.5525,1.5525
EURCAD,20080522,145700,1.5524,1.5525,1.5522,1.5524
EURCAD,20080522,145800,1.5525,1.5525,1.5517,1.5517
EURCAD,20080522,145900,1.5518,1.5521,1.5518,1.5521
EURCAD,20080522,150000,1.5522,1.5522,1.5512,1.5512
EURCAD,20080522,150100,1.5513,1.5521,1.5512,1.5521
EURCAD,20080522,150200,1.5520,1.5521,1.5517,1.5517
EURCAD,20080522,150300,1.5519,1.5519,1.5517,1.5518
EURCAD,20080522,150400,1.5519,1.5519,1.5515,1.5516
EURCAD,20080522,150500,1.5515,1.5520,1.5515,1.5520
EURCAD,20080522,150600,1.5519,1.5519,1.5516,1.5518
EURCAD,20080522,150700,1.5519,1.5524,1.5519,1.5524
EURCAD,20080522,150800,1.5523,1.5524,1.5523,1.5523
EURCAD,20080522,150900,1.5524,1.5529,1.5524,1.5529
EURCAD,20080522,151000,1.5528,1.5528,1.5525,1.5526
EURCAD,20080522,151100,1.5527,1.5533,1.5526,1.5532
EURCAD,20080522,151200,1.5530,1.5531,1.5528,1.5530
EURCAD,20080522,151300,1.5529,1.5534,1.5528,1.5534
EURCAD,20080522,151400,1.5537,1.5541,1.5533,1.5535
EURCAD,20080522,151500,1.5534,1.5537,1.5534,1.5535
EURCAD,20080522,151600,1.5536,1.5538,1.5532,1.5532
EURCAD,20080522,151700,1.5530,1.5530,1.5524,1.5524
EURCAD,20080522,151800,1.5525,1.5525,1.5522,1.5524
EURCAD,20080522,151900,1.5523,1.5523,1.5521,1.5521
EURCAD,20080522,152000,1.5522,1.5522,1.5521,1.5522
EURCAD,20080522,152100,1.5521,1.5521,1.5520,1.5521
EURCAD,20080522,152200,1.5520,1.5521,1.5519,1.5519
EURCAD,20080522,152300,1.5520,1.5521,1.5519,1.5519
EURCAD,20080522,152400,1.5520,1.5520,1.5517,1.5517
EURCAD,20080522,152500,1.5518,1.5520,1.5517,1.5518
EURCAD,20080522,152600,1.5520,1.5524,1.5520,1.5524
EURCAD,20080522,152700,1.5525,1.5529,1.5524,1.5524
EURCAD,20080522,152800,1.5525,1.5531,1.5525,1.5530
EURCAD,20080522,152900,1.5529,1.5530,1.5529,1.5530
EURCAD,20080522,153000,1.5529,1.5529,1.5527,1.5529
EURCAD,20080522,153100,1.5530,1.5532,1.5526,1.5530
EURCAD,20080522,153200,1.5532,1.5533,1.5531,1.5532
EURCAD,20080522,153300,1.5531,1.5532,1.5527,1.5527
EURCAD,20080522,153400,1.5526,1.5526,1.5525,1.5526
EURCAD,20080522,153500,1.5525,1.5525,1.5522,1.5523
EURCAD,20080522,153600,1.5524,1.5526,1.5524,1.5526
EURCAD,20080522,153700,1.5525,1.5525,1.5523,1.5523
EURCAD,20080522,153800,1.5524,1.5525,1.5522,1.5522
EURCAD,20080522,153900,1.5521,1.5522,1.5518,1.5518
EURCAD,20080522,154000,1.5519,1.5520,1.5518,1.5518
EURCAD,20080522,154100,1.5517,1.5522,1.5517,1.5520
EURCAD,20080522,154200,1.5521,1.5523,1.5520,1.5520
EURCAD,20080522,154300,1.5519,1.5519,1.5518,1.5518
EURCAD,20080522,154400,1.5517,1.5519,1.5514,1.5514
EURCAD,20080522,154500,1.5513,1.5518,1.5513,1.5518
EURCAD,20080522,154600,1.5519,1.5519,1.5516,1.5517
EURCAD,20080522,154700,1.5516,1.5516,1.5515,1.5515
EURCAD,20080522,154800,1.5514,1.5514,1.5510,1.5510
EURCAD,20080522,154900,1.5509,1.5510,1.5505,1.5506
EURCAD,20080522,155000,1.5507,1.5509,1.5507,1.5509
EURCAD,20080522,155100,1.5510,1.5510,1.5506,1.5508
EURCAD,20080522,155200,1.5509,1.5510,1.5505,1.5505
EURCAD,20080522,155300,1.5506,1.5506,1.5501,1.5501
EURCAD,20080522,155400,1.5502,1.5502,1.5500,1.5502
EURCAD,20080522,155500,1.5501,1.5501,1.5491,1.5494
EURCAD,20080522,155600,1.5496,1.5499,1.5494,1.5499
EURCAD,20080522,155700,1.5498,1.5498,1.5494,1.5497
EURCAD,20080522,155800,1.5498,1.5498,1.5492,1.5492
EURCAD,20080522,155900,1.5493,1.5498,1.5491,1.5497
EURCAD,20080522,160000,1.5496,1.5497,1.5492,1.5492
EURCAD,20080522,160100,1.5489,1.5492,1.5489,1.5489
EURCAD,20080522,160200,1.5488,1.5491,1.5486,1.5491
EURCAD,20080522,160300,1.5488,1.5488,1.5479,1.5479
EURCAD,20080522,160400,1.5478,1.5482,1.5473,1.5473
EURCAD,20080522,160500,1.5470,1.5474,1.5470,1.5471
EURCAD,20080522,160600,1.5472,1.5474,1.5471,1.5471
EURCAD,20080522,160700,1.5470,1.5470,1.5469,1.5470
EURCAD,20080522,160800,1.5471,1.5479,1.5471,1.5476
EURCAD,20080522,160900,1.5475,1.5486,1.5475,1.5485
EURCAD,20080522,161000,1.5484,1.5488,1.5481,1.5488
EURCAD,20080522,161100,1.5487,1.5487,1.5478,1.5478
EURCAD,20080522,161200,1.5479,1.5480,1.5477,1.5477
EURCAD,20080522,161300,1.5478,1.5480,1.5478,1.5480
EURCAD,20080522,161400,1.5481,1.5485,1.5480,1.5485
EURCAD,20080522,161500,1.5486,1.5489,1.5486,1.5489
EURCAD,20080522,161600,1.5488,1.5488,1.5481,1.5484
EURCAD,20080522,161700,1.5485,1.5487,1.5483,1.5486
EURCAD,20080522,161800,1.5484,1.5487,1.5483,1.5484
EURCAD,20080522,161900,1.5485,1.5487,1.5484,1.5486
EURCAD,20080522,162000,1.5485,1.5485,1.5476,1.5477
EURCAD,20080522,162100,1.5479,1.5481,1.5479,1.5480
EURCAD,20080522,162200,1.5479,1.5480,1.5475,1.5475
EURCAD,20080522,162300,1.5474,1.5476,1.5472,1.5473
EURCAD,20080522,162400,1.5474,1.5474,1.5470,1.5472
EURCAD,20080522,162500,1.5470,1.5470,1.5464,1.5464
EURCAD,20080522,162600,1.5463,1.5470,1.5463,1.5466
EURCAD,20080522,162700,1.5465,1.5466,1.5463,1.5463
EURCAD,20080522,162800,1.5464,1.5472,1.5463,1.5472
EURCAD,20080522,162900,1.5473,1.5473,1.5466,1.5468
EURCAD,20080522,163000,1.5467,1.5470,1.5467,1.5467
EURCAD,20080522,163100,1.5466,1.5466,1.5463,1.5464
EURCAD,20080522,163200,1.5465,1.5470,1.5465,1.5470
EURCAD,20080522,163300,1.5471,1.5475,1.5471,1.5474
EURCAD,20080522,163400,1.5473,1.5474,1.5473,1.5473
EURCAD,20080522,163500,1.5474,1.5476,1.5470,1.5474
EURCAD,20080522,163600,1.5475,1.5477,1.5475,1.5477
EURCAD,20080522,163700,1.5476,1.5479,1.5475,1.5479
EURCAD,20080522,163800,1.5480,1.5483,1.5480,1.5480
EURCAD,20080522,163900,1.5481,1.5485,1.5479,1.5485
EURCAD,20080522,164000,1.5486,1.5487,1.5484,1.5485
EURCAD,20080522,164100,1.5484,1.5485,1.5482,1.5484
EURCAD,20080522,164200,1.5485,1.5485,1.5481,1.5481
EURCAD,20080522,164300,1.5482,1.5484,1.5482,1.5484
EURCAD,20080522,164400,1.5485,1.5487,1.5484,1.5484
EURCAD,20080522,164500,1.5485,1.5486,1.5485,1.5486
EURCAD,20080522,164600,1.5485,1.5485,1.5481,1.5483
EURCAD,20080522,164700,1.5484,1.5487,1.5484,1.5485
EURCAD,20080522,164800,1.5486,1.5486,1.5483,1.5483
EURCAD,20080522,164900,1.5482,1.5482,1.5480,1.5481
EURCAD,20080522,165000,1.5480,1.5483,1.5479,1.5483
EURCAD,20080522,165100,1.5484,1.5484,1.5481,1.5482
EURCAD,20080522,165200,1.5481,1.5482,1.5481,1.5482
EURCAD,20080522,165300,1.5483,1.5485,1.5483,1.5484
EURCAD,20080522,165400,1.5485,1.5485,1.5484,1.5485
EURCAD,20080522,165500,1.5487,1.5487,1.5482,1.5482
EURCAD,20080522,165600,1.5483,1.5483,1.5480,1.5482
EURCAD,20080522,165700,1.5481,1.5481,1.5475,1.5475
EURCAD,20080522,165800,1.5476,1.5478,1.5474,1.5476
EURCAD,20080522,165900,1.5475,1.5482,1.5475,1.5482
EURCAD,20080522,170000,1.5481,1.5482,1.5475,1.5475
EURCAD,20080522,170100,1.5472,1.5478,1.5472,1.5477
EURCAD,20080522,170200,1.5479,1.5481,1.5478,1.5480
EURCAD,20080522,170300,1.5481,1.5481,1.5479,1.5480
EURCAD,20080522,170400,1.5479,1.5479,1.5475,1.5476
EURCAD,20080522,170500,1.5475,1.5476,1.5472,1.5476
EURCAD,20080522,170600,1.5477,1.5478,1.5475,1.5478
EURCAD,20080522,170700,1.5477,1.5477,1.5477,1.5477
EURCAD,20080522,170800,1.5477,1.5477,1.5476,1.5477
EURCAD,20080522,170900,1.5476,1.5476,1.5471,1.5471
EURCAD,20080522,171000,1.5472,1.5473,1.5469,1.5473
EURCAD,20080522,171100,1.5474,1.5477,1.5472,1.5472
EURCAD,20080522,171200,1.5473,1.5478,1.5473,1.5477
EURCAD,20080522,171300,1.5476,1.5477,1.5475,1.5476
EURCAD,20080522,171400,1.5475,1.5477,1.5475,1.5477
EURCAD,20080522,171500,1.5478,1.5479,1.5478,1.5479
EURCAD,20080522,171600,1.5478,1.5480,1.5477,1.5480
EURCAD,20080522,171700,1.5481,1.5481,1.5477,1.5477
EURCAD,20080522,171800,1.5476,1.5476,1.5476,1.5476
EURCAD,20080522,171900,1.5477,1.5479,1.5477,1.5479
EURCAD,20080522,172000,1.5478,1.5479,1.5477,1.5477
EURCAD,20080522,172100,1.5478,1.5479,1.5477,1.5477
EURCAD,20080522,172200,1.5478,1.5481,1.5478,1.5481
EURCAD,20080522,172300,1.5480,1.5480,1.5478,1.5479
EURCAD,20080522,172400,1.5480,1.5480,1.5479,1.5479
EURCAD,20080522,172500,1.5478,1.5480,1.5478,1.5480
EURCAD,20080522,172600,1.5481,1.5484,1.5481,1.5484
EURCAD,20080522,172700,1.5483,1.5483,1.5480,1.5480
EURCAD,20080522,172800,1.5479,1.5482,1.5479,1.5482
EURCAD,20080522,172900,1.5481,1.5484,1.5481,1.5484
EURCAD,20080522,173000,1.5485,1.5485,1.5484,1.5484
EURCAD,20080522,173100,1.5485,1.5487,1.5485,1.5487
EURCAD,20080522,173200,1.5488,1.5489,1.5488,1.5489
EURCAD,20080522,173300,1.5489,1.5490,1.5488,1.5490
EURCAD,20080522,173400,1.5489,1.5491,1.5487,1.5487
EURCAD,20080522,173500,1.5488,1.5488,1.5486,1.5486
EURCAD,20080522,173600,1.5485,1.5486,1.5484,1.5484
EURCAD,20080522,173700,1.5485,1.5489,1.5485,1.5489
EURCAD,20080522,173800,1.5490,1.5490,1.5490,1.5490
EURCAD,20080522,173900,1.5491,1.5491,1.5488,1.5490
EURCAD,20080522,174000,1.5492,1.5495,1.5491,1.5492
EURCAD,20080522,174100,1.5493,1.5493,1.5491,1.5491
EURCAD,20080522,174200,1.5492,1.5494,1.5492,1.5494
EURCAD,20080522,174300,1.5495,1.5497,1.5494,1.5497
EURCAD,20080522,174400,1.5496,1.5497,1.5496,1.5497
EURCAD,20080522,174500,1.5498,1.5502,1.5498,1.5502
EURCAD,20080522,174600,1.5503,1.5506,1.5503,1.5505
EURCAD,20080522,174700,1.5506,1.5506,1.5504,1.5504
EURCAD,20080522,174800,1.5502,1.5502,1.5500,1.5501
EURCAD,20080522,174900,1.5500,1.5504,1.5500,1.5501
EURCAD,20080522,175000,1.5502,1.5502,1.5497,1.5497
EURCAD,20080522,175100,1.5499,1.5501,1.5499,1.5499
EURCAD,20080522,175200,1.5500,1.5501,1.5500,1.5500
EURCAD,20080522,175300,1.5499,1.5499,1.5496,1.5496
EURCAD,20080522,175400,1.5495,1.5497,1.5495,1.5497
EURCAD,20080522,175500,1.5496,1.5498,1.5496,1.5498
EURCAD,20080522,175600,1.5497,1.5498,1.5496,1.5496
EURCAD,20080522,175700,1.5495,1.5495,1.5493,1.5493
EURCAD,20080522,175800,1.5492,1.5492,1.5485,1.5485
EURCAD,20080522,175900,1.5486,1.5489,1.5486,1.5488
EURCAD,20080522,180000,1.5487,1.5487,1.5479,1.5479
EURCAD,20080522,180100,1.5480,1.5481,1.5478,1.5478
EURCAD,20080522,180200,1.5477,1.5480,1.5477,1.5480
EURCAD,20080522,180300,1.5481,1.5481,1.5479,1.5480
EURCAD,20080522,180400,1.5481,1.5482,1.5480,1.5482
EURCAD,20080522,180500,1.5481,1.5482,1.5479,1.5482
EURCAD,20080522,180600,1.5481,1.5482,1.5480,1.5480
EURCAD,20080522,180700,1.5479,1.5481,1.5479,1.5480
EURCAD,20080522,180800,1.5481,1.5483,1.5481,1.5483
EURCAD,20080522,180900,1.5484,1.5485,1.5484,1.5484
EURCAD,20080522,181000,1.5485,1.5485,1.5484,1.5485
EURCAD,20080522,181100,1.5486,1.5489,1.5486,1.5488
EURCAD,20080522,181200,1.5487,1.5489,1.5487,1.5488
EURCAD,20080522,181300,1.5489,1.5490,1.5487,1.5490
EURCAD,20080522,181400,1.5489,1.5489,1.5488,1.5488
EURCAD,20080522,181500,1.5487,1.5488,1.5487,1.5488
EURCAD,20080522,181600,1.5487,1.5487,1.5484,1.5484
EURCAD,20080522,181700,1.5483,1.5483,1.5480,1.5482
EURCAD,20080522,181800,1.5486,1.5486,1.5484,1.5484
EURCAD,20080522,181900,1.5483,1.5488,1.5483,1.5487
EURCAD,20080522,182000,1.5486,1.5486,1.5484,1.5484
EURCAD,20080522,182100,1.5484,1.5485,1.5484,1.5485
EURCAD,20080522,182200,1.5486,1.5489,1.5486,1.5488
EURCAD,20080522,182300,1.5487,1.5487,1.5485,1.5485
EURCAD,20080522,182400,1.5484,1.5488,1.5484,1.5487
EURCAD,20080522,182500,1.5488,1.5489,1.5488,1.5488
EURCAD,20080522,182600,1.5487,1.5488,1.5487,1.5487
EURCAD,20080522,182700,1.5486,1.5487,1.5485,1.5487
EURCAD,20080522,182800,1.5488,1.5490,1.5488,1.5490
EURCAD,20080522,182900,1.5489,1.5489,1.5488,1.5489
EURCAD,20080522,183000,1.5490,1.5490,1.5489,1.5489
EURCAD,20080522,183100,1.5488,1.5490,1.5487,1.5489
EURCAD,20080522,183200,1.5490,1.5491,1.5490,1.5490
EURCAD,20080522,183300,1.5489,1.5489,1.5489,1.5489
EURCAD,20080522,183400,1.5490,1.5490,1.5487,1.5488
EURCAD,20080522,183500,1.5489,1.5490,1.5489,1.5490
EURCAD,20080522,183600,1.5491,1.5491,1.5490,1.5491
EURCAD,20080522,183700,1.5490,1.5490,1.5489,1.5490
EURCAD,20080522,183800,1.5491,1.5497,1.5491,1.5492
EURCAD,20080522,183900,1.5493,1.5494,1.5493,1.5493
EURCAD,20080522,184000,1.5492,1.5492,1.5490,1.5491
EURCAD,20080522,184100,1.5492,1.5496,1.5492,1.5496
EURCAD,20080522,184200,1.5495,1.5496,1.5494,1.5494
EURCAD,20080522,184300,1.5495,1.5496,1.5494,1.5495
EURCAD,20080522,184400,1.5494,1.5498,1.5494,1.5497
EURCAD,20080522,184500,1.5496,1.5496,1.5494,1.5494
EURCAD,20080522,184600,1.5495,1.5495,1.5493,1.5493
EURCAD,20080522,184700,1.5492,1.5493,1.5492,1.5492
EURCAD,20080522,184800,1.5489,1.5489,1.5483,1.5486
EURCAD,20080522,184900,1.5484,1.5486,1.5484,1.5485
EURCAD,20080522,185000,1.5486,1.5488,1.5485,1.5488
EURCAD,20080522,185100,1.5487,1.5488,1.5486,1.5488
EURCAD,20080522,185200,1.5489,1.5491,1.5489,1.5491
EURCAD,20080522,185300,1.5490,1.5491,1.5489,1.5489
EURCAD,20080522,185400,1.5490,1.5490,1.5489,1.5489
EURCAD,20080522,185500,1.5490,1.5490,1.5489,1.5489
EURCAD,20080522,185600,1.5488,1.5489,1.5488,1.5489
EURCAD,20080522,185700,1.5488,1.5489,1.5488,1.5489
EURCAD,20080522,185800,1.5488,1.5490,1.5488,1.5490
EURCAD,20080522,185900,1.5491,1.5491,1.5488,1.5488
EURCAD,20080522,190000,1.5487,1.5489,1.5486,1.5489
EURCAD,20080522,190100,1.5490,1.5490,1.5489,1.5490
EURCAD,20080522,190200,1.5489,1.5489,1.5488,1.5488
EURCAD,20080522,190300,1.5487,1.5489,1.5486,1.5489
EURCAD,20080522,190400,1.5488,1.5488,1.5486,1.5486
EURCAD,20080522,190500,1.5487,1.5487,1.5486,1.5487
EURCAD,20080522,190600,1.5486,1.5486,1.5484,1.5485
EURCAD,20080522,190700,1.5486,1.5486,1.5484,1.5484
EURCAD,20080522,190800,1.5485,1.5487,1.5485,1.5487
EURCAD,20080522,190900,1.5486,1.5486,1.5484,1.5484
EURCAD,20080522,191000,1.5485,1.5486,1.5484,1.5484
EURCAD,20080522,191100,1.5483,1.5483,1.5481,1.5481
EURCAD,20080522,191200,1.5480,1.5480,1.5478,1.5478
EURCAD,20080522,191300,1.5479,1.5480,1.5479,1.5480
EURCAD,20080522,191400,1.5481,1.5481,1.5480,1.5480
EURCAD,20080522,191500,1.5479,1.5479,1.5477,1.5477
EURCAD,20080522,191600,1.5476,1.5476,1.5476,1.5476
EURCAD,20080522,191700,1.5477,1.5477,1.5472,1.5472
EURCAD,20080522,191800,1.5473,1.5475,1.5471,1.5475
EURCAD,20080522,191900,1.5474,1.5475,1.5473,1.5475
EURCAD,20080522,192000,1.5476,1.5476,1.5475,1.5475
EURCAD,20080522,192100,1.5475,1.5475,1.5474,1.5474
EURCAD,20080522,192200,1.5475,1.5476,1.5473,1.5473
EURCAD,20080522,192300,1.5474,1.5474,1.5473,1.5473
EURCAD,20080522,192400,1.5474,1.5474,1.5473,1.5474
EURCAD,20080522,192500,1.5474,1.5474,1.5474,1.5474
EURCAD,20080522,192600,1.5473,1.5474,1.5472,1.5474
EURCAD,20080522,192700,1.5473,1.5475,1.5473,1.5474
EURCAD,20080522,192800,1.5473,1.5475,1.5473,1.5475
EURCAD,20080522,192900,1.5474,1.5476,1.5474,1.5476
EURCAD,20080522,193000,1.5476,1.5477,1.5476,1.5477
EURCAD,20080522,193100,1.5476,1.5476,1.5475,1.5476
EURCAD,20080522,193200,1.5477,1.5479,1.5477,1.5478
EURCAD,20080522,193300,1.5477,1.5480,1.5476,1.5478
EURCAD,20080522,193400,1.5477,1.5477,1.5473,1.5475
EURCAD,20080522,193500,1.5476,1.5476,1.5475,1.5475
EURCAD,20080522,193600,1.5476,1.5478,1.5475,1.5475
EURCAD,20080522,193700,1.5476,1.5476,1.5472,1.5474
EURCAD,20080522,193800,1.5473,1.5477,1.5473,1.5477
EURCAD,20080522,193900,1.5476,1.5476,1.5473,1.5473
EURCAD,20080522,194000,1.5474,1.5477,1.5474,1.5477
EURCAD,20080522,194100,1.5476,1.5477,1.5476,1.5477
EURCAD,20080522,194200,1.5476,1.5477,1.5476,1.5477
EURCAD,20080522,194300,1.5476,1.5477,1.5476,1.5477
EURCAD,20080522,194400,1.5476,1.5477,1.5475,1.5477
EURCAD,20080522,194500,1.5476,1.5476,1.5475,1.5475
EURCAD,20080522,194600,1.5475,1.5475,1.5474,1.5475
EURCAD,20080522,194700,1.5476,1.5476,1.5475,1.5475
EURCAD,20080522,194800,1.5476,1.5478,1.5476,1.5478
EURCAD,20080522,194900,1.5479,1.5479,1.5478,1.5478
EURCAD,20080522,195000,1.5477,1.5477,1.5476,1.5476
EURCAD,20080522,195100,1.5477,1.5477,1.5476,1.5477
EURCAD,20080522,195200,1.5476,1.5476,1.5475,1.5475
EURCAD,20080522,195300,1.5474,1.5474,1.5472,1.5472
EURCAD,20080522,195400,1.5471,1.5474,1.5471,1.5473
EURCAD,20080522,195500,1.5474,1.5474,1.5474,1.5474
EURCAD,20080522,195600,1.5474,1.5474,1.5473,1.5473
EURCAD,20080522,195700,1.5472,1.5474,1.5472,1.5473
EURCAD,20080522,195800,1.5474,1.5476,1.5474,1.5476
EURCAD,20080522,195900,1.5477,1.5477,1.5477,1.5477
EURCAD,20080522,200000,1.5477,1.5477,1.5476,1.5476
EURCAD,20080522,200100,1.5476,1.5476,1.5475,1.5475
EURCAD,20080522,200200,1.5476,1.5476,1.5474,1.5474
EURCAD,20080522,200300,1.5475,1.5475,1.5473,1.5474
EURCAD,20080522,200400,1.5473,1.5474,1.5472,1.5473
EURCAD,20080522,200500,1.5472,1.5472,1.5470,1.5471
EURCAD,20080522,200600,1.5470,1.5472,1.5469,1.5471
EURCAD,20080522,200700,1.5470,1.5473,1.5470,1.5472
EURCAD,20080522,200800,1.5471,1.5473,1.5471,1.5472
EURCAD,20080522,200900,1.5473,1.5474,1.5470,1.5474
EURCAD,20080522,201000,1.5476,1.5476,1.5474,1.5474
EURCAD,20080522,201100,1.5473,1.5473,1.5471,1.5473
EURCAD,20080522,201200,1.5472,1.5472,1.5469,1.5472
EURCAD,20080522,201300,1.5470,1.5470,1.5468,1.5470
EURCAD,20080522,201400,1.5469,1.5475,1.5469,1.5475
EURCAD,20080522,201500,1.5474,1.5474,1.5470,1.5470
EURCAD,20080522,201600,1.5471,1.5472,1.5469,1.5471
EURCAD,20080522,201700,1.5470,1.5475,1.5470,1.5475
EURCAD,20080522,201800,1.5477,1.5477,1.5475,1.5476
EURCAD,20080522,201900,1.5475,1.5475,1.5472,1.5474
EURCAD,20080522,202000,1.5475,1.5476,1.5475,1.5475
EURCAD,20080522,202100,1.5476,1.5478,1.5476,1.5477
EURCAD,20080522,202200,1.5476,1.5476,1.5470,1.5472
EURCAD,20080522,202300,1.5473,1.5473,1.5470,1.5471
EURCAD,20080522,202400,1.5470,1.5471,1.5469,1.5470
EURCAD,20080522,202500,1.5469,1.5470,1.5468,1.5468
EURCAD,20080522,202600,1.5467,1.5468,1.5466,1.5467
EURCAD,20080522,202700,1.5466,1.5470,1.5466,1.5470
EURCAD,20080522,202800,1.5471,1.5474,1.5471,1.5473
EURCAD,20080522,202900,1.5474,1.5475,1.5473,1.5475
EURCAD,20080522,203000,1.5474,1.5475,1.5474,1.5474
EURCAD,20080522,203100,1.5473,1.5476,1.5473,1.5476
EURCAD,20080522,203200,1.5475,1.5479,1.5475,1.5479
EURCAD,20080522,203300,1.5480,1.5483,1.5480,1.5481
EURCAD,20080522,203400,1.5482,1.5483,1.5481,1.5483
EURCAD,20080522,203500,1.5482,1.5483,1.5481,1.5482
EURCAD,20080522,203600,1.5481,1.5481,1.5477,1.5477
EURCAD,20080522,203700,1.5478,1.5479,1.5475,1.5476
EURCAD,20080522,203800,1.5475,1.5476,1.5474,1.5475
EURCAD,20080522,203900,1.5474,1.5475,1.5473,1.5474
EURCAD,20080522,204000,1.5475,1.5475,1.5473,1.5475
EURCAD,20080522,204100,1.5474,1.5475,1.5473,1.5475
EURCAD,20080522,204200,1.5476,1.5479,1.5476,1.5479
EURCAD,20080522,204300,1.5480,1.5483,1.5480,1.5483
EURCAD,20080522,204400,1.5482,1.5482,1.5480,1.5481
EURCAD,20080522,204500,1.5482,1.5482,1.5481,1.5482
EURCAD,20080522,204600,1.5481,1.5484,1.5481,1.5484
EURCAD,20080522,204700,1.5483,1.5483,1.5482,1.5483
EURCAD,20080522,204800,1.5482,1.5484,1.5482,1.5484
EURCAD,20080522,204900,1.5483,1.5483,1.5482,1.5482
EURCAD,20080522,205000,1.5481,1.5482,1.5480,1.5480
EURCAD,20080522,205100,1.5481,1.5481,1.5478,1.5478
EURCAD,20080522,205200,1.5477,1.5477,1.5473,1.5475
EURCAD,20080522,205300,1.5476,1.5476,1.5473,1.5473
EURCAD,20080522,205400,1.5472,1.5472,1.5468,1.5468
EURCAD,20080522,205500,1.5469,1.5469,1.5468,1.5469
EURCAD,20080522,205600,1.5468,1.5471,1.5467,1.5470
EURCAD,20080522,205700,1.5469,1.5471,1.5469,1.5470
EURCAD,20080522,205800,1.5469,1.5469,1.5467,1.5467
EURCAD,20080522,205900,1.5468,1.5473,1.5468,1.5471
EURCAD,20080522,210000,1.5470,1.5470,1.5467,1.5467
EURCAD,20080522,210100,1.5466,1.5467,1.5466,1.5467
EURCAD,20080522,210200,1.5468,1.5469,1.5468,1.5469
EURCAD,20080522,210300,1.5470,1.5470,1.5468,1.5470
EURCAD,20080522,210400,1.5469,1.5470,1.5469,1.5470
EURCAD,20080522,210500,1.5471,1.5471,1.5470,1.5470
EURCAD,20080522,210600,1.5471,1.5472,1.5471,1.5471
EURCAD,20080522,210700,1.5472,1.5472,1.5472,1.5472
EURCAD,20080522,210800,1.5471,1.5471,1.5471,1.5471
EURCAD,20080522,210900,1.5470,1.5471,1.5470,1.5471
EURCAD,20080522,211000,1.5470,1.5470,1.5469,1.5469
EURCAD,20080522,211100,1.5468,1.5468,1.5466,1.5466
EURCAD,20080522,211200,1.5467,1.5467,1.5467,1.5467
EURCAD,20080522,211300,1.5466,1.5468,1.5466,1.5468
EURCAD,20080522,211400,1.5468,1.5468,1.5468,1.5468
EURCAD,20080522,211500,1.5468,1.5468,1.5467,1.5467
EURCAD,20080522,211600,1.5467,1.5467,1.5467,1.5467
EURCAD,20080522,211700,1.5467,1.5467,1.5467,1.5467
EURCAD,20080522,211800,1.5466,1.5467,1.5466,1.5466
EURCAD,20080522,211900,1.5467,1.5467,1.5467,1.5467
EURCAD,20080522,212000,1.5466,1.5467,1.5465,1.5467
EURCAD,20080522,212100,1.5468,1.5469,1.5467,1.5469
EURCAD,20080522,212200,1.5468,1.5468,1.5468,1.5468
EURCAD,20080522,212300,1.5469,1.5471,1.5469,1.5470
EURCAD,20080522,212400,1.5469,1.5470,1.5469,1.5470
EURCAD,20080522,212500,1.5469,1.5470,1.5469,1.5470
EURCAD,20080522,212600,1.5471,1.5472,1.5470,1.5472
EURCAD,20080522,212700,1.5471,1.5472,1.5471,1.5472
EURCAD,20080522,212800,1.5472,1.5473,1.5472,1.5473
EURCAD,20080522,212900,1.5474,1.5474,1.5473,1.5474
EURCAD,20080522,213000,1.5473,1.5475,1.5473,1.5475
EURCAD,20080522,213100,1.5476,1.5476,1.5475,1.5476
EURCAD,20080522,213200,1.5477,1.5477,1.5477,1.5477
EURCAD,20080522,213300,1.5476,1.5477,1.5476,1.5477
EURCAD,20080522,213400,1.5476,1.5478,1.5476,1.5478
EURCAD,20080522,213500,1.5477,1.5478,1.5477,1.5477
EURCAD,20080522,213600,1.5478,1.5478,1.5478,1.5478
EURCAD,20080522,213700,1.5477,1.5477,1.5477,1.5477
EURCAD,20080522,213800,1.5478,1.5479,1.5478,1.5479
EURCAD,20080522,213900,1.5478,1.5478,1.5477,1.5477
EURCAD,20080522,214000,1.5478,1.5478,1.5477,1.5477
EURCAD,20080522,214100,1.5476,1.5477,1.5476,1.5476
EURCAD,20080522,214200,1.5476,1.5476,1.5476,1.5476
EURCAD,20080522,214300,1.5476,1.5476,1.5475,1.5475
EURCAD,20080522,214400,1.5476,1.5477,1.5476,1.5477
EURCAD,20080522,214500,1.5478,1.5479,1.5477,1.5479
EURCAD,20080522,214600,1.5479,1.5479,1.5479,1.5479
EURCAD,20080522,214700,1.5480,1.5480,1.5479,1.5479
EURCAD,20080522,214800,1.5478,1.5478,1.5474,1.5474
EURCAD,20080522,214900,1.5475,1.5475,1.5474,1.5474
EURCAD,20080522,215000,1.5475,1.5476,1.5475,1.5475
EURCAD,20080522,215100,1.5476,1.5477,1.5476,1.5477
EURCAD,20080522,215200,1.5478,1.5479,1.5478,1.5479
EURCAD,20080522,215300,1.5478,1.5481,1.5478,1.5481
EURCAD,20080522,215400,1.5482,1.5483,1.5482,1.5482
EURCAD,20080522,215500,1.5483,1.5483,1.5480,1.5480
EURCAD,20080522,215600,1.5481,1.5481,1.5480,1.5481
EURCAD,20080522,215700,1.5480,1.5481,1.5478,1.5479
EURCAD,20080522,215800,1.5478,1.5479,1.5478,1.5479
EURCAD,20080522,215900,1.5480,1.5481,1.5480,1.5481
EURCAD,20080522,220000,1.5482,1.5483,1.5482,1.5483
EURCAD,20080522,220100,1.5484,1.5485,1.5484,1.5485
EURCAD,20080522,220200,1.5484,1.5485,1.5484,1.5484
EURCAD,20080522,220300,1.5485,1.5485,1.5485,1.5485
EURCAD,20080522,220400,1.5485,1.5486,1.5484,1.5486
EURCAD,20080522,220500,1.5485,1.5485,1.5484,1.5484
EURCAD,20080522,220600,1.5484,1.5484,1.5483,1.5484
EURCAD,20080522,220700,1.5483,1.5485,1.5482,1.5485
EURCAD,20080522,220800,1.5484,1.5486,1.5483,1.5486
EURCAD,20080522,220900,1.5485,1.5488,1.5485,1.5486
EURCAD,20080522,221000,1.5485,1.5486,1.5485,1.5486
EURCAD,20080522,221100,1.5487,1.5487,1.5486,1.5487
EURCAD,20080522,221200,1.5486,1.5487,1.5485,1.5486
EURCAD,20080522,221300,1.5487,1.5487,1.5486,1.5486
EURCAD,20080522,221400,1.5487,1.5488,1.5486,1.5487
EURCAD,20080522,221500,1.5486,1.5486,1.5485,1.5485
EURCAD,20080522,221600,1.5486,1.5486,1.5483,1.5483
EURCAD,20080522,221700,1.5484,1.5484,1.5483,1.5483
EURCAD,20080522,221800,1.5482,1.5482,1.5481,1.5481
EURCAD,20080522,221900,1.5482,1.5483,1.5482,1.5482
EURCAD,20080522,222000,1.5483,1.5483,1.5481,1.5482
EURCAD,20080522,222100,1.5482,1.5482,1.5482,1.5482
EURCAD,20080522,222200,1.5481,1.5483,1.5481,1.5483
EURCAD,20080522,222300,1.5482,1.5483,1.5482,1.5483
EURCAD,20080522,222400,1.5482,1.5483,1.5481,1.5481
EURCAD,20080522,222500,1.5482,1.5484,1.5481,1.5484
EURCAD,20080522,222600,1.5485,1.5485,1.5482,1.5482
EURCAD,20080522,222700,1.5481,1.5481,1.5479,1.5480
EURCAD,20080522,222800,1.5479,1.5480,1.5477,1.5480
EURCAD,20080522,222900,1.5481,1.5484,1.5481,1.5484
EURCAD,20080522,223000,1.5483,1.5484,1.5483,1.5484
EURCAD,20080522,223100,1.5485,1.5488,1.5485,1.5486
EURCAD,20080522,223200,1.5487,1.5487,1.5485,1.5485
EURCAD,20080522,223300,1.5484,1.5486,1.5484,1.5486
EURCAD,20080522,223400,1.5486,1.5486,1.5486,1.5486
EURCAD,20080522,223500,1.5487,1.5487,1.5485,1.5486
EURCAD,20080522,223600,1.5487,1.5487,1.5486,1.5486
EURCAD,20080522,223700,1.5486,1.5487,1.5486,1.5487
EURCAD,20080522,223800,1.5487,1.5487,1.5487,1.5487
EURCAD,20080522,223900,1.5486,1.5489,1.5486,1.5488
EURCAD,20080522,224000,1.5487,1.5487,1.5485,1.5487
EURCAD,20080522,224100,1.5486,1.5489,1.5486,1.5489
EURCAD,20080522,224200,1.5490,1.5490,1.5488,1.5488
EURCAD,20080522,224300,1.5487,1.5488,1.5487,1.5488
EURCAD,20080522,224400,1.5488,1.5488,1.5488,1.5488
EURCAD,20080522,224500,1.5487,1.5487,1.5484,1.5486
EURCAD,20080522,224600,1.5487,1.5488,1.5487,1.5488
EURCAD,20080522,224700,1.5489,1.5489,1.5488,1.5488
EURCAD,20080522,224800,1.5489,1.5489,1.5487,1.5487
EURCAD,20080522,224900,1.5487,1.5487,1.5484,1.5486
EURCAD,20080522,225000,1.5486,1.5486,1.5486,1.5486
EURCAD,20080522,225100,1.5485,1.5485,1.5481,1.5481
EURCAD,20080522,225200,1.5480,1.5482,1.5480,1.5482
EURCAD,20080522,225300,1.5484,1.5484,1.5481,1.5481
EURCAD,20080522,225400,1.5482,1.5482,1.5480,1.5480
EURCAD,20080522,225500,1.5480,1.5484,1.5480,1.5484
EURCAD,20080522,225600,1.5485,1.5486,1.5484,1.5484
EURCAD,20080522,225700,1.5484,1.5486,1.5483,1.5483
EURCAD,20080522,225800,1.5484,1.5486,1.5484,1.5486
EURCAD,20080522,225900,1.5485,1.5485,1.5483,1.5483
EURCAD,20080522,230000,1.5484,1.5485,1.5483,1.5485
EURCAD,20080522,230100,1.5486,1.5487,1.5485,1.5487
EURCAD,20080522,230200,1.5486,1.5486,1.5485,1.5485
EURCAD,20080522,230300,1.5484,1.5484,1.5482,1.5482
EURCAD,20080522,230400,1.5481,1.5481,1.5480,1.5480
EURCAD,20080522,230500,1.5480,1.5481,1.5480,1.5481
EURCAD,20080522,230600,1.5482,1.5482,1.5482,1.5482
EURCAD,20080522,230700,1.5481,1.5482,1.5480,1.5480
EURCAD,20080522,230800,1.5481,1.5483,1.5480,1.5483
EURCAD,20080522,230900,1.5482,1.5482,1.5481,1.5482
EURCAD,20080522,231000,1.5481,1.5481,1.5481,1.5481
EURCAD,20080522,231100,1.5481,1.5481,1.5481,1.5481
EURCAD,20080522,231200,1.5481,1.5481,1.5480,1.5480
EURCAD,20080522,231300,1.5479,1.5479,1.5475,1.5477
EURCAD,20080522,231400,1.5476,1.5478,1.5475,1.5478
EURCAD,20080522,231500,1.5477,1.5479,1.5477,1.5479
EURCAD,20080522,231600,1.5479,1.5480,1.5479,1.5480
EURCAD,20080522,231700,1.5479,1.5480,1.5478,1.5480
EURCAD,20080522,231800,1.5479,1.5479,1.5476,1.5476
EURCAD,20080522,231900,1.5475,1.5476,1.5475,1.5476
EURCAD,20080522,232000,1.5475,1.5476,1.5475,1.5476
EURCAD,20080522,232100,1.5475,1.5475,1.5474,1.5474
EURCAD,20080522,232200,1.5475,1.5476,1.5475,1.5476
EURCAD,20080522,232300,1.5477,1.5477,1.5476,1.5476
EURCAD,20080522,232400,1.5476,1.5476,1.5476,1.5476
EURCAD,20080522,232500,1.5476,1.5477,1.5476,1.5477
EURCAD,20080522,232600,1.5476,1.5476,1.5476,1.5476
EURCAD,20080522,232700,1.5475,1.5480,1.5475,1.5479
EURCAD,20080522,232800,1.5478,1.5479,1.5477,1.5477
EURCAD,20080522,232900,1.5478,1.5478,1.5474,1.5474
EURCAD,20080522,233000,1.5473,1.5476,1.5470,1.5476
EURCAD,20080522,233100,1.5475,1.5476,1.5474,1.5474
EURCAD,20080522,233200,1.5475,1.5478,1.5475,1.5476
EURCAD,20080522,233300,1.5475,1.5479,1.5475,1.5479
EURCAD,20080522,233400,1.5478,1.5484,1.5477,1.5484
EURCAD,20080522,233500,1.5490,1.5490,1.5482,1.5484
EURCAD,20080522,233600,1.5485,1.5485,1.5485,1.5485
EURCAD,20080522,233700,1.5486,1.5486,1.5482,1.5482
EURCAD,20080522,233800,1.5484,1.5485,1.5484,1.5485
EURCAD,20080522,233900,1.5485,1.5493,1.5485,1.5493
EURCAD,20080522,234000,1.5492,1.5493,1.5492,1.5492
EURCAD,20080522,234100,1.5492,1.5492,1.5492,1.5492
EURCAD,20080522,234200,1.5492,1.5492,1.5492,1.5492
EURCAD,20080522,234300,1.5492,1.5492,1.5492,1.5492
EURCAD,20080522,234400,1.5492,1.5492,1.5492,1.5492
EURCAD,20080522,234500,1.5491,1.5491,1.5490,1.5490
EURCAD,20080522,234600,1.5489,1.5489,1.5489,1.5489
EURCAD,20080522,234700,1.5489,1.5490,1.5488,1.5488
EURCAD,20080522,234800,1.5488,1.5488,1.5488,1.5488
EURCAD,20080522,234900,1.5488,1.5488,1.5488,1.5488
EURCAD,20080522,235000,1.5487,1.5487,1.5486,1.5486
EURCAD,20080522,235100,1.5485,1.5485,1.5484,1.5484
EURCAD,20080522,235200,1.5484,1.5484,1.5484,1.5484
EURCAD,20080522,235300,1.5483,1.5483,1.5483,1.5483
EURCAD,20080522,235400,1.5482,1.5483,1.5482,1.5483
EURCAD,20080522,235500,1.5483,1.5483,1.5481,1.5482
EURCAD,20080522,235600,1.5482,1.5482,1.5482,1.5482
EURCAD,20080522,235700,1.5483,1.5483,1.5483,1.5483
EURCAD,20080522,235800,1.5483,1.5483,1.5483,1.5483
EURCAD,20080522,235900,1.5482,1.5483,1.5482,1.5483
EURCAD,20080523,000000,1.5484,1.5484,1.5484,1.5484
AUDUSD,20080522,000100,0.9630,0.9630,0.9627,0.9627
AUDUSD,20080522,000200,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080522,000300,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080522,000400,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080522,000500,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080522,000600,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080522,000700,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080522,000800,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080522,000900,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080522,001000,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080522,001100,0.9625,0.9625,0.9622,0.9622
AUDUSD,20080522,001200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080522,001300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080522,001400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080522,001500,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080522,001600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080522,001700,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080522,001800,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080522,001900,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080522,002000,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080522,002100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080522,002200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080522,002300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080522,002400,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080522,002500,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080522,002600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080522,002700,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080522,002800,0.9622,0.9622,0.9620,0.9620
AUDUSD,20080522,002900,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080522,003000,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080522,003100,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080522,003200,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080522,003300,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080522,003400,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080522,003500,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080522,003600,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080522,003700,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080522,003800,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080522,003900,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080522,004000,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080522,004100,0.9617,0.9629,0.9617,0.9622
AUDUSD,20080522,004200,0.9623,0.9623,0.9619,0.9619
AUDUSD,20080522,004300,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080522,004400,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080522,004500,0.9619,0.9619,0.9617,0.9617
AUDUSD,20080522,004600,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080522,004700,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080522,004800,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080522,004900,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080522,005000,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080522,005100,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080522,005200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080522,005300,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080522,005400,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080522,005500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080522,005600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080522,005700,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080522,005800,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080522,005900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080522,010000,0.9616,0.9618,0.9616,0.9617
AUDUSD,20080522,010100,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080522,010200,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080522,010300,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080522,010400,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080522,010500,0.9617,0.9619,0.9617,0.9619
AUDUSD,20080522,010600,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080522,010700,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080522,010800,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080522,010900,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080522,011000,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080522,011100,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080522,011200,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080522,011300,0.9619,0.9621,0.9619,0.9621
AUDUSD,20080522,011400,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080522,011500,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080522,011600,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080522,011700,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080522,011800,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080522,011900,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080522,012000,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080522,012100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080522,012200,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080522,012300,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080522,012400,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080522,012500,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080522,012600,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080522,012700,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080522,012800,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080522,012900,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080522,013000,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080522,013100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080522,013200,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080522,013300,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080522,013400,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080522,013500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080522,013600,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080522,013700,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080522,013800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080522,013900,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080522,014000,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080522,014100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080522,014200,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080522,014300,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080522,014400,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080522,014500,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080522,014600,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080522,014700,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080522,014800,0.9624,0.9626,0.9623,0.9625
AUDUSD,20080522,014900,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080522,015000,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080522,015100,0.9627,0.9627,0.9625,0.9625
AUDUSD,20080522,015200,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080522,015300,0.9625,0.9625,0.9623,0.9623
AUDUSD,20080522,015400,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080522,015500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080522,015600,0.9621,0.9624,0.9621,0.9624
AUDUSD,20080522,015700,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080522,015800,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080522,015900,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080522,020000,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080522,020100,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080522,020200,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080522,020300,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080522,020400,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080522,020500,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080522,020600,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080522,020700,0.9625,0.9625,0.9623,0.9623
AUDUSD,20080522,020800,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080522,020900,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080522,021000,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080522,021100,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080522,021200,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080522,021300,0.9625,0.9628,0.9625,0.9628
AUDUSD,20080522,021400,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080522,021500,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080522,021600,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080522,021700,0.9627,0.9630,0.9627,0.9629
AUDUSD,20080522,021800,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080522,021900,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080522,022000,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080522,022100,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080522,022200,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080522,022300,0.9629,0.9630,0.9629,0.9630
AUDUSD,20080522,022400,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080522,022500,0.9630,0.9632,0.9630,0.9631
AUDUSD,20080522,022600,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080522,022700,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080522,022800,0.9630,0.9630,0.9629,0.9630
AUDUSD,20080522,022900,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080522,023000,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080522,023100,0.9631,0.9635,0.9631,0.9635
AUDUSD,20080522,023200,0.9634,0.9634,0.9632,0.9632
AUDUSD,20080522,023300,0.9632,0.9633,0.9632,0.9632
AUDUSD,20080522,023400,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080522,023500,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080522,023600,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080522,023700,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080522,023800,0.9636,0.9637,0.9636,0.9637
AUDUSD,20080522,023900,0.9637,0.9639,0.9637,0.9638
AUDUSD,20080522,024000,0.9637,0.9637,0.9637,0.9637
AUDUSD,20080522,024100,0.9638,0.9639,0.9638,0.9639
AUDUSD,20080522,024200,0.9639,0.9640,0.9639,0.9640
AUDUSD,20080522,024300,0.9640,0.9641,0.9640,0.9641
AUDUSD,20080522,024400,0.9641,0.9641,0.9640,0.9640
AUDUSD,20080522,024500,0.9640,0.9640,0.9640,0.9640
AUDUSD,20080522,024600,0.9640,0.9640,0.9640,0.9640
AUDUSD,20080522,024700,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080522,024800,0.9641,0.9643,0.9641,0.9643
AUDUSD,20080522,024900,0.9642,0.9642,0.9640,0.9640
AUDUSD,20080522,025000,0.9640,0.9640,0.9640,0.9640
AUDUSD,20080522,025100,0.9640,0.9640,0.9640,0.9640
AUDUSD,20080522,025200,0.9640,0.9640,0.9640,0.9640
AUDUSD,20080522,025300,0.9640,0.9640,0.9638,0.9638
AUDUSD,20080522,025400,0.9639,0.9639,0.9638,0.9638
AUDUSD,20080522,025500,0.9638,0.9638,0.9637,0.9637
AUDUSD,20080522,025600,0.9637,0.9637,0.9635,0.9635
AUDUSD,20080522,025700,0.9635,0.9636,0.9635,0.9635
AUDUSD,20080522,025800,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080522,025900,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080522,030000,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080522,030100,0.9633,0.9634,0.9633,0.9633
AUDUSD,20080522,030200,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080522,030300,0.9633,0.9635,0.9633,0.9634
AUDUSD,20080522,030400,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080522,030500,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080522,030600,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080522,030700,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080522,030800,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080522,030900,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080522,031000,0.9633,0.9633,0.9631,0.9632
AUDUSD,20080522,031100,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080522,031200,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080522,031300,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080522,031400,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080522,031500,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080522,031600,0.9631,0.9632,0.9630,0.9631
AUDUSD,20080522,031700,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080522,031800,0.9631,0.9631,0.9630,0.9631
AUDUSD,20080522,031900,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080522,032000,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080522,032100,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080522,032200,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080522,032300,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080522,032400,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080522,032500,0.9633,0.9636,0.9633,0.9636
AUDUSD,20080522,032600,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080522,032700,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080522,032800,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080522,032900,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080522,033000,0.9635,0.9636,0.9635,0.9635
AUDUSD,20080522,033100,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080522,033200,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080522,033300,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080522,033400,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080522,033500,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080522,033600,0.9636,0.9636,0.9635,0.9636
AUDUSD,20080522,033700,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080522,033800,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080522,033900,0.9637,0.9637,0.9637,0.9637
AUDUSD,20080522,034000,0.9637,0.9638,0.9637,0.9638
AUDUSD,20080522,034100,0.9638,0.9639,0.9638,0.9639
AUDUSD,20080522,034200,0.9639,0.9639,0.9639,0.9639
AUDUSD,20080522,034300,0.9639,0.9639,0.9639,0.9639
AUDUSD,20080522,034400,0.9639,0.9639,0.9638,0.9638
AUDUSD,20080522,034500,0.9638,0.9638,0.9638,0.9638
AUDUSD,20080522,034600,0.9638,0.9639,0.9638,0.9639
AUDUSD,20080522,034700,0.9639,0.9639,0.9638,0.9639
AUDUSD,20080522,034800,0.9638,0.9639,0.9638,0.9639
AUDUSD,20080522,034900,0.9639,0.9640,0.9639,0.9640
AUDUSD,20080522,035000,0.9640,0.9640,0.9639,0.9639
AUDUSD,20080522,035100,0.9640,0.9640,0.9639,0.9639
AUDUSD,20080522,035200,0.9639,0.9639,0.9637,0.9637
AUDUSD,20080522,035300,0.9636,0.9638,0.9636,0.9638
AUDUSD,20080522,035400,0.9638,0.9638,0.9638,0.9638
AUDUSD,20080522,035500,0.9638,0.9638,0.9638,0.9638
AUDUSD,20080522,035600,0.9638,0.9638,0.9638,0.9638
AUDUSD,20080522,035700,0.9638,0.9639,0.9638,0.9639
AUDUSD,20080522,035800,0.9639,0.9640,0.9639,0.9640
AUDUSD,20080522,035900,0.9639,0.9639,0.9639,0.9639
AUDUSD,20080522,040000,0.9639,0.9640,0.9639,0.9640
AUDUSD,20080522,040100,0.9640,0.9641,0.9640,0.9640
AUDUSD,20080522,040200,0.9640,0.9641,0.9640,0.9641
AUDUSD,20080522,040300,0.9641,0.9642,0.9641,0.9642
AUDUSD,20080522,040400,0.9642,0.9642,0.9641,0.9641
AUDUSD,20080522,040500,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080522,040600,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080522,040700,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080522,040800,0.9641,0.9642,0.9637,0.9638
AUDUSD,20080522,040900,0.9637,0.9637,0.9634,0.9635
AUDUSD,20080522,041000,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080522,041100,0.9637,0.9637,0.9637,0.9637
AUDUSD,20080522,041200,0.9637,0.9638,0.9636,0.9637
AUDUSD,20080522,041300,0.9637,0.9637,0.9637,0.9637
AUDUSD,20080522,041400,0.9637,0.9638,0.9637,0.9638
AUDUSD,20080522,041500,0.9638,0.9639,0.9638,0.9638
AUDUSD,20080522,041600,0.9637,0.9637,0.9636,0.9636
AUDUSD,20080522,041700,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080522,041800,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080522,041900,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080522,042000,0.9632,0.9634,0.9632,0.9634
AUDUSD,20080522,042100,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080522,042200,0.9635,0.9635,0.9633,0.9634
AUDUSD,20080522,042300,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080522,042400,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080522,042500,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080522,042600,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080522,042700,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080522,042800,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080522,042900,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080522,043000,0.9632,0.9634,0.9632,0.9634
AUDUSD,20080522,043100,0.9635,0.9636,0.9635,0.9636
AUDUSD,20080522,043200,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080522,043300,0.9635,0.9635,0.9632,0.9632
AUDUSD,20080522,043400,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080522,043500,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080522,043600,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080522,043700,0.9630,0.9631,0.9629,0.9630
AUDUSD,20080522,043800,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080522,043900,0.9628,0.9629,0.9627,0.9627
AUDUSD,20080522,044000,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080522,044100,0.9625,0.9626,0.9625,0.9625
AUDUSD,20080522,044200,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080522,044300,0.9625,0.9630,0.9625,0.9630
AUDUSD,20080522,044400,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080522,044500,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080522,044600,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080522,044700,0.9626,0.9627,0.9625,0.9627
AUDUSD,20080522,044800,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080522,044900,0.9629,0.9631,0.9629,0.9631
AUDUSD,20080522,045000,0.9631,0.9635,0.9631,0.9635
AUDUSD,20080522,045100,0.9634,0.9634,0.9632,0.9632
AUDUSD,20080522,045200,0.9633,0.9633,0.9629,0.9629
AUDUSD,20080522,045300,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080522,045400,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080522,045500,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080522,045600,0.9627,0.9629,0.9627,0.9629
AUDUSD,20080522,045700,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080522,045800,0.9630,0.9632,0.9629,0.9629
AUDUSD,20080522,045900,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080522,050000,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080522,050100,0.9627,0.9629,0.9627,0.9629
AUDUSD,20080522,050200,0.9629,0.9634,0.9629,0.9634
AUDUSD,20080522,050300,0.9633,0.9633,0.9631,0.9631
AUDUSD,20080522,050400,0.9630,0.9635,0.9630,0.9632
AUDUSD,20080522,050500,0.9631,0.9632,0.9630,0.9630
AUDUSD,20080522,050600,0.9631,0.9631,0.9629,0.9629
AUDUSD,20080522,050700,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080522,050800,0.9628,0.9632,0.9628,0.9631
AUDUSD,20080522,050900,0.9632,0.9634,0.9631,0.9632
AUDUSD,20080522,051000,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080522,051100,0.9631,0.9631,0.9629,0.9630
AUDUSD,20080522,051200,0.9629,0.9629,0.9628,0.9629
AUDUSD,20080522,051300,0.9630,0.9630,0.9629,0.9630
AUDUSD,20080522,051400,0.9630,0.9631,0.9630,0.9630
AUDUSD,20080522,051500,0.9631,0.9633,0.9631,0.9631
AUDUSD,20080522,051600,0.9632,0.9635,0.9632,0.9635
AUDUSD,20080522,051700,0.9636,0.9636,0.9632,0.9633
AUDUSD,20080522,051800,0.9633,0.9634,0.9633,0.9633
AUDUSD,20080522,051900,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080522,052000,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080522,052100,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080522,052200,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080522,052300,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080522,052400,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080522,052500,0.9632,0.9633,0.9632,0.9632
AUDUSD,20080522,052600,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080522,052700,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080522,052800,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080522,052900,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080522,053000,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080522,053100,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080522,053200,0.9631,0.9631,0.9629,0.9629
AUDUSD,20080522,053300,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080522,053400,0.9629,0.9630,0.9629,0.9629
AUDUSD,20080522,053500,0.9629,0.9632,0.9629,0.9631
AUDUSD,20080522,053600,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080522,053700,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080522,053800,0.9630,0.9633,0.9629,0.9632
AUDUSD,20080522,053900,0.9631,0.9633,0.9631,0.9633
AUDUSD,20080522,054000,0.9632,0.9634,0.9632,0.9634
AUDUSD,20080522,054100,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080522,054200,0.9634,0.9635,0.9633,0.9633
AUDUSD,20080522,054300,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080522,054400,0.9631,0.9631,0.9629,0.9630
AUDUSD,20080522,054500,0.9630,0.9631,0.9629,0.9630
AUDUSD,20080522,054600,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080522,054700,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080522,054800,0.9629,0.9629,0.9627,0.9628
AUDUSD,20080522,054900,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080522,055000,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080522,055100,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080522,055200,0.9629,0.9629,0.9627,0.9627
AUDUSD,20080522,055300,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080522,055400,0.9628,0.9628,0.9625,0.9625
AUDUSD,20080522,055500,0.9625,0.9627,0.9625,0.9627
AUDUSD,20080522,055600,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080522,055700,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080522,055800,0.9624,0.9625,0.9623,0.9625
AUDUSD,20080522,055900,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080522,060000,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080522,060100,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080522,060200,0.9625,0.9625,0.9622,0.9623
AUDUSD,20080522,060300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080522,060400,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080522,060500,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080522,060600,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080522,060700,0.9629,0.9630,0.9629,0.9630
AUDUSD,20080522,060800,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080522,060900,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080522,061000,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080522,061100,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080522,061200,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080522,061300,0.9631,0.9631,0.9626,0.9626
AUDUSD,20080522,061400,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080522,061500,0.9627,0.9629,0.9627,0.9629
AUDUSD,20080522,061600,0.9629,0.9630,0.9629,0.9629
AUDUSD,20080522,061700,0.9630,0.9631,0.9629,0.9629
AUDUSD,20080522,061800,0.9628,0.9631,0.9627,0.9631
AUDUSD,20080522,061900,0.9630,0.9630,0.9628,0.9629
AUDUSD,20080522,062000,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080522,062100,0.9626,0.9629,0.9626,0.9629
AUDUSD,20080522,062200,0.9629,0.9630,0.9625,0.9625
AUDUSD,20080522,062300,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080522,062400,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080522,062500,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080522,062600,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080522,062700,0.9626,0.9627,0.9625,0.9626
AUDUSD,20080522,062800,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080522,062900,0.9625,0.9625,0.9622,0.9622
AUDUSD,20080522,063000,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080522,063100,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080522,063200,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080522,063300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080522,063400,0.9624,0.9626,0.9624,0.9626
AUDUSD,20080522,063500,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080522,063600,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080522,063700,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080522,063800,0.9625,0.9625,0.9621,0.9621
AUDUSD,20080522,063900,0.9620,0.9622,0.9619,0.9621
AUDUSD,20080522,064000,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080522,064100,0.9623,0.9624,0.9622,0.9624
AUDUSD,20080522,064200,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080522,064300,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080522,064400,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080522,064500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080522,064600,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080522,064700,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080522,064800,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080522,064900,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080522,065000,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080522,065100,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080522,065200,0.9625,0.9626,0.9624,0.9626
AUDUSD,20080522,065300,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080522,065400,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080522,065500,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080522,065600,0.9625,0.9625,0.9623,0.9624
AUDUSD,20080522,065700,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080522,065800,0.9625,0.9625,0.9623,0.9624
AUDUSD,20080522,065900,0.9624,0.9624,0.9622,0.9622
AUDUSD,20080522,070000,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080522,070100,0.9621,0.9624,0.9621,0.9624
AUDUSD,20080522,070200,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080522,070300,0.9624,0.9627,0.9624,0.9627
AUDUSD,20080522,070400,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080522,070500,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080522,070600,0.9628,0.9632,0.9628,0.9629
AUDUSD,20080522,070700,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080522,070800,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080522,070900,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080522,071000,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080522,071100,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080522,071200,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080522,071300,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080522,071400,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080522,071500,0.9626,0.9628,0.9626,0.9628
AUDUSD,20080522,071600,0.9629,0.9632,0.9629,0.9631
AUDUSD,20080522,071700,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080522,071800,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080522,071900,0.9628,0.9629,0.9628,0.9628
AUDUSD,20080522,072000,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080522,072100,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080522,072200,0.9629,0.9630,0.9629,0.9630
AUDUSD,20080522,072300,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080522,072400,0.9630,0.9630,0.9629,0.9630
AUDUSD,20080522,072500,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080522,072600,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080522,072700,0.9633,0.9633,0.9632,0.9633
AUDUSD,20080522,072800,0.9633,0.9634,0.9633,0.9633
AUDUSD,20080522,072900,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080522,073000,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080522,073100,0.9634,0.9638,0.9634,0.9638
AUDUSD,20080522,073200,0.9637,0.9643,0.9637,0.9639
AUDUSD,20080522,073300,0.9639,0.9639,0.9636,0.9636
AUDUSD,20080522,073400,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080522,073500,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080522,073600,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080522,073700,0.9632,0.9634,0.9631,0.9634
AUDUSD,20080522,073800,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080522,073900,0.9635,0.9635,0.9633,0.9633
AUDUSD,20080522,074000,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080522,074100,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080522,074200,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080522,074300,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080522,074400,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080522,074500,0.9633,0.9633,0.9632,0.9633
AUDUSD,20080522,074600,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080522,074700,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080522,074800,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080522,074900,0.9633,0.9636,0.9633,0.9636
AUDUSD,20080522,075000,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080522,075100,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080522,075200,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080522,075300,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080522,075400,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080522,075500,0.9634,0.9637,0.9634,0.9637
AUDUSD,20080522,075600,0.9638,0.9640,0.9638,0.9639
AUDUSD,20080522,075700,0.9639,0.9639,0.9638,0.9638
AUDUSD,20080522,075800,0.9638,0.9641,0.9638,0.9641
AUDUSD,20080522,075900,0.9642,0.9643,0.9641,0.9641
AUDUSD,20080522,080000,0.9640,0.9642,0.9640,0.9642
AUDUSD,20080522,080100,0.9641,0.9641,0.9639,0.9639
AUDUSD,20080522,080200,0.9640,0.9641,0.9638,0.9638
AUDUSD,20080522,080300,0.9637,0.9638,0.9636,0.9636
AUDUSD,20080522,080400,0.9637,0.9638,0.9637,0.9637
AUDUSD,20080522,080500,0.9636,0.9637,0.9636,0.9636
AUDUSD,20080522,080600,0.9636,0.9637,0.9636,0.9637
AUDUSD,20080522,080700,0.9638,0.9638,0.9637,0.9638
AUDUSD,20080522,080800,0.9637,0.9638,0.9637,0.9637
AUDUSD,20080522,080900,0.9638,0.9638,0.9637,0.9638
AUDUSD,20080522,081000,0.9637,0.9637,0.9636,0.9636
AUDUSD,20080522,081100,0.9636,0.9638,0.9636,0.9638
AUDUSD,20080522,081200,0.9638,0.9638,0.9636,0.9638
AUDUSD,20080522,081300,0.9639,0.9643,0.9639,0.9643
AUDUSD,20080522,081400,0.9643,0.9645,0.9643,0.9645
AUDUSD,20080522,081500,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080522,081600,0.9644,0.9646,0.9644,0.9646
AUDUSD,20080522,081700,0.9646,0.9647,0.9646,0.9647
AUDUSD,20080522,081800,0.9646,0.9647,0.9646,0.9646
AUDUSD,20080522,081900,0.9646,0.9646,0.9646,0.9646
AUDUSD,20080522,082000,0.9645,0.9646,0.9644,0.9645
AUDUSD,20080522,082100,0.9644,0.9644,0.9642,0.9644
AUDUSD,20080522,082200,0.9645,0.9645,0.9643,0.9645
AUDUSD,20080522,082300,0.9646,0.9646,0.9641,0.9641
AUDUSD,20080522,082400,0.9640,0.9640,0.9638,0.9638
AUDUSD,20080522,082500,0.9639,0.9639,0.9637,0.9637
AUDUSD,20080522,082600,0.9638,0.9640,0.9637,0.9640
AUDUSD,20080522,082700,0.9639,0.9640,0.9639,0.9640
AUDUSD,20080522,082800,0.9641,0.9642,0.9640,0.9640
AUDUSD,20080522,082900,0.9639,0.9639,0.9636,0.9639
AUDUSD,20080522,083000,0.9640,0.9641,0.9640,0.9641
AUDUSD,20080522,083100,0.9641,0.9641,0.9639,0.9639
AUDUSD,20080522,083200,0.9638,0.9638,0.9634,0.9634
AUDUSD,20080522,083300,0.9633,0.9633,0.9630,0.9633
AUDUSD,20080522,083400,0.9634,0.9635,0.9633,0.9633
AUDUSD,20080522,083500,0.9632,0.9632,0.9630,0.9631
AUDUSD,20080522,083600,0.9630,0.9630,0.9625,0.9630
AUDUSD,20080522,083700,0.9631,0.9635,0.9631,0.9635
AUDUSD,20080522,083800,0.9634,0.9634,0.9632,0.9633
AUDUSD,20080522,083900,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080522,084000,0.9634,0.9634,0.9631,0.9633
AUDUSD,20080522,084100,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080522,084200,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080522,084300,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080522,084400,0.9633,0.9634,0.9632,0.9634
AUDUSD,20080522,084500,0.9635,0.9635,0.9633,0.9633
AUDUSD,20080522,084600,0.9634,0.9635,0.9634,0.9635
AUDUSD,20080522,084700,0.9636,0.9638,0.9636,0.9638
AUDUSD,20080522,084800,0.9637,0.9638,0.9637,0.9638
AUDUSD,20080522,084900,0.9637,0.9640,0.9637,0.9638
AUDUSD,20080522,085000,0.9637,0.9639,0.9637,0.9639
AUDUSD,20080522,085100,0.9638,0.9638,0.9636,0.9636
AUDUSD,20080522,085200,0.9637,0.9637,0.9636,0.9636
AUDUSD,20080522,085300,0.9635,0.9635,0.9633,0.9633
AUDUSD,20080522,085400,0.9632,0.9634,0.9632,0.9634
AUDUSD,20080522,085500,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080522,085600,0.9635,0.9639,0.9635,0.9639
AUDUSD,20080522,085700,0.9638,0.9638,0.9636,0.9637
AUDUSD,20080522,085800,0.9637,0.9640,0.9637,0.9638
AUDUSD,20080522,085900,0.9637,0.9637,0.9637,0.9637
AUDUSD,20080522,090000,0.9636,0.9636,0.9633,0.9633
AUDUSD,20080522,090100,0.9633,0.9633,0.9630,0.9630
AUDUSD,20080522,090200,0.9629,0.9629,0.9627,0.9627
AUDUSD,20080522,090300,0.9626,0.9626,0.9623,0.9625
AUDUSD,20080522,090400,0.9625,0.9625,0.9621,0.9621
AUDUSD,20080522,090500,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080522,090600,0.9621,0.9627,0.9621,0.9625
AUDUSD,20080522,090700,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080522,090800,0.9625,0.9626,0.9624,0.9624
AUDUSD,20080522,090900,0.9625,0.9626,0.9624,0.9625
AUDUSD,20080522,091000,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080522,091100,0.9628,0.9628,0.9626,0.9626
AUDUSD,20080522,091200,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080522,091300,0.9625,0.9625,0.9622,0.9622
AUDUSD,20080522,091400,0.9621,0.9621,0.9614,0.9615
AUDUSD,20080522,091500,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080522,091600,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080522,091700,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080522,091800,0.9618,0.9618,0.9614,0.9614
AUDUSD,20080522,091900,0.9614,0.9617,0.9614,0.9616
AUDUSD,20080522,092000,0.9617,0.9621,0.9615,0.9615
AUDUSD,20080522,092100,0.9616,0.9618,0.9616,0.9617
AUDUSD,20080522,092200,0.9618,0.9618,0.9615,0.9615
AUDUSD,20080522,092300,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080522,092400,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080522,092500,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080522,092600,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080522,092700,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080522,092800,0.9613,0.9614,0.9612,0.9614
AUDUSD,20080522,092900,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080522,093000,0.9612,0.9612,0.9608,0.9608
AUDUSD,20080522,093100,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080522,093200,0.9606,0.9609,0.9606,0.9609
AUDUSD,20080522,093300,0.9608,0.9611,0.9608,0.9611
AUDUSD,20080522,093400,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080522,093500,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080522,093600,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080522,093700,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080522,093800,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080522,093900,0.9613,0.9619,0.9613,0.9619
AUDUSD,20080522,094000,0.9620,0.9623,0.9619,0.9620
AUDUSD,20080522,094100,0.9621,0.9624,0.9621,0.9623
AUDUSD,20080522,094200,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080522,094300,0.9622,0.9625,0.9622,0.9624
AUDUSD,20080522,094400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080522,094500,0.9624,0.9624,0.9615,0.9615
AUDUSD,20080522,094600,0.9616,0.9622,0.9616,0.9620
AUDUSD,20080522,094700,0.9619,0.9621,0.9619,0.9621
AUDUSD,20080522,094800,0.9620,0.9620,0.9613,0.9614
AUDUSD,20080522,094900,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080522,095000,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080522,095100,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080522,095200,0.9612,0.9614,0.9611,0.9613
AUDUSD,20080522,095300,0.9614,0.9619,0.9613,0.9619
AUDUSD,20080522,095400,0.9618,0.9618,0.9614,0.9615
AUDUSD,20080522,095500,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080522,095600,0.9613,0.9613,0.9610,0.9612
AUDUSD,20080522,095700,0.9611,0.9611,0.9607,0.9607
AUDUSD,20080522,095800,0.9608,0.9610,0.9608,0.9609
AUDUSD,20080522,095900,0.9610,0.9610,0.9607,0.9608
AUDUSD,20080522,100000,0.9607,0.9608,0.9603,0.9603
AUDUSD,20080522,100100,0.9602,0.9604,0.9601,0.9604
AUDUSD,20080522,100200,0.9603,0.9604,0.9601,0.9601
AUDUSD,20080522,100300,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080522,100400,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080522,100500,0.9601,0.9601,0.9599,0.9600
AUDUSD,20080522,100600,0.9599,0.9602,0.9599,0.9602
AUDUSD,20080522,100700,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080522,100800,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080522,100900,0.9601,0.9602,0.9600,0.9602
AUDUSD,20080522,101000,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080522,101100,0.9601,0.9604,0.9601,0.9604
AUDUSD,20080522,101200,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080522,101300,0.9605,0.9606,0.9604,0.9606
AUDUSD,20080522,101400,0.9606,0.9607,0.9605,0.9607
AUDUSD,20080522,101500,0.9606,0.9606,0.9602,0.9602
AUDUSD,20080522,101600,0.9601,0.9601,0.9598,0.9598
AUDUSD,20080522,101700,0.9597,0.9599,0.9596,0.9599
AUDUSD,20080522,101800,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080522,101900,0.9599,0.9599,0.9598,0.9599
AUDUSD,20080522,102000,0.9598,0.9599,0.9596,0.9596
AUDUSD,20080522,102100,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080522,102200,0.9595,0.9596,0.9594,0.9595
AUDUSD,20080522,102300,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080522,102400,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080522,102500,0.9593,0.9594,0.9592,0.9592
AUDUSD,20080522,102600,0.9591,0.9591,0.9586,0.9588
AUDUSD,20080522,102700,0.9587,0.9587,0.9581,0.9581
AUDUSD,20080522,102800,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080522,102900,0.9583,0.9584,0.9582,0.9582
AUDUSD,20080522,103000,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080522,103100,0.9582,0.9584,0.9582,0.9583
AUDUSD,20080522,103200,0.9583,0.9585,0.9583,0.9584
AUDUSD,20080522,103300,0.9585,0.9588,0.9585,0.9588
AUDUSD,20080522,103400,0.9589,0.9589,0.9584,0.9585
AUDUSD,20080522,103500,0.9584,0.9586,0.9584,0.9584
AUDUSD,20080522,103600,0.9583,0.9585,0.9580,0.9585
AUDUSD,20080522,103700,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080522,103800,0.9588,0.9588,0.9584,0.9585
AUDUSD,20080522,103900,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080522,104000,0.9586,0.9592,0.9586,0.9592
AUDUSD,20080522,104100,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080522,104200,0.9594,0.9596,0.9594,0.9594
AUDUSD,20080522,104300,0.9595,0.9595,0.9589,0.9589
AUDUSD,20080522,104400,0.9589,0.9589,0.9587,0.9588
AUDUSD,20080522,104500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080522,104600,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080522,104700,0.9586,0.9588,0.9584,0.9584
AUDUSD,20080522,104800,0.9585,0.9585,0.9581,0.9581
AUDUSD,20080522,104900,0.9580,0.9581,0.9579,0.9580
AUDUSD,20080522,105000,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080522,105100,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080522,105200,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080522,105300,0.9585,0.9585,0.9583,0.9584
AUDUSD,20080522,105400,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080522,105500,0.9585,0.9586,0.9583,0.9586
AUDUSD,20080522,105600,0.9587,0.9588,0.9586,0.9588
AUDUSD,20080522,105700,0.9587,0.9589,0.9587,0.9588
AUDUSD,20080522,105800,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080522,105900,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080522,110000,0.9584,0.9585,0.9583,0.9583
AUDUSD,20080522,110100,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080522,110200,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080522,110300,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080522,110400,0.9581,0.9583,0.9581,0.9582
AUDUSD,20080522,110500,0.9581,0.9581,0.9579,0.9580
AUDUSD,20080522,110600,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080522,110700,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080522,110800,0.9582,0.9583,0.9581,0.9581
AUDUSD,20080522,110900,0.9581,0.9582,0.9580,0.9582
AUDUSD,20080522,111000,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080522,111100,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080522,111200,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080522,111300,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080522,111400,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080522,111500,0.9584,0.9584,0.9580,0.9580
AUDUSD,20080522,111600,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080522,111700,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080522,111800,0.9582,0.9582,0.9579,0.9579
AUDUSD,20080522,111900,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080522,112000,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080522,112100,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080522,112200,0.9582,0.9585,0.9582,0.9585
AUDUSD,20080522,112300,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080522,112400,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080522,112500,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080522,112600,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080522,112700,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080522,112800,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080522,112900,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080522,113000,0.9590,0.9592,0.9588,0.9591
AUDUSD,20080522,113100,0.9592,0.9595,0.9592,0.9594
AUDUSD,20080522,113200,0.9595,0.9596,0.9594,0.9596
AUDUSD,20080522,113300,0.9597,0.9599,0.9596,0.9596
AUDUSD,20080522,113400,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080522,113500,0.9597,0.9600,0.9597,0.9600
AUDUSD,20080522,113600,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080522,113700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080522,113800,0.9603,0.9607,0.9603,0.9607
AUDUSD,20080522,113900,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080522,114000,0.9604,0.9606,0.9604,0.9605
AUDUSD,20080522,114100,0.9604,0.9607,0.9604,0.9605
AUDUSD,20080522,114200,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080522,114300,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080522,114400,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080522,114500,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080522,114600,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080522,114700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080522,114800,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080522,114900,0.9605,0.9609,0.9605,0.9609
AUDUSD,20080522,115000,0.9609,0.9609,0.9607,0.9607
AUDUSD,20080522,115100,0.9606,0.9606,0.9604,0.9605
AUDUSD,20080522,115200,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080522,115300,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080522,115400,0.9608,0.9611,0.9608,0.9611
AUDUSD,20080522,115500,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080522,115600,0.9612,0.9616,0.9612,0.9615
AUDUSD,20080522,115700,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080522,115800,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080522,115900,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080522,120000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080522,120100,0.9613,0.9616,0.9613,0.9616
AUDUSD,20080522,120200,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080522,120300,0.9613,0.9613,0.9610,0.9610
AUDUSD,20080522,120400,0.9609,0.9610,0.9608,0.9610
AUDUSD,20080522,120500,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080522,120600,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080522,120700,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080522,120800,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080522,120900,0.9605,0.9605,0.9602,0.9602
AUDUSD,20080522,121000,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080522,121100,0.9605,0.9607,0.9604,0.9607
AUDUSD,20080522,121200,0.9606,0.9606,0.9603,0.9604
AUDUSD,20080522,121300,0.9603,0.9604,0.9602,0.9604
AUDUSD,20080522,121400,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080522,121500,0.9605,0.9606,0.9604,0.9606
AUDUSD,20080522,121600,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080522,121700,0.9606,0.9606,0.9604,0.9605
AUDUSD,20080522,121800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080522,121900,0.9603,0.9604,0.9602,0.9602
AUDUSD,20080522,122000,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080522,122100,0.9600,0.9602,0.9600,0.9600
AUDUSD,20080522,122200,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080522,122300,0.9599,0.9599,0.9596,0.9596
AUDUSD,20080522,122400,0.9597,0.9599,0.9597,0.9598
AUDUSD,20080522,122500,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080522,122600,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080522,122700,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080522,122800,0.9599,0.9599,0.9597,0.9599
AUDUSD,20080522,122900,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080522,123000,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080522,123100,0.9599,0.9599,0.9598,0.9599
AUDUSD,20080522,123200,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080522,123300,0.9599,0.9600,0.9597,0.9597
AUDUSD,20080522,123400,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080522,123500,0.9599,0.9603,0.9599,0.9603
AUDUSD,20080522,123600,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080522,123700,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080522,123800,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080522,123900,0.9603,0.9603,0.9601,0.9603
AUDUSD,20080522,124000,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080522,124100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080522,124200,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080522,124300,0.9601,0.9604,0.9601,0.9603
AUDUSD,20080522,124400,0.9603,0.9603,0.9601,0.9602
AUDUSD,20080522,124500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080522,124600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080522,124700,0.9604,0.9604,0.9600,0.9601
AUDUSD,20080522,124800,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080522,124900,0.9600,0.9602,0.9599,0.9601
AUDUSD,20080522,125000,0.9601,0.9601,0.9597,0.9597
AUDUSD,20080522,125100,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080522,125200,0.9594,0.9601,0.9592,0.9601
AUDUSD,20080522,125300,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080522,125400,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080522,125500,0.9599,0.9599,0.9597,0.9597
AUDUSD,20080522,125600,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080522,125700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080522,125800,0.9595,0.9598,0.9595,0.9598
AUDUSD,20080522,125900,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080522,130000,0.9598,0.9598,0.9596,0.9597
AUDUSD,20080522,130100,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080522,130200,0.9596,0.9598,0.9596,0.9598
AUDUSD,20080522,130300,0.9599,0.9599,0.9597,0.9598
AUDUSD,20080522,130400,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080522,130500,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080522,130600,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080522,130700,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080522,130800,0.9593,0.9596,0.9593,0.9595
AUDUSD,20080522,130900,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080522,131000,0.9596,0.9599,0.9596,0.9599
AUDUSD,20080522,131100,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080522,131200,0.9601,0.9601,0.9599,0.9599
AUDUSD,20080522,131300,0.9598,0.9598,0.9591,0.9592
AUDUSD,20080522,131400,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080522,131500,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080522,131600,0.9590,0.9593,0.9590,0.9593
AUDUSD,20080522,131700,0.9593,0.9594,0.9592,0.9594
AUDUSD,20080522,131800,0.9594,0.9596,0.9594,0.9595
AUDUSD,20080522,131900,0.9595,0.9597,0.9595,0.9596
AUDUSD,20080522,132000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080522,132100,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080522,132200,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080522,132300,0.9596,0.9596,0.9594,0.9595
AUDUSD,20080522,132400,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080522,132500,0.9595,0.9597,0.9595,0.9597
AUDUSD,20080522,132600,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080522,132700,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080522,132800,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080522,132900,0.9595,0.9596,0.9594,0.9596
AUDUSD,20080522,133000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080522,133100,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080522,133200,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080522,133300,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080522,133400,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080522,133500,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080522,133600,0.9595,0.9595,0.9593,0.9594
AUDUSD,20080522,133700,0.9594,0.9595,0.9593,0.9594
AUDUSD,20080522,133800,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080522,133900,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080522,134000,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080522,134100,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080522,134200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080522,134300,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080522,134400,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080522,134500,0.9590,0.9592,0.9590,0.9590
AUDUSD,20080522,134600,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080522,134700,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080522,134800,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080522,134900,0.9592,0.9595,0.9592,0.9595
AUDUSD,20080522,135000,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080522,135100,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080522,135200,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080522,135300,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080522,135400,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080522,135500,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080522,135600,0.9598,0.9600,0.9598,0.9599
AUDUSD,20080522,135700,0.9600,0.9600,0.9597,0.9597
AUDUSD,20080522,135800,0.9596,0.9598,0.9594,0.9598
AUDUSD,20080522,135900,0.9599,0.9601,0.9599,0.9601
AUDUSD,20080522,140000,0.9600,0.9603,0.9600,0.9603
AUDUSD,20080522,140100,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080522,140200,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080522,140300,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080522,140400,0.9603,0.9603,0.9601,0.9601
AUDUSD,20080522,140500,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080522,140600,0.9601,0.9602,0.9600,0.9601
AUDUSD,20080522,140700,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080522,140800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080522,140900,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080522,141000,0.9603,0.9606,0.9602,0.9606
AUDUSD,20080522,141100,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080522,141200,0.9606,0.9606,0.9603,0.9603
AUDUSD,20080522,141300,0.9603,0.9604,0.9602,0.9602
AUDUSD,20080522,141400,0.9603,0.9604,0.9602,0.9604
AUDUSD,20080522,141500,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080522,141600,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080522,141700,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080522,141800,0.9605,0.9606,0.9600,0.9600
AUDUSD,20080522,141900,0.9599,0.9599,0.9596,0.9598
AUDUSD,20080522,142000,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080522,142100,0.9596,0.9596,0.9594,0.9595
AUDUSD,20080522,142200,0.9595,0.9596,0.9594,0.9596
AUDUSD,20080522,142300,0.9596,0.9601,0.9596,0.9601
AUDUSD,20080522,142400,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080522,142500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080522,142600,0.9602,0.9602,0.9598,0.9599
AUDUSD,20080522,142700,0.9599,0.9599,0.9597,0.9597
AUDUSD,20080522,142800,0.9598,0.9598,0.9595,0.9595
AUDUSD,20080522,142900,0.9594,0.9594,0.9591,0.9594
AUDUSD,20080522,143000,0.9594,0.9596,0.9594,0.9595
AUDUSD,20080522,143100,0.9594,0.9594,0.9592,0.9593
AUDUSD,20080522,143200,0.9592,0.9592,0.9589,0.9589
AUDUSD,20080522,143300,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080522,143400,0.9590,0.9595,0.9590,0.9593
AUDUSD,20080522,143500,0.9594,0.9594,0.9587,0.9587
AUDUSD,20080522,143600,0.9588,0.9589,0.9587,0.9589
AUDUSD,20080522,143700,0.9589,0.9591,0.9589,0.9590
AUDUSD,20080522,143800,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080522,143900,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080522,144000,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080522,144100,0.9588,0.9588,0.9586,0.9587
AUDUSD,20080522,144200,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080522,144300,0.9585,0.9587,0.9585,0.9586
AUDUSD,20080522,144400,0.9585,0.9586,0.9584,0.9584
AUDUSD,20080522,144500,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080522,144600,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080522,144700,0.9588,0.9590,0.9587,0.9590
AUDUSD,20080522,144800,0.9589,0.9589,0.9587,0.9588
AUDUSD,20080522,144900,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080522,145000,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080522,145100,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080522,145200,0.9593,0.9594,0.9591,0.9591
AUDUSD,20080522,145300,0.9592,0.9592,0.9587,0.9587
AUDUSD,20080522,145400,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080522,145500,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080522,145600,0.9585,0.9585,0.9583,0.9585
AUDUSD,20080522,145700,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080522,145800,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080522,145900,0.9588,0.9592,0.9588,0.9592
AUDUSD,20080522,150000,0.9593,0.9593,0.9589,0.9589
AUDUSD,20080522,150100,0.9588,0.9588,0.9584,0.9584
AUDUSD,20080522,150200,0.9583,0.9586,0.9582,0.9585
AUDUSD,20080522,150300,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080522,150400,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080522,150500,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080522,150600,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080522,150700,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080522,150800,0.9589,0.9589,0.9587,0.9587
AUDUSD,20080522,150900,0.9586,0.9588,0.9586,0.9587
AUDUSD,20080522,151000,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080522,151100,0.9587,0.9588,0.9586,0.9588
AUDUSD,20080522,151200,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080522,151300,0.9588,0.9591,0.9588,0.9591
AUDUSD,20080522,151400,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080522,151500,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080522,151600,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080522,151700,0.9596,0.9599,0.9596,0.9599
AUDUSD,20080522,151800,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080522,151900,0.9599,0.9600,0.9598,0.9599
AUDUSD,20080522,152000,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080522,152100,0.9600,0.9600,0.9597,0.9597
AUDUSD,20080522,152200,0.9597,0.9597,0.9592,0.9592
AUDUSD,20080522,152300,0.9591,0.9591,0.9588,0.9588
AUDUSD,20080522,152400,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080522,152500,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080522,152600,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080522,152700,0.9589,0.9589,0.9584,0.9584
AUDUSD,20080522,152800,0.9583,0.9585,0.9583,0.9585
AUDUSD,20080522,152900,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080522,153000,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080522,153100,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080522,153200,0.9585,0.9585,0.9583,0.9584
AUDUSD,20080522,153300,0.9583,0.9585,0.9583,0.9585
AUDUSD,20080522,153400,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080522,153500,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080522,153600,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080522,153700,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080522,153800,0.9586,0.9589,0.9586,0.9588
AUDUSD,20080522,153900,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080522,154000,0.9592,0.9594,0.9591,0.9592
AUDUSD,20080522,154100,0.9593,0.9595,0.9593,0.9593
AUDUSD,20080522,154200,0.9594,0.9594,0.9590,0.9591
AUDUSD,20080522,154300,0.9590,0.9591,0.9589,0.9589
AUDUSD,20080522,154400,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080522,154500,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080522,154600,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080522,154700,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080522,154800,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080522,154900,0.9591,0.9593,0.9591,0.9593
AUDUSD,20080522,155000,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080522,155100,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080522,155200,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080522,155300,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080522,155400,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080522,155500,0.9593,0.9593,0.9589,0.9589
AUDUSD,20080522,155600,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080522,155700,0.9589,0.9590,0.9585,0.9589
AUDUSD,20080522,155800,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080522,155900,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080522,160000,0.9582,0.9582,0.9580,0.9581
AUDUSD,20080522,160100,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080522,160200,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080522,160300,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080522,160400,0.9581,0.9582,0.9578,0.9578
AUDUSD,20080522,160500,0.9577,0.9577,0.9574,0.9574
AUDUSD,20080522,160600,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080522,160700,0.9575,0.9575,0.9571,0.9572
AUDUSD,20080522,160800,0.9571,0.9572,0.9568,0.9568
AUDUSD,20080522,160900,0.9567,0.9569,0.9567,0.9569
AUDUSD,20080522,161000,0.9568,0.9568,0.9567,0.9568
AUDUSD,20080522,161100,0.9568,0.9574,0.9568,0.9573
AUDUSD,20080522,161200,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080522,161300,0.9575,0.9581,0.9574,0.9580
AUDUSD,20080522,161400,0.9581,0.9581,0.9579,0.9580
AUDUSD,20080522,161500,0.9580,0.9580,0.9577,0.9579
AUDUSD,20080522,161600,0.9580,0.9581,0.9579,0.9581
AUDUSD,20080522,161700,0.9580,0.9584,0.9580,0.9584
AUDUSD,20080522,161800,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080522,161900,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080522,162000,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080522,162100,0.9583,0.9584,0.9582,0.9582
AUDUSD,20080522,162200,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080522,162300,0.9580,0.9580,0.9575,0.9575
AUDUSD,20080522,162400,0.9576,0.9577,0.9575,0.9575
AUDUSD,20080522,162500,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080522,162600,0.9573,0.9576,0.9573,0.9576
AUDUSD,20080522,162700,0.9577,0.9580,0.9577,0.9578
AUDUSD,20080522,162800,0.9579,0.9579,0.9577,0.9577
AUDUSD,20080522,162900,0.9577,0.9579,0.9577,0.9579
AUDUSD,20080522,163000,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080522,163100,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080522,163200,0.9577,0.9577,0.9574,0.9574
AUDUSD,20080522,163300,0.9573,0.9576,0.9573,0.9574
AUDUSD,20080522,163400,0.9575,0.9577,0.9574,0.9576
AUDUSD,20080522,163500,0.9575,0.9578,0.9575,0.9576
AUDUSD,20080522,163600,0.9575,0.9578,0.9575,0.9576
AUDUSD,20080522,163700,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080522,163800,0.9577,0.9578,0.9576,0.9576
AUDUSD,20080522,163900,0.9575,0.9576,0.9574,0.9576
AUDUSD,20080522,164000,0.9577,0.9579,0.9576,0.9579
AUDUSD,20080522,164100,0.9578,0.9578,0.9575,0.9577
AUDUSD,20080522,164200,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080522,164300,0.9577,0.9579,0.9577,0.9578
AUDUSD,20080522,164400,0.9579,0.9581,0.9579,0.9580
AUDUSD,20080522,164500,0.9580,0.9580,0.9578,0.9578
AUDUSD,20080522,164600,0.9578,0.9578,0.9576,0.9577
AUDUSD,20080522,164700,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080522,164800,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080522,164900,0.9574,0.9574,0.9571,0.9572
AUDUSD,20080522,165000,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080522,165100,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080522,165200,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080522,165300,0.9572,0.9572,0.9570,0.9572
AUDUSD,20080522,165400,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080522,165500,0.9570,0.9572,0.9570,0.9572
AUDUSD,20080522,165600,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080522,165700,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080522,165800,0.9571,0.9572,0.9569,0.9569
AUDUSD,20080522,165900,0.9570,0.9570,0.9567,0.9567
AUDUSD,20080522,170000,0.9568,0.9572,0.9568,0.9572
AUDUSD,20080522,170100,0.9571,0.9572,0.9569,0.9570
AUDUSD,20080522,170200,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080522,170300,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080522,170400,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080522,170500,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080522,170600,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080522,170700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080522,170800,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080522,170900,0.9564,0.9564,0.9560,0.9560
AUDUSD,20080522,171000,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080522,171100,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080522,171200,0.9562,0.9562,0.9559,0.9560
AUDUSD,20080522,171300,0.9560,0.9561,0.9559,0.9559
AUDUSD,20080522,171400,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080522,171500,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080522,171600,0.9559,0.9562,0.9559,0.9562
AUDUSD,20080522,171700,0.9563,0.9564,0.9561,0.9563
AUDUSD,20080522,171800,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080522,171900,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080522,172000,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080522,172100,0.9563,0.9564,0.9561,0.9561
AUDUSD,20080522,172200,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080522,172300,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080522,172400,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080522,172500,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080522,172600,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080522,172700,0.9560,0.9560,0.9557,0.9557
AUDUSD,20080522,172800,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080522,172900,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080522,173000,0.9553,0.9555,0.9553,0.9554
AUDUSD,20080522,173100,0.9554,0.9554,0.9551,0.9552
AUDUSD,20080522,173200,0.9553,0.9556,0.9553,0.9554
AUDUSD,20080522,173300,0.9553,0.9553,0.9551,0.9551
AUDUSD,20080522,173400,0.9551,0.9554,0.9551,0.9554
AUDUSD,20080522,173500,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080522,173600,0.9553,0.9556,0.9553,0.9556
AUDUSD,20080522,173700,0.9555,0.9556,0.9554,0.9556
AUDUSD,20080522,173800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,173900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,174000,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080522,174100,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080522,174200,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080522,174300,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080522,174400,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080522,174500,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080522,174600,0.9554,0.9556,0.9554,0.9554
AUDUSD,20080522,174700,0.9553,0.9553,0.9551,0.9552
AUDUSD,20080522,174800,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080522,174900,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080522,175000,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080522,175100,0.9550,0.9550,0.9546,0.9547
AUDUSD,20080522,175200,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080522,175300,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080522,175400,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,175500,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080522,175600,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080522,175700,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,175800,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080522,175900,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080522,180000,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080522,180100,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080522,180200,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080522,180300,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080522,180400,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080522,180500,0.9548,0.9548,0.9545,0.9545
AUDUSD,20080522,180600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080522,180700,0.9546,0.9547,0.9545,0.9547
AUDUSD,20080522,180800,0.9548,0.9548,0.9546,0.9546
AUDUSD,20080522,180900,0.9547,0.9547,0.9545,0.9545
AUDUSD,20080522,181000,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080522,181100,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080522,181200,0.9545,0.9550,0.9545,0.9550
AUDUSD,20080522,181300,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080522,181400,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080522,181500,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080522,181600,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080522,181700,0.9552,0.9555,0.9552,0.9555
AUDUSD,20080522,181800,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080522,181900,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080522,182000,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080522,182100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,182200,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,182300,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080522,182400,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080522,182500,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080522,182600,0.9558,0.9558,0.9555,0.9555
AUDUSD,20080522,182700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080522,182800,0.9554,0.9554,0.9551,0.9552
AUDUSD,20080522,182900,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080522,183000,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080522,183100,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080522,183200,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080522,183300,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080522,183400,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080522,183500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,183600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080522,183700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,183800,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080522,183900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,184000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,184100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,184200,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080522,184300,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080522,184400,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080522,184500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,184600,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080522,184700,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080522,184800,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080522,184900,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080522,185000,0.9557,0.9558,0.9556,0.9558
AUDUSD,20080522,185100,0.9557,0.9558,0.9556,0.9558
AUDUSD,20080522,185200,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080522,185300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,185400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,185500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,185600,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080522,185700,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080522,185800,0.9558,0.9561,0.9557,0.9560
AUDUSD,20080522,185900,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080522,190000,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080522,190100,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080522,190200,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080522,190300,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,190400,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080522,190500,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080522,190600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,190700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,190800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,190900,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080522,191000,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080522,191100,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080522,191200,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080522,191300,0.9557,0.9561,0.9557,0.9561
AUDUSD,20080522,191400,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080522,191500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080522,191600,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080522,191700,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080522,191800,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080522,191900,0.9556,0.9556,0.9553,0.9553
AUDUSD,20080522,192000,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080522,192100,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080522,192200,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080522,192300,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080522,192400,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,192500,0.9555,0.9560,0.9555,0.9560
AUDUSD,20080522,192600,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080522,192700,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080522,192800,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080522,192900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,193000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,193100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,193200,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080522,193300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,193400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,193500,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080522,193600,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080522,193700,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080522,193800,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080522,193900,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080522,194000,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080522,194100,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080522,194200,0.9557,0.9559,0.9557,0.9558
AUDUSD,20080522,194300,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080522,194400,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080522,194500,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080522,194600,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080522,194700,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080522,194800,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080522,194900,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080522,195000,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080522,195100,0.9560,0.9561,0.9559,0.9561
AUDUSD,20080522,195200,0.9560,0.9563,0.9560,0.9563
AUDUSD,20080522,195300,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080522,195400,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080522,195500,0.9560,0.9564,0.9560,0.9563
AUDUSD,20080522,195600,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080522,195700,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080522,195800,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080522,195900,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080522,200000,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080522,200100,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080522,200200,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080522,200300,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080522,200400,0.9564,0.9565,0.9563,0.9565
AUDUSD,20080522,200500,0.9566,0.9568,0.9566,0.9566
AUDUSD,20080522,200600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080522,200700,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080522,200800,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080522,200900,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080522,201000,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080522,201100,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080522,201200,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080522,201300,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080522,201400,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080522,201500,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080522,201600,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080522,201700,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080522,201800,0.9556,0.9565,0.9556,0.9565
AUDUSD,20080522,201900,0.9564,0.9564,0.9554,0.9554
AUDUSD,20080522,202000,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080522,202100,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080522,202200,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080522,202300,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080522,202400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080522,202500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080522,202600,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080522,202700,0.9551,0.9551,0.9549,0.9549
AUDUSD,20080522,202800,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080522,202900,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080522,203000,0.9548,0.9548,0.9545,0.9545
AUDUSD,20080522,203100,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080522,203200,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080522,203300,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080522,203400,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080522,203500,0.9546,0.9549,0.9546,0.9547
AUDUSD,20080522,203600,0.9548,0.9550,0.9548,0.9550
AUDUSD,20080522,203700,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,203800,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,203900,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080522,204000,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,204100,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,204200,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,204300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,204400,0.9549,0.9556,0.9549,0.9556
AUDUSD,20080522,204500,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080522,204600,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080522,204700,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080522,204800,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080522,204900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,205000,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080522,205100,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080522,205200,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080522,205300,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080522,205400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,205500,0.9555,0.9556,0.9553,0.9556
AUDUSD,20080522,205600,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,205700,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080522,205800,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080522,205900,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080522,210000,0.9559,0.9559,0.9555,0.9555
AUDUSD,20080522,210100,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080522,210200,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080522,210300,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080522,210400,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080522,210500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,210600,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080522,210700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,210800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,210900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,211000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,211100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,211200,0.9557,0.9560,0.9557,0.9560
AUDUSD,20080522,211300,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080522,211400,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080522,211500,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080522,211600,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080522,211700,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080522,211800,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080522,211900,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080522,212000,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080522,212100,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080522,212200,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080522,212300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080522,212400,0.9558,0.9558,0.9555,0.9555
AUDUSD,20080522,212500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,212600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,212700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,212800,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080522,212900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080522,213000,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080522,213100,0.9553,0.9553,0.9551,0.9552
AUDUSD,20080522,213200,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080522,213300,0.9553,0.9559,0.9553,0.9556
AUDUSD,20080522,213400,0.9556,0.9559,0.9556,0.9559
AUDUSD,20080522,213500,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080522,213600,0.9559,0.9559,0.9556,0.9556
AUDUSD,20080522,213700,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080522,213800,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080522,213900,0.9555,0.9555,0.9551,0.9552
AUDUSD,20080522,214000,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080522,214100,0.9551,0.9551,0.9549,0.9549
AUDUSD,20080522,214200,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080522,214300,0.9549,0.9549,0.9547,0.9547
AUDUSD,20080522,214400,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080522,214500,0.9548,0.9551,0.9548,0.9550
AUDUSD,20080522,214600,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080522,214700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080522,214800,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080522,214900,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080522,215000,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080522,215100,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,215200,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,215300,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080522,215400,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,215500,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,215600,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080522,215700,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080522,215800,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080522,215900,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,220000,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,220100,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,220200,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080522,220300,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080522,220400,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080522,220500,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080522,220600,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080522,220700,0.9547,0.9547,0.9543,0.9543
AUDUSD,20080522,220800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080522,220900,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080522,221000,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080522,221100,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080522,221200,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080522,221300,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080522,221400,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080522,221500,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080522,221600,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080522,221700,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080522,221800,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080522,221900,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080522,222000,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080522,222100,0.9545,0.9548,0.9545,0.9548
AUDUSD,20080522,222200,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080522,222300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,222400,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,222500,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080522,222600,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080522,222700,0.9551,0.9555,0.9551,0.9553
AUDUSD,20080522,222800,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080522,222900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080522,223000,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080522,223100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080522,223200,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080522,223300,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080522,223400,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080522,223500,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080522,223600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,223700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,223800,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080522,223900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,224000,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080522,224100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,224200,0.9555,0.9556,0.9553,0.9553
AUDUSD,20080522,224300,0.9552,0.9557,0.9552,0.9556
AUDUSD,20080522,224400,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080522,224500,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080522,224600,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080522,224700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080522,224800,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080522,224900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080522,225000,0.9556,0.9557,0.9555,0.9557
AUDUSD,20080522,225100,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080522,225200,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080522,225300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080522,225400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080522,225500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080522,225600,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080522,225700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080522,225800,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080522,225900,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080522,230000,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080522,230100,0.9555,0.9561,0.9555,0.9561
AUDUSD,20080522,230200,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080522,230300,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080522,230400,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080522,230500,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080522,230600,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080522,230700,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080522,230800,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080522,230900,0.9561,0.9563,0.9561,0.9562
AUDUSD,20080522,231000,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080522,231100,0.9565,0.9570,0.9565,0.9569
AUDUSD,20080522,231200,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080522,231300,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080522,231400,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080522,231500,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080522,231600,0.9575,0.9575,0.9573,0.9574
AUDUSD,20080522,231700,0.9573,0.9573,0.9571,0.9572
AUDUSD,20080522,231800,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080522,231900,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080522,232000,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080522,232100,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080522,232200,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080522,232300,0.9573,0.9577,0.9573,0.9576
AUDUSD,20080522,232400,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080522,232500,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080522,232600,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080522,232700,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080522,232800,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080522,232900,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080522,233000,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080522,233100,0.9575,0.9575,0.9573,0.9573
AUDUSD,20080522,233200,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080522,233300,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080522,233400,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080522,233500,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080522,233600,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080522,233700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080522,233800,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080522,233900,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080522,234000,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080522,234100,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080522,234200,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080522,234300,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080522,234400,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080522,234500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080522,234600,0.9570,0.9570,0.9568,0.9568
AUDUSD,20080522,234700,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080522,234800,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080522,234900,0.9567,0.9567,0.9565,0.9565
AUDUSD,20080522,235000,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080522,235100,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080522,235200,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080522,235300,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080522,235400,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080522,235500,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080522,235600,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080522,235700,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080522,235800,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080522,235900,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,000000,0.9562,0.9563,0.9562,0.9563
AUDJPY,20080522,000100,99.19,99.19,99.16,99.16
AUDJPY,20080522,000200,99.15,99.15,99.15,99.15
AUDJPY,20080522,000300,99.15,99.15,99.15,99.15
AUDJPY,20080522,000400,99.16,99.18,99.16,99.18
AUDJPY,20080522,000500,99.17,99.19,99.17,99.19
AUDJPY,20080522,000600,99.19,99.19,99.18,99.19
AUDJPY,20080522,000700,99.18,99.19,99.18,99.19
AUDJPY,20080522,000800,99.18,99.18,99.18,99.18
AUDJPY,20080522,000900,99.17,99.18,99.16,99.16
AUDJPY,20080522,001000,99.15,99.15,99.15,99.15
AUDJPY,20080522,001100,99.14,99.14,99.12,99.12
AUDJPY,20080522,001200,99.11,99.11,99.10,99.10
AUDJPY,20080522,001300,99.09,99.09,99.08,99.09
AUDJPY,20080522,001400,99.09,99.09,99.09,99.09
AUDJPY,20080522,001500,99.10,99.10,99.09,99.10
AUDJPY,20080522,001600,99.09,99.11,99.09,99.11
AUDJPY,20080522,001700,99.12,99.12,99.12,99.12
AUDJPY,20080522,001800,99.11,99.11,99.11,99.11
AUDJPY,20080522,001900,99.11,99.12,99.11,99.11
AUDJPY,20080522,002000,99.11,99.11,99.11,99.11
AUDJPY,20080522,002100,99.11,99.11,99.11,99.11
AUDJPY,20080522,002200,99.11,99.12,99.11,99.12
AUDJPY,20080522,002300,99.13,99.14,99.13,99.13
AUDJPY,20080522,002400,99.13,99.13,99.12,99.12
AUDJPY,20080522,002500,99.13,99.13,99.13,99.13
AUDJPY,20080522,002600,99.13,99.13,99.13,99.13
AUDJPY,20080522,002700,99.13,99.13,99.12,99.12
AUDJPY,20080522,002800,99.12,99.12,99.10,99.10
AUDJPY,20080522,002900,99.09,99.10,99.09,99.10
AUDJPY,20080522,003000,99.10,99.10,99.10,99.10
AUDJPY,20080522,003100,99.11,99.12,99.11,99.12
AUDJPY,20080522,003200,99.11,99.11,99.11,99.11
AUDJPY,20080522,003300,99.11,99.11,99.09,99.09
AUDJPY,20080522,003400,99.08,99.08,99.08,99.08
AUDJPY,20080522,003500,99.07,99.07,99.06,99.07
AUDJPY,20080522,003600,99.06,99.06,99.05,99.06
AUDJPY,20080522,003700,99.05,99.08,99.05,99.07
AUDJPY,20080522,003800,99.08,99.09,99.08,99.09
AUDJPY,20080522,003900,99.10,99.10,99.10,99.10
AUDJPY,20080522,004000,99.09,99.09,99.09,99.09
AUDJPY,20080522,004100,99.09,99.17,99.08,99.14
AUDJPY,20080522,004200,99.12,99.12,99.10,99.10
AUDJPY,20080522,004300,99.11,99.11,99.10,99.10
AUDJPY,20080522,004400,99.11,99.11,99.11,99.11
AUDJPY,20080522,004500,99.10,99.10,99.09,99.09
AUDJPY,20080522,004600,99.08,99.08,99.08,99.08
AUDJPY,20080522,004700,99.08,99.08,99.08,99.08
AUDJPY,20080522,004800,99.08,99.09,99.08,99.08
AUDJPY,20080522,004900,99.09,99.09,99.08,99.08
AUDJPY,20080522,005000,99.07,99.08,99.07,99.07
AUDJPY,20080522,005200,99.07,99.08,99.07,99.08
AUDJPY,20080522,005300,99.07,99.08,99.07,99.07
AUDJPY,20080522,005400,99.06,99.08,99.06,99.08
AUDJPY,20080522,005500,99.09,99.09,99.08,99.09
AUDJPY,20080522,005600,99.09,99.09,99.09,99.09
AUDJPY,20080522,005700,99.08,99.09,99.07,99.08
AUDJPY,20080522,005800,99.09,99.09,99.08,99.08
AUDJPY,20080522,005900,99.09,99.10,99.09,99.10
AUDJPY,20080522,010000,99.11,99.12,99.11,99.11
AUDJPY,20080522,010100,99.12,99.12,99.12,99.12
AUDJPY,20080522,010200,99.11,99.12,99.11,99.12
AUDJPY,20080522,010300,99.13,99.13,99.11,99.11
AUDJPY,20080522,010400,99.12,99.12,99.10,99.10
AUDJPY,20080522,010500,99.10,99.12,99.10,99.12
AUDJPY,20080522,010600,99.13,99.13,99.12,99.13
AUDJPY,20080522,010700,99.12,99.14,99.12,99.14
AUDJPY,20080522,010800,99.13,99.14,99.13,99.13
AUDJPY,20080522,010900,99.12,99.13,99.11,99.11
AUDJPY,20080522,011000,99.12,99.12,99.11,99.12
AUDJPY,20080522,011100,99.11,99.11,99.11,99.11
AUDJPY,20080522,011200,99.11,99.12,99.11,99.12
AUDJPY,20080522,011300,99.11,99.13,99.11,99.12
AUDJPY,20080522,011400,99.11,99.13,99.11,99.13
AUDJPY,20080522,011500,99.12,99.12,99.12,99.12
AUDJPY,20080522,011600,99.12,99.12,99.11,99.12
AUDJPY,20080522,011700,99.11,99.12,99.11,99.11
AUDJPY,20080522,011800,99.11,99.11,99.11,99.11
AUDJPY,20080522,011900,99.11,99.12,99.11,99.12
AUDJPY,20080522,012000,99.13,99.16,99.13,99.16
AUDJPY,20080522,012100,99.15,99.16,99.15,99.16
AUDJPY,20080522,012200,99.16,99.16,99.16,99.16
AUDJPY,20080522,012300,99.16,99.17,99.16,99.16
AUDJPY,20080522,012400,99.15,99.16,99.15,99.15
AUDJPY,20080522,012500,99.16,99.17,99.16,99.17
AUDJPY,20080522,012600,99.16,99.16,99.15,99.16
AUDJPY,20080522,012700,99.17,99.17,99.16,99.16
AUDJPY,20080522,012800,99.15,99.16,99.15,99.16
AUDJPY,20080522,012900,99.17,99.18,99.17,99.17
AUDJPY,20080522,013000,99.16,99.16,99.16,99.16
AUDJPY,20080522,013100,99.16,99.17,99.16,99.17
AUDJPY,20080522,013200,99.16,99.17,99.16,99.17
AUDJPY,20080522,013300,99.17,99.17,99.17,99.17
AUDJPY,20080522,013400,99.17,99.18,99.17,99.18
AUDJPY,20080522,013500,99.18,99.18,99.18,99.18
AUDJPY,20080522,013600,99.19,99.19,99.18,99.18
AUDJPY,20080522,013700,99.19,99.19,99.18,99.19
AUDJPY,20080522,013800,99.19,99.19,99.18,99.18
AUDJPY,20080522,013900,99.19,99.19,99.19,99.19
AUDJPY,20080522,014000,99.19,99.19,99.18,99.18
AUDJPY,20080522,014100,99.18,99.18,99.18,99.18
AUDJPY,20080522,014200,99.18,99.18,99.17,99.17
AUDJPY,20080522,014300,99.17,99.18,99.17,99.17
AUDJPY,20080522,014400,99.18,99.19,99.18,99.19
AUDJPY,20080522,014500,99.18,99.19,99.18,99.19
AUDJPY,20080522,014600,99.20,99.20,99.20,99.20
AUDJPY,20080522,014700,99.21,99.21,99.20,99.20
AUDJPY,20080522,014800,99.20,99.22,99.19,99.22
AUDJPY,20080522,014900,99.23,99.24,99.23,99.23
AUDJPY,20080522,015000,99.24,99.24,99.24,99.24
AUDJPY,20080522,015100,99.25,99.25,99.22,99.22
AUDJPY,20080522,015200,99.22,99.22,99.22,99.22
AUDJPY,20080522,015300,99.21,99.21,99.18,99.18
AUDJPY,20080522,015400,99.17,99.18,99.17,99.17
AUDJPY,20080522,015500,99.16,99.16,99.15,99.15
AUDJPY,20080522,015600,99.16,99.18,99.16,99.18
AUDJPY,20080522,015700,99.19,99.19,99.19,99.19
AUDJPY,20080522,015800,99.19,99.20,99.19,99.20
AUDJPY,20080522,015900,99.20,99.20,99.19,99.19
AUDJPY,20080522,020000,99.20,99.21,99.20,99.20
AUDJPY,20080522,020100,99.19,99.20,99.15,99.15
AUDJPY,20080522,020200,99.16,99.16,99.08,99.08
AUDJPY,20080522,020300,99.07,99.08,99.03,99.03
AUDJPY,20080522,020400,99.02,99.06,99.02,99.06
AUDJPY,20080522,020500,99.05,99.06,99.04,99.06
AUDJPY,20080522,020600,99.05,99.05,99.02,99.03
AUDJPY,20080522,020700,99.04,99.06,99.04,99.05
AUDJPY,20080522,020800,99.04,99.04,99.01,99.01
AUDJPY,20080522,020900,99.00,99.00,98.98,98.98
AUDJPY,20080522,021000,98.99,99.01,98.99,99.00
AUDJPY,20080522,021100,98.99,98.99,98.96,98.96
AUDJPY,20080522,021200,98.95,98.97,98.94,98.97
AUDJPY,20080522,021300,98.99,99.00,98.98,99.00
AUDJPY,20080522,021400,99.02,99.03,98.99,98.99
AUDJPY,20080522,021500,98.98,98.98,98.96,98.96
AUDJPY,20080522,021600,98.95,98.99,98.95,98.99
AUDJPY,20080522,021700,99.00,99.01,98.98,98.98
AUDJPY,20080522,021800,98.99,99.02,98.99,99.02
AUDJPY,20080522,021900,99.03,99.03,99.00,99.01
AUDJPY,20080522,022000,99.02,99.03,99.01,99.01
AUDJPY,20080522,022100,99.02,99.02,99.01,99.01
AUDJPY,20080522,022200,99.00,99.03,99.00,99.03
AUDJPY,20080522,022300,99.04,99.06,99.04,99.06
AUDJPY,20080522,022400,99.05,99.05,99.05,99.05
AUDJPY,20080522,022500,99.04,99.06,99.04,99.06
AUDJPY,20080522,022600,99.05,99.06,99.04,99.06
AUDJPY,20080522,022700,99.05,99.08,99.05,99.08
AUDJPY,20080522,022800,99.07,99.08,99.07,99.07
AUDJPY,20080522,022900,99.08,99.09,99.07,99.08
AUDJPY,20080522,023000,99.07,99.07,99.07,99.07
AUDJPY,20080522,023100,99.06,99.10,99.06,99.10
AUDJPY,20080522,023200,99.11,99.11,99.08,99.08
AUDJPY,20080522,023300,99.09,99.10,99.09,99.10
AUDJPY,20080522,023400,99.09,99.10,99.09,99.09
AUDJPY,20080522,023500,99.10,99.12,99.10,99.12
AUDJPY,20080522,023600,99.13,99.14,99.13,99.14
AUDJPY,20080522,023700,99.13,99.14,99.13,99.14
AUDJPY,20080522,023800,99.14,99.16,99.14,99.16
AUDJPY,20080522,023900,99.17,99.19,99.17,99.18
AUDJPY,20080522,024000,99.17,99.17,99.15,99.15
AUDJPY,20080522,024100,99.16,99.19,99.16,99.19
AUDJPY,20080522,024200,99.18,99.18,99.17,99.17
AUDJPY,20080522,024300,99.16,99.17,99.16,99.17
AUDJPY,20080522,024400,99.16,99.16,99.15,99.16
AUDJPY,20080522,024500,99.15,99.16,99.15,99.16
AUDJPY,20080522,024600,99.16,99.16,99.15,99.15
AUDJPY,20080522,024700,99.16,99.17,99.16,99.17
AUDJPY,20080522,024800,99.16,99.17,99.15,99.16
AUDJPY,20080522,024900,99.15,99.16,99.14,99.15
AUDJPY,20080522,025000,99.14,99.14,99.12,99.13
AUDJPY,20080522,025100,99.14,99.14,99.14,99.14
AUDJPY,20080522,025200,99.13,99.13,99.12,99.13
AUDJPY,20080522,025300,99.14,99.14,99.11,99.11
AUDJPY,20080522,025400,99.12,99.13,99.11,99.11
AUDJPY,20080522,025500,99.12,99.12,99.10,99.10
AUDJPY,20080522,025600,99.11,99.12,99.10,99.10
AUDJPY,20080522,025700,99.11,99.11,99.09,99.10
AUDJPY,20080522,025800,99.09,99.11,99.09,99.11
AUDJPY,20080522,025900,99.10,99.10,99.09,99.10
AUDJPY,20080522,030000,99.09,99.09,99.07,99.07
AUDJPY,20080522,030100,99.06,99.07,99.05,99.06
AUDJPY,20080522,030200,99.05,99.06,99.05,99.05
AUDJPY,20080522,030300,99.06,99.08,99.06,99.08
AUDJPY,20080522,030400,99.07,99.09,99.07,99.08
AUDJPY,20080522,030500,99.08,99.08,99.06,99.06
AUDJPY,20080522,030600,99.05,99.06,99.05,99.06
AUDJPY,20080522,030700,99.07,99.09,99.06,99.09
AUDJPY,20080522,030800,99.08,99.09,99.08,99.09
AUDJPY,20080522,030900,99.09,99.10,99.09,99.10
AUDJPY,20080522,031000,99.09,99.09,99.08,99.08
AUDJPY,20080522,031100,99.07,99.08,99.07,99.08
AUDJPY,20080522,031200,99.07,99.07,99.07,99.07
AUDJPY,20080522,031300,99.07,99.07,99.06,99.07
AUDJPY,20080522,031400,99.06,99.06,99.06,99.06
AUDJPY,20080522,031500,99.06,99.07,99.06,99.07
AUDJPY,20080522,031600,99.06,99.08,99.06,99.08
AUDJPY,20080522,031700,99.08,99.08,99.08,99.08
AUDJPY,20080522,031800,99.07,99.08,99.06,99.08
AUDJPY,20080522,031900,99.07,99.07,99.05,99.05
AUDJPY,20080522,032000,99.05,99.06,99.05,99.06
AUDJPY,20080522,032100,99.07,99.07,99.06,99.06
AUDJPY,20080522,032200,99.05,99.06,99.05,99.06
AUDJPY,20080522,032300,99.05,99.06,99.05,99.06
AUDJPY,20080522,032400,99.07,99.08,99.07,99.08
AUDJPY,20080522,032500,99.09,99.10,99.09,99.09
AUDJPY,20080522,032600,99.10,99.12,99.10,99.11
AUDJPY,20080522,032700,99.10,99.10,99.09,99.09
AUDJPY,20080522,032800,99.08,99.09,99.08,99.09
AUDJPY,20080522,032900,99.10,99.10,99.09,99.09
AUDJPY,20080522,033000,99.09,99.09,99.09,99.09
AUDJPY,20080522,033100,99.08,99.08,99.06,99.06
AUDJPY,20080522,033200,99.07,99.07,99.04,99.04
AUDJPY,20080522,033300,99.05,99.05,99.04,99.04
AUDJPY,20080522,033400,99.05,99.08,99.05,99.08
AUDJPY,20080522,033500,99.07,99.08,99.06,99.07
AUDJPY,20080522,033600,99.08,99.08,99.07,99.08
AUDJPY,20080522,033700,99.07,99.08,99.06,99.07
AUDJPY,20080522,033800,99.06,99.07,99.06,99.07
AUDJPY,20080522,033900,99.08,99.08,99.06,99.06
AUDJPY,20080522,034000,99.08,99.08,99.08,99.08
AUDJPY,20080522,034100,99.08,99.08,99.08,99.08
AUDJPY,20080522,034200,99.07,99.07,99.05,99.06
AUDJPY,20080522,034300,99.06,99.06,99.06,99.06
AUDJPY,20080522,034400,99.07,99.07,99.06,99.06
AUDJPY,20080522,034500,99.05,99.05,99.03,99.03
AUDJPY,20080522,034600,99.04,99.05,99.04,99.05
AUDJPY,20080522,034700,99.06,99.06,99.05,99.05
AUDJPY,20080522,034800,99.05,99.05,99.05,99.05
AUDJPY,20080522,034900,99.06,99.07,99.06,99.07
AUDJPY,20080522,035000,99.08,99.09,99.08,99.09
AUDJPY,20080522,035100,99.10,99.11,99.07,99.07
AUDJPY,20080522,035200,99.06,99.06,99.05,99.05
AUDJPY,20080522,035300,99.04,99.06,99.04,99.06
AUDJPY,20080522,035400,99.05,99.06,99.05,99.06
AUDJPY,20080522,035500,99.05,99.06,99.05,99.06
AUDJPY,20080522,035600,99.07,99.07,99.06,99.06
AUDJPY,20080522,035700,99.06,99.07,99.06,99.07
AUDJPY,20080522,035800,99.08,99.08,99.07,99.08
AUDJPY,20080522,035900,99.07,99.07,99.06,99.06
AUDJPY,20080522,040000,99.06,99.07,99.06,99.07
AUDJPY,20080522,040100,99.06,99.07,99.06,99.07
AUDJPY,20080522,040200,99.08,99.08,99.08,99.08
AUDJPY,20080522,040300,99.09,99.10,99.09,99.09
AUDJPY,20080522,040400,99.08,99.09,99.08,99.08
AUDJPY,20080522,040500,99.09,99.09,99.09,99.09
AUDJPY,20080522,040600,99.10,99.10,99.10,99.10
AUDJPY,20080522,040700,99.10,99.12,99.10,99.12
AUDJPY,20080522,040800,99.11,99.11,99.07,99.08
AUDJPY,20080522,040900,99.07,99.07,99.03,99.04
AUDJPY,20080522,041000,99.05,99.05,99.05,99.05
AUDJPY,20080522,041100,99.06,99.07,99.06,99.06
AUDJPY,20080522,041200,99.07,99.08,99.07,99.07
AUDJPY,20080522,041300,99.07,99.07,99.07,99.07
AUDJPY,20080522,041400,99.08,99.08,99.08,99.08
AUDJPY,20080522,041500,99.09,99.10,99.08,99.10
AUDJPY,20080522,041600,99.09,99.11,99.09,99.10
AUDJPY,20080522,041700,99.11,99.11,99.08,99.09
AUDJPY,20080522,041800,99.10,99.10,99.09,99.10
AUDJPY,20080522,041900,99.09,99.11,99.09,99.10
AUDJPY,20080522,042000,99.09,99.11,99.09,99.10
AUDJPY,20080522,042100,99.11,99.13,99.11,99.12
AUDJPY,20080522,042200,99.13,99.13,99.12,99.13
AUDJPY,20080522,042300,99.14,99.14,99.12,99.14
AUDJPY,20080522,042400,99.15,99.16,99.13,99.14
AUDJPY,20080522,042500,99.15,99.16,99.15,99.16
AUDJPY,20080522,042600,99.15,99.16,99.15,99.15
AUDJPY,20080522,042700,99.16,99.17,99.16,99.17
AUDJPY,20080522,042800,99.16,99.17,99.15,99.15
AUDJPY,20080522,042900,99.14,99.14,99.10,99.11
AUDJPY,20080522,043000,99.11,99.11,99.11,99.11
AUDJPY,20080522,043100,99.12,99.16,99.12,99.16
AUDJPY,20080522,043200,99.17,99.17,99.15,99.15
AUDJPY,20080522,043300,99.14,99.14,99.11,99.11
AUDJPY,20080522,043400,99.10,99.11,99.10,99.11
AUDJPY,20080522,043500,99.12,99.12,99.11,99.11
AUDJPY,20080522,043600,99.10,99.11,99.10,99.10
AUDJPY,20080522,043700,99.11,99.11,99.09,99.10
AUDJPY,20080522,043800,99.11,99.11,99.10,99.10
AUDJPY,20080522,043900,99.09,99.09,99.07,99.08
AUDJPY,20080522,044000,99.09,99.11,99.07,99.07
AUDJPY,20080522,044100,99.06,99.08,99.06,99.07
AUDJPY,20080522,044200,99.06,99.07,99.06,99.07
AUDJPY,20080522,044300,99.07,99.11,99.07,99.11
AUDJPY,20080522,044400,99.10,99.10,99.05,99.05
AUDJPY,20080522,044500,99.04,99.04,99.01,99.01
AUDJPY,20080522,044600,99.01,99.01,99.01,99.01
AUDJPY,20080522,044700,99.00,99.02,99.00,99.02
AUDJPY,20080522,044800,99.01,99.01,99.00,99.00
AUDJPY,20080522,044900,99.01,99.03,99.01,99.03
AUDJPY,20080522,045000,99.04,99.10,99.04,99.10
AUDJPY,20080522,045100,99.09,99.09,99.06,99.06
AUDJPY,20080522,045200,99.07,99.07,99.03,99.03
AUDJPY,20080522,045300,99.02,99.03,99.02,99.02
AUDJPY,20080522,045400,99.02,99.02,99.02,99.02
AUDJPY,20080522,045500,99.03,99.03,99.02,99.02
AUDJPY,20080522,045600,99.01,99.02,98.99,98.99
AUDJPY,20080522,045700,99.00,99.04,99.00,99.04
AUDJPY,20080522,045800,99.05,99.05,99.01,99.01
AUDJPY,20080522,045900,99.02,99.04,99.02,99.03
AUDJPY,20080522,050000,99.02,99.03,99.02,99.03
AUDJPY,20080522,050100,99.02,99.03,99.01,99.03
AUDJPY,20080522,050200,99.04,99.09,99.04,99.09
AUDJPY,20080522,050300,99.08,99.09,99.07,99.07
AUDJPY,20080522,050400,99.06,99.11,99.06,99.07
AUDJPY,20080522,050500,99.06,99.07,99.05,99.06
AUDJPY,20080522,050600,99.05,99.06,99.04,99.04
AUDJPY,20080522,050700,99.03,99.03,99.03,99.03
AUDJPY,20080522,050800,99.02,99.04,99.01,99.04
AUDJPY,20080522,050900,99.05,99.06,99.04,99.05
AUDJPY,20080522,051000,99.06,99.08,99.06,99.08
AUDJPY,20080522,051100,99.07,99.08,99.05,99.07
AUDJPY,20080522,051200,99.06,99.08,99.05,99.08
AUDJPY,20080522,051300,99.09,99.09,99.09,99.09
AUDJPY,20080522,051400,99.09,99.11,99.09,99.10
AUDJPY,20080522,051500,99.09,99.12,99.09,99.11
AUDJPY,20080522,051600,99.12,99.17,99.12,99.17
AUDJPY,20080522,051700,99.18,99.19,99.15,99.15
AUDJPY,20080522,051800,99.14,99.16,99.14,99.15
AUDJPY,20080522,051900,99.16,99.17,99.14,99.17
AUDJPY,20080522,052000,99.16,99.17,99.16,99.17
AUDJPY,20080522,052100,99.16,99.16,99.13,99.13
AUDJPY,20080522,052200,99.14,99.14,99.12,99.12
AUDJPY,20080522,052300,99.11,99.12,99.09,99.09
AUDJPY,20080522,052400,99.08,99.09,99.08,99.09
AUDJPY,20080522,052500,99.08,99.09,99.06,99.06
AUDJPY,20080522,052600,99.05,99.07,99.05,99.07
AUDJPY,20080522,052700,99.06,99.06,99.05,99.05
AUDJPY,20080522,052800,99.06,99.06,99.06,99.06
AUDJPY,20080522,052900,99.06,99.07,99.06,99.07
AUDJPY,20080522,053000,99.08,99.09,99.08,99.08
AUDJPY,20080522,053100,99.08,99.08,99.08,99.08
AUDJPY,20080522,053200,99.07,99.07,99.06,99.06
AUDJPY,20080522,053300,99.06,99.06,99.06,99.06
AUDJPY,20080522,053400,99.05,99.05,99.03,99.03
AUDJPY,20080522,053500,99.04,99.07,99.04,99.06
AUDJPY,20080522,053600,99.05,99.05,99.05,99.05
AUDJPY,20080522,053700,99.06,99.06,99.05,99.06
AUDJPY,20080522,053800,99.05,99.09,99.05,99.09
AUDJPY,20080522,053900,99.08,99.10,99.08,99.10
AUDJPY,20080522,054000,99.11,99.12,99.10,99.12
AUDJPY,20080522,054100,99.13,99.13,99.12,99.12
AUDJPY,20080522,054200,99.13,99.16,99.13,99.14
AUDJPY,20080522,054300,99.13,99.14,99.12,99.12
AUDJPY,20080522,054400,99.11,99.12,99.11,99.12
AUDJPY,20080522,054500,99.13,99.17,99.13,99.15
AUDJPY,20080522,054600,99.14,99.14,99.12,99.14
AUDJPY,20080522,054700,99.15,99.15,99.13,99.13
AUDJPY,20080522,054800,99.12,99.12,99.09,99.11
AUDJPY,20080522,054900,99.11,99.11,99.11,99.11
AUDJPY,20080522,055000,99.11,99.11,99.11,99.11
AUDJPY,20080522,055100,99.12,99.15,99.12,99.15
AUDJPY,20080522,055200,99.14,99.15,99.11,99.11
AUDJPY,20080522,055300,99.10,99.11,99.10,99.11
AUDJPY,20080522,055400,99.12,99.12,99.09,99.10
AUDJPY,20080522,055500,99.11,99.14,99.11,99.14
AUDJPY,20080522,055600,99.15,99.15,99.13,99.14
AUDJPY,20080522,055700,99.15,99.16,99.14,99.16
AUDJPY,20080522,055800,99.15,99.15,99.14,99.14
AUDJPY,20080522,055900,99.13,99.13,99.10,99.10
AUDJPY,20080522,060000,99.11,99.12,99.11,99.11
AUDJPY,20080522,060100,99.10,99.11,99.09,99.09
AUDJPY,20080522,060200,99.08,99.08,99.06,99.08
AUDJPY,20080522,060300,99.09,99.11,99.09,99.10
AUDJPY,20080522,060400,99.10,99.11,99.10,99.11
AUDJPY,20080522,060500,99.12,99.13,99.11,99.11
AUDJPY,20080522,060600,99.12,99.13,99.12,99.13
AUDJPY,20080522,060700,99.14,99.16,99.14,99.16
AUDJPY,20080522,060800,99.17,99.18,99.16,99.18
AUDJPY,20080522,060900,99.19,99.19,99.17,99.18
AUDJPY,20080522,061000,99.19,99.19,99.19,99.19
AUDJPY,20080522,061100,99.20,99.21,99.20,99.21
AUDJPY,20080522,061200,99.20,99.20,99.16,99.17
AUDJPY,20080522,061300,99.16,99.16,99.11,99.11
AUDJPY,20080522,061400,99.11,99.11,99.11,99.11
AUDJPY,20080522,061500,99.12,99.14,99.12,99.14
AUDJPY,20080522,061600,99.14,99.15,99.14,99.15
AUDJPY,20080522,061700,99.16,99.17,99.16,99.16
AUDJPY,20080522,061800,99.17,99.19,99.16,99.18
AUDJPY,20080522,061900,99.17,99.18,99.17,99.17
AUDJPY,20080522,062000,99.16,99.17,99.15,99.16
AUDJPY,20080522,062100,99.15,99.20,99.14,99.20
AUDJPY,20080522,062200,99.19,99.19,99.18,99.18
AUDJPY,20080522,062300,99.19,99.21,99.18,99.20
AUDJPY,20080522,062400,99.19,99.19,99.17,99.19
AUDJPY,20080522,062500,99.20,99.21,99.17,99.19
AUDJPY,20080522,062600,99.20,99.23,99.20,99.22
AUDJPY,20080522,062700,99.21,99.23,99.19,99.22
AUDJPY,20080522,062800,99.20,99.22,99.20,99.22
AUDJPY,20080522,062900,99.21,99.21,99.18,99.18
AUDJPY,20080522,063000,99.17,99.17,99.15,99.16
AUDJPY,20080522,063100,99.17,99.18,99.15,99.15
AUDJPY,20080522,063200,99.16,99.17,99.16,99.17
AUDJPY,20080522,063300,99.17,99.18,99.17,99.18
AUDJPY,20080522,063400,99.17,99.19,99.17,99.19
AUDJPY,20080522,063500,99.20,99.20,99.19,99.19
AUDJPY,20080522,063600,99.18,99.22,99.17,99.20
AUDJPY,20080522,063700,99.21,99.22,99.20,99.21
AUDJPY,20080522,063800,99.20,99.20,99.16,99.16
AUDJPY,20080522,063900,99.15,99.16,99.14,99.14
AUDJPY,20080522,064000,99.15,99.19,99.15,99.19
AUDJPY,20080522,064100,99.18,99.21,99.18,99.21
AUDJPY,20080522,064200,99.22,99.22,99.21,99.21
AUDJPY,20080522,064300,99.20,99.24,99.20,99.20
AUDJPY,20080522,064400,99.21,99.21,99.21,99.21
AUDJPY,20080522,064500,99.22,99.22,99.18,99.20
AUDJPY,20080522,064600,99.21,99.22,99.20,99.21
AUDJPY,20080522,064700,99.22,99.22,99.20,99.20
AUDJPY,20080522,064800,99.19,99.20,99.18,99.19
AUDJPY,20080522,064900,99.18,99.18,99.17,99.18
AUDJPY,20080522,065000,99.17,99.17,99.15,99.15
AUDJPY,20080522,065100,99.14,99.18,99.14,99.18
AUDJPY,20080522,065200,99.19,99.19,99.18,99.19
AUDJPY,20080522,065300,99.20,99.20,99.19,99.19
AUDJPY,20080522,065400,99.20,99.20,99.19,99.19
AUDJPY,20080522,065500,99.20,99.21,99.20,99.21
AUDJPY,20080522,065600,99.20,99.22,99.19,99.21
AUDJPY,20080522,065700,99.22,99.23,99.20,99.23
AUDJPY,20080522,065800,99.24,99.26,99.24,99.25
AUDJPY,20080522,065900,99.24,99.25,99.23,99.23
AUDJPY,20080522,070000,99.22,99.23,99.21,99.21
AUDJPY,20080522,070100,99.20,99.22,99.19,99.22
AUDJPY,20080522,070200,99.23,99.25,99.23,99.25
AUDJPY,20080522,070300,99.26,99.31,99.26,99.31
AUDJPY,20080522,070400,99.30,99.30,99.30,99.30
AUDJPY,20080522,070500,99.29,99.30,99.29,99.30
AUDJPY,20080522,070600,99.31,99.35,99.31,99.33
AUDJPY,20080522,070700,99.32,99.32,99.29,99.29
AUDJPY,20080522,070800,99.28,99.30,99.28,99.30
AUDJPY,20080522,070900,99.29,99.30,99.29,99.29
AUDJPY,20080522,071000,99.30,99.30,99.28,99.28
AUDJPY,20080522,071100,99.28,99.28,99.28,99.28
AUDJPY,20080522,071200,99.27,99.30,99.27,99.30
AUDJPY,20080522,071300,99.29,99.29,99.29,99.29
AUDJPY,20080522,071400,99.29,99.29,99.28,99.28
AUDJPY,20080522,071500,99.29,99.32,99.29,99.32
AUDJPY,20080522,071600,99.33,99.35,99.33,99.35
AUDJPY,20080522,071700,99.34,99.34,99.33,99.33
AUDJPY,20080522,071800,99.34,99.34,99.33,99.33
AUDJPY,20080522,071900,99.32,99.33,99.31,99.31
AUDJPY,20080522,072000,99.30,99.30,99.29,99.29
AUDJPY,20080522,072100,99.30,99.31,99.30,99.31
AUDJPY,20080522,072200,99.32,99.33,99.31,99.31
AUDJPY,20080522,072300,99.30,99.31,99.30,99.31
AUDJPY,20080522,072400,99.31,99.32,99.31,99.31
AUDJPY,20080522,072500,99.32,99.34,99.32,99.34
AUDJPY,20080522,072600,99.34,99.34,99.34,99.34
AUDJPY,20080522,072700,99.35,99.35,99.35,99.35
AUDJPY,20080522,072800,99.35,99.35,99.33,99.33
AUDJPY,20080522,072900,99.33,99.33,99.33,99.33
AUDJPY,20080522,073000,99.32,99.32,99.31,99.31
AUDJPY,20080522,073100,99.30,99.34,99.30,99.34
AUDJPY,20080522,073200,99.33,99.37,99.32,99.33
AUDJPY,20080522,073300,99.32,99.32,99.28,99.28
AUDJPY,20080522,073400,99.29,99.29,99.27,99.27
AUDJPY,20080522,073500,99.28,99.28,99.26,99.26
AUDJPY,20080522,073600,99.25,99.25,99.23,99.23
AUDJPY,20080522,073700,99.22,99.24,99.21,99.24
AUDJPY,20080522,073800,99.23,99.25,99.23,99.25
AUDJPY,20080522,073900,99.26,99.28,99.24,99.24
AUDJPY,20080522,074000,99.25,99.27,99.25,99.27
AUDJPY,20080522,074100,99.27,99.27,99.27,99.27
AUDJPY,20080522,074200,99.28,99.28,99.27,99.27
AUDJPY,20080522,074300,99.26,99.26,99.25,99.25
AUDJPY,20080522,074400,99.25,99.25,99.25,99.25
AUDJPY,20080522,074500,99.26,99.26,99.24,99.25
AUDJPY,20080522,074600,99.26,99.27,99.26,99.27
AUDJPY,20080522,074700,99.28,99.28,99.28,99.28
AUDJPY,20080522,074800,99.29,99.29,99.29,99.29
AUDJPY,20080522,074900,99.29,99.31,99.29,99.31
AUDJPY,20080522,075000,99.32,99.32,99.31,99.31
AUDJPY,20080522,075100,99.30,99.30,99.28,99.29
AUDJPY,20080522,075200,99.28,99.28,99.28,99.28
AUDJPY,20080522,075300,99.27,99.28,99.27,99.28
AUDJPY,20080522,075400,99.27,99.27,99.26,99.27
AUDJPY,20080522,075500,99.26,99.29,99.26,99.29
AUDJPY,20080522,075600,99.30,99.33,99.30,99.33
AUDJPY,20080522,075700,99.34,99.34,99.33,99.33
AUDJPY,20080522,075800,99.34,99.36,99.33,99.36
AUDJPY,20080522,075900,99.35,99.38,99.35,99.36
AUDJPY,20080522,080000,99.35,99.38,99.34,99.38
AUDJPY,20080522,080100,99.37,99.37,99.36,99.36
AUDJPY,20080522,080200,99.37,99.38,99.36,99.36
AUDJPY,20080522,080300,99.35,99.35,99.33,99.33
AUDJPY,20080522,080400,99.34,99.39,99.34,99.39
AUDJPY,20080522,080500,99.38,99.38,99.36,99.36
AUDJPY,20080522,080600,99.35,99.36,99.35,99.36
AUDJPY,20080522,080700,99.37,99.38,99.37,99.37
AUDJPY,20080522,080800,99.37,99.37,99.37,99.37
AUDJPY,20080522,080900,99.38,99.39,99.38,99.38
AUDJPY,20080522,081000,99.39,99.39,99.38,99.38
AUDJPY,20080522,081100,99.37,99.39,99.37,99.38
AUDJPY,20080522,081200,99.37,99.37,99.35,99.36
AUDJPY,20080522,081300,99.35,99.40,99.35,99.40
AUDJPY,20080522,081400,99.39,99.40,99.37,99.40
AUDJPY,20080522,081500,99.41,99.41,99.38,99.38
AUDJPY,20080522,081600,99.39,99.42,99.39,99.42
AUDJPY,20080522,081700,99.41,99.42,99.39,99.39
AUDJPY,20080522,081800,99.40,99.42,99.40,99.41
AUDJPY,20080522,081900,99.40,99.40,99.39,99.39
AUDJPY,20080522,082000,99.40,99.47,99.40,99.45
AUDJPY,20080522,082100,99.46,99.49,99.46,99.47
AUDJPY,20080522,082200,99.46,99.46,99.42,99.42
AUDJPY,20080522,082300,99.43,99.44,99.40,99.40
AUDJPY,20080522,082400,99.39,99.40,99.33,99.34
AUDJPY,20080522,082500,99.35,99.37,99.35,99.36
AUDJPY,20080522,082600,99.35,99.39,99.34,99.39
AUDJPY,20080522,082700,99.39,99.39,99.39,99.39
AUDJPY,20080522,082800,99.40,99.46,99.40,99.42
AUDJPY,20080522,082900,99.41,99.42,99.39,99.42
AUDJPY,20080522,083000,99.44,99.46,99.44,99.45
AUDJPY,20080522,083100,99.46,99.46,99.44,99.44
AUDJPY,20080522,083200,99.45,99.45,99.40,99.41
AUDJPY,20080522,083300,99.40,99.40,99.38,99.39
AUDJPY,20080522,083400,99.40,99.41,99.39,99.39
AUDJPY,20080522,083500,99.38,99.38,99.35,99.35
AUDJPY,20080522,083600,99.34,99.34,99.31,99.34
AUDJPY,20080522,083700,99.36,99.39,99.36,99.39
AUDJPY,20080522,083800,99.38,99.38,99.34,99.35
AUDJPY,20080522,083900,99.36,99.37,99.35,99.35
AUDJPY,20080522,084000,99.36,99.36,99.33,99.34
AUDJPY,20080522,084100,99.35,99.39,99.35,99.39
AUDJPY,20080522,084200,99.38,99.38,99.37,99.38
AUDJPY,20080522,084300,99.37,99.37,99.36,99.36
AUDJPY,20080522,084400,99.35,99.35,99.34,99.34
AUDJPY,20080522,084500,99.35,99.35,99.31,99.31
AUDJPY,20080522,084600,99.33,99.33,99.27,99.28
AUDJPY,20080522,084700,99.27,99.31,99.27,99.31
AUDJPY,20080522,084800,99.30,99.30,99.26,99.28
AUDJPY,20080522,084900,99.27,99.27,99.24,99.26
AUDJPY,20080522,085000,99.25,99.26,99.25,99.25
AUDJPY,20080522,085100,99.26,99.28,99.26,99.28
AUDJPY,20080522,085200,99.29,99.32,99.29,99.32
AUDJPY,20080522,085300,99.31,99.31,99.26,99.26
AUDJPY,20080522,085400,99.25,99.26,99.22,99.25
AUDJPY,20080522,085500,99.26,99.28,99.26,99.28
AUDJPY,20080522,085600,99.27,99.30,99.25,99.26
AUDJPY,20080522,085700,99.25,99.25,99.22,99.23
AUDJPY,20080522,085800,99.24,99.26,99.23,99.23
AUDJPY,20080522,085900,99.22,99.31,99.22,99.31
AUDJPY,20080522,090000,99.32,99.32,99.28,99.31
AUDJPY,20080522,090100,99.30,99.30,99.25,99.25
AUDJPY,20080522,090200,99.24,99.25,99.23,99.25
AUDJPY,20080522,090300,99.26,99.27,99.23,99.23
AUDJPY,20080522,090400,99.22,99.22,99.19,99.20
AUDJPY,20080522,090500,99.19,99.19,99.15,99.15
AUDJPY,20080522,090600,99.16,99.22,99.16,99.22
AUDJPY,20080522,090700,99.21,99.22,99.21,99.22
AUDJPY,20080522,090800,99.21,99.21,99.19,99.19
AUDJPY,20080522,090900,99.19,99.21,99.19,99.20
AUDJPY,20080522,091000,99.21,99.22,99.20,99.22
AUDJPY,20080522,091100,99.23,99.23,99.20,99.21
AUDJPY,20080522,091200,99.20,99.21,99.20,99.20
AUDJPY,20080522,091300,99.21,99.22,99.20,99.20
AUDJPY,20080522,091400,99.19,99.19,99.14,99.15
AUDJPY,20080522,091500,99.16,99.16,99.13,99.13
AUDJPY,20080522,091600,99.14,99.16,99.13,99.15
AUDJPY,20080522,091700,99.16,99.18,99.15,99.18
AUDJPY,20080522,091800,99.19,99.19,99.16,99.16
AUDJPY,20080522,091900,99.15,99.18,99.15,99.17
AUDJPY,20080522,092000,99.18,99.20,99.16,99.16
AUDJPY,20080522,092100,99.14,99.17,99.14,99.16
AUDJPY,20080522,092200,99.15,99.16,99.14,99.14
AUDJPY,20080522,092300,99.13,99.13,99.11,99.11
AUDJPY,20080522,092400,99.12,99.12,99.10,99.10
AUDJPY,20080522,092500,99.11,99.11,99.09,99.09
AUDJPY,20080522,092600,99.08,99.09,99.08,99.09
AUDJPY,20080522,092700,99.10,99.10,99.08,99.08
AUDJPY,20080522,092800,99.09,99.09,99.08,99.09
AUDJPY,20080522,092900,99.08,99.08,99.08,99.08
AUDJPY,20080522,093000,99.07,99.07,99.02,99.03
AUDJPY,20080522,093100,99.02,99.03,99.02,99.02
AUDJPY,20080522,093200,99.01,99.01,98.99,98.99
AUDJPY,20080522,093300,98.98,99.03,98.98,99.02
AUDJPY,20080522,093400,99.03,99.03,99.01,99.01
AUDJPY,20080522,093500,99.01,99.03,99.01,99.03
AUDJPY,20080522,093600,99.02,99.03,99.02,99.03
AUDJPY,20080522,093700,99.03,99.04,99.03,99.03
AUDJPY,20080522,093800,99.04,99.08,99.04,99.08
AUDJPY,20080522,093900,99.09,99.14,99.08,99.14
AUDJPY,20080522,094000,99.15,99.20,99.14,99.14
AUDJPY,20080522,094100,99.15,99.18,99.15,99.17
AUDJPY,20080522,094200,99.19,99.22,99.18,99.22
AUDJPY,20080522,094300,99.23,99.25,99.23,99.24
AUDJPY,20080522,094400,99.25,99.25,99.21,99.21
AUDJPY,20080522,094500,99.20,99.20,99.15,99.16
AUDJPY,20080522,094600,99.17,99.21,99.17,99.21
AUDJPY,20080522,094700,99.20,99.21,99.19,99.21
AUDJPY,20080522,094800,99.19,99.22,99.17,99.19
AUDJPY,20080522,094900,99.20,99.25,99.19,99.25
AUDJPY,20080522,095000,99.26,99.28,99.24,99.25
AUDJPY,20080522,095100,99.24,99.25,99.22,99.23
AUDJPY,20080522,095200,99.24,99.26,99.23,99.24
AUDJPY,20080522,095300,99.25,99.26,99.24,99.26
AUDJPY,20080522,095400,99.25,99.27,99.22,99.25
AUDJPY,20080522,095500,99.24,99.25,99.22,99.25
AUDJPY,20080522,095600,99.26,99.26,99.20,99.21
AUDJPY,20080522,095700,99.22,99.22,99.17,99.17
AUDJPY,20080522,095800,99.18,99.24,99.18,99.20
AUDJPY,20080522,095900,99.21,99.22,99.18,99.18
AUDJPY,20080522,100000,99.19,99.19,99.14,99.14
AUDJPY,20080522,100100,99.13,99.13,99.11,99.12
AUDJPY,20080522,100200,99.11,99.12,99.07,99.08
AUDJPY,20080522,100300,99.09,99.09,99.07,99.07
AUDJPY,20080522,100400,99.06,99.07,99.06,99.07
AUDJPY,20080522,100500,99.06,99.08,99.05,99.08
AUDJPY,20080522,100600,99.07,99.09,99.06,99.09
AUDJPY,20080522,100700,99.09,99.09,99.09,99.09
AUDJPY,20080522,100800,99.08,99.08,99.07,99.07
AUDJPY,20080522,100900,99.06,99.08,99.05,99.08
AUDJPY,20080522,101000,99.07,99.18,99.07,99.18
AUDJPY,20080522,101100,99.19,99.19,99.16,99.19
AUDJPY,20080522,101200,99.20,99.20,99.19,99.20
AUDJPY,20080522,101300,99.21,99.29,99.21,99.29
AUDJPY,20080522,101400,99.28,99.33,99.28,99.31
AUDJPY,20080522,101500,99.32,99.33,99.29,99.29
AUDJPY,20080522,101600,99.30,99.30,99.24,99.24
AUDJPY,20080522,101700,99.23,99.23,99.20,99.23
AUDJPY,20080522,101800,99.22,99.23,99.21,99.21
AUDJPY,20080522,101900,99.20,99.21,99.20,99.21
AUDJPY,20080522,102000,99.20,99.20,99.18,99.19
AUDJPY,20080522,102100,99.19,99.21,99.19,99.20
AUDJPY,20080522,102200,99.19,99.19,99.17,99.18
AUDJPY,20080522,102300,99.17,99.18,99.16,99.18
AUDJPY,20080522,102400,99.19,99.19,99.18,99.19
AUDJPY,20080522,102500,99.20,99.22,99.19,99.19
AUDJPY,20080522,102600,99.18,99.18,99.12,99.14
AUDJPY,20080522,102700,99.13,99.13,99.08,99.08
AUDJPY,20080522,102800,99.07,99.08,99.06,99.07
AUDJPY,20080522,102900,99.06,99.08,99.06,99.07
AUDJPY,20080522,103000,99.06,99.09,99.06,99.08
AUDJPY,20080522,103100,99.09,99.16,99.09,99.15
AUDJPY,20080522,103200,99.16,99.16,99.11,99.12
AUDJPY,20080522,103300,99.11,99.13,99.07,99.13
AUDJPY,20080522,103400,99.14,99.14,99.06,99.06
AUDJPY,20080522,103500,99.07,99.08,99.06,99.08
AUDJPY,20080522,103600,99.07,99.08,99.05,99.08
AUDJPY,20080522,103700,99.09,99.11,99.09,99.09
AUDJPY,20080522,103800,99.10,99.10,99.05,99.06
AUDJPY,20080522,103900,99.05,99.06,99.05,99.06
AUDJPY,20080522,104000,99.07,99.15,99.07,99.15
AUDJPY,20080522,104100,99.16,99.17,99.15,99.17
AUDJPY,20080522,104200,99.16,99.18,99.15,99.16
AUDJPY,20080522,104300,99.15,99.15,99.11,99.11
AUDJPY,20080522,104400,99.10,99.10,99.08,99.10
AUDJPY,20080522,104500,99.09,99.11,99.09,99.11
AUDJPY,20080522,104600,99.12,99.13,99.09,99.09
AUDJPY,20080522,104700,99.10,99.11,99.10,99.10
AUDJPY,20080522,104800,99.08,99.08,99.04,99.04
AUDJPY,20080522,104900,99.03,99.03,99.00,99.01
AUDJPY,20080522,105000,99.02,99.03,99.01,99.03
AUDJPY,20080522,105100,99.02,99.02,98.99,99.00
AUDJPY,20080522,105200,99.01,99.03,99.00,99.00
AUDJPY,20080522,105300,98.99,98.99,98.98,98.99
AUDJPY,20080522,105400,99.00,99.00,98.94,98.95
AUDJPY,20080522,105500,98.94,98.98,98.93,98.98
AUDJPY,20080522,105600,98.99,99.04,98.99,99.04
AUDJPY,20080522,105700,99.03,99.04,99.03,99.04
AUDJPY,20080522,105800,99.03,99.04,98.95,98.95
AUDJPY,20080522,105900,98.96,98.97,98.96,98.96
AUDJPY,20080522,110000,98.97,99.01,98.96,99.00
AUDJPY,20080522,110100,99.01,99.02,99.00,99.00
AUDJPY,20080522,110200,99.01,99.01,98.96,98.97
AUDJPY,20080522,110300,98.98,99.00,98.96,98.96
AUDJPY,20080522,110400,98.97,98.99,98.96,98.97
AUDJPY,20080522,110500,98.96,98.96,98.93,98.93
AUDJPY,20080522,110600,98.94,98.97,98.94,98.95
AUDJPY,20080522,110700,98.94,98.96,98.93,98.96
AUDJPY,20080522,110800,98.97,99.01,98.97,98.99
AUDJPY,20080522,110900,98.98,98.98,98.95,98.97
AUDJPY,20080522,111000,98.96,98.96,98.96,98.96
AUDJPY,20080522,111100,98.95,98.96,98.94,98.96
AUDJPY,20080522,111200,98.97,98.97,98.96,98.96
AUDJPY,20080522,111300,98.97,98.97,98.94,98.94
AUDJPY,20080522,111400,98.95,99.00,98.95,99.00
AUDJPY,20080522,111500,99.01,99.01,98.97,98.97
AUDJPY,20080522,111600,98.96,98.97,98.95,98.97
AUDJPY,20080522,111700,98.97,98.97,98.97,98.97
AUDJPY,20080522,111800,98.98,98.98,98.96,98.96
AUDJPY,20080522,111900,98.95,98.97,98.95,98.97
AUDJPY,20080522,112000,98.96,98.97,98.96,98.97
AUDJPY,20080522,112100,98.97,98.98,98.97,98.98
AUDJPY,20080522,112200,98.97,99.00,98.96,99.00
AUDJPY,20080522,112300,98.99,99.00,98.98,98.99
AUDJPY,20080522,112400,98.98,98.98,98.97,98.98
AUDJPY,20080522,112500,98.99,98.99,98.97,98.97
AUDJPY,20080522,112600,98.98,98.98,98.95,98.97
AUDJPY,20080522,112700,98.98,98.99,98.97,98.98
AUDJPY,20080522,112800,98.99,99.01,98.99,99.00
AUDJPY,20080522,112900,98.99,98.99,98.94,98.95
AUDJPY,20080522,113000,98.96,98.96,98.90,98.93
AUDJPY,20080522,113100,98.92,98.97,98.91,98.97
AUDJPY,20080522,113200,98.98,99.01,98.97,99.01
AUDJPY,20080522,113300,99.02,99.08,99.02,99.04
AUDJPY,20080522,113400,99.03,99.04,99.01,99.01
AUDJPY,20080522,113500,99.02,99.06,99.02,99.06
AUDJPY,20080522,113600,99.07,99.08,99.06,99.08
AUDJPY,20080522,113700,99.09,99.13,99.08,99.12
AUDJPY,20080522,113800,99.13,99.14,99.12,99.14
AUDJPY,20080522,113900,99.16,99.16,99.13,99.14
AUDJPY,20080522,114000,99.15,99.16,99.14,99.14
AUDJPY,20080522,114100,99.15,99.16,99.14,99.14
AUDJPY,20080522,114200,99.13,99.14,99.13,99.14
AUDJPY,20080522,114300,99.13,99.14,99.13,99.14
AUDJPY,20080522,114400,99.15,99.15,99.14,99.14
AUDJPY,20080522,114500,99.13,99.14,99.13,99.14
AUDJPY,20080522,114600,99.15,99.20,99.15,99.20
AUDJPY,20080522,114700,99.21,99.22,99.21,99.21
AUDJPY,20080522,114800,99.20,99.20,99.17,99.17
AUDJPY,20080522,114900,99.18,99.23,99.18,99.23
AUDJPY,20080522,115000,99.22,99.22,99.18,99.18
AUDJPY,20080522,115100,99.17,99.17,99.16,99.17
AUDJPY,20080522,115200,99.18,99.22,99.18,99.22
AUDJPY,20080522,115300,99.23,99.24,99.22,99.22
AUDJPY,20080522,115400,99.21,99.22,99.21,99.21
AUDJPY,20080522,115500,99.22,99.23,99.21,99.22
AUDJPY,20080522,115600,99.21,99.26,99.20,99.25
AUDJPY,20080522,115700,99.24,99.24,99.23,99.23
AUDJPY,20080522,115800,99.24,99.24,99.22,99.23
AUDJPY,20080522,115900,99.22,99.22,99.20,99.20
AUDJPY,20080522,120000,99.21,99.21,99.19,99.19
AUDJPY,20080522,120100,99.20,99.24,99.20,99.24
AUDJPY,20080522,120200,99.23,99.24,99.22,99.22
AUDJPY,20080522,120300,99.21,99.21,99.19,99.19
AUDJPY,20080522,120400,99.18,99.22,99.18,99.21
AUDJPY,20080522,120500,99.22,99.22,99.19,99.20
AUDJPY,20080522,120600,99.19,99.19,99.16,99.17
AUDJPY,20080522,120700,99.17,99.17,99.15,99.15
AUDJPY,20080522,120800,99.16,99.20,99.16,99.19
AUDJPY,20080522,120900,99.18,99.19,99.17,99.17
AUDJPY,20080522,121000,99.16,99.17,99.15,99.17
AUDJPY,20080522,121100,99.18,99.22,99.18,99.22
AUDJPY,20080522,121200,99.21,99.21,99.17,99.18
AUDJPY,20080522,121300,99.17,99.25,99.16,99.22
AUDJPY,20080522,121400,99.23,99.23,99.21,99.22
AUDJPY,20080522,121500,99.21,99.23,99.21,99.23
AUDJPY,20080522,121600,99.24,99.24,99.23,99.24
AUDJPY,20080522,121700,99.23,99.23,99.21,99.21
AUDJPY,20080522,121800,99.22,99.27,99.22,99.27
AUDJPY,20080522,121900,99.26,99.27,99.25,99.25
AUDJPY,20080522,122000,99.24,99.24,99.21,99.24
AUDJPY,20080522,122100,99.23,99.26,99.22,99.23
AUDJPY,20080522,122200,99.22,99.22,99.20,99.22
AUDJPY,20080522,122300,99.21,99.21,99.12,99.12
AUDJPY,20080522,122400,99.13,99.16,99.13,99.14
AUDJPY,20080522,122500,99.16,99.17,99.16,99.17
AUDJPY,20080522,122600,99.16,99.17,99.16,99.16
AUDJPY,20080522,122700,99.17,99.17,99.14,99.14
AUDJPY,20080522,122800,99.13,99.14,99.11,99.13
AUDJPY,20080522,122900,99.14,99.15,99.14,99.14
AUDJPY,20080522,123000,99.15,99.17,99.14,99.17
AUDJPY,20080522,123100,99.18,99.18,99.14,99.15
AUDJPY,20080522,123200,99.16,99.16,99.14,99.15
AUDJPY,20080522,123300,99.16,99.16,99.14,99.14
AUDJPY,20080522,123400,99.13,99.14,99.12,99.12
AUDJPY,20080522,123500,99.14,99.17,99.14,99.17
AUDJPY,20080522,123600,99.19,99.21,99.19,99.21
AUDJPY,20080522,123700,99.22,99.22,99.21,99.21
AUDJPY,20080522,123800,99.22,99.22,99.20,99.22
AUDJPY,20080522,123900,99.23,99.24,99.20,99.23
AUDJPY,20080522,124000,99.24,99.24,99.22,99.23
AUDJPY,20080522,124100,99.22,99.24,99.22,99.24
AUDJPY,20080522,124200,99.25,99.25,99.22,99.22
AUDJPY,20080522,124300,99.24,99.24,99.23,99.24
AUDJPY,20080522,124400,99.23,99.23,99.22,99.22
AUDJPY,20080522,124500,99.21,99.21,99.19,99.20
AUDJPY,20080522,124600,99.21,99.21,99.20,99.21
AUDJPY,20080522,124700,99.22,99.24,99.19,99.20
AUDJPY,20080522,124800,99.19,99.20,99.16,99.17
AUDJPY,20080522,124900,99.16,99.18,99.14,99.17
AUDJPY,20080522,125000,99.16,99.16,99.11,99.12
AUDJPY,20080522,125100,99.11,99.14,99.10,99.12
AUDJPY,20080522,125200,99.11,99.23,99.11,99.23
AUDJPY,20080522,125300,99.24,99.24,99.22,99.22
AUDJPY,20080522,125400,99.22,99.23,99.22,99.22
AUDJPY,20080522,125500,99.21,99.24,99.21,99.22
AUDJPY,20080522,125600,99.21,99.24,99.21,99.23
AUDJPY,20080522,125700,99.24,99.26,99.23,99.26
AUDJPY,20080522,125800,99.27,99.29,99.25,99.28
AUDJPY,20080522,125900,99.29,99.30,99.28,99.28
AUDJPY,20080522,130000,99.27,99.27,99.20,99.22
AUDJPY,20080522,130100,99.23,99.23,99.19,99.19
AUDJPY,20080522,130200,99.20,99.24,99.18,99.19
AUDJPY,20080522,130300,99.20,99.20,99.19,99.20
AUDJPY,20080522,130400,99.21,99.21,99.18,99.18
AUDJPY,20080522,130500,99.17,99.19,99.17,99.18
AUDJPY,20080522,130600,99.17,99.17,99.15,99.16
AUDJPY,20080522,130700,99.15,99.15,99.12,99.15
AUDJPY,20080522,130800,99.16,99.16,99.14,99.16
AUDJPY,20080522,130900,99.17,99.18,99.16,99.18
AUDJPY,20080522,131000,99.19,99.23,99.19,99.23
AUDJPY,20080522,131100,99.24,99.28,99.24,99.28
AUDJPY,20080522,131200,99.27,99.28,99.27,99.27
AUDJPY,20080522,131300,99.26,99.26,99.19,99.20
AUDJPY,20080522,131400,99.19,99.21,99.19,99.19
AUDJPY,20080522,131500,99.20,99.20,99.19,99.19
AUDJPY,20080522,131600,99.20,99.22,99.18,99.22
AUDJPY,20080522,131700,99.21,99.22,99.20,99.22
AUDJPY,20080522,131800,99.21,99.22,99.20,99.22
AUDJPY,20080522,131900,99.21,99.22,99.20,99.22
AUDJPY,20080522,132000,99.21,99.21,99.19,99.19
AUDJPY,20080522,132100,99.20,99.20,99.19,99.20
AUDJPY,20080522,132200,99.21,99.21,99.19,99.19
AUDJPY,20080522,132300,99.19,99.19,99.19,99.19
AUDJPY,20080522,132400,99.18,99.19,99.18,99.19
AUDJPY,20080522,132500,99.20,99.21,99.19,99.21
AUDJPY,20080522,132600,99.22,99.28,99.22,99.26
AUDJPY,20080522,132700,99.27,99.27,99.25,99.25
AUDJPY,20080522,132800,99.26,99.26,99.24,99.25
AUDJPY,20080522,132900,99.24,99.25,99.24,99.25
AUDJPY,20080522,133000,99.24,99.24,99.21,99.22
AUDJPY,20080522,133100,99.23,99.23,99.21,99.21
AUDJPY,20080522,133200,99.22,99.22,99.20,99.20
AUDJPY,20080522,133300,99.19,99.20,99.19,99.19
AUDJPY,20080522,133400,99.18,99.19,99.18,99.19
AUDJPY,20080522,133500,99.19,99.19,99.19,99.19
AUDJPY,20080522,133600,99.20,99.21,99.19,99.20
AUDJPY,20080522,133700,99.19,99.20,99.18,99.19
AUDJPY,20080522,133800,99.18,99.18,99.17,99.17
AUDJPY,20080522,133900,99.17,99.18,99.16,99.17
AUDJPY,20080522,134000,99.18,99.18,99.17,99.17
AUDJPY,20080522,134100,99.17,99.17,99.16,99.16
AUDJPY,20080522,134200,99.14,99.14,99.13,99.14
AUDJPY,20080522,134300,99.13,99.14,99.13,99.14
AUDJPY,20080522,134400,99.15,99.15,99.13,99.13
AUDJPY,20080522,134500,99.14,99.15,99.14,99.15
AUDJPY,20080522,134600,99.14,99.14,99.12,99.13
AUDJPY,20080522,134700,99.12,99.12,99.11,99.11
AUDJPY,20080522,134800,99.10,99.10,99.08,99.09
AUDJPY,20080522,134900,99.10,99.11,99.07,99.08
AUDJPY,20080522,135000,99.09,99.09,99.09,99.09
AUDJPY,20080522,135100,99.10,99.10,99.08,99.09
AUDJPY,20080522,135200,99.08,99.08,99.04,99.04
AUDJPY,20080522,135300,99.05,99.06,99.04,99.05
AUDJPY,20080522,135400,99.06,99.08,99.06,99.08
AUDJPY,20080522,135500,99.07,99.12,99.07,99.12
AUDJPY,20080522,135600,99.11,99.14,99.11,99.11
AUDJPY,20080522,135700,99.12,99.14,99.09,99.09
AUDJPY,20080522,135800,99.10,99.11,99.06,99.11
AUDJPY,20080522,135900,99.12,99.14,99.12,99.14
AUDJPY,20080522,140000,99.15,99.18,99.15,99.18
AUDJPY,20080522,140100,99.17,99.22,99.17,99.22
AUDJPY,20080522,140200,99.23,99.25,99.20,99.22
AUDJPY,20080522,140300,99.23,99.24,99.22,99.22
AUDJPY,20080522,140400,99.21,99.21,99.20,99.20
AUDJPY,20080522,140500,99.21,99.23,99.20,99.23
AUDJPY,20080522,140600,99.22,99.24,99.22,99.23
AUDJPY,20080522,140700,99.22,99.22,99.20,99.22
AUDJPY,20080522,140800,99.23,99.23,99.22,99.22
AUDJPY,20080522,140900,99.21,99.22,99.20,99.21
AUDJPY,20080522,141000,99.20,99.22,99.19,99.22
AUDJPY,20080522,141100,99.21,99.21,99.17,99.20
AUDJPY,20080522,141200,99.19,99.20,99.16,99.17
AUDJPY,20080522,141300,99.16,99.19,99.16,99.16
AUDJPY,20080522,141400,99.17,99.18,99.17,99.17
AUDJPY,20080522,141500,99.18,99.20,99.17,99.18
AUDJPY,20080522,141600,99.19,99.20,99.18,99.19
AUDJPY,20080522,141700,99.18,99.18,99.14,99.17
AUDJPY,20080522,141800,99.16,99.17,99.09,99.09
AUDJPY,20080522,141900,99.08,99.08,99.05,99.06
AUDJPY,20080522,142000,99.07,99.07,99.06,99.06
AUDJPY,20080522,142100,99.05,99.05,98.98,98.99
AUDJPY,20080522,142200,98.98,99.02,98.97,99.02
AUDJPY,20080522,142300,99.03,99.08,99.03,99.08
AUDJPY,20080522,142400,99.09,99.13,99.09,99.13
AUDJPY,20080522,142500,99.14,99.17,99.14,99.14
AUDJPY,20080522,142600,99.12,99.12,99.09,99.10
AUDJPY,20080522,142700,99.09,99.09,99.07,99.07
AUDJPY,20080522,142800,99.08,99.08,99.04,99.04
AUDJPY,20080522,142900,99.03,99.03,98.97,98.98
AUDJPY,20080522,143000,98.96,99.03,98.96,99.03
AUDJPY,20080522,143100,99.06,99.11,99.03,99.11
AUDJPY,20080522,143200,99.12,99.22,99.12,99.22
AUDJPY,20080522,143300,99.21,99.23,99.21,99.21
AUDJPY,20080522,143400,99.19,99.24,99.17,99.24
AUDJPY,20080522,143500,99.25,99.36,99.25,99.33
AUDJPY,20080522,143600,99.34,99.34,99.31,99.32
AUDJPY,20080522,143700,99.33,99.33,99.31,99.31
AUDJPY,20080522,143800,99.30,99.30,99.23,99.23
AUDJPY,20080522,143900,99.24,99.24,99.22,99.24
AUDJPY,20080522,144000,99.25,99.26,99.23,99.24
AUDJPY,20080522,144100,99.23,99.27,99.23,99.24
AUDJPY,20080522,144200,99.25,99.26,99.22,99.23
AUDJPY,20080522,144300,99.25,99.31,99.24,99.31
AUDJPY,20080522,144400,99.29,99.31,99.25,99.25
AUDJPY,20080522,144500,99.26,99.28,99.24,99.25
AUDJPY,20080522,144600,99.26,99.29,99.26,99.29
AUDJPY,20080522,144700,99.30,99.30,99.25,99.29
AUDJPY,20080522,144800,99.30,99.30,99.24,99.26
AUDJPY,20080522,144900,99.27,99.29,99.24,99.25
AUDJPY,20080522,145000,99.26,99.27,99.25,99.27
AUDJPY,20080522,145100,99.26,99.33,99.25,99.33
AUDJPY,20080522,145200,99.34,99.36,99.33,99.34
AUDJPY,20080522,145300,99.33,99.34,99.27,99.27
AUDJPY,20080522,145400,99.25,99.26,99.23,99.24
AUDJPY,20080522,145500,99.25,99.28,99.25,99.26
AUDJPY,20080522,145600,99.27,99.30,99.26,99.30
AUDJPY,20080522,145700,99.29,99.30,99.26,99.26
AUDJPY,20080522,145800,99.27,99.31,99.27,99.31
AUDJPY,20080522,145900,99.30,99.31,99.29,99.31
AUDJPY,20080522,150000,99.30,99.34,99.30,99.30
AUDJPY,20080522,150100,99.31,99.31,99.25,99.25
AUDJPY,20080522,150200,99.24,99.31,99.24,99.31
AUDJPY,20080522,150300,99.32,99.42,99.32,99.38
AUDJPY,20080522,150400,99.39,99.44,99.39,99.44
AUDJPY,20080522,150500,99.43,99.43,99.42,99.43
AUDJPY,20080522,150600,99.44,99.47,99.44,99.45
AUDJPY,20080522,150700,99.46,99.46,99.44,99.44
AUDJPY,20080522,150800,99.42,99.43,99.40,99.40
AUDJPY,20080522,150900,99.39,99.39,99.34,99.37
AUDJPY,20080522,151000,99.38,99.41,99.37,99.41
AUDJPY,20080522,151100,99.40,99.41,99.37,99.41
AUDJPY,20080522,151200,99.42,99.42,99.41,99.41
AUDJPY,20080522,151300,99.42,99.44,99.41,99.43
AUDJPY,20080522,151400,99.42,99.45,99.42,99.45
AUDJPY,20080522,151500,99.44,99.49,99.44,99.49
AUDJPY,20080522,151600,99.50,99.50,99.46,99.46
AUDJPY,20080522,151700,99.47,99.52,99.47,99.52
AUDJPY,20080522,151800,99.51,99.54,99.51,99.52
AUDJPY,20080522,151900,99.53,99.53,99.52,99.53
AUDJPY,20080522,152000,99.54,99.55,99.53,99.53
AUDJPY,20080522,152100,99.54,99.55,99.50,99.50
AUDJPY,20080522,152200,99.51,99.53,99.50,99.50
AUDJPY,20080522,152300,99.47,99.47,99.42,99.42
AUDJPY,20080522,152400,99.41,99.42,99.39,99.39
AUDJPY,20080522,152500,99.38,99.38,99.38,99.38
AUDJPY,20080522,152600,99.37,99.39,99.37,99.38
AUDJPY,20080522,152700,99.39,99.39,99.34,99.34
AUDJPY,20080522,152800,99.33,99.33,99.30,99.30
AUDJPY,20080522,152900,99.31,99.31,99.29,99.30
AUDJPY,20080522,153000,99.31,99.31,99.31,99.31
AUDJPY,20080522,153100,99.30,99.31,99.28,99.28
AUDJPY,20080522,153200,99.29,99.30,99.26,99.28
AUDJPY,20080522,153300,99.31,99.33,99.30,99.33
AUDJPY,20080522,153400,99.34,99.39,99.34,99.39
AUDJPY,20080522,153500,99.41,99.42,99.40,99.41
AUDJPY,20080522,153600,99.40,99.40,99.39,99.39
AUDJPY,20080522,153700,99.40,99.44,99.40,99.44
AUDJPY,20080522,153800,99.45,99.46,99.40,99.40
AUDJPY,20080522,153900,99.41,99.47,99.40,99.47
AUDJPY,20080522,154000,99.46,99.49,99.43,99.46
AUDJPY,20080522,154100,99.45,99.47,99.45,99.46
AUDJPY,20080522,154200,99.47,99.47,99.43,99.45
AUDJPY,20080522,154300,99.46,99.47,99.45,99.45
AUDJPY,20080522,154400,99.44,99.48,99.43,99.48
AUDJPY,20080522,154500,99.49,99.49,99.45,99.45
AUDJPY,20080522,154600,99.44,99.44,99.41,99.41
AUDJPY,20080522,154700,99.39,99.43,99.39,99.42
AUDJPY,20080522,154800,99.43,99.44,99.41,99.42
AUDJPY,20080522,154900,99.41,99.41,99.40,99.41
AUDJPY,20080522,155000,99.40,99.42,99.40,99.41
AUDJPY,20080522,155100,99.40,99.44,99.40,99.43
AUDJPY,20080522,155200,99.42,99.44,99.42,99.43
AUDJPY,20080522,155300,99.44,99.45,99.42,99.42
AUDJPY,20080522,155400,99.43,99.45,99.43,99.45
AUDJPY,20080522,155500,99.46,99.51,99.46,99.50
AUDJPY,20080522,155600,99.52,99.52,99.49,99.50
AUDJPY,20080522,155700,99.51,99.51,99.46,99.51
AUDJPY,20080522,155800,99.50,99.52,99.49,99.51
AUDJPY,20080522,155900,99.50,99.53,99.47,99.47
AUDJPY,20080522,160000,99.46,99.46,99.42,99.43
AUDJPY,20080522,160100,99.42,99.47,99.42,99.46
AUDJPY,20080522,160200,99.47,99.47,99.44,99.45
AUDJPY,20080522,160300,99.46,99.49,99.46,99.49
AUDJPY,20080522,160400,99.50,99.53,99.47,99.53
AUDJPY,20080522,160500,99.54,99.54,99.52,99.53
AUDJPY,20080522,160600,99.54,99.60,99.54,99.59
AUDJPY,20080522,160700,99.60,99.61,99.56,99.57
AUDJPY,20080522,160800,99.56,99.56,99.50,99.54
AUDJPY,20080522,160900,99.53,99.53,99.50,99.51
AUDJPY,20080522,161000,99.52,99.52,99.49,99.49
AUDJPY,20080522,161100,99.50,99.56,99.50,99.55
AUDJPY,20080522,161200,99.56,99.56,99.53,99.55
AUDJPY,20080522,161300,99.54,99.59,99.54,99.58
AUDJPY,20080522,161400,99.59,99.59,99.57,99.59
AUDJPY,20080522,161500,99.60,99.60,99.56,99.57
AUDJPY,20080522,161600,99.59,99.63,99.59,99.63
AUDJPY,20080522,161700,99.64,99.65,99.62,99.63
AUDJPY,20080522,161800,99.64,99.67,99.63,99.66
AUDJPY,20080522,161900,99.63,99.65,99.63,99.65
AUDJPY,20080522,162000,99.64,99.67,99.64,99.67
AUDJPY,20080522,162100,99.68,99.69,99.64,99.65
AUDJPY,20080522,162200,99.64,99.66,99.64,99.64
AUDJPY,20080522,162300,99.65,99.65,99.61,99.61
AUDJPY,20080522,162400,99.62,99.63,99.61,99.62
AUDJPY,20080522,162500,99.61,99.64,99.60,99.60
AUDJPY,20080522,162600,99.59,99.63,99.59,99.63
AUDJPY,20080522,162700,99.64,99.65,99.60,99.60
AUDJPY,20080522,162800,99.61,99.61,99.58,99.61
AUDJPY,20080522,162900,99.60,99.61,99.59,99.60
AUDJPY,20080522,163000,99.61,99.64,99.61,99.64
AUDJPY,20080522,163100,99.65,99.67,99.65,99.66
AUDJPY,20080522,163200,99.65,99.65,99.61,99.62
AUDJPY,20080522,163300,99.63,99.64,99.61,99.62
AUDJPY,20080522,163400,99.63,99.66,99.63,99.65
AUDJPY,20080522,163500,99.64,99.67,99.62,99.64
AUDJPY,20080522,163600,99.63,99.66,99.61,99.65
AUDJPY,20080522,163700,99.64,99.65,99.62,99.62
AUDJPY,20080522,163800,99.63,99.64,99.62,99.62
AUDJPY,20080522,163900,99.63,99.63,99.59,99.59
AUDJPY,20080522,164000,99.60,99.62,99.57,99.62
AUDJPY,20080522,164100,99.63,99.63,99.59,99.62
AUDJPY,20080522,164200,99.63,99.63,99.62,99.62
AUDJPY,20080522,164300,99.63,99.63,99.61,99.61
AUDJPY,20080522,164400,99.62,99.65,99.62,99.63
AUDJPY,20080522,164500,99.62,99.62,99.58,99.58
AUDJPY,20080522,164600,99.59,99.61,99.59,99.59
AUDJPY,20080522,164700,99.58,99.58,99.55,99.55
AUDJPY,20080522,164800,99.54,99.55,99.54,99.54
AUDJPY,20080522,164900,99.53,99.54,99.51,99.51
AUDJPY,20080522,165000,99.52,99.54,99.52,99.53
AUDJPY,20080522,165100,99.52,99.52,99.51,99.52
AUDJPY,20080522,165200,99.51,99.52,99.50,99.50
AUDJPY,20080522,165300,99.51,99.51,99.46,99.49
AUDJPY,20080522,165400,99.48,99.48,99.43,99.43
AUDJPY,20080522,165500,99.44,99.47,99.43,99.45
AUDJPY,20080522,165600,99.46,99.50,99.46,99.50
AUDJPY,20080522,165700,99.49,99.52,99.49,99.52
AUDJPY,20080522,165800,99.51,99.51,99.48,99.48
AUDJPY,20080522,165900,99.49,99.49,99.45,99.45
AUDJPY,20080522,170000,99.44,99.50,99.44,99.50
AUDJPY,20080522,170100,99.49,99.50,99.47,99.47
AUDJPY,20080522,170200,99.46,99.47,99.45,99.47
AUDJPY,20080522,170300,99.46,99.47,99.45,99.46
AUDJPY,20080522,170400,99.47,99.50,99.47,99.50
AUDJPY,20080522,170500,99.51,99.51,99.46,99.46
AUDJPY,20080522,170600,99.47,99.49,99.47,99.49
AUDJPY,20080522,170700,99.48,99.49,99.46,99.46
AUDJPY,20080522,170800,99.47,99.47,99.44,99.45
AUDJPY,20080522,170900,99.46,99.47,99.43,99.47
AUDJPY,20080522,171000,99.45,99.47,99.45,99.46
AUDJPY,20080522,171100,99.45,99.52,99.45,99.52
AUDJPY,20080522,171200,99.51,99.51,99.46,99.47
AUDJPY,20080522,171300,99.46,99.47,99.44,99.46
AUDJPY,20080522,171400,99.47,99.47,99.45,99.45
AUDJPY,20080522,171500,99.44,99.44,99.42,99.42
AUDJPY,20080522,171600,99.43,99.45,99.43,99.44
AUDJPY,20080522,171700,99.45,99.50,99.45,99.50
AUDJPY,20080522,171800,99.49,99.49,99.47,99.48
AUDJPY,20080522,171900,99.49,99.49,99.48,99.48
AUDJPY,20080522,172000,99.47,99.49,99.47,99.48
AUDJPY,20080522,172100,99.49,99.50,99.47,99.47
AUDJPY,20080522,172200,99.46,99.47,99.45,99.47
AUDJPY,20080522,172300,99.48,99.52,99.48,99.52
AUDJPY,20080522,172400,99.53,99.53,99.49,99.49
AUDJPY,20080522,172500,99.48,99.49,99.47,99.49
AUDJPY,20080522,172600,99.48,99.49,99.48,99.49
AUDJPY,20080522,172700,99.48,99.48,99.44,99.44
AUDJPY,20080522,172800,99.43,99.43,99.42,99.42
AUDJPY,20080522,172900,99.41,99.41,99.39,99.39
AUDJPY,20080522,173000,99.38,99.38,99.35,99.35
AUDJPY,20080522,173100,99.36,99.36,99.30,99.31
AUDJPY,20080522,173200,99.33,99.37,99.33,99.37
AUDJPY,20080522,173300,99.36,99.36,99.33,99.35
AUDJPY,20080522,173400,99.34,99.38,99.32,99.38
AUDJPY,20080522,173500,99.39,99.39,99.36,99.36
AUDJPY,20080522,173600,99.37,99.40,99.37,99.40
AUDJPY,20080522,173700,99.39,99.41,99.39,99.41
AUDJPY,20080522,173800,99.40,99.40,99.38,99.39
AUDJPY,20080522,173900,99.38,99.39,99.38,99.39
AUDJPY,20080522,174000,99.38,99.39,99.38,99.39
AUDJPY,20080522,174100,99.39,99.39,99.38,99.39
AUDJPY,20080522,174200,99.38,99.39,99.38,99.38
AUDJPY,20080522,174300,99.39,99.41,99.39,99.40
AUDJPY,20080522,174400,99.39,99.39,99.36,99.36
AUDJPY,20080522,174500,99.37,99.37,99.32,99.32
AUDJPY,20080522,174600,99.31,99.34,99.30,99.31
AUDJPY,20080522,174700,99.30,99.30,99.26,99.28
AUDJPY,20080522,174800,99.27,99.27,99.23,99.24
AUDJPY,20080522,174900,99.25,99.27,99.25,99.26
AUDJPY,20080522,175000,99.27,99.29,99.26,99.29
AUDJPY,20080522,175100,99.28,99.28,99.24,99.28
AUDJPY,20080522,175200,99.29,99.29,99.26,99.27
AUDJPY,20080522,175300,99.28,99.32,99.27,99.32
AUDJPY,20080522,175400,99.33,99.33,99.32,99.32
AUDJPY,20080522,175500,99.31,99.31,99.29,99.29
AUDJPY,20080522,175600,99.30,99.31,99.30,99.30
AUDJPY,20080522,175700,99.31,99.33,99.30,99.33
AUDJPY,20080522,175800,99.32,99.32,99.31,99.31
AUDJPY,20080522,175900,99.32,99.33,99.31,99.32
AUDJPY,20080522,180000,99.33,99.34,99.33,99.34
AUDJPY,20080522,180100,99.34,99.34,99.33,99.33
AUDJPY,20080522,180200,99.34,99.34,99.31,99.31
AUDJPY,20080522,180300,99.32,99.35,99.32,99.33
AUDJPY,20080522,180400,99.34,99.34,99.32,99.33
AUDJPY,20080522,180500,99.32,99.33,99.32,99.32
AUDJPY,20080522,180600,99.31,99.32,99.31,99.31
AUDJPY,20080522,180700,99.31,99.31,99.30,99.31
AUDJPY,20080522,180800,99.32,99.33,99.29,99.29
AUDJPY,20080522,180900,99.28,99.28,99.27,99.27
AUDJPY,20080522,181000,99.26,99.27,99.26,99.27
AUDJPY,20080522,181100,99.26,99.26,99.22,99.23
AUDJPY,20080522,181200,99.24,99.27,99.24,99.27
AUDJPY,20080522,181300,99.28,99.31,99.28,99.30
AUDJPY,20080522,181400,99.31,99.32,99.31,99.31
AUDJPY,20080522,181500,99.32,99.33,99.32,99.33
AUDJPY,20080522,181600,99.32,99.34,99.32,99.34
AUDJPY,20080522,181700,99.35,99.41,99.35,99.41
AUDJPY,20080522,181800,99.40,99.40,99.38,99.39
AUDJPY,20080522,181900,99.38,99.39,99.38,99.39
AUDJPY,20080522,182000,99.38,99.39,99.38,99.39
AUDJPY,20080522,182100,99.39,99.41,99.39,99.40
AUDJPY,20080522,182200,99.41,99.42,99.40,99.40
AUDJPY,20080522,182300,99.41,99.41,99.39,99.40
AUDJPY,20080522,182400,99.39,99.40,99.39,99.39
AUDJPY,20080522,182500,99.40,99.41,99.40,99.40
AUDJPY,20080522,182600,99.41,99.41,99.40,99.40
AUDJPY,20080522,182700,99.39,99.39,99.36,99.36
AUDJPY,20080522,182800,99.35,99.35,99.32,99.33
AUDJPY,20080522,182900,99.34,99.35,99.34,99.35
AUDJPY,20080522,183000,99.34,99.37,99.34,99.37
AUDJPY,20080522,183100,99.38,99.41,99.38,99.41
AUDJPY,20080522,183200,99.42,99.42,99.41,99.41
AUDJPY,20080522,183300,99.40,99.40,99.38,99.39
AUDJPY,20080522,183400,99.40,99.40,99.39,99.39
AUDJPY,20080522,183500,99.38,99.38,99.38,99.38
AUDJPY,20080522,183600,99.37,99.37,99.36,99.36
AUDJPY,20080522,183700,99.35,99.36,99.35,99.36
AUDJPY,20080522,183800,99.36,99.38,99.36,99.38
AUDJPY,20080522,183900,99.37,99.37,99.36,99.36
AUDJPY,20080522,184000,99.37,99.40,99.37,99.39
AUDJPY,20080522,184100,99.40,99.41,99.40,99.40
AUDJPY,20080522,184200,99.41,99.42,99.41,99.41
AUDJPY,20080522,184300,99.40,99.40,99.39,99.40
AUDJPY,20080522,184400,99.39,99.41,99.39,99.41
AUDJPY,20080522,184500,99.40,99.42,99.40,99.42
AUDJPY,20080522,184600,99.41,99.41,99.40,99.40
AUDJPY,20080522,184700,99.41,99.41,99.41,99.41
AUDJPY,20080522,184800,99.41,99.41,99.41,99.41
AUDJPY,20080522,184900,99.42,99.42,99.42,99.42
AUDJPY,20080522,185000,99.41,99.42,99.40,99.42
AUDJPY,20080522,185100,99.41,99.42,99.40,99.42
AUDJPY,20080522,185200,99.41,99.41,99.39,99.40
AUDJPY,20080522,185300,99.41,99.42,99.41,99.41
AUDJPY,20080522,185400,99.40,99.41,99.40,99.41
AUDJPY,20080522,185500,99.42,99.42,99.42,99.42
AUDJPY,20080522,185600,99.42,99.43,99.42,99.43
AUDJPY,20080522,185700,99.44,99.44,99.43,99.44
AUDJPY,20080522,185800,99.45,99.47,99.45,99.47
AUDJPY,20080522,185900,99.46,99.46,99.44,99.44
AUDJPY,20080522,190000,99.43,99.44,99.42,99.42
AUDJPY,20080522,190100,99.41,99.41,99.40,99.41
AUDJPY,20080522,190200,99.42,99.42,99.39,99.39
AUDJPY,20080522,190300,99.40,99.41,99.39,99.39
AUDJPY,20080522,190400,99.40,99.40,99.37,99.38
AUDJPY,20080522,190500,99.39,99.39,99.37,99.37
AUDJPY,20080522,190600,99.38,99.38,99.35,99.35
AUDJPY,20080522,190700,99.34,99.34,99.33,99.33
AUDJPY,20080522,190800,99.32,99.33,99.32,99.33
AUDJPY,20080522,190900,99.33,99.33,99.33,99.33
AUDJPY,20080522,191000,99.34,99.36,99.34,99.36
AUDJPY,20080522,191100,99.37,99.38,99.37,99.37
AUDJPY,20080522,191200,99.36,99.39,99.36,99.39
AUDJPY,20080522,191300,99.38,99.43,99.38,99.42
AUDJPY,20080522,191400,99.41,99.41,99.37,99.37
AUDJPY,20080522,191500,99.38,99.39,99.37,99.39
AUDJPY,20080522,191600,99.40,99.42,99.39,99.41
AUDJPY,20080522,191700,99.40,99.41,99.40,99.40
AUDJPY,20080522,191800,99.39,99.39,99.35,99.35
AUDJPY,20080522,191900,99.34,99.34,99.32,99.33
AUDJPY,20080522,192000,99.33,99.33,99.33,99.33
AUDJPY,20080522,192100,99.32,99.33,99.32,99.32
AUDJPY,20080522,192200,99.33,99.33,99.32,99.33
AUDJPY,20080522,192300,99.34,99.35,99.34,99.35
AUDJPY,20080522,192400,99.36,99.36,99.35,99.36
AUDJPY,20080522,192500,99.37,99.40,99.37,99.40
AUDJPY,20080522,192600,99.41,99.42,99.40,99.40
AUDJPY,20080522,192700,99.39,99.39,99.38,99.38
AUDJPY,20080522,192800,99.37,99.37,99.33,99.33
AUDJPY,20080522,192900,99.34,99.36,99.34,99.34
AUDJPY,20080522,193000,99.33,99.34,99.33,99.34
AUDJPY,20080522,193100,99.33,99.34,99.33,99.34
AUDJPY,20080522,193200,99.33,99.33,99.30,99.31
AUDJPY,20080522,193300,99.33,99.33,99.33,99.33
AUDJPY,20080522,193400,99.32,99.33,99.32,99.32
AUDJPY,20080522,193500,99.33,99.36,99.33,99.36
AUDJPY,20080522,193600,99.37,99.40,99.37,99.40
AUDJPY,20080522,193700,99.41,99.42,99.41,99.42
AUDJPY,20080522,193800,99.41,99.41,99.40,99.40
AUDJPY,20080522,193900,99.39,99.40,99.39,99.40
AUDJPY,20080522,194000,99.39,99.39,99.39,99.39
AUDJPY,20080522,194100,99.40,99.41,99.39,99.41
AUDJPY,20080522,194200,99.42,99.42,99.42,99.42
AUDJPY,20080522,194300,99.43,99.43,99.41,99.41
AUDJPY,20080522,194400,99.41,99.41,99.41,99.41
AUDJPY,20080522,194500,99.42,99.43,99.41,99.43
AUDJPY,20080522,194600,99.44,99.44,99.42,99.44
AUDJPY,20080522,194700,99.43,99.44,99.42,99.44
AUDJPY,20080522,194800,99.45,99.46,99.44,99.46
AUDJPY,20080522,194900,99.45,99.45,99.45,99.45
AUDJPY,20080522,195000,99.45,99.48,99.44,99.48
AUDJPY,20080522,195100,99.49,99.49,99.46,99.47
AUDJPY,20080522,195200,99.46,99.50,99.46,99.49
AUDJPY,20080522,195300,99.50,99.51,99.49,99.51
AUDJPY,20080522,195400,99.50,99.50,99.48,99.48
AUDJPY,20080522,195500,99.47,99.52,99.45,99.52
AUDJPY,20080522,195600,99.51,99.52,99.51,99.51
AUDJPY,20080522,195700,99.52,99.52,99.50,99.50
AUDJPY,20080522,195800,99.49,99.50,99.49,99.49
AUDJPY,20080522,195900,99.50,99.51,99.50,99.51
AUDJPY,20080522,200000,99.50,99.51,99.50,99.50
AUDJPY,20080522,200100,99.49,99.50,99.49,99.50
AUDJPY,20080522,200200,99.49,99.50,99.49,99.49
AUDJPY,20080522,200300,99.50,99.53,99.50,99.53
AUDJPY,20080522,200400,99.53,99.53,99.53,99.53
AUDJPY,20080522,200500,99.54,99.57,99.54,99.56
AUDJPY,20080522,200600,99.57,99.60,99.57,99.60
AUDJPY,20080522,200700,99.59,99.59,99.58,99.58
AUDJPY,20080522,200800,99.59,99.65,99.58,99.65
AUDJPY,20080522,200900,99.66,99.66,99.58,99.58
AUDJPY,20080522,201000,99.59,99.59,99.57,99.59
AUDJPY,20080522,201100,99.60,99.60,99.57,99.57
AUDJPY,20080522,201200,99.58,99.59,99.56,99.57
AUDJPY,20080522,201300,99.56,99.56,99.54,99.54
AUDJPY,20080522,201400,99.53,99.55,99.53,99.55
AUDJPY,20080522,201500,99.56,99.58,99.56,99.58
AUDJPY,20080522,201600,99.59,99.67,99.59,99.64
AUDJPY,20080522,201700,99.63,99.65,99.63,99.65
AUDJPY,20080522,201800,99.64,99.76,99.64,99.76
AUDJPY,20080522,201900,99.75,99.75,99.66,99.66
AUDJPY,20080522,202000,99.65,99.65,99.59,99.60
AUDJPY,20080522,202100,99.61,99.62,99.60,99.61
AUDJPY,20080522,202200,99.62,99.64,99.62,99.62
AUDJPY,20080522,202300,99.61,99.66,99.61,99.66
AUDJPY,20080522,202400,99.67,99.67,99.66,99.66
AUDJPY,20080522,202500,99.67,99.69,99.67,99.69
AUDJPY,20080522,202600,99.70,99.71,99.69,99.70
AUDJPY,20080522,202700,99.69,99.69,99.64,99.64
AUDJPY,20080522,202800,99.63,99.63,99.61,99.62
AUDJPY,20080522,202900,99.63,99.63,99.60,99.60
AUDJPY,20080522,203000,99.59,99.61,99.58,99.58
AUDJPY,20080522,203100,99.57,99.58,99.57,99.57
AUDJPY,20080522,203200,99.56,99.58,99.56,99.56
AUDJPY,20080522,203300,99.55,99.57,99.55,99.56
AUDJPY,20080522,203400,99.56,99.57,99.56,99.57
AUDJPY,20080522,203500,99.58,99.59,99.58,99.58
AUDJPY,20080522,203600,99.59,99.67,99.59,99.65
AUDJPY,20080522,203700,99.66,99.66,99.66,99.66
AUDJPY,20080522,203800,99.65,99.65,99.65,99.65
AUDJPY,20080522,203900,99.64,99.64,99.64,99.64
AUDJPY,20080522,204000,99.64,99.65,99.64,99.65
AUDJPY,20080522,204100,99.64,99.65,99.64,99.64
AUDJPY,20080522,204200,99.65,99.66,99.64,99.64
AUDJPY,20080522,204300,99.65,99.65,99.64,99.65
AUDJPY,20080522,204400,99.66,99.72,99.66,99.71
AUDJPY,20080522,204500,99.70,99.70,99.68,99.68
AUDJPY,20080522,204600,99.69,99.71,99.69,99.71
AUDJPY,20080522,204700,99.72,99.72,99.71,99.71
AUDJPY,20080522,204800,99.72,99.73,99.72,99.73
AUDJPY,20080522,204900,99.72,99.72,99.70,99.70
AUDJPY,20080522,205000,99.70,99.71,99.69,99.71
AUDJPY,20080522,205100,99.70,99.70,99.68,99.68
AUDJPY,20080522,205200,99.69,99.71,99.69,99.70
AUDJPY,20080522,205300,99.71,99.74,99.71,99.74
AUDJPY,20080522,205400,99.73,99.73,99.72,99.73
AUDJPY,20080522,205500,99.74,99.74,99.72,99.74
AUDJPY,20080522,205600,99.74,99.74,99.74,99.74
AUDJPY,20080522,205700,99.73,99.73,99.72,99.73
AUDJPY,20080522,205800,99.72,99.75,99.72,99.75
AUDJPY,20080522,205900,99.74,99.76,99.74,99.76
AUDJPY,20080522,210000,99.75,99.76,99.74,99.74
AUDJPY,20080522,210100,99.70,99.72,99.70,99.71
AUDJPY,20080522,210200,99.70,99.71,99.70,99.70
AUDJPY,20080522,210300,99.69,99.71,99.69,99.71
AUDJPY,20080522,210400,99.72,99.72,99.69,99.69
AUDJPY,20080522,210500,99.68,99.68,99.67,99.67
AUDJPY,20080522,210600,99.67,99.67,99.67,99.67
AUDJPY,20080522,210700,99.66,99.68,99.66,99.67
AUDJPY,20080522,210800,99.68,99.68,99.68,99.68
AUDJPY,20080522,210900,99.67,99.68,99.67,99.68
AUDJPY,20080522,211000,99.68,99.69,99.68,99.68
AUDJPY,20080522,211100,99.67,99.68,99.67,99.68
AUDJPY,20080522,211200,99.69,99.70,99.69,99.70
AUDJPY,20080522,211300,99.69,99.70,99.69,99.70
AUDJPY,20080522,211400,99.69,99.70,99.69,99.70
AUDJPY,20080522,211500,99.70,99.70,99.70,99.70
AUDJPY,20080522,211600,99.69,99.69,99.68,99.68
AUDJPY,20080522,211700,99.68,99.68,99.68,99.68
AUDJPY,20080522,211800,99.67,99.68,99.67,99.68
AUDJPY,20080522,211900,99.69,99.70,99.69,99.70
AUDJPY,20080522,212000,99.70,99.70,99.69,99.70
AUDJPY,20080522,212100,99.69,99.69,99.69,99.69
AUDJPY,20080522,212200,99.68,99.69,99.67,99.69
AUDJPY,20080522,212300,99.68,99.69,99.68,99.68
AUDJPY,20080522,212400,99.67,99.67,99.64,99.64
AUDJPY,20080522,212500,99.65,99.65,99.64,99.65
AUDJPY,20080522,212600,99.64,99.64,99.64,99.64
AUDJPY,20080522,212700,99.64,99.65,99.64,99.64
AUDJPY,20080522,212800,99.65,99.65,99.63,99.63
AUDJPY,20080522,212900,99.63,99.63,99.63,99.63
AUDJPY,20080522,213000,99.62,99.62,99.61,99.61
AUDJPY,20080522,213100,99.59,99.59,99.58,99.59
AUDJPY,20080522,213200,99.59,99.59,99.59,99.59
AUDJPY,20080522,213300,99.60,99.67,99.60,99.66
AUDJPY,20080522,213400,99.65,99.69,99.65,99.69
AUDJPY,20080522,213500,99.70,99.70,99.69,99.69
AUDJPY,20080522,213600,99.68,99.68,99.64,99.64
AUDJPY,20080522,213700,99.63,99.64,99.63,99.63
AUDJPY,20080522,213800,99.62,99.62,99.60,99.61
AUDJPY,20080522,213900,99.60,99.60,99.54,99.55
AUDJPY,20080522,214000,99.56,99.56,99.55,99.56
AUDJPY,20080522,214100,99.57,99.58,99.55,99.55
AUDJPY,20080522,214200,99.54,99.54,99.51,99.51
AUDJPY,20080522,214300,99.53,99.53,99.51,99.51
AUDJPY,20080522,214400,99.52,99.52,99.51,99.51
AUDJPY,20080522,214500,99.50,99.53,99.50,99.53
AUDJPY,20080522,214600,99.54,99.54,99.53,99.53
AUDJPY,20080522,214700,99.53,99.53,99.53,99.53
AUDJPY,20080522,214800,99.52,99.53,99.52,99.53
AUDJPY,20080522,214900,99.54,99.54,99.54,99.54
AUDJPY,20080522,215000,99.54,99.54,99.53,99.53
AUDJPY,20080522,215100,99.54,99.55,99.54,99.55
AUDJPY,20080522,215200,99.54,99.54,99.52,99.52
AUDJPY,20080522,215300,99.51,99.52,99.51,99.52
AUDJPY,20080522,215400,99.53,99.53,99.53,99.53
AUDJPY,20080522,215500,99.53,99.54,99.53,99.54
AUDJPY,20080522,215600,99.55,99.55,99.55,99.55
AUDJPY,20080522,215700,99.54,99.55,99.53,99.53
AUDJPY,20080522,215800,99.52,99.52,99.52,99.52
AUDJPY,20080522,215900,99.53,99.53,99.52,99.52
AUDJPY,20080522,220000,99.52,99.52,99.52,99.52
AUDJPY,20080522,220100,99.52,99.52,99.52,99.52
AUDJPY,20080522,220200,99.53,99.53,99.52,99.52
AUDJPY,20080522,220300,99.53,99.53,99.50,99.50
AUDJPY,20080522,220400,99.51,99.53,99.51,99.52
AUDJPY,20080522,220500,99.51,99.51,99.50,99.50
AUDJPY,20080522,220600,99.51,99.51,99.50,99.50
AUDJPY,20080522,220700,99.49,99.49,99.44,99.44
AUDJPY,20080522,220800,99.45,99.45,99.43,99.43
AUDJPY,20080522,220900,99.42,99.42,99.41,99.41
AUDJPY,20080522,221000,99.40,99.41,99.40,99.41
AUDJPY,20080522,221100,99.40,99.41,99.39,99.39
AUDJPY,20080522,221200,99.40,99.40,99.39,99.39
AUDJPY,20080522,221300,99.40,99.41,99.39,99.39
AUDJPY,20080522,221400,99.38,99.38,99.35,99.35
AUDJPY,20080522,221500,99.36,99.38,99.36,99.38
AUDJPY,20080522,221600,99.39,99.39,99.38,99.38
AUDJPY,20080522,221700,99.38,99.38,99.37,99.37
AUDJPY,20080522,221800,99.38,99.40,99.38,99.40
AUDJPY,20080522,221900,99.41,99.41,99.41,99.41
AUDJPY,20080522,222000,99.42,99.42,99.39,99.39
AUDJPY,20080522,222100,99.40,99.44,99.40,99.44
AUDJPY,20080522,222200,99.45,99.45,99.44,99.44
AUDJPY,20080522,222300,99.45,99.45,99.44,99.44
AUDJPY,20080522,222400,99.44,99.44,99.44,99.44
AUDJPY,20080522,222500,99.45,99.45,99.45,99.45
AUDJPY,20080522,222600,99.45,99.46,99.45,99.46
AUDJPY,20080522,222700,99.47,99.51,99.46,99.50
AUDJPY,20080522,222800,99.50,99.50,99.50,99.50
AUDJPY,20080522,222900,99.49,99.49,99.48,99.49
AUDJPY,20080522,223000,99.48,99.48,99.48,99.48
AUDJPY,20080522,223100,99.47,99.48,99.47,99.47
AUDJPY,20080522,223200,99.48,99.49,99.48,99.49
AUDJPY,20080522,223300,99.49,99.49,99.49,99.49
AUDJPY,20080522,223400,99.49,99.49,99.48,99.48
AUDJPY,20080522,223500,99.49,99.49,99.49,99.49
AUDJPY,20080522,223600,99.49,99.49,99.49,99.49
AUDJPY,20080522,223700,99.49,99.49,99.48,99.48
AUDJPY,20080522,223800,99.48,99.48,99.47,99.47
AUDJPY,20080522,223900,99.48,99.48,99.48,99.48
AUDJPY,20080522,224000,99.49,99.49,99.48,99.49
AUDJPY,20080522,224100,99.48,99.48,99.48,99.48
AUDJPY,20080522,224200,99.48,99.49,99.46,99.46
AUDJPY,20080522,224300,99.45,99.51,99.45,99.50
AUDJPY,20080522,224400,99.49,99.49,99.48,99.48
AUDJPY,20080522,224500,99.48,99.49,99.48,99.49
AUDJPY,20080522,224600,99.50,99.50,99.49,99.49
AUDJPY,20080522,224700,99.47,99.48,99.47,99.48
AUDJPY,20080522,224800,99.49,99.49,99.49,99.49
AUDJPY,20080522,224900,99.50,99.52,99.50,99.51
AUDJPY,20080522,225000,99.50,99.51,99.49,99.51
AUDJPY,20080522,225100,99.52,99.52,99.50,99.50
AUDJPY,20080522,225200,99.49,99.49,99.48,99.48
AUDJPY,20080522,225300,99.47,99.47,99.45,99.45
AUDJPY,20080522,225400,99.45,99.46,99.45,99.46
AUDJPY,20080522,225500,99.46,99.47,99.45,99.45
AUDJPY,20080522,225600,99.44,99.44,99.43,99.43
AUDJPY,20080522,225700,99.44,99.44,99.43,99.43
AUDJPY,20080522,225800,99.42,99.42,99.42,99.42
AUDJPY,20080522,225900,99.43,99.44,99.43,99.44
AUDJPY,20080522,230000,99.44,99.44,99.44,99.44
AUDJPY,20080522,230100,99.45,99.50,99.45,99.50
AUDJPY,20080522,230200,99.51,99.51,99.49,99.49
AUDJPY,20080522,230300,99.49,99.50,99.49,99.50
AUDJPY,20080522,230400,99.49,99.52,99.49,99.52
AUDJPY,20080522,230500,99.53,99.53,99.51,99.53
AUDJPY,20080522,230600,99.54,99.54,99.53,99.54
AUDJPY,20080522,230700,99.53,99.53,99.53,99.53
AUDJPY,20080522,230800,99.52,99.54,99.52,99.54
AUDJPY,20080522,230900,99.55,99.55,99.55,99.55
AUDJPY,20080522,231000,99.54,99.58,99.54,99.58
AUDJPY,20080522,231100,99.59,99.63,99.59,99.63
AUDJPY,20080522,231200,99.64,99.64,99.64,99.64
AUDJPY,20080522,231300,99.63,99.64,99.63,99.64
AUDJPY,20080522,231400,99.64,99.66,99.64,99.66
AUDJPY,20080522,231500,99.67,99.69,99.67,99.69
AUDJPY,20080522,231600,99.69,99.69,99.67,99.67
AUDJPY,20080522,231700,99.68,99.68,99.65,99.65
AUDJPY,20080522,231800,99.64,99.65,99.64,99.65
AUDJPY,20080522,231900,99.64,99.64,99.63,99.64
AUDJPY,20080522,232000,99.65,99.65,99.64,99.64
AUDJPY,20080522,232100,99.63,99.63,99.62,99.62
AUDJPY,20080522,232200,99.62,99.63,99.62,99.62
AUDJPY,20080522,232300,99.63,99.67,99.63,99.67
AUDJPY,20080522,232400,99.66,99.66,99.64,99.64
AUDJPY,20080522,232500,99.64,99.64,99.63,99.63
AUDJPY,20080522,232600,99.64,99.64,99.63,99.64
AUDJPY,20080522,232700,99.64,99.64,99.64,99.64
AUDJPY,20080522,232800,99.64,99.64,99.64,99.64
AUDJPY,20080522,232900,99.64,99.64,99.64,99.64
AUDJPY,20080522,233000,99.64,99.64,99.63,99.63
AUDJPY,20080522,233100,99.64,99.64,99.62,99.62
AUDJPY,20080522,233200,99.61,99.61,99.61,99.61
AUDJPY,20080522,233300,99.61,99.61,99.61,99.61
AUDJPY,20080522,233400,99.61,99.62,99.61,99.61
AUDJPY,20080522,233500,99.60,99.60,99.59,99.59
AUDJPY,20080522,233600,99.59,99.59,99.58,99.59
AUDJPY,20080522,233700,99.59,99.59,99.59,99.59
AUDJPY,20080522,233800,99.58,99.59,99.58,99.59
AUDJPY,20080522,233900,99.60,99.60,99.59,99.59
AUDJPY,20080522,234000,99.60,99.62,99.60,99.62
AUDJPY,20080522,234100,99.63,99.63,99.62,99.63
AUDJPY,20080522,234200,99.64,99.64,99.64,99.64
AUDJPY,20080522,234300,99.64,99.65,99.64,99.64
AUDJPY,20080522,234400,99.63,99.63,99.63,99.63
AUDJPY,20080522,234500,99.63,99.63,99.63,99.63
AUDJPY,20080522,234600,99.63,99.63,99.61,99.61
AUDJPY,20080522,234700,99.62,99.62,99.62,99.62
AUDJPY,20080522,234800,99.62,99.62,99.62,99.62
AUDJPY,20080522,234900,99.61,99.61,99.60,99.60
AUDJPY,20080522,235000,99.60,99.60,99.59,99.60
AUDJPY,20080522,235100,99.59,99.59,99.59,99.59
AUDJPY,20080522,235200,99.58,99.58,99.58,99.58
AUDJPY,20080522,235300,99.58,99.58,99.57,99.57
AUDJPY,20080522,235400,99.58,99.58,99.58,99.58
AUDJPY,20080522,235500,99.57,99.57,99.57,99.57
AUDJPY,20080522,235600,99.57,99.57,99.57,99.57
AUDJPY,20080522,235700,99.57,99.57,99.57,99.57
AUDJPY,20080522,235800,99.57,99.58,99.57,99.58
AUDJPY,20080522,235900,99.57,99.57,99.56,99.57
AUDJPY,20080523,000000,99.56,99.57,99.56,99.57
NZDUSD,20080522,000100,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080522,000200,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080522,000300,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080522,000400,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080522,000500,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080522,000600,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080522,000700,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080522,000800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080522,000900,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080522,001000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,001100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,001200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,001300,0.7773,0.7773,0.7766,0.7766
NZDUSD,20080522,001400,0.7768,0.7772,0.7768,0.7772
NZDUSD,20080522,001500,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080522,001600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,001700,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080522,001800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,001900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080522,002000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080522,002100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080522,002200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080522,002300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080522,002400,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080522,002500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080522,002600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080522,002700,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080522,002800,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080522,002900,0.7771,0.7772,0.7771,0.7771
NZDUSD,20080522,003000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,003100,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,003200,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080522,003300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,003400,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080522,003500,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,003600,0.7770,0.7770,0.7769,0.7770
NZDUSD,20080522,003700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,003800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,003900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,004000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,004100,0.7771,0.7773,0.7771,0.7773
NZDUSD,20080522,004200,0.7774,0.7774,0.7771,0.7771
NZDUSD,20080522,004300,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,004400,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,004500,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,004600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,004700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,004800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,004900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,005000,0.7770,0.7772,0.7770,0.7772
NZDUSD,20080522,005100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,005200,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080522,005300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,005400,0.7771,0.7772,0.7771,0.7771
NZDUSD,20080522,005500,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080522,005600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,005700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,005800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,005900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,010000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,010100,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,010200,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080522,010300,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080522,010400,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080522,010500,0.7769,0.7770,0.7769,0.7769
NZDUSD,20080522,010600,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080522,010700,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080522,010800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,010900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,011000,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080522,011100,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,011200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,011300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,011400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,011500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,011600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,011700,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,011800,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080522,011900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,012000,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080522,012100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,012200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,012300,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080522,012400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080522,012500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080522,012600,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080522,012700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,012800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,012900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,013000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,013100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,013200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,013300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,013400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,013500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,013600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080522,013700,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080522,013800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,013900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,014000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,014100,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080522,014200,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080522,014300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,014400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,014500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,014600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,014700,0.7774,0.7774,0.7773,0.7774
NZDUSD,20080522,014800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,014900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,015000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,015100,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080522,015200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080522,015300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080522,015400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080522,015500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,015600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,015700,0.7772,0.7772,0.7771,0.7772
NZDUSD,20080522,015800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,015900,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080522,020000,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080522,020100,0.7774,0.7776,0.7774,0.7774
NZDUSD,20080522,020200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,020300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,020400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,020500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,020600,0.7774,0.7774,0.7772,0.7772
NZDUSD,20080522,020700,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080522,020800,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080522,020900,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080522,021000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080522,021100,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,021200,0.7770,0.7770,0.7764,0.7767
NZDUSD,20080522,021300,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080522,021400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080522,021500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080522,021600,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080522,021700,0.7770,0.7770,0.7769,0.7770
NZDUSD,20080522,021800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,021900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,022000,0.7770,0.7771,0.7770,0.7770
NZDUSD,20080522,022100,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080522,022200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080522,022300,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080522,022400,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080522,022500,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080522,022600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080522,022700,0.7773,0.7776,0.7773,0.7775
NZDUSD,20080522,022800,0.7775,0.7775,0.7774,0.7775
NZDUSD,20080522,022900,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080522,023000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,023100,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080522,023200,0.7777,0.7778,0.7776,0.7778
NZDUSD,20080522,023300,0.7777,0.7777,0.7775,0.7777
NZDUSD,20080522,023400,0.7778,0.7780,0.7778,0.7780
NZDUSD,20080522,023500,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080522,023600,0.7779,0.7780,0.7779,0.7779
NZDUSD,20080522,023700,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080522,023800,0.7779,0.7780,0.7779,0.7780
NZDUSD,20080522,023900,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,024000,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,024100,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,024200,0.7780,0.7781,0.7780,0.7781
NZDUSD,20080522,024300,0.7782,0.7782,0.7781,0.7781
NZDUSD,20080522,024400,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080522,024500,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080522,024600,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080522,024700,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,024800,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,024900,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,025000,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,025100,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,025200,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080522,025300,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080522,025400,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080522,025500,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080522,025600,0.7779,0.7779,0.7777,0.7777
NZDUSD,20080522,025700,0.7776,0.7778,0.7776,0.7778
NZDUSD,20080522,025800,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080522,025900,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080522,030000,0.7778,0.7778,0.7776,0.7776
NZDUSD,20080522,030100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080522,030200,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080522,030300,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080522,030400,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080522,030500,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080522,030600,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080522,030700,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080522,030800,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080522,030900,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080522,031000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080522,031100,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080522,031200,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080522,031300,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080522,031400,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080522,031500,0.7777,0.7777,0.7775,0.7776
NZDUSD,20080522,031600,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080522,031700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080522,031800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080522,031900,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080522,032000,0.7776,0.7779,0.7776,0.7779
NZDUSD,20080522,032100,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080522,032200,0.7779,0.7780,0.7779,0.7780
NZDUSD,20080522,032300,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,032400,0.7780,0.7781,0.7780,0.7781
NZDUSD,20080522,032500,0.7781,0.7784,0.7781,0.7783
NZDUSD,20080522,032600,0.7782,0.7782,0.7781,0.7781
NZDUSD,20080522,032700,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080522,032800,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080522,032900,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080522,033000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080522,033100,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080522,033200,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,033300,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,033400,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080522,033500,0.7780,0.7780,0.7779,0.7780
NZDUSD,20080522,033600,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,033700,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,033800,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,033900,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080522,034000,0.7780,0.7781,0.7780,0.7781
NZDUSD,20080522,034100,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080522,034200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080522,034300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080522,034400,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080522,034500,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080522,034600,0.7783,0.7783,0.7782,0.7783
NZDUSD,20080522,034700,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080522,034800,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080522,034900,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080522,035000,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080522,035100,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080522,035200,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080522,035300,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080522,035400,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080522,035500,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080522,035600,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080522,035700,0.7783,0.7783,0.7781,0.7781
NZDUSD,20080522,035800,0.7781,0.7783,0.7781,0.7782
NZDUSD,20080522,035900,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080522,040000,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080522,040100,0.7782,0.7784,0.7782,0.7783
NZDUSD,20080522,040200,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080522,040300,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080522,040400,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080522,040500,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080522,040600,0.7782,0.7782,0.7781,0.7782
NZDUSD,20080522,040700,0.7781,0.7781,0.7778,0.7778
NZDUSD,20080522,040800,0.7776,0.7777,0.7768,0.7768
NZDUSD,20080522,040900,0.7767,0.7767,0.7763,0.7763
NZDUSD,20080522,041000,0.7764,0.7770,0.7764,0.7770
NZDUSD,20080522,041100,0.7769,0.7769,0.7768,0.7769
NZDUSD,20080522,041200,0.7770,0.7772,0.7770,0.7772
NZDUSD,20080522,041300,0.7771,0.7771,0.7768,0.7768
NZDUSD,20080522,041400,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080522,041500,0.7770,0.7770,0.7767,0.7767
NZDUSD,20080522,041600,0.7766,0.7766,0.7764,0.7764
NZDUSD,20080522,041700,0.7763,0.7763,0.7761,0.7761
NZDUSD,20080522,041800,0.7760,0.7761,0.7759,0.7760
NZDUSD,20080522,041900,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080522,042000,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080522,042100,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080522,042200,0.7763,0.7764,0.7763,0.7763
NZDUSD,20080522,042300,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080522,042400,0.7764,0.7764,0.7762,0.7762
NZDUSD,20080522,042500,0.7763,0.7764,0.7763,0.7763
NZDUSD,20080522,042600,0.7762,0.7763,0.7761,0.7763
NZDUSD,20080522,042700,0.7764,0.7765,0.7764,0.7764
NZDUSD,20080522,042800,0.7764,0.7764,0.7762,0.7762
NZDUSD,20080522,042900,0.7763,0.7763,0.7761,0.7763
NZDUSD,20080522,043000,0.7764,0.7768,0.7764,0.7768
NZDUSD,20080522,043100,0.7769,0.7771,0.7769,0.7771
NZDUSD,20080522,043200,0.7771,0.7774,0.7771,0.7774
NZDUSD,20080522,043300,0.7775,0.7778,0.7774,0.7774
NZDUSD,20080522,043400,0.7774,0.7774,0.7773,0.7774
NZDUSD,20080522,043500,0.7773,0.7774,0.7773,0.7773
NZDUSD,20080522,043600,0.7774,0.7774,0.7773,0.7774
NZDUSD,20080522,043700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080522,043800,0.7773,0.7773,0.7772,0.7773
NZDUSD,20080522,043900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080522,044000,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080522,044100,0.7772,0.7774,0.7772,0.7774
NZDUSD,20080522,044200,0.7774,0.7778,0.7774,0.7778
NZDUSD,20080522,044300,0.7779,0.7785,0.7777,0.7785
NZDUSD,20080522,044400,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080522,044500,0.7786,0.7791,0.7786,0.7789
NZDUSD,20080522,044600,0.7789,0.7790,0.7789,0.7789
NZDUSD,20080522,044700,0.7789,0.7800,0.7789,0.7798
NZDUSD,20080522,044800,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080522,044900,0.7801,0.7803,0.7801,0.7803
NZDUSD,20080522,045000,0.7803,0.7815,0.7803,0.7810
NZDUSD,20080522,045100,0.7809,0.7809,0.7805,0.7806
NZDUSD,20080522,045200,0.7805,0.7805,0.7803,0.7803
NZDUSD,20080522,045300,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080522,045400,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080522,045500,0.7805,0.7808,0.7805,0.7808
NZDUSD,20080522,045600,0.7807,0.7810,0.7807,0.7810
NZDUSD,20080522,045700,0.7810,0.7823,0.7810,0.7823
NZDUSD,20080522,045800,0.7828,0.7828,0.7822,0.7823
NZDUSD,20080522,045900,0.7824,0.7826,0.7824,0.7824
NZDUSD,20080522,050000,0.7823,0.7825,0.7822,0.7824
NZDUSD,20080522,050100,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080522,050200,0.7827,0.7834,0.7827,0.7834
NZDUSD,20080522,050300,0.7835,0.7836,0.7833,0.7836
NZDUSD,20080522,050400,0.7837,0.7837,0.7835,0.7835
NZDUSD,20080522,050500,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080522,050600,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080522,050700,0.7834,0.7834,0.7831,0.7831
NZDUSD,20080522,050800,0.7831,0.7834,0.7831,0.7834
NZDUSD,20080522,050900,0.7835,0.7839,0.7835,0.7839
NZDUSD,20080522,051000,0.7838,0.7839,0.7836,0.7836
NZDUSD,20080522,051100,0.7835,0.7835,0.7832,0.7832
NZDUSD,20080522,051200,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080522,051300,0.7830,0.7831,0.7829,0.7829
NZDUSD,20080522,051400,0.7829,0.7830,0.7829,0.7829
NZDUSD,20080522,051500,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080522,051600,0.7831,0.7836,0.7831,0.7836
NZDUSD,20080522,051700,0.7837,0.7837,0.7834,0.7834
NZDUSD,20080522,051800,0.7834,0.7834,0.7833,0.7834
NZDUSD,20080522,051900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080522,052000,0.7836,0.7838,0.7836,0.7838
NZDUSD,20080522,052100,0.7840,0.7841,0.7839,0.7840
NZDUSD,20080522,052200,0.7841,0.7842,0.7841,0.7841
NZDUSD,20080522,052300,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080522,052400,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080522,052500,0.7840,0.7842,0.7840,0.7841
NZDUSD,20080522,052600,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080522,052700,0.7840,0.7843,0.7840,0.7842
NZDUSD,20080522,052800,0.7843,0.7847,0.7843,0.7847
NZDUSD,20080522,052900,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080522,053000,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080522,053100,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080522,053200,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080522,053300,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080522,053400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080522,053500,0.7841,0.7844,0.7841,0.7844
NZDUSD,20080522,053600,0.7844,0.7844,0.7843,0.7844
NZDUSD,20080522,053700,0.7845,0.7849,0.7845,0.7849
NZDUSD,20080522,053800,0.7849,0.7851,0.7848,0.7850
NZDUSD,20080522,053900,0.7851,0.7855,0.7851,0.7852
NZDUSD,20080522,054000,0.7853,0.7856,0.7853,0.7854
NZDUSD,20080522,054100,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080522,054200,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080522,054300,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080522,054400,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080522,054500,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080522,054600,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080522,054700,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080522,054800,0.7849,0.7849,0.7847,0.7849
NZDUSD,20080522,054900,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080522,055000,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080522,055100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080522,055200,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080522,055300,0.7851,0.7857,0.7851,0.7856
NZDUSD,20080522,055400,0.7857,0.7860,0.7855,0.7860
NZDUSD,20080522,055500,0.7861,0.7864,0.7860,0.7864
NZDUSD,20080522,055600,0.7865,0.7865,0.7863,0.7864
NZDUSD,20080522,055700,0.7865,0.7865,0.7860,0.7864
NZDUSD,20080522,055800,0.7865,0.7865,0.7863,0.7865
NZDUSD,20080522,055900,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080522,060000,0.7861,0.7861,0.7856,0.7857
NZDUSD,20080522,060100,0.7856,0.7856,0.7852,0.7852
NZDUSD,20080522,060200,0.7851,0.7851,0.7848,0.7849
NZDUSD,20080522,060300,0.7850,0.7854,0.7850,0.7854
NZDUSD,20080522,060400,0.7853,0.7858,0.7853,0.7858
NZDUSD,20080522,060500,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080522,060600,0.7859,0.7862,0.7859,0.7862
NZDUSD,20080522,060700,0.7861,0.7862,0.7861,0.7861
NZDUSD,20080522,060800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080522,060900,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080522,061000,0.7863,0.7868,0.7863,0.7868
NZDUSD,20080522,061100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080522,061200,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080522,061300,0.7867,0.7867,0.7863,0.7864
NZDUSD,20080522,061400,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080522,061500,0.7864,0.7866,0.7864,0.7865
NZDUSD,20080522,061600,0.7866,0.7868,0.7866,0.7867
NZDUSD,20080522,061700,0.7867,0.7869,0.7867,0.7869
NZDUSD,20080522,061800,0.7868,0.7872,0.7868,0.7872
NZDUSD,20080522,061900,0.7873,0.7875,0.7873,0.7875
NZDUSD,20080522,062000,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080522,062100,0.7875,0.7879,0.7875,0.7878
NZDUSD,20080522,062200,0.7879,0.7879,0.7874,0.7874
NZDUSD,20080522,062300,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080522,062400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080522,062500,0.7874,0.7874,0.7873,0.7874
NZDUSD,20080522,062600,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080522,062700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080522,062800,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080522,062900,0.7877,0.7877,0.7875,0.7875
NZDUSD,20080522,063000,0.7874,0.7875,0.7874,0.7874
NZDUSD,20080522,063100,0.7875,0.7876,0.7874,0.7875
NZDUSD,20080522,063200,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080522,063300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080522,063400,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080522,063500,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080522,063600,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080522,063700,0.7873,0.7873,0.7872,0.7873
NZDUSD,20080522,063800,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080522,063900,0.7870,0.7871,0.7869,0.7869
NZDUSD,20080522,064000,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080522,064100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080522,064200,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080522,064300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080522,064400,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080522,064500,0.7869,0.7872,0.7869,0.7870
NZDUSD,20080522,064600,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080522,064700,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080522,064800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080522,064900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080522,065000,0.7867,0.7867,0.7862,0.7862
NZDUSD,20080522,065100,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080522,065200,0.7862,0.7865,0.7862,0.7865
NZDUSD,20080522,065300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080522,065400,0.7865,0.7865,0.7862,0.7862
NZDUSD,20080522,065500,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080522,065600,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080522,065700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080522,065800,0.7858,0.7859,0.7858,0.7858
NZDUSD,20080522,065900,0.7858,0.7858,0.7853,0.7853
NZDUSD,20080522,070000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080522,070100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080522,070200,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080522,070300,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080522,070400,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080522,070500,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080522,070600,0.7857,0.7859,0.7857,0.7858
NZDUSD,20080522,070700,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080522,070800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080522,070900,0.7859,0.7859,0.7858,0.7859
NZDUSD,20080522,071000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080522,071100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080522,071200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080522,071300,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080522,071400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080522,071500,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080522,071600,0.7859,0.7861,0.7859,0.7860
NZDUSD,20080522,071700,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080522,071800,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080522,071900,0.7858,0.7858,0.7854,0.7854
NZDUSD,20080522,072000,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080522,072100,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080522,072200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080522,072300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080522,072400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080522,072500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080522,072600,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080522,072700,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080522,072800,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080522,072900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080522,073000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080522,073100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080522,073200,0.7855,0.7860,0.7855,0.7857
NZDUSD,20080522,073300,0.7858,0.7859,0.7857,0.7858
NZDUSD,20080522,073400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080522,073500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080522,073600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080522,073700,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080522,073800,0.7857,0.7857,0.7854,0.7854
NZDUSD,20080522,073900,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080522,074000,0.7855,0.7859,0.7855,0.7858
NZDUSD,20080522,074100,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080522,074200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080522,074300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080522,074400,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080522,074500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080522,074600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080522,074700,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080522,074800,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080522,074900,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080522,075000,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080522,075100,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080522,075200,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080522,075300,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080522,075400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080522,075500,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080522,075600,0.7855,0.7859,0.7854,0.7859
NZDUSD,20080522,075700,0.7858,0.7859,0.7857,0.7859
NZDUSD,20080522,075800,0.7859,0.7862,0.7859,0.7862
NZDUSD,20080522,075900,0.7863,0.7868,0.7863,0.7865
NZDUSD,20080522,080000,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080522,080100,0.7863,0.7863,0.7860,0.7861
NZDUSD,20080522,080200,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080522,080300,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080522,080400,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080522,080500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080522,080600,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080522,080700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080522,080800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080522,080900,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080522,081000,0.7860,0.7860,0.7857,0.7859
NZDUSD,20080522,081100,0.7859,0.7859,0.7858,0.7859
NZDUSD,20080522,081200,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080522,081300,0.7858,0.7863,0.7858,0.7863
NZDUSD,20080522,081400,0.7864,0.7867,0.7864,0.7865
NZDUSD,20080522,081500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080522,081600,0.7864,0.7868,0.7864,0.7868
NZDUSD,20080522,081700,0.7869,0.7875,0.7869,0.7875
NZDUSD,20080522,081800,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080522,081900,0.7875,0.7879,0.7875,0.7877
NZDUSD,20080522,082000,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080522,082100,0.7877,0.7879,0.7875,0.7879
NZDUSD,20080522,082200,0.7880,0.7883,0.7880,0.7882
NZDUSD,20080522,082300,0.7882,0.7882,0.7880,0.7880
NZDUSD,20080522,082400,0.7879,0.7879,0.7874,0.7879
NZDUSD,20080522,082500,0.7880,0.7881,0.7877,0.7877
NZDUSD,20080522,082600,0.7876,0.7876,0.7871,0.7874
NZDUSD,20080522,082700,0.7875,0.7880,0.7875,0.7880
NZDUSD,20080522,082800,0.7881,0.7882,0.7879,0.7879
NZDUSD,20080522,082900,0.7878,0.7880,0.7876,0.7879
NZDUSD,20080522,083000,0.7880,0.7880,0.7876,0.7877
NZDUSD,20080522,083100,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080522,083200,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080522,083300,0.7875,0.7878,0.7875,0.7878
NZDUSD,20080522,083400,0.7877,0.7880,0.7877,0.7880
NZDUSD,20080522,083500,0.7881,0.7881,0.7878,0.7880
NZDUSD,20080522,083600,0.7879,0.7881,0.7878,0.7881
NZDUSD,20080522,083700,0.7882,0.7887,0.7882,0.7886
NZDUSD,20080522,083800,0.7887,0.7888,0.7881,0.7881
NZDUSD,20080522,083900,0.7880,0.7883,0.7880,0.7881
NZDUSD,20080522,084000,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080522,084100,0.7879,0.7880,0.7877,0.7877
NZDUSD,20080522,084200,0.7877,0.7879,0.7877,0.7877
NZDUSD,20080522,084300,0.7876,0.7876,0.7875,0.7876
NZDUSD,20080522,084400,0.7876,0.7878,0.7876,0.7877
NZDUSD,20080522,084500,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080522,084600,0.7876,0.7880,0.7876,0.7880
NZDUSD,20080522,084700,0.7879,0.7880,0.7878,0.7878
NZDUSD,20080522,084800,0.7878,0.7878,0.7876,0.7876
NZDUSD,20080522,084900,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080522,085000,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080522,085100,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080522,085200,0.7879,0.7879,0.7876,0.7876
NZDUSD,20080522,085300,0.7875,0.7876,0.7875,0.7875
NZDUSD,20080522,085400,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080522,085500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080522,085600,0.7876,0.7877,0.7875,0.7877
NZDUSD,20080522,085700,0.7876,0.7881,0.7876,0.7879
NZDUSD,20080522,085800,0.7878,0.7880,0.7878,0.7879
NZDUSD,20080522,085900,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080522,090000,0.7877,0.7877,0.7875,0.7875
NZDUSD,20080522,090100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080522,090200,0.7876,0.7876,0.7875,0.7876
NZDUSD,20080522,090300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080522,090400,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080522,090500,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080522,090600,0.7873,0.7875,0.7872,0.7875
NZDUSD,20080522,090700,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080522,090800,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080522,090900,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080522,091000,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080522,091100,0.7873,0.7877,0.7873,0.7876
NZDUSD,20080522,091200,0.7877,0.7880,0.7877,0.7880
NZDUSD,20080522,091300,0.7879,0.7879,0.7877,0.7877
NZDUSD,20080522,091400,0.7876,0.7876,0.7873,0.7874
NZDUSD,20080522,091500,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080522,091600,0.7873,0.7873,0.7870,0.7871
NZDUSD,20080522,091700,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080522,091800,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080522,091900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080522,092000,0.7867,0.7869,0.7867,0.7869
NZDUSD,20080522,092100,0.7870,0.7871,0.7869,0.7871
NZDUSD,20080522,092200,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080522,092300,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080522,092400,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080522,092500,0.7867,0.7867,0.7863,0.7864
NZDUSD,20080522,092600,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080522,092700,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080522,092800,0.7863,0.7863,0.7860,0.7861
NZDUSD,20080522,092900,0.7860,0.7863,0.7859,0.7863
NZDUSD,20080522,093000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080522,093100,0.7861,0.7861,0.7859,0.7859
NZDUSD,20080522,093200,0.7859,0.7860,0.7858,0.7860
NZDUSD,20080522,093300,0.7861,0.7868,0.7861,0.7867
NZDUSD,20080522,093400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080522,093500,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080522,093600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080522,093700,0.7865,0.7865,0.7864,0.7865
NZDUSD,20080522,093800,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080522,093900,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080522,094000,0.7869,0.7875,0.7869,0.7875
NZDUSD,20080522,094100,0.7876,0.7880,0.7876,0.7880
NZDUSD,20080522,094200,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080522,094300,0.7882,0.7887,0.7881,0.7887
NZDUSD,20080522,094400,0.7888,0.7892,0.7887,0.7891
NZDUSD,20080522,094500,0.7890,0.7890,0.7882,0.7882
NZDUSD,20080522,094600,0.7881,0.7884,0.7881,0.7884
NZDUSD,20080522,094700,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080522,094800,0.7887,0.7887,0.7879,0.7883
NZDUSD,20080522,094900,0.7882,0.7882,0.7880,0.7881
NZDUSD,20080522,095000,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080522,095100,0.7883,0.7883,0.7881,0.7882
NZDUSD,20080522,095200,0.7882,0.7882,0.7877,0.7880
NZDUSD,20080522,095300,0.7881,0.7885,0.7881,0.7884
NZDUSD,20080522,095400,0.7885,0.7885,0.7881,0.7881
NZDUSD,20080522,095500,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080522,095600,0.7880,0.7880,0.7872,0.7872
NZDUSD,20080522,095700,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080522,095800,0.7870,0.7871,0.7869,0.7871
NZDUSD,20080522,095900,0.7870,0.7870,0.7868,0.7870
NZDUSD,20080522,100000,0.7871,0.7872,0.7870,0.7872
NZDUSD,20080522,100100,0.7872,0.7872,0.7870,0.7871
NZDUSD,20080522,100200,0.7872,0.7872,0.7869,0.7869
NZDUSD,20080522,100300,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080522,100400,0.7867,0.7867,0.7866,0.7867
NZDUSD,20080522,100500,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080522,100600,0.7865,0.7865,0.7864,0.7865
NZDUSD,20080522,100700,0.7866,0.7872,0.7866,0.7871
NZDUSD,20080522,100800,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080522,100900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080522,101000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080522,101100,0.7867,0.7867,0.7865,0.7865
NZDUSD,20080522,101200,0.7865,0.7868,0.7865,0.7868
NZDUSD,20080522,101300,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080522,101400,0.7865,0.7866,0.7864,0.7866
NZDUSD,20080522,101500,0.7867,0.7867,0.7865,0.7865
NZDUSD,20080522,101600,0.7865,0.7865,0.7862,0.7862
NZDUSD,20080522,101700,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080522,101800,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080522,101900,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080522,102000,0.7864,0.7864,0.7861,0.7861
NZDUSD,20080522,102100,0.7860,0.7860,0.7856,0.7856
NZDUSD,20080522,102200,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080522,102300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080522,102400,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080522,102500,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080522,102600,0.7858,0.7858,0.7853,0.7853
NZDUSD,20080522,102700,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080522,102800,0.7851,0.7853,0.7851,0.7852
NZDUSD,20080522,102900,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080522,103000,0.7855,0.7858,0.7855,0.7858
NZDUSD,20080522,103100,0.7859,0.7860,0.7858,0.7858
NZDUSD,20080522,103200,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080522,103300,0.7860,0.7866,0.7860,0.7866
NZDUSD,20080522,103400,0.7865,0.7866,0.7862,0.7862
NZDUSD,20080522,103500,0.7863,0.7864,0.7859,0.7859
NZDUSD,20080522,103600,0.7857,0.7858,0.7855,0.7858
NZDUSD,20080522,103700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080522,103800,0.7860,0.7860,0.7857,0.7857
NZDUSD,20080522,103900,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080522,104000,0.7858,0.7860,0.7857,0.7860
NZDUSD,20080522,104100,0.7861,0.7862,0.7860,0.7861
NZDUSD,20080522,104200,0.7860,0.7863,0.7860,0.7862
NZDUSD,20080522,104300,0.7862,0.7862,0.7859,0.7860
NZDUSD,20080522,104400,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080522,104500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080522,104600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080522,104700,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080522,104800,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080522,104900,0.7856,0.7856,0.7854,0.7855
NZDUSD,20080522,105000,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080522,105100,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080522,105200,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080522,105300,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080522,105400,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080522,105500,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080522,105600,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080522,105700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080522,105800,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080522,105900,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080522,110000,0.7856,0.7856,0.7854,0.7855
NZDUSD,20080522,110100,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080522,110200,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080522,110300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080522,110400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080522,110500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080522,110600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080522,110700,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080522,110800,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080522,110900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080522,111000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080522,111100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080522,111200,0.7853,0.7855,0.7853,0.7854
NZDUSD,20080522,111300,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080522,111400,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080522,111500,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080522,111600,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080522,111700,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080522,111800,0.7852,0.7852,0.7846,0.7846
NZDUSD,20080522,111900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,112000,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080522,112100,0.7846,0.7849,0.7846,0.7849
NZDUSD,20080522,112200,0.7848,0.7848,0.7846,0.7847
NZDUSD,20080522,112300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,112400,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080522,112500,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080522,112600,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080522,112700,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080522,112800,0.7846,0.7848,0.7846,0.7847
NZDUSD,20080522,112900,0.7847,0.7847,0.7845,0.7846
NZDUSD,20080522,113000,0.7847,0.7849,0.7847,0.7848
NZDUSD,20080522,113100,0.7849,0.7851,0.7848,0.7851
NZDUSD,20080522,113200,0.7851,0.7853,0.7850,0.7853
NZDUSD,20080522,113300,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080522,113400,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080522,113500,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080522,113600,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080522,113700,0.7861,0.7866,0.7861,0.7864
NZDUSD,20080522,113800,0.7863,0.7864,0.7862,0.7864
NZDUSD,20080522,113900,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080522,114000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080522,114100,0.7863,0.7865,0.7862,0.7864
NZDUSD,20080522,114200,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080522,114300,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080522,114400,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080522,114500,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080522,114600,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080522,114700,0.7862,0.7864,0.7862,0.7864
NZDUSD,20080522,114800,0.7864,0.7865,0.7863,0.7863
NZDUSD,20080522,114900,0.7862,0.7866,0.7862,0.7866
NZDUSD,20080522,115000,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080522,115100,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080522,115200,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080522,115300,0.7865,0.7868,0.7865,0.7867
NZDUSD,20080522,115400,0.7866,0.7867,0.7866,0.7866
NZDUSD,20080522,115500,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080522,115600,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080522,115700,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080522,115800,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080522,115900,0.7865,0.7866,0.7864,0.7864
NZDUSD,20080522,120000,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080522,120100,0.7864,0.7865,0.7863,0.7864
NZDUSD,20080522,120200,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080522,120300,0.7865,0.7865,0.7861,0.7861
NZDUSD,20080522,120400,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080522,120500,0.7858,0.7858,0.7853,0.7853
NZDUSD,20080522,120600,0.7854,0.7854,0.7851,0.7851
NZDUSD,20080522,120700,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080522,120800,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080522,120900,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080522,121000,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080522,121100,0.7845,0.7846,0.7844,0.7845
NZDUSD,20080522,121200,0.7846,0.7846,0.7839,0.7839
NZDUSD,20080522,121300,0.7838,0.7841,0.7838,0.7839
NZDUSD,20080522,121400,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080522,121500,0.7841,0.7845,0.7841,0.7843
NZDUSD,20080522,121600,0.7842,0.7842,0.7839,0.7842
NZDUSD,20080522,121700,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080522,121800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,121900,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080522,122000,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080522,122100,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080522,122200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,122300,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080522,122400,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080522,122500,0.7844,0.7845,0.7844,0.7844
NZDUSD,20080522,122600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,122700,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080522,122800,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080522,122900,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080522,123000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,123100,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080522,123200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080522,123300,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080522,123400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080522,123500,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080522,123600,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080522,123700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080522,123800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080522,123900,0.7849,0.7851,0.7849,0.7850
NZDUSD,20080522,124000,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080522,124100,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080522,124200,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080522,124300,0.7846,0.7848,0.7846,0.7847
NZDUSD,20080522,124400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,124500,0.7847,0.7848,0.7846,0.7846
NZDUSD,20080522,124600,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080522,124700,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080522,124800,0.7846,0.7846,0.7843,0.7845
NZDUSD,20080522,124900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080522,125000,0.7846,0.7846,0.7844,0.7845
NZDUSD,20080522,125100,0.7844,0.7844,0.7842,0.7842
NZDUSD,20080522,125200,0.7840,0.7842,0.7838,0.7842
NZDUSD,20080522,125300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080522,125400,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080522,125500,0.7843,0.7843,0.7840,0.7840
NZDUSD,20080522,125600,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080522,125700,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080522,125800,0.7840,0.7842,0.7839,0.7839
NZDUSD,20080522,125900,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080522,130000,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080522,130100,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080522,130200,0.7844,0.7848,0.7844,0.7848
NZDUSD,20080522,130300,0.7849,0.7852,0.7849,0.7852
NZDUSD,20080522,130400,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080522,130500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080522,130600,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080522,130700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080522,130800,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080522,130900,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080522,131000,0.7852,0.7855,0.7852,0.7855
NZDUSD,20080522,131100,0.7855,0.7856,0.7854,0.7856
NZDUSD,20080522,131200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080522,131300,0.7856,0.7856,0.7851,0.7852
NZDUSD,20080522,131400,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080522,131500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080522,131600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080522,131700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080522,131800,0.7850,0.7858,0.7850,0.7855
NZDUSD,20080522,131900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080522,132000,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080522,132100,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080522,132200,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080522,132300,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080522,132400,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080522,132500,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080522,132600,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080522,132700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080522,132800,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080522,132900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080522,133000,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080522,133100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080522,133200,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080522,133300,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080522,133400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080522,133500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080522,133600,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080522,133700,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080522,133800,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080522,133900,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080522,134000,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080522,134100,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080522,134200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080522,134300,0.7853,0.7853,0.7851,0.7852
NZDUSD,20080522,134400,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080522,134500,0.7855,0.7857,0.7855,0.7856
NZDUSD,20080522,134600,0.7855,0.7855,0.7852,0.7852
NZDUSD,20080522,134700,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080522,134800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080522,134900,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080522,135000,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080522,135100,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080522,135200,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080522,135300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080522,135400,0.7856,0.7857,0.7854,0.7854
NZDUSD,20080522,135500,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080522,135600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080522,135700,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080522,135800,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080522,135900,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080522,140000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080522,140100,0.7859,0.7860,0.7858,0.7860
NZDUSD,20080522,140200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080522,140300,0.7859,0.7863,0.7859,0.7863
NZDUSD,20080522,140400,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080522,140500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080522,140600,0.7861,0.7862,0.7859,0.7859
NZDUSD,20080522,140700,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080522,140800,0.7857,0.7860,0.7857,0.7860
NZDUSD,20080522,140900,0.7861,0.7863,0.7860,0.7861
NZDUSD,20080522,141000,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080522,141100,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080522,141200,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080522,141300,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080522,141400,0.7862,0.7863,0.7861,0.7862
NZDUSD,20080522,141500,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080522,141600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080522,141700,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080522,141800,0.7862,0.7863,0.7861,0.7861
NZDUSD,20080522,141900,0.7862,0.7862,0.7859,0.7859
NZDUSD,20080522,142000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080522,142100,0.7860,0.7860,0.7854,0.7854
NZDUSD,20080522,142200,0.7855,0.7855,0.7845,0.7849
NZDUSD,20080522,142300,0.7850,0.7853,0.7850,0.7851
NZDUSD,20080522,142400,0.7853,0.7853,0.7851,0.7852
NZDUSD,20080522,142500,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080522,142600,0.7852,0.7853,0.7850,0.7853
NZDUSD,20080522,142700,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080522,142800,0.7852,0.7853,0.7851,0.7852
NZDUSD,20080522,142900,0.7851,0.7852,0.7850,0.7850
NZDUSD,20080522,143000,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080522,143100,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080522,143200,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080522,143300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080522,143400,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080522,143500,0.7852,0.7852,0.7849,0.7849
NZDUSD,20080522,143600,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080522,143700,0.7850,0.7852,0.7850,0.7851
NZDUSD,20080522,143800,0.7850,0.7852,0.7850,0.7851
NZDUSD,20080522,143900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080522,144000,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080522,144100,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080522,144200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080522,144300,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080522,144400,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080522,144500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080522,144600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080522,144700,0.7850,0.7852,0.7850,0.7851
NZDUSD,20080522,144800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080522,144900,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080522,145000,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080522,145100,0.7854,0.7855,0.7852,0.7854
NZDUSD,20080522,145200,0.7853,0.7854,0.7852,0.7852
NZDUSD,20080522,145300,0.7851,0.7853,0.7850,0.7852
NZDUSD,20080522,145400,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080522,145500,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080522,145600,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080522,145700,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080522,145800,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080522,145900,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080522,150000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080522,150100,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080522,150200,0.7849,0.7849,0.7846,0.7846
NZDUSD,20080522,150300,0.7847,0.7847,0.7845,0.7846
NZDUSD,20080522,150400,0.7845,0.7847,0.7845,0.7846
NZDUSD,20080522,150500,0.7847,0.7847,0.7845,0.7846
NZDUSD,20080522,150600,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080522,150700,0.7846,0.7848,0.7846,0.7848
NZDUSD,20080522,150800,0.7849,0.7853,0.7849,0.7850
NZDUSD,20080522,150900,0.7849,0.7850,0.7846,0.7850
NZDUSD,20080522,151000,0.7850,0.7855,0.7850,0.7853
NZDUSD,20080522,151100,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080522,151200,0.7852,0.7853,0.7851,0.7851
NZDUSD,20080522,151300,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080522,151400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080522,151500,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080522,151600,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080522,151700,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080522,151800,0.7857,0.7857,0.7852,0.7852
NZDUSD,20080522,151900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080522,152000,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080522,152100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080522,152200,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080522,152300,0.7850,0.7851,0.7849,0.7851
NZDUSD,20080522,152400,0.7852,0.7852,0.7849,0.7850
NZDUSD,20080522,152500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080522,152600,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080522,152700,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080522,152800,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080522,152900,0.7850,0.7853,0.7850,0.7853
NZDUSD,20080522,153000,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080522,153100,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080522,153200,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080522,153300,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080522,153400,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080522,153500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080522,153600,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080522,153700,0.7850,0.7851,0.7849,0.7849
NZDUSD,20080522,153800,0.7848,0.7849,0.7847,0.7849
NZDUSD,20080522,153900,0.7849,0.7849,0.7848,0.7849
NZDUSD,20080522,154000,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080522,154100,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080522,154200,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080522,154300,0.7848,0.7848,0.7847,0.7848
NZDUSD,20080522,154400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080522,154500,0.7848,0.7850,0.7848,0.7848
NZDUSD,20080522,154600,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080522,154700,0.7849,0.7852,0.7849,0.7850
NZDUSD,20080522,154800,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080522,154900,0.7850,0.7852,0.7850,0.7851
NZDUSD,20080522,155000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080522,155100,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080522,155200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080522,155300,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080522,155400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080522,155500,0.7849,0.7849,0.7846,0.7846
NZDUSD,20080522,155600,0.7847,0.7848,0.7846,0.7846
NZDUSD,20080522,155700,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080522,155800,0.7846,0.7850,0.7846,0.7846
NZDUSD,20080522,155900,0.7845,0.7849,0.7845,0.7848
NZDUSD,20080522,160000,0.7849,0.7850,0.7847,0.7847
NZDUSD,20080522,160100,0.7848,0.7849,0.7848,0.7848
NZDUSD,20080522,160200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080522,160300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080522,160400,0.7848,0.7849,0.7847,0.7847
NZDUSD,20080522,160500,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080522,160600,0.7844,0.7844,0.7843,0.7844
NZDUSD,20080522,160700,0.7845,0.7845,0.7841,0.7841
NZDUSD,20080522,160800,0.7842,0.7843,0.7839,0.7840
NZDUSD,20080522,160900,0.7839,0.7839,0.7837,0.7838
NZDUSD,20080522,161000,0.7837,0.7842,0.7837,0.7842
NZDUSD,20080522,161100,0.7843,0.7847,0.7843,0.7846
NZDUSD,20080522,161200,0.7845,0.7848,0.7845,0.7848
NZDUSD,20080522,161300,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080522,161400,0.7848,0.7848,0.7845,0.7846
NZDUSD,20080522,161500,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080522,161600,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080522,161700,0.7848,0.7849,0.7848,0.7848
NZDUSD,20080522,161800,0.7849,0.7853,0.7849,0.7853
NZDUSD,20080522,161900,0.7854,0.7854,0.7852,0.7853
NZDUSD,20080522,162000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080522,162100,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080522,162200,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080522,162300,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080522,162400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,162500,0.7846,0.7848,0.7845,0.7845
NZDUSD,20080522,162600,0.7844,0.7849,0.7844,0.7849
NZDUSD,20080522,162700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080522,162800,0.7850,0.7851,0.7849,0.7849
NZDUSD,20080522,162900,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080522,163000,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080522,163100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080522,163200,0.7848,0.7848,0.7844,0.7844
NZDUSD,20080522,163300,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080522,163400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080522,163500,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080522,163600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,163700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,163800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080522,163900,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080522,164000,0.7847,0.7849,0.7847,0.7848
NZDUSD,20080522,164100,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080522,164200,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080522,164300,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080522,164400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080522,164500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080522,164600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080522,164700,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080522,164800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,164900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,165000,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080522,165100,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080522,165200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,165300,0.7847,0.7850,0.7847,0.7850
NZDUSD,20080522,165400,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080522,165500,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080522,165600,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080522,165700,0.7848,0.7849,0.7848,0.7848
NZDUSD,20080522,165800,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080522,165900,0.7849,0.7850,0.7848,0.7849
NZDUSD,20080522,170000,0.7849,0.7854,0.7849,0.7854
NZDUSD,20080522,170100,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080522,170200,0.7854,0.7857,0.7854,0.7857
NZDUSD,20080522,170300,0.7857,0.7862,0.7857,0.7862
NZDUSD,20080522,170400,0.7863,0.7864,0.7861,0.7861
NZDUSD,20080522,170500,0.7860,0.7860,0.7857,0.7859
NZDUSD,20080522,170600,0.7860,0.7860,0.7858,0.7859
NZDUSD,20080522,170700,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080522,170800,0.7859,0.7862,0.7859,0.7862
NZDUSD,20080522,170900,0.7861,0.7863,0.7860,0.7860
NZDUSD,20080522,171000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080522,171100,0.7859,0.7860,0.7858,0.7858
NZDUSD,20080522,171200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080522,171300,0.7859,0.7859,0.7858,0.7859
NZDUSD,20080522,171400,0.7858,0.7859,0.7855,0.7855
NZDUSD,20080522,171500,0.7855,0.7858,0.7855,0.7858
NZDUSD,20080522,171600,0.7858,0.7859,0.7857,0.7857
NZDUSD,20080522,171700,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080522,171800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080522,171900,0.7859,0.7861,0.7859,0.7861
NZDUSD,20080522,172000,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080522,172100,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080522,172200,0.7857,0.7859,0.7857,0.7857
NZDUSD,20080522,172300,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080522,172400,0.7858,0.7858,0.7855,0.7857
NZDUSD,20080522,172500,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080522,172600,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080522,172700,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080522,172800,0.7854,0.7856,0.7854,0.7855
NZDUSD,20080522,172900,0.7856,0.7857,0.7855,0.7855
NZDUSD,20080522,173000,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080522,173100,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080522,173200,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080522,173300,0.7853,0.7853,0.7850,0.7850
NZDUSD,20080522,173400,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080522,173500,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080522,173600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080522,173700,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080522,173800,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080522,173900,0.7852,0.7853,0.7851,0.7853
NZDUSD,20080522,174000,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080522,174100,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080522,174200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080522,174300,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080522,174400,0.7852,0.7854,0.7852,0.7853
NZDUSD,20080522,174500,0.7852,0.7852,0.7849,0.7850
NZDUSD,20080522,174600,0.7851,0.7853,0.7849,0.7849
NZDUSD,20080522,174700,0.7848,0.7854,0.7847,0.7853
NZDUSD,20080522,174800,0.7852,0.7852,0.7848,0.7848
NZDUSD,20080522,174900,0.7848,0.7851,0.7848,0.7851
NZDUSD,20080522,175000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080522,175100,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080522,175200,0.7848,0.7848,0.7845,0.7845
NZDUSD,20080522,175300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,175400,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080522,175500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,175600,0.7845,0.7846,0.7844,0.7846
NZDUSD,20080522,175700,0.7849,0.7849,0.7843,0.7843
NZDUSD,20080522,175800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080522,175900,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080522,180000,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080522,180100,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080522,180200,0.7843,0.7843,0.7840,0.7840
NZDUSD,20080522,180300,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080522,180400,0.7840,0.7840,0.7838,0.7839
NZDUSD,20080522,180500,0.7838,0.7839,0.7837,0.7837
NZDUSD,20080522,180600,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080522,180700,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080522,180800,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080522,180900,0.7837,0.7838,0.7836,0.7836
NZDUSD,20080522,181000,0.7836,0.7836,0.7833,0.7835
NZDUSD,20080522,181100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080522,181200,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080522,181300,0.7837,0.7843,0.7837,0.7843
NZDUSD,20080522,181400,0.7844,0.7845,0.7840,0.7840
NZDUSD,20080522,181500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080522,181600,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080522,181700,0.7839,0.7843,0.7839,0.7843
NZDUSD,20080522,181800,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080522,181900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,182000,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080522,182100,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080522,182200,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080522,182300,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080522,182400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080522,182500,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080522,182600,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080522,182700,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080522,182800,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080522,182900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,183000,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080522,183100,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080522,183200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,183300,0.7844,0.7844,0.7841,0.7841
NZDUSD,20080522,183400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080522,183500,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080522,183600,0.7841,0.7844,0.7841,0.7844
NZDUSD,20080522,183700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,183800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,183900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,184000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,184100,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080522,184200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080522,184300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080522,184400,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080522,184500,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080522,184600,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080522,184700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,184800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,184900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,185000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,185100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,185200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,185300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,185400,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080522,185500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,185600,0.7844,0.7845,0.7844,0.7844
NZDUSD,20080522,185700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,185800,0.7845,0.7846,0.7844,0.7844
NZDUSD,20080522,185900,0.7845,0.7845,0.7843,0.7845
NZDUSD,20080522,190000,0.7844,0.7846,0.7844,0.7845
NZDUSD,20080522,190100,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080522,190200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,190300,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080522,190400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,190500,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080522,190600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,190700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,190800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,190900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,191000,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080522,191100,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080522,191200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,191300,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080522,191400,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080522,191500,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080522,191600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080522,191700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080522,191800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080522,191900,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080522,192000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080522,192100,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080522,192200,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080522,192300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,192400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,192500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,192600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,192700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,192800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,192900,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080522,193000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,193100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,193200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,193300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,193400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080522,193500,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080522,193600,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080522,193700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,193800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,193900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,194000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,194100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,194200,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080522,194300,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080522,194400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,194500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,194600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,194700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080522,194800,0.7846,0.7847,0.7845,0.7845
NZDUSD,20080522,194900,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080522,195000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080522,195100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,195200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080522,195300,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080522,195400,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080522,195500,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080522,195600,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080522,195700,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080522,195800,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080522,195900,0.7849,0.7849,0.7848,0.7849
NZDUSD,20080522,200000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080522,200100,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080522,200200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080522,200300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080522,200400,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080522,200500,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080522,200600,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080522,200700,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080522,200800,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080522,200900,0.7849,0.7849,0.7846,0.7846
NZDUSD,20080522,201000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080522,201100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080522,201200,0.7846,0.7846,0.7843,0.7844
NZDUSD,20080522,201300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,201400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,201500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,201600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080522,201700,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080522,201800,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080522,201900,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080522,202000,0.7843,0.7844,0.7842,0.7844
NZDUSD,20080522,202100,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080522,202200,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080522,202300,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,202400,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,202500,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080522,202600,0.7840,0.7840,0.7829,0.7829
NZDUSD,20080522,202700,0.7827,0.7829,0.7826,0.7828
NZDUSD,20080522,202800,0.7828,0.7828,0.7825,0.7826
NZDUSD,20080522,202900,0.7827,0.7827,0.7824,0.7825
NZDUSD,20080522,203000,0.7826,0.7827,0.7820,0.7823
NZDUSD,20080522,203100,0.7824,0.7824,0.7823,0.7824
NZDUSD,20080522,203200,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080522,203300,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080522,203400,0.7823,0.7825,0.7823,0.7825
NZDUSD,20080522,203500,0.7825,0.7830,0.7825,0.7830
NZDUSD,20080522,203600,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080522,203700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080522,203800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080522,203900,0.7829,0.7830,0.7829,0.7829
NZDUSD,20080522,204000,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080522,204100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080522,204200,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080522,204300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080522,204400,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080522,204500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080522,204600,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080522,204700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,204800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,204900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,205000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,205100,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,205200,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080522,205300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080522,205400,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080522,205500,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080522,205600,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080522,205700,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080522,205800,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080522,205900,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080522,210000,0.7828,0.7831,0.7828,0.7831
NZDUSD,20080522,210100,0.7834,0.7839,0.7834,0.7835
NZDUSD,20080522,210200,0.7835,0.7837,0.7835,0.7837
NZDUSD,20080522,210300,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080522,210400,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080522,210500,0.7839,0.7843,0.7839,0.7843
NZDUSD,20080522,210600,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,210700,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,210800,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,210900,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,211000,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,211100,0.7842,0.7846,0.7842,0.7846
NZDUSD,20080522,211200,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080522,211300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080522,211400,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080522,211500,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080522,211600,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,211700,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,211800,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,211900,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,212000,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,212100,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,212200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,212300,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,212400,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,212500,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,212600,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080522,212700,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080522,212800,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080522,212900,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080522,213000,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080522,213100,0.7838,0.7838,0.7835,0.7836
NZDUSD,20080522,213200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080522,213300,0.7837,0.7840,0.7837,0.7840
NZDUSD,20080522,213400,0.7840,0.7843,0.7840,0.7843
NZDUSD,20080522,213500,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080522,213600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080522,213700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080522,213800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080522,213900,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080522,214000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080522,214100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080522,214200,0.7839,0.7839,0.7837,0.7837
NZDUSD,20080522,214300,0.7837,0.7837,0.7836,0.7837
NZDUSD,20080522,214400,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080522,214500,0.7838,0.7842,0.7838,0.7840
NZDUSD,20080522,214600,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080522,214700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080522,214800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080522,214900,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080522,215000,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080522,215100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080522,215200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080522,215300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080522,215400,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080522,215500,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080522,215600,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080522,215700,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080522,215800,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080522,215900,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080522,220000,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080522,220100,0.7837,0.7837,0.7833,0.7833
NZDUSD,20080522,220200,0.7832,0.7834,0.7832,0.7834
NZDUSD,20080522,220300,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080522,220400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080522,220500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080522,220600,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080522,220700,0.7834,0.7836,0.7833,0.7836
NZDUSD,20080522,220800,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080522,220900,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080522,221000,0.7838,0.7839,0.7838,0.7838
NZDUSD,20080522,221100,0.7836,0.7836,0.7831,0.7831
NZDUSD,20080522,221200,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080522,221300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080522,221400,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080522,221500,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080522,221600,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080522,221700,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080522,221800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080522,221900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080522,222000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080522,222100,0.7831,0.7835,0.7831,0.7835
NZDUSD,20080522,222200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080522,222300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080522,222400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080522,222500,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080522,222600,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080522,222700,0.7835,0.7837,0.7835,0.7837
NZDUSD,20080522,222800,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080522,222900,0.7836,0.7842,0.7836,0.7842
NZDUSD,20080522,223000,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080522,223100,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080522,223200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080522,223300,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080522,223400,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080522,223500,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080522,223600,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080522,223700,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080522,223800,0.7836,0.7836,0.7833,0.7833
NZDUSD,20080522,223900,0.7832,0.7835,0.7830,0.7833
NZDUSD,20080522,224000,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080522,224100,0.7833,0.7833,0.7822,0.7824
NZDUSD,20080522,224200,0.7825,0.7825,0.7821,0.7821
NZDUSD,20080522,224300,0.7821,0.7821,0.7819,0.7819
NZDUSD,20080522,224400,0.7820,0.7826,0.7820,0.7826
NZDUSD,20080522,224500,0.7828,0.7835,0.7828,0.7830
NZDUSD,20080522,224600,0.7829,0.7829,0.7827,0.7827
NZDUSD,20080522,224700,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080522,224800,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080522,224900,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080522,225000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080522,225100,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080522,225200,0.7826,0.7828,0.7826,0.7826
NZDUSD,20080522,225300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080522,225400,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080522,225500,0.7826,0.7826,0.7821,0.7823
NZDUSD,20080522,225600,0.7824,0.7824,0.7822,0.7822
NZDUSD,20080522,225700,0.7821,0.7823,0.7821,0.7823
NZDUSD,20080522,225800,0.7823,0.7823,0.7822,0.7823
NZDUSD,20080522,225900,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080522,230000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080522,230100,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080522,230200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080522,230300,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080522,230400,0.7827,0.7827,0.7826,0.7827
NZDUSD,20080522,230500,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080522,230600,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080522,230700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080522,230800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080522,230900,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080522,231000,0.7831,0.7835,0.7831,0.7835
NZDUSD,20080522,231100,0.7836,0.7836,0.7833,0.7833
NZDUSD,20080522,231200,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080522,231300,0.7834,0.7835,0.7833,0.7835
NZDUSD,20080522,231400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080522,231500,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080522,231600,0.7835,0.7835,0.7831,0.7831
NZDUSD,20080522,231700,0.7829,0.7830,0.7826,0.7829
NZDUSD,20080522,231800,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080522,231900,0.7829,0.7830,0.7828,0.7828
NZDUSD,20080522,232000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080522,232100,0.7826,0.7829,0.7826,0.7829
NZDUSD,20080522,232200,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080522,232300,0.7828,0.7835,0.7828,0.7835
NZDUSD,20080522,232400,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080522,232500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080522,232600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080522,232700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080522,232800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080522,232900,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080522,233000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080522,233100,0.7832,0.7832,0.7829,0.7829
NZDUSD,20080522,233200,0.7828,0.7831,0.7828,0.7831
NZDUSD,20080522,233300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080522,233400,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080522,233500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080522,233600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080522,233700,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080522,233800,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080522,233900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,234000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080522,234100,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080522,234200,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080522,234300,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080522,234400,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,234500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,234600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,234700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,234800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,234900,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080522,235000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,235100,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,235200,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,235300,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080522,235400,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080522,235500,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080522,235600,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080522,235700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080522,235800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080522,235900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080523,000000,0.7829,0.7829,0.7829,0.7829
NZDJPY,20080522,000100,80.08,80.08,80.08,80.08
NZDJPY,20080522,000200,80.08,80.08,80.08,80.08
NZDJPY,20080522,000300,80.08,80.08,80.08,80.08
NZDJPY,20080522,000400,80.08,80.09,80.08,80.09
NZDJPY,20080522,000500,80.10,80.10,80.10,80.10
NZDJPY,20080522,000600,80.10,80.10,80.10,80.10
NZDJPY,20080522,000700,80.09,80.10,80.09,80.10
NZDJPY,20080522,000800,80.09,80.09,80.09,80.09
NZDJPY,20080522,000900,80.09,80.09,80.09,80.09
NZDJPY,20080522,001000,80.09,80.09,80.08,80.08
NZDJPY,20080522,001100,80.09,80.09,80.07,80.07
NZDJPY,20080522,001200,80.08,80.08,80.07,80.07
NZDJPY,20080522,001300,80.06,80.06,79.97,79.97
NZDJPY,20080522,001400,79.96,80.05,79.96,80.05
NZDJPY,20080522,001500,80.04,80.04,80.03,80.03
NZDJPY,20080522,001600,80.04,80.05,80.03,80.04
NZDJPY,20080522,001700,80.05,80.06,80.05,80.06
NZDJPY,20080522,001800,80.05,80.05,80.05,80.05
NZDJPY,20080522,001900,80.06,80.06,80.06,80.06
NZDJPY,20080522,002000,80.06,80.06,80.06,80.06
NZDJPY,20080522,002100,80.06,80.06,80.06,80.06
NZDJPY,20080522,002200,80.06,80.07,80.06,80.07
NZDJPY,20080522,002300,80.08,80.08,80.08,80.08
NZDJPY,20080522,002400,80.08,80.08,80.08,80.08
NZDJPY,20080522,002500,80.08,80.08,80.07,80.08
NZDJPY,20080522,002600,80.07,80.07,80.07,80.07
NZDJPY,20080522,002700,80.07,80.07,80.06,80.06
NZDJPY,20080522,002800,80.07,80.07,80.05,80.05
NZDJPY,20080522,002900,80.06,80.07,80.05,80.07
NZDJPY,20080522,003000,80.06,80.06,80.06,80.06
NZDJPY,20080522,003100,80.06,80.06,80.06,80.06
NZDJPY,20080522,003200,80.06,80.06,80.06,80.06
NZDJPY,20080522,003300,80.06,80.06,80.06,80.06
NZDJPY,20080522,003400,80.06,80.06,80.04,80.04
NZDJPY,20080522,003500,80.04,80.04,80.04,80.04
NZDJPY,20080522,003600,80.04,80.04,80.04,80.04
NZDJPY,20080522,003700,80.03,80.06,80.03,80.06
NZDJPY,20080522,003800,80.06,80.07,80.06,80.06
NZDJPY,20080522,003900,80.07,80.07,80.06,80.06
NZDJPY,20080522,004000,80.07,80.07,80.07,80.07
NZDJPY,20080522,004100,80.07,80.09,80.06,80.09
NZDJPY,20080522,004200,80.08,80.08,80.06,80.06
NZDJPY,20080522,004300,80.05,80.05,80.05,80.05
NZDJPY,20080522,004400,80.06,80.06,80.06,80.06
NZDJPY,20080522,004500,80.06,80.06,80.06,80.06
NZDJPY,20080522,004600,80.05,80.05,80.05,80.05
NZDJPY,20080522,004700,80.05,80.05,80.05,80.05
NZDJPY,20080522,004800,80.05,80.06,80.05,80.06
NZDJPY,20080522,004900,80.05,80.06,80.05,80.06
NZDJPY,20080522,005000,80.06,80.08,80.06,80.08
NZDJPY,20080522,005100,80.07,80.07,80.07,80.07
NZDJPY,20080522,005200,80.07,80.08,80.07,80.08
NZDJPY,20080522,005300,80.07,80.07,80.06,80.07
NZDJPY,20080522,005400,80.08,80.08,80.07,80.07
NZDJPY,20080522,005500,80.06,80.07,80.06,80.07
NZDJPY,20080522,005600,80.06,80.07,80.06,80.07
NZDJPY,20080522,005700,80.06,80.06,80.06,80.06
NZDJPY,20080522,005800,80.06,80.06,80.06,80.06
NZDJPY,20080522,005900,80.07,80.08,80.07,80.07
NZDJPY,20080522,010000,80.07,80.08,80.07,80.08
NZDJPY,20080522,010100,80.08,80.08,80.08,80.08
NZDJPY,20080522,010200,80.08,80.08,80.08,80.08
NZDJPY,20080522,010300,80.07,80.08,80.07,80.07
NZDJPY,20080522,010400,80.06,80.06,80.06,80.06
NZDJPY,20080522,010500,80.06,80.06,80.06,80.06
NZDJPY,20080522,010600,80.06,80.07,80.06,80.07
NZDJPY,20080522,010700,80.07,80.07,80.07,80.07
NZDJPY,20080522,010800,80.08,80.08,80.07,80.07
NZDJPY,20080522,010900,80.06,80.06,80.06,80.06
NZDJPY,20080522,011000,80.07,80.07,80.07,80.07
NZDJPY,20080522,011100,80.07,80.07,80.07,80.07
NZDJPY,20080522,011200,80.07,80.07,80.07,80.07
NZDJPY,20080522,011300,80.07,80.07,80.06,80.06
NZDJPY,20080522,011400,80.05,80.07,80.05,80.07
NZDJPY,20080522,011500,80.07,80.07,80.07,80.07
NZDJPY,20080522,011600,80.06,80.07,80.06,80.07
NZDJPY,20080522,011700,80.07,80.07,80.07,80.07
NZDJPY,20080522,011800,80.06,80.07,80.06,80.07
NZDJPY,20080522,011900,80.07,80.07,80.06,80.07
NZDJPY,20080522,012000,80.08,80.11,80.08,80.11
NZDJPY,20080522,012100,80.10,80.11,80.10,80.11
NZDJPY,20080522,012200,80.11,80.11,80.11,80.11
NZDJPY,20080522,012300,80.11,80.11,80.11,80.11
NZDJPY,20080522,012400,80.11,80.11,80.11,80.11
NZDJPY,20080522,012500,80.10,80.11,80.10,80.11
NZDJPY,20080522,012600,80.11,80.11,80.10,80.10
NZDJPY,20080522,012700,80.11,80.11,80.10,80.10
NZDJPY,20080522,012800,80.11,80.11,80.10,80.11
NZDJPY,20080522,012900,80.12,80.13,80.11,80.11
NZDJPY,20080522,013000,80.11,80.11,80.11,80.11
NZDJPY,20080522,013100,80.11,80.11,80.11,80.11
NZDJPY,20080522,013200,80.10,80.11,80.10,80.11
NZDJPY,20080522,013300,80.11,80.11,80.11,80.11
NZDJPY,20080522,013400,80.11,80.11,80.11,80.11
NZDJPY,20080522,013500,80.11,80.12,80.11,80.12
NZDJPY,20080522,013600,80.13,80.13,80.13,80.13
NZDJPY,20080522,013700,80.13,80.14,80.13,80.13
NZDJPY,20080522,013800,80.12,80.13,80.12,80.12
NZDJPY,20080522,013900,80.11,80.12,80.11,80.11
NZDJPY,20080522,014000,80.10,80.10,80.10,80.10
NZDJPY,20080522,014100,80.11,80.12,80.11,80.12
NZDJPY,20080522,014200,80.12,80.13,80.12,80.13
NZDJPY,20080522,014300,80.13,80.14,80.13,80.13
NZDJPY,20080522,014400,80.14,80.14,80.14,80.14
NZDJPY,20080522,014500,80.13,80.14,80.13,80.14
NZDJPY,20080522,014600,80.14,80.14,80.14,80.14
NZDJPY,20080522,014700,80.13,80.13,80.13,80.13
NZDJPY,20080522,014800,80.13,80.14,80.13,80.14
NZDJPY,20080522,014900,80.13,80.14,80.13,80.13
NZDJPY,20080522,015000,80.13,80.13,80.13,80.13
NZDJPY,20080522,015100,80.14,80.14,80.12,80.12
NZDJPY,20080522,015200,80.13,80.13,80.12,80.12
NZDJPY,20080522,015300,80.12,80.12,80.12,80.12
NZDJPY,20080522,015400,80.11,80.12,80.11,80.12
NZDJPY,20080522,015500,80.11,80.11,80.10,80.10
NZDJPY,20080522,015600,80.09,80.09,80.09,80.09
NZDJPY,20080522,015700,80.08,80.09,80.08,80.09
NZDJPY,20080522,015800,80.09,80.10,80.09,80.10
NZDJPY,20080522,015900,80.10,80.10,80.10,80.10
NZDJPY,20080522,020000,80.11,80.12,80.10,80.12
NZDJPY,20080522,020100,80.11,80.12,80.08,80.08
NZDJPY,20080522,020200,80.07,80.07,80.03,80.03
NZDJPY,20080522,020300,80.01,80.02,79.98,79.98
NZDJPY,20080522,020400,79.99,80.01,79.99,80.01
NZDJPY,20080522,020500,80.00,80.00,79.99,80.00
NZDJPY,20080522,020600,79.99,79.99,79.95,79.96
NZDJPY,20080522,020700,79.97,80.00,79.97,79.99
NZDJPY,20080522,020800,79.98,79.98,79.96,79.96
NZDJPY,20080522,020900,79.95,79.95,79.92,79.92
NZDJPY,20080522,021000,79.93,79.95,79.93,79.94
NZDJPY,20080522,021100,79.93,79.93,79.90,79.90
NZDJPY,20080522,021200,79.89,79.89,79.82,79.86
NZDJPY,20080522,021300,79.87,79.89,79.87,79.89
NZDJPY,20080522,021400,79.90,79.90,79.88,79.88
NZDJPY,20080522,021500,79.87,79.88,79.87,79.87
NZDJPY,20080522,021600,79.86,79.89,79.86,79.89
NZDJPY,20080522,021700,79.89,79.89,79.88,79.88
NZDJPY,20080522,021800,79.87,79.92,79.87,79.92
NZDJPY,20080522,021900,79.91,79.91,79.90,79.90
NZDJPY,20080522,022000,79.91,79.92,79.91,79.91
NZDJPY,20080522,022100,79.90,79.90,79.89,79.89
NZDJPY,20080522,022200,79.90,79.92,79.90,79.92
NZDJPY,20080522,022300,79.93,79.94,79.92,79.93
NZDJPY,20080522,022400,79.92,79.92,79.92,79.92
NZDJPY,20080522,022500,79.93,79.93,79.93,79.93
NZDJPY,20080522,022600,79.93,79.94,79.93,79.94
NZDJPY,20080522,022700,79.95,79.99,79.95,79.99
NZDJPY,20080522,022800,80.00,80.00,79.98,79.99
NZDJPY,20080522,022900,79.98,79.99,79.98,79.99
NZDJPY,20080522,023000,79.98,79.98,79.98,79.98
NZDJPY,20080522,023100,79.97,79.97,79.96,79.97
NZDJPY,20080522,023200,79.98,80.01,79.98,80.01
NZDJPY,20080522,023300,80.00,80.01,80.00,80.01
NZDJPY,20080522,023400,80.02,80.03,80.02,80.03
NZDJPY,20080522,023500,80.03,80.04,80.03,80.04
NZDJPY,20080522,023600,80.05,80.05,80.04,80.04
NZDJPY,20080522,023700,80.03,80.03,80.03,80.03
NZDJPY,20080522,023800,80.04,80.04,80.03,80.04
NZDJPY,20080522,023900,80.05,80.06,80.05,80.06
NZDJPY,20080522,024000,80.06,80.06,80.04,80.04
NZDJPY,20080522,024100,80.05,80.06,80.05,80.06
NZDJPY,20080522,024200,80.05,80.06,80.05,80.05
NZDJPY,20080522,024300,80.05,80.05,80.04,80.04
NZDJPY,20080522,024400,80.03,80.04,80.03,80.04
NZDJPY,20080522,024500,80.03,80.04,80.02,80.03
NZDJPY,20080522,024600,80.03,80.03,80.02,80.02
NZDJPY,20080522,024700,80.03,80.03,80.02,80.02
NZDJPY,20080522,024800,80.01,80.01,80.01,80.01
NZDJPY,20080522,024900,80.00,80.02,80.00,80.02
NZDJPY,20080522,025000,80.01,80.02,80.00,80.00
NZDJPY,20080522,025100,80.01,80.01,80.00,80.01
NZDJPY,20080522,025200,80.00,80.00,79.99,80.00
NZDJPY,20080522,025400,80.00,80.00,80.00,80.00
NZDJPY,20080522,025500,80.00,80.00,79.99,80.00
NZDJPY,20080522,025600,79.99,80.01,79.99,80.00
NZDJPY,20080522,025700,79.99,80.00,79.98,80.00
NZDJPY,20080522,025800,79.99,80.00,79.99,80.00
NZDJPY,20080522,025900,80.00,80.00,80.00,80.00
NZDJPY,20080522,030000,80.00,80.00,79.98,79.98
NZDJPY,20080522,030100,79.97,79.97,79.96,79.97
NZDJPY,20080522,030200,79.96,79.98,79.96,79.97
NZDJPY,20080522,030300,79.98,79.98,79.97,79.98
NZDJPY,20080522,030400,79.99,79.99,79.99,79.99
NZDJPY,20080522,030500,79.99,79.99,79.97,79.97
NZDJPY,20080522,030600,79.98,79.98,79.98,79.98
NZDJPY,20080522,030700,79.99,79.99,79.99,79.99
NZDJPY,20080522,030800,79.99,79.99,79.98,79.98
NZDJPY,20080522,030900,79.99,80.00,79.99,80.00
NZDJPY,20080522,031000,79.99,79.99,79.99,79.99
NZDJPY,20080522,031100,80.00,80.00,79.99,80.00
NZDJPY,20080522,031200,79.99,80.00,79.99,79.99
NZDJPY,20080522,031300,79.99,80.00,79.99,80.00
NZDJPY,20080522,031400,79.99,80.00,79.99,79.99
NZDJPY,20080522,031500,80.00,80.00,79.98,79.99
NZDJPY,20080522,031600,80.00,80.00,79.98,79.99
NZDJPY,20080522,031700,80.00,80.00,80.00,80.00
NZDJPY,20080522,031800,80.00,80.00,79.99,80.00
NZDJPY,20080522,031900,79.99,79.99,79.98,79.98
NZDJPY,20080522,032000,79.97,80.00,79.97,80.00
NZDJPY,20080522,032100,80.01,80.01,80.01,80.01
NZDJPY,20080522,032200,80.00,80.00,80.00,80.00
NZDJPY,20080522,032300,80.01,80.01,80.00,80.01
NZDJPY,20080522,032400,80.02,80.03,80.02,80.03
NZDJPY,20080522,032500,80.03,80.06,80.03,80.05
NZDJPY,20080522,032600,80.04,80.05,80.04,80.05
NZDJPY,20080522,032700,80.04,80.04,80.03,80.03
NZDJPY,20080522,032800,80.03,80.03,80.03,80.03
NZDJPY,20080522,032900,80.02,80.02,80.02,80.02
NZDJPY,20080522,033000,80.03,80.03,80.02,80.02
NZDJPY,20080522,033100,80.01,80.01,80.00,80.00
NZDJPY,20080522,033200,79.99,79.99,79.97,79.98
NZDJPY,20080522,033300,79.97,79.97,79.97,79.97
NZDJPY,20080522,033400,79.97,79.98,79.97,79.98
NZDJPY,20080522,033500,79.99,79.99,79.98,79.98
NZDJPY,20080522,033600,79.99,80.00,79.99,80.00
NZDJPY,20080522,033700,79.99,79.99,79.99,79.99
NZDJPY,20080522,033800,79.98,79.98,79.98,79.98
NZDJPY,20080522,033900,79.98,79.98,79.98,79.98
NZDJPY,20080522,034000,79.97,79.99,79.97,79.99
NZDJPY,20080522,034100,79.99,79.99,79.99,79.99
NZDJPY,20080522,034200,79.98,79.98,79.97,79.97
NZDJPY,20080522,034300,79.97,79.97,79.97,79.97
NZDJPY,20080522,034400,79.98,79.98,79.97,79.97
NZDJPY,20080522,034500,79.96,79.96,79.95,79.96
NZDJPY,20080522,034600,79.97,79.98,79.97,79.98
NZDJPY,20080522,034700,79.99,79.99,79.98,79.99
NZDJPY,20080522,034800,79.98,79.99,79.98,79.98
NZDJPY,20080522,034900,79.99,79.99,79.99,79.99
NZDJPY,20080522,035000,79.99,80.02,79.99,80.02
NZDJPY,20080522,035100,80.01,80.01,80.00,80.00
NZDJPY,20080522,035200,80.00,80.00,80.00,80.00
NZDJPY,20080522,035300,80.00,80.00,80.00,80.00
NZDJPY,20080522,035400,79.99,80.00,79.99,80.00
NZDJPY,20080522,035500,80.00,80.00,79.99,80.00
NZDJPY,20080522,035600,80.00,80.00,79.99,79.99
NZDJPY,20080522,035700,80.00,80.00,79.98,79.98
NZDJPY,20080522,035800,79.99,80.00,79.99,79.99
NZDJPY,20080522,035900,79.98,79.98,79.98,79.98
NZDJPY,20080522,040000,79.98,79.98,79.97,79.98
NZDJPY,20080522,040100,79.97,79.99,79.97,79.99
NZDJPY,20080522,040200,79.99,79.99,79.99,79.99
NZDJPY,20080522,040300,80.00,80.00,79.99,79.99
NZDJPY,20080522,040400,79.98,79.98,79.98,79.98
NZDJPY,20080522,040500,79.99,79.99,79.99,79.99
NZDJPY,20080522,040600,80.00,80.00,79.99,79.99
NZDJPY,20080522,040700,79.98,79.98,79.96,79.96
NZDJPY,20080522,040800,79.95,79.95,79.86,79.86
NZDJPY,20080522,040900,79.84,79.84,79.79,79.80
NZDJPY,20080522,041000,79.81,79.87,79.81,79.87
NZDJPY,20080522,041100,79.86,79.87,79.86,79.87
NZDJPY,20080522,041200,79.88,79.89,79.88,79.89
NZDJPY,20080522,041300,79.88,79.88,79.86,79.86
NZDJPY,20080522,041400,79.87,79.87,79.86,79.87
NZDJPY,20080522,041500,79.88,79.88,79.86,79.86
NZDJPY,20080522,041600,79.85,79.86,79.84,79.84
NZDJPY,20080522,041700,79.85,79.85,79.82,79.83
NZDJPY,20080522,041800,79.82,79.83,79.81,79.83
NZDJPY,20080522,041900,79.84,79.85,79.83,79.84
NZDJPY,20080522,042000,79.85,79.86,79.85,79.85
NZDJPY,20080522,042100,79.86,79.86,79.85,79.85
NZDJPY,20080522,042200,79.86,79.89,79.86,79.88
NZDJPY,20080522,042300,79.89,79.90,79.88,79.90
NZDJPY,20080522,042400,79.91,79.91,79.88,79.88
NZDJPY,20080522,042500,79.89,79.91,79.89,79.91
NZDJPY,20080522,042600,79.90,79.90,79.89,79.90
NZDJPY,20080522,042700,79.91,79.93,79.91,79.93
NZDJPY,20080522,042800,79.92,79.92,79.89,79.89
NZDJPY,20080522,042900,79.88,79.88,79.85,79.87
NZDJPY,20080522,043000,79.88,79.92,79.88,79.92
NZDJPY,20080522,043100,79.93,79.97,79.93,79.97
NZDJPY,20080522,043200,79.98,80.01,79.98,80.00
NZDJPY,20080522,043300,80.01,80.03,79.98,79.99
NZDJPY,20080522,043400,80.00,80.00,80.00,80.00
NZDJPY,20080522,043500,80.00,80.00,80.00,80.00
NZDJPY,20080522,043600,79.99,79.99,79.99,79.99
NZDJPY,20080522,043700,80.00,80.00,80.00,80.00
NZDJPY,20080522,043800,80.00,80.00,79.99,80.00
NZDJPY,20080522,043900,79.99,80.00,79.99,80.00
NZDJPY,20080522,044000,80.01,80.02,80.00,80.00
NZDJPY,20080522,044100,79.99,80.02,79.99,80.02
NZDJPY,20080522,044200,80.03,80.06,80.03,80.06
NZDJPY,20080522,044300,80.07,80.11,80.07,80.11
NZDJPY,20080522,044400,80.12,80.12,80.09,80.09
NZDJPY,20080522,044500,80.10,80.15,80.10,80.13
NZDJPY,20080522,044600,80.11,80.12,80.11,80.11
NZDJPY,20080522,044700,80.12,80.22,80.12,80.22
NZDJPY,20080522,044800,80.21,80.22,80.21,80.21
NZDJPY,20080522,044900,80.22,80.25,80.22,80.25
NZDJPY,20080522,045000,80.26,80.37,80.26,80.35
NZDJPY,20080522,045100,80.33,80.33,80.27,80.28
NZDJPY,20080522,045200,80.27,80.27,80.25,80.25
NZDJPY,20080522,045300,80.26,80.28,80.26,80.28
NZDJPY,20080522,045400,80.27,80.28,80.27,80.28
NZDJPY,20080522,045500,80.29,80.30,80.29,80.30
NZDJPY,20080522,045600,80.29,80.31,80.28,80.30
NZDJPY,20080522,045700,80.31,80.46,80.31,80.46
NZDJPY,20080522,045800,80.49,80.49,80.44,80.44
NZDJPY,20080522,045900,80.45,80.50,80.45,80.47
NZDJPY,20080522,050000,80.46,80.48,80.44,80.48
NZDJPY,20080522,050100,80.47,80.49,80.47,80.48
NZDJPY,20080522,050200,80.49,80.58,80.48,80.58
NZDJPY,20080522,050300,80.59,80.61,80.57,80.61
NZDJPY,20080522,050400,80.60,80.60,80.59,80.59
NZDJPY,20080522,050500,80.58,80.58,80.57,80.58
NZDJPY,20080522,050600,80.59,80.59,80.57,80.57
NZDJPY,20080522,050700,80.56,80.57,80.54,80.54
NZDJPY,20080522,050800,80.55,80.56,80.55,80.56
NZDJPY,20080522,050900,80.57,80.61,80.56,80.61
NZDJPY,20080522,051000,80.62,80.62,80.61,80.61
NZDJPY,20080522,051100,80.60,80.60,80.57,80.57
NZDJPY,20080522,051200,80.58,80.59,80.57,80.59
NZDJPY,20080522,051300,80.58,80.58,80.56,80.56
NZDJPY,20080522,051400,80.57,80.57,80.56,80.57
NZDJPY,20080522,051500,80.56,80.58,80.56,80.58
NZDJPY,20080522,051600,80.59,80.66,80.59,80.66
NZDJPY,20080522,051700,80.67,80.68,80.64,80.64
NZDJPY,20080522,051800,80.63,80.64,80.63,80.64
NZDJPY,20080522,051900,80.63,80.66,80.63,80.66
NZDJPY,20080522,052000,80.67,80.67,80.66,80.67
NZDJPY,20080522,052100,80.69,80.70,80.68,80.70
NZDJPY,20080522,052200,80.69,80.70,80.68,80.68
NZDJPY,20080522,052300,80.67,80.67,80.65,80.65
NZDJPY,20080522,052400,80.64,80.64,80.63,80.64
NZDJPY,20080522,052500,80.65,80.66,80.64,80.64
NZDJPY,20080522,052600,80.63,80.64,80.62,80.63
NZDJPY,20080522,052700,80.62,80.65,80.62,80.64
NZDJPY,20080522,052800,80.65,80.71,80.65,80.71
NZDJPY,20080522,052900,80.70,80.70,80.68,80.69
NZDJPY,20080522,053000,80.70,80.70,80.69,80.70
NZDJPY,20080522,053100,80.69,80.69,80.68,80.68
NZDJPY,20080522,053200,80.67,80.68,80.66,80.66
NZDJPY,20080522,053300,80.65,80.66,80.65,80.66
NZDJPY,20080522,053400,80.65,80.65,80.64,80.64
NZDJPY,20080522,053500,80.65,80.68,80.65,80.68
NZDJPY,20080522,053600,80.68,80.68,80.68,80.68
NZDJPY,20080522,053700,80.69,80.74,80.69,80.74
NZDJPY,20080522,053800,80.73,80.76,80.73,80.75
NZDJPY,20080522,053900,80.76,80.81,80.76,80.80
NZDJPY,20080522,054000,80.79,80.83,80.79,80.83
NZDJPY,20080522,054100,80.82,80.82,80.79,80.79
NZDJPY,20080522,054200,80.80,80.82,80.80,80.81
NZDJPY,20080522,054300,80.82,80.82,80.80,80.80
NZDJPY,20080522,054400,80.79,80.81,80.77,80.80
NZDJPY,20080522,054500,80.81,80.83,80.80,80.82
NZDJPY,20080522,054600,80.81,80.84,80.81,80.84
NZDJPY,20080522,054700,80.83,80.83,80.81,80.81
NZDJPY,20080522,054800,80.80,80.80,80.78,80.80
NZDJPY,20080522,054900,80.81,80.81,80.81,80.81
NZDJPY,20080522,055000,80.81,80.82,80.81,80.82
NZDJPY,20080522,055100,80.83,80.84,80.83,80.84
NZDJPY,20080522,055200,80.83,80.83,80.82,80.82
NZDJPY,20080522,055300,80.81,80.88,80.81,80.88
NZDJPY,20080522,055400,80.89,80.92,80.88,80.92
NZDJPY,20080522,055500,80.93,81.00,80.93,81.00
NZDJPY,20080522,055600,80.99,81.00,80.98,80.98
NZDJPY,20080522,055700,80.99,81.01,80.96,81.01
NZDJPY,20080522,055800,81.02,81.03,81.00,81.00
NZDJPY,20080522,055900,80.99,80.99,80.94,80.94
NZDJPY,20080522,060000,80.95,80.95,80.90,80.90
NZDJPY,20080522,060100,80.89,80.89,80.85,80.85
NZDJPY,20080522,060200,80.84,80.84,80.80,80.81
NZDJPY,20080522,060300,80.82,80.88,80.82,80.86
NZDJPY,20080522,060400,80.87,80.91,80.87,80.91
NZDJPY,20080522,060500,80.92,80.92,80.91,80.92
NZDJPY,20080522,060600,80.93,80.94,80.93,80.94
NZDJPY,20080522,060700,80.95,80.95,80.95,80.95
NZDJPY,20080522,060800,80.95,80.97,80.95,80.97
NZDJPY,20080522,060900,80.98,80.98,80.97,80.97
NZDJPY,20080522,061000,80.98,81.02,80.98,81.02
NZDJPY,20080522,061100,81.03,81.03,81.02,81.02
NZDJPY,20080522,061200,81.01,81.01,81.00,81.00
NZDJPY,20080522,061300,80.99,80.99,80.95,80.97
NZDJPY,20080522,061400,80.97,80.97,80.97,80.97
NZDJPY,20080522,061500,80.98,80.99,80.98,80.98
NZDJPY,20080522,061600,80.99,81.01,80.99,81.00
NZDJPY,20080522,061700,81.01,81.04,81.01,81.04
NZDJPY,20080522,061800,81.05,81.06,81.05,81.06
NZDJPY,20080522,061900,81.07,81.11,81.07,81.10
NZDJPY,20080522,062000,81.11,81.13,81.11,81.13
NZDJPY,20080522,062100,81.12,81.16,81.11,81.16
NZDJPY,20080522,062200,81.15,81.15,81.12,81.14
NZDJPY,20080522,062300,81.15,81.15,81.14,81.15
NZDJPY,20080522,062400,81.14,81.14,81.12,81.14
NZDJPY,20080522,062500,81.13,81.13,81.12,81.13
NZDJPY,20080522,062600,81.14,81.18,81.14,81.17
NZDJPY,20080522,062700,81.18,81.19,81.18,81.19
NZDJPY,20080522,062800,81.20,81.21,81.19,81.21
NZDJPY,20080522,062900,81.22,81.22,81.17,81.17
NZDJPY,20080522,063000,81.16,81.16,81.15,81.15
NZDJPY,20080522,063100,81.16,81.17,81.14,81.14
NZDJPY,20080522,063200,81.13,81.13,81.13,81.13
NZDJPY,20080522,063300,81.12,81.14,81.12,81.14
NZDJPY,20080522,063400,81.13,81.15,81.13,81.15
NZDJPY,20080522,063500,81.14,81.14,81.13,81.13
NZDJPY,20080522,063600,81.12,81.16,81.12,81.14
NZDJPY,20080522,063700,81.13,81.15,81.13,81.14
NZDJPY,20080522,063800,81.16,81.16,81.11,81.12
NZDJPY,20080522,063900,81.11,81.11,81.10,81.10
NZDJPY,20080522,064000,81.11,81.11,81.09,81.09
NZDJPY,20080522,064100,81.10,81.11,81.10,81.11
NZDJPY,20080522,064200,81.12,81.12,81.12,81.12
NZDJPY,20080522,064300,81.11,81.13,81.11,81.12
NZDJPY,20080522,064400,81.12,81.13,81.12,81.13
NZDJPY,20080522,064500,81.12,81.14,81.11,81.13
NZDJPY,20080522,064600,81.12,81.13,81.11,81.11
NZDJPY,20080522,064700,81.10,81.11,81.10,81.10
NZDJPY,20080522,064800,81.09,81.09,81.08,81.08
NZDJPY,20080522,064900,81.08,81.08,81.08,81.08
NZDJPY,20080522,065000,81.09,81.09,81.00,81.00
NZDJPY,20080522,065100,81.01,81.03,81.01,81.03
NZDJPY,20080522,065200,81.04,81.05,81.02,81.05
NZDJPY,20080522,065300,81.06,81.06,81.05,81.05
NZDJPY,20080522,065400,81.05,81.05,81.04,81.04
NZDJPY,20080522,065500,81.03,81.03,81.02,81.02
NZDJPY,20080522,065600,81.03,81.03,81.02,81.02
NZDJPY,20080522,065700,81.01,81.01,81.00,81.01
NZDJPY,20080522,065800,81.02,81.04,81.02,81.04
NZDJPY,20080522,065900,81.03,81.03,80.99,80.99
NZDJPY,20080522,070000,80.98,80.98,80.98,80.98
NZDJPY,20080522,070100,80.97,80.97,80.96,80.97
NZDJPY,20080522,070200,80.98,81.01,80.98,81.01
NZDJPY,20080522,070300,81.02,81.04,81.02,81.03
NZDJPY,20080522,070400,81.03,81.03,81.03,81.03
NZDJPY,20080522,070500,81.02,81.04,81.02,81.04
NZDJPY,20080522,070600,81.05,81.06,81.05,81.05
NZDJPY,20080522,070700,81.05,81.05,81.04,81.05
NZDJPY,20080522,070800,81.04,81.05,81.03,81.04
NZDJPY,20080522,070900,81.03,81.04,81.03,81.04
NZDJPY,20080522,071000,81.05,81.06,81.04,81.05
NZDJPY,20080522,071100,81.04,81.04,81.04,81.04
NZDJPY,20080522,071200,81.03,81.05,81.03,81.05
NZDJPY,20080522,071300,81.05,81.05,81.04,81.04
NZDJPY,20080522,071400,81.03,81.04,81.02,81.04
NZDJPY,20080522,071500,81.05,81.08,81.04,81.07
NZDJPY,20080522,071600,81.08,81.09,81.08,81.08
NZDJPY,20080522,071700,81.07,81.07,81.05,81.05
NZDJPY,20080522,071800,81.05,81.06,81.05,81.06
NZDJPY,20080522,071900,81.05,81.05,81.03,81.03
NZDJPY,20080522,072000,81.02,81.03,81.01,81.01
NZDJPY,20080522,072100,81.02,81.02,81.01,81.01
NZDJPY,20080522,072200,81.00,81.00,80.99,80.99
NZDJPY,20080522,072300,80.98,81.00,80.98,81.00
NZDJPY,20080522,072400,80.99,81.00,80.99,81.00
NZDJPY,20080522,072600,81.00,81.01,81.00,81.01
NZDJPY,20080522,072700,81.01,81.01,81.00,81.00
NZDJPY,20080522,072800,80.99,81.01,80.99,81.00
NZDJPY,20080522,072900,81.00,81.00,81.00,81.00
NZDJPY,20080522,073000,80.99,80.99,80.97,80.97
NZDJPY,20080522,073100,80.96,80.97,80.96,80.97
NZDJPY,20080522,073200,80.96,81.00,80.96,80.96
NZDJPY,20080522,073300,80.97,80.99,80.95,80.96
NZDJPY,20080522,073400,80.95,80.96,80.95,80.96
NZDJPY,20080522,073500,80.95,80.95,80.95,80.95
NZDJPY,20080522,073600,80.95,80.95,80.93,80.94
NZDJPY,20080522,073700,80.93,80.93,80.92,80.93
NZDJPY,20080522,073800,80.92,80.93,80.92,80.93
NZDJPY,20080522,073900,80.92,80.94,80.92,80.93
NZDJPY,20080522,074000,80.94,80.97,80.94,80.97
NZDJPY,20080522,074100,80.97,80.98,80.97,80.98
NZDJPY,20080522,074200,80.99,80.99,80.98,80.98
NZDJPY,20080522,074300,80.97,80.97,80.97,80.97
NZDJPY,20080522,074400,80.97,80.97,80.97,80.97
NZDJPY,20080522,074500,80.96,80.97,80.96,80.97
NZDJPY,20080522,074600,80.98,80.98,80.98,80.98
NZDJPY,20080522,074700,80.97,80.98,80.96,80.98
NZDJPY,20080522,074800,80.97,81.01,80.97,81.01
NZDJPY,20080522,074900,81.00,81.00,80.98,80.99
NZDJPY,20080522,075000,80.97,80.98,80.97,80.97
NZDJPY,20080522,075100,80.96,80.96,80.95,80.95
NZDJPY,20080522,075200,80.96,80.96,80.94,80.94
NZDJPY,20080522,075300,80.94,80.94,80.93,80.94
NZDJPY,20080522,075400,80.93,80.93,80.93,80.93
NZDJPY,20080522,075500,80.93,80.94,80.92,80.93
NZDJPY,20080522,075600,80.94,80.98,80.94,80.98
NZDJPY,20080522,075700,80.99,81.00,80.97,81.00
NZDJPY,20080522,075800,80.99,81.03,80.99,81.03
NZDJPY,20080522,075900,81.02,81.09,81.02,81.06
NZDJPY,20080522,080000,81.05,81.05,81.04,81.05
NZDJPY,20080522,080100,81.04,81.04,81.03,81.03
NZDJPY,20080522,080200,81.04,81.04,81.03,81.03
NZDJPY,20080522,080300,81.02,81.02,81.01,81.02
NZDJPY,20080522,080400,81.01,81.06,81.01,81.05
NZDJPY,20080522,080500,81.04,81.04,81.03,81.03
NZDJPY,20080522,080600,81.04,81.04,81.03,81.04
NZDJPY,20080522,080700,81.03,81.04,81.03,81.04
NZDJPY,20080522,080800,81.03,81.03,81.03,81.03
NZDJPY,20080522,080900,81.04,81.06,81.04,81.05
NZDJPY,20080522,081000,81.04,81.04,81.03,81.04
NZDJPY,20080522,081100,81.05,81.05,81.02,81.03
NZDJPY,20080522,081200,81.02,81.03,81.01,81.01
NZDJPY,20080522,081300,81.02,81.04,81.01,81.04
NZDJPY,20080522,081400,81.05,81.08,81.04,81.05
NZDJPY,20080522,081500,81.06,81.06,81.04,81.04
NZDJPY,20080522,081600,81.05,81.09,81.05,81.09
NZDJPY,20080522,081700,81.10,81.13,81.09,81.13
NZDJPY,20080522,081800,81.14,81.16,81.14,81.15
NZDJPY,20080522,081900,81.16,81.19,81.14,81.17
NZDJPY,20080522,082000,81.18,81.24,81.18,81.24
NZDJPY,20080522,082100,81.25,81.28,81.25,81.27
NZDJPY,20080522,082200,81.26,81.31,81.24,81.26
NZDJPY,20080522,082300,81.25,81.25,81.23,81.24
NZDJPY,20080522,082400,81.23,81.24,81.17,81.20
NZDJPY,20080522,082500,81.22,81.24,81.21,81.21
NZDJPY,20080522,082600,81.20,81.20,81.15,81.20
NZDJPY,20080522,082700,81.19,81.24,81.19,81.24
NZDJPY,20080522,082800,81.25,81.30,81.25,81.26
NZDJPY,20080522,082900,81.25,81.28,81.24,81.28
NZDJPY,20080522,083000,81.29,81.29,81.25,81.25
NZDJPY,20080522,083100,81.26,81.26,81.25,81.26
NZDJPY,20080522,083200,81.25,81.27,81.25,81.27
NZDJPY,20080522,083300,81.26,81.28,81.25,81.28
NZDJPY,20080522,083400,81.29,81.30,81.28,81.30
NZDJPY,20080522,083500,81.29,81.29,81.27,81.28
NZDJPY,20080522,083600,81.29,81.31,81.28,81.31
NZDJPY,20080522,083700,81.32,81.36,81.32,81.34
NZDJPY,20080522,083800,81.35,81.37,81.30,81.30
NZDJPY,20080522,083900,81.28,81.32,81.28,81.28
NZDJPY,20080522,084000,81.27,81.27,81.25,81.26
NZDJPY,20080522,084100,81.25,81.27,81.25,81.25
NZDJPY,20080522,084200,81.26,81.26,81.25,81.25
NZDJPY,20080522,084300,81.26,81.26,81.23,81.23
NZDJPY,20080522,084400,81.24,81.25,81.23,81.23
NZDJPY,20080522,084500,81.22,81.23,81.20,81.20
NZDJPY,20080522,084600,81.19,81.20,81.17,81.19
NZDJPY,20080522,084700,81.18,81.19,81.17,81.19
NZDJPY,20080522,084800,81.18,81.18,81.13,81.14
NZDJPY,20080522,084900,81.13,81.13,81.09,81.13
NZDJPY,20080522,085000,81.17,81.17,81.15,81.15
NZDJPY,20080522,085100,81.16,81.18,81.16,81.18
NZDJPY,20080522,085200,81.17,81.20,81.17,81.18
NZDJPY,20080522,085300,81.17,81.17,81.15,81.15
NZDJPY,20080522,085400,81.14,81.14,81.12,81.14
NZDJPY,20080522,085500,81.15,81.15,81.14,81.15
NZDJPY,20080522,085600,81.14,81.16,81.13,81.13
NZDJPY,20080522,085700,81.12,81.16,81.11,81.12
NZDJPY,20080522,085800,81.13,81.14,81.11,81.12
NZDJPY,20080522,085900,81.13,81.18,81.13,81.18
NZDJPY,20080522,090000,81.19,81.19,81.15,81.18
NZDJPY,20080522,090100,81.19,81.19,81.18,81.18
NZDJPY,20080522,090200,81.17,81.19,81.17,81.19
NZDJPY,20080522,090300,81.20,81.23,81.19,81.19
NZDJPY,20080522,090400,81.18,81.19,81.17,81.18
NZDJPY,20080522,090500,81.19,81.19,81.14,81.14
NZDJPY,20080522,090600,81.13,81.18,81.13,81.18
NZDJPY,20080522,090700,81.19,81.19,81.18,81.18
NZDJPY,20080522,090800,81.19,81.19,81.16,81.16
NZDJPY,20080522,090900,81.16,81.16,81.15,81.15
NZDJPY,20080522,091000,81.16,81.16,81.14,81.14
NZDJPY,20080522,091100,81.15,81.17,81.15,81.17
NZDJPY,20080522,091200,81.18,81.21,81.18,81.21
NZDJPY,20080522,091300,81.20,81.23,81.20,81.22
NZDJPY,20080522,091400,81.21,81.21,81.17,81.20
NZDJPY,20080522,091500,81.19,81.19,81.17,81.18
NZDJPY,20080522,091600,81.17,81.17,81.15,81.16
NZDJPY,20080522,091700,81.17,81.18,81.17,81.17
NZDJPY,20080522,091800,81.18,81.18,81.16,81.16
NZDJPY,20080522,091900,81.15,81.15,81.13,81.14
NZDJPY,20080522,092000,81.13,81.14,81.13,81.14
NZDJPY,20080522,092100,81.13,81.15,81.13,81.15
NZDJPY,20080522,092200,81.14,81.16,81.14,81.16
NZDJPY,20080522,092300,81.15,81.15,81.12,81.12
NZDJPY,20080522,092400,81.11,81.11,81.10,81.11
NZDJPY,20080522,092500,81.10,81.10,81.05,81.05
NZDJPY,20080522,092600,81.05,81.06,81.05,81.06
NZDJPY,20080522,092700,81.06,81.06,81.06,81.06
NZDJPY,20080522,092800,81.05,81.05,81.02,81.02
NZDJPY,20080522,092900,81.01,81.04,81.00,81.04
NZDJPY,20080522,093000,81.03,81.03,81.03,81.03
NZDJPY,20080522,093100,81.02,81.02,81.00,81.00
NZDJPY,20080522,093200,80.99,80.99,80.97,80.97
NZDJPY,20080522,093300,80.98,81.07,80.98,81.06
NZDJPY,20080522,093400,81.05,81.05,81.03,81.03
NZDJPY,20080522,093500,81.03,81.03,81.02,81.03
NZDJPY,20080522,093600,81.02,81.04,81.02,81.04
NZDJPY,20080522,093700,81.03,81.04,81.03,81.04
NZDJPY,20080522,093800,81.05,81.08,81.05,81.08
NZDJPY,20080522,093900,81.09,81.12,81.09,81.11
NZDJPY,20080522,094000,81.12,81.18,81.12,81.16
NZDJPY,20080522,094100,81.17,81.20,81.17,81.20
NZDJPY,20080522,094200,81.22,81.27,81.22,81.27
NZDJPY,20080522,094300,81.28,81.32,81.28,81.32
NZDJPY,20080522,094400,81.33,81.38,81.33,81.34
NZDJPY,20080522,094500,81.33,81.33,81.28,81.28
NZDJPY,20080522,094600,81.27,81.30,81.27,81.30
NZDJPY,20080522,094700,81.31,81.33,81.30,81.33
NZDJPY,20080522,094800,81.32,81.36,81.29,81.34
NZDJPY,20080522,094900,81.33,81.37,81.32,81.37
NZDJPY,20080522,095000,81.39,81.41,81.38,81.38
NZDJPY,20080522,095100,81.37,81.39,81.37,81.38
NZDJPY,20080522,095200,81.37,81.38,81.33,81.33
NZDJPY,20080522,095300,81.35,81.38,81.35,81.37
NZDJPY,20080522,095400,81.36,81.39,81.36,81.36
NZDJPY,20080522,095500,81.35,81.37,81.33,81.37
NZDJPY,20080522,095600,81.36,81.36,81.25,81.25
NZDJPY,20080522,095700,81.26,81.28,81.26,81.26
NZDJPY,20080522,095800,81.25,81.26,81.25,81.25
NZDJPY,20080522,095900,81.26,81.26,81.24,81.25
NZDJPY,20080522,100000,81.24,81.26,81.24,81.26
NZDJPY,20080522,100100,81.25,81.26,81.23,81.23
NZDJPY,20080522,100200,81.24,81.24,81.19,81.19
NZDJPY,20080522,100300,81.20,81.22,81.18,81.18
NZDJPY,20080522,100400,81.17,81.17,81.17,81.17
NZDJPY,20080522,100500,81.17,81.19,81.16,81.18
NZDJPY,20080522,100600,81.17,81.17,81.15,81.17
NZDJPY,20080522,100700,81.18,81.22,81.18,81.21
NZDJPY,20080522,100800,81.22,81.22,81.19,81.19
NZDJPY,20080522,100900,81.18,81.18,81.18,81.18
NZDJPY,20080522,101000,81.19,81.29,81.19,81.29
NZDJPY,20080522,101100,81.30,81.30,81.23,81.23
NZDJPY,20080522,101200,81.24,81.27,81.24,81.27
NZDJPY,20080522,101300,81.28,81.33,81.28,81.30
NZDJPY,20080522,101400,81.31,81.33,81.28,81.33
NZDJPY,20080522,101500,81.34,81.34,81.33,81.33
NZDJPY,20080522,101600,81.34,81.34,81.31,81.31
NZDJPY,20080522,101700,81.28,81.29,81.28,81.28
NZDJPY,20080522,101800,81.27,81.29,81.27,81.28
NZDJPY,20080522,101900,81.27,81.27,81.25,81.26
NZDJPY,20080522,102000,81.27,81.28,81.25,81.26
NZDJPY,20080522,102100,81.25,81.25,81.21,81.21
NZDJPY,20080522,102200,81.20,81.20,81.19,81.19
NZDJPY,20080522,102300,81.19,81.20,81.19,81.20
NZDJPY,20080522,102400,81.21,81.25,81.21,81.25
NZDJPY,20080522,102500,81.24,81.28,81.24,81.26
NZDJPY,20080522,102600,81.25,81.25,81.20,81.20
NZDJPY,20080522,102700,81.21,81.21,81.17,81.19
NZDJPY,20080522,102800,81.18,81.19,81.17,81.18
NZDJPY,20080522,102900,81.19,81.20,81.19,81.20
NZDJPY,20080522,103000,81.21,81.25,81.21,81.25
NZDJPY,20080522,103100,81.26,81.31,81.26,81.30
NZDJPY,20080522,103200,81.29,81.29,81.26,81.27
NZDJPY,20080522,103300,81.26,81.32,81.24,81.32
NZDJPY,20080522,103400,81.33,81.33,81.27,81.27
NZDJPY,20080522,103500,81.26,81.28,81.24,81.24
NZDJPY,20080522,103600,81.23,81.23,81.21,81.22
NZDJPY,20080522,103700,81.23,81.24,81.22,81.23
NZDJPY,20080522,103800,81.24,81.24,81.20,81.20
NZDJPY,20080522,103900,81.19,81.20,81.19,81.20
NZDJPY,20080522,104000,81.21,81.25,81.21,81.25
NZDJPY,20080522,104100,81.26,81.27,81.25,81.26
NZDJPY,20080522,104200,81.25,81.26,81.24,81.26
NZDJPY,20080522,104300,81.25,81.25,81.23,81.23
NZDJPY,20080522,104400,81.24,81.25,81.24,81.25
NZDJPY,20080522,104500,81.24,81.26,81.24,81.26
NZDJPY,20080522,104600,81.27,81.27,81.25,81.25
NZDJPY,20080522,104700,81.24,81.24,81.21,81.22
NZDJPY,20080522,104800,81.21,81.21,81.21,81.21
NZDJPY,20080522,104900,81.20,81.20,81.17,81.19
NZDJPY,20080522,105000,81.18,81.19,81.18,81.19
NZDJPY,20080522,105100,81.18,81.18,81.16,81.16
NZDJPY,20080522,105200,81.15,81.18,81.15,81.15
NZDJPY,20080522,105300,81.14,81.16,81.14,81.15
NZDJPY,20080522,105400,81.14,81.14,81.11,81.12
NZDJPY,20080522,105500,81.11,81.14,81.11,81.14
NZDJPY,20080522,105600,81.15,81.17,81.15,81.17
NZDJPY,20080522,105700,81.16,81.16,81.15,81.15
NZDJPY,20080522,105800,81.14,81.14,81.10,81.10
NZDJPY,20080522,105900,81.11,81.12,81.11,81.12
NZDJPY,20080522,110000,81.13,81.15,81.13,81.14
NZDJPY,20080522,110100,81.15,81.16,81.13,81.14
NZDJPY,20080522,110200,81.13,81.13,81.11,81.12
NZDJPY,20080522,110300,81.14,81.16,81.13,81.13
NZDJPY,20080522,110400,81.12,81.12,81.11,81.11
NZDJPY,20080522,110500,81.11,81.11,81.11,81.11
NZDJPY,20080522,110600,81.09,81.11,81.09,81.10
NZDJPY,20080522,110700,81.11,81.11,81.09,81.11
NZDJPY,20080522,110800,81.12,81.14,81.12,81.13
NZDJPY,20080522,110900,81.12,81.12,81.11,81.11
NZDJPY,20080522,111000,81.10,81.11,81.10,81.11
NZDJPY,20080522,111100,81.10,81.11,81.10,81.11
NZDJPY,20080522,111200,81.11,81.12,81.11,81.11
NZDJPY,20080522,111300,81.10,81.12,81.09,81.12
NZDJPY,20080522,111400,81.13,81.14,81.12,81.14
NZDJPY,20080522,111500,81.15,81.15,81.13,81.13
NZDJPY,20080522,111600,81.12,81.12,81.10,81.11
NZDJPY,20080522,111700,81.12,81.12,81.10,81.10
NZDJPY,20080522,111800,81.09,81.09,81.05,81.05
NZDJPY,20080522,111900,81.06,81.06,81.03,81.03
NZDJPY,20080522,112000,81.04,81.05,81.03,81.05
NZDJPY,20080522,112100,81.06,81.08,81.06,81.08
NZDJPY,20080522,112200,81.07,81.07,81.04,81.05
NZDJPY,20080522,112300,81.04,81.05,81.04,81.05
NZDJPY,20080522,112400,81.04,81.05,81.03,81.03
NZDJPY,20080522,112500,81.03,81.03,81.01,81.01
NZDJPY,20080522,112600,81.02,81.02,80.99,81.01
NZDJPY,20080522,112700,81.00,81.01,81.00,81.00
NZDJPY,20080522,112800,81.01,81.03,81.01,81.02
NZDJPY,20080522,112900,81.01,81.01,80.96,80.97
NZDJPY,20080522,113000,80.96,80.96,80.94,80.95
NZDJPY,20080522,113100,80.94,80.98,80.94,80.98
NZDJPY,20080522,113200,80.99,81.01,80.99,81.01
NZDJPY,20080522,113300,81.03,81.08,81.03,81.06
NZDJPY,20080522,113400,81.05,81.08,81.05,81.06
NZDJPY,20080522,113500,81.07,81.08,81.07,81.08
NZDJPY,20080522,113600,81.09,81.10,81.08,81.10
NZDJPY,20080522,113700,81.11,81.18,81.11,81.18
NZDJPY,20080522,113800,81.16,81.17,81.15,81.17
NZDJPY,20080522,113900,81.16,81.16,81.14,81.16
NZDJPY,20080522,114000,81.15,81.15,81.15,81.15
NZDJPY,20080522,114100,81.16,81.18,81.16,81.17
NZDJPY,20080522,114200,81.16,81.16,81.16,81.16
NZDJPY,20080522,114300,81.17,81.18,81.17,81.18
NZDJPY,20080522,114400,81.17,81.17,81.16,81.16
NZDJPY,20080522,114500,81.17,81.17,81.16,81.16
NZDJPY,20080522,114600,81.15,81.21,81.15,81.21
NZDJPY,20080522,114700,81.22,81.24,81.22,81.24
NZDJPY,20080522,114800,81.23,81.23,81.20,81.20
NZDJPY,20080522,114900,81.19,81.23,81.19,81.22
NZDJPY,20080522,115000,81.23,81.24,81.21,81.21
NZDJPY,20080522,115100,81.20,81.20,81.19,81.20
NZDJPY,20080522,115200,81.21,81.25,81.21,81.25
NZDJPY,20080522,115300,81.24,81.26,81.24,81.25
NZDJPY,20080522,115400,81.24,81.24,81.20,81.20
NZDJPY,20080522,115500,81.21,81.22,81.21,81.22
NZDJPY,20080522,115600,81.21,81.24,81.21,81.22
NZDJPY,20080522,115700,81.21,81.21,81.20,81.20
NZDJPY,20080522,115800,81.19,81.19,81.19,81.19
NZDJPY,20080522,115900,81.19,81.19,81.17,81.17
NZDJPY,20080522,120000,81.16,81.16,81.14,81.14
NZDJPY,20080522,120100,81.15,81.16,81.14,81.15
NZDJPY,20080522,120200,81.17,81.17,81.17,81.17
NZDJPY,20080522,120300,81.17,81.17,81.15,81.15
NZDJPY,20080522,120400,81.14,81.16,81.13,81.14
NZDJPY,20080522,120500,81.13,81.14,81.08,81.08
NZDJPY,20080522,120600,81.07,81.07,81.04,81.04
NZDJPY,20080522,120700,81.05,81.05,81.01,81.01
NZDJPY,20080522,120800,81.02,81.05,81.02,81.05
NZDJPY,20080522,120900,81.04,81.05,81.03,81.03
NZDJPY,20080522,121000,81.02,81.02,81.01,81.01
NZDJPY,20080522,121100,81.02,81.03,81.01,81.03
NZDJPY,20080522,121200,81.02,81.03,80.95,80.95
NZDJPY,20080522,121300,80.94,81.01,80.94,80.99
NZDJPY,20080522,121400,81.00,81.00,80.99,80.99
NZDJPY,20080522,121500,81.00,81.04,81.00,81.03
NZDJPY,20080522,121600,81.02,81.02,80.99,81.02
NZDJPY,20080522,121700,81.03,81.03,81.02,81.02
NZDJPY,20080522,121800,81.03,81.08,81.03,81.08
NZDJPY,20080522,121900,81.09,81.09,81.07,81.08
NZDJPY,20080522,122000,81.07,81.07,81.05,81.07
NZDJPY,20080522,122100,81.06,81.09,81.06,81.08
NZDJPY,20080522,122200,81.08,81.08,81.08,81.08
NZDJPY,20080522,122300,81.07,81.07,81.02,81.02
NZDJPY,20080522,122400,81.03,81.03,81.03,81.03
NZDJPY,20080522,122500,81.04,81.05,81.03,81.05
NZDJPY,20080522,122600,81.05,81.05,81.04,81.04
NZDJPY,20080522,122700,81.05,81.05,81.03,81.04
NZDJPY,20080522,122800,81.03,81.04,81.03,81.04
NZDJPY,20080522,122900,81.03,81.03,81.03,81.03
NZDJPY,20080522,123000,81.03,81.06,81.03,81.06
NZDJPY,20080522,123100,81.05,81.07,81.05,81.07
NZDJPY,20080522,123200,81.06,81.07,81.06,81.06
NZDJPY,20080522,123300,81.06,81.06,81.05,81.05
NZDJPY,20080522,123400,81.06,81.06,81.05,81.05
NZDJPY,20080522,123500,81.05,81.06,81.05,81.06
NZDJPY,20080522,123600,81.07,81.10,81.07,81.10
NZDJPY,20080522,123700,81.11,81.11,81.10,81.10
NZDJPY,20080522,123800,81.10,81.10,81.09,81.10
NZDJPY,20080522,123900,81.11,81.12,81.11,81.12
NZDJPY,20080522,124000,81.11,81.11,81.09,81.09
NZDJPY,20080522,124100,81.08,81.09,81.08,81.09
NZDJPY,20080522,124200,81.10,81.11,81.09,81.10
NZDJPY,20080522,124300,81.09,81.10,81.08,81.10
NZDJPY,20080522,124400,81.09,81.10,81.09,81.09
NZDJPY,20080522,124500,81.08,81.08,81.06,81.06
NZDJPY,20080522,124600,81.05,81.06,81.04,81.05
NZDJPY,20080522,124700,81.06,81.08,81.05,81.06
NZDJPY,20080522,124800,81.05,81.06,81.02,81.03
NZDJPY,20080522,124900,81.04,81.05,81.03,81.04
NZDJPY,20080522,125000,81.03,81.03,81.02,81.03
NZDJPY,20080522,125100,81.02,81.02,80.99,81.01
NZDJPY,20080522,125200,81.00,81.05,80.99,81.05
NZDJPY,20080522,125300,81.07,81.08,81.06,81.06
NZDJPY,20080522,125400,81.07,81.07,81.07,81.07
NZDJPY,20080522,125500,81.06,81.09,81.05,81.05
NZDJPY,20080522,125600,81.06,81.09,81.05,81.06
NZDJPY,20080522,125700,81.07,81.10,81.07,81.10
NZDJPY,20080522,125800,81.11,81.11,81.09,81.10
NZDJPY,20080522,125900,81.09,81.11,81.09,81.10
NZDJPY,20080522,130000,81.11,81.12,81.08,81.08
NZDJPY,20080522,130100,81.09,81.10,81.07,81.09
NZDJPY,20080522,130200,81.10,81.11,81.08,81.08
NZDJPY,20080522,130300,81.11,81.14,81.11,81.14
NZDJPY,20080522,130400,81.15,81.15,81.13,81.14
NZDJPY,20080522,130500,81.13,81.14,81.13,81.14
NZDJPY,20080522,130600,81.13,81.13,81.11,81.12
NZDJPY,20080522,130700,81.13,81.14,81.11,81.14
NZDJPY,20080522,130800,81.13,81.16,81.13,81.14
NZDJPY,20080522,130900,81.15,81.16,81.14,81.16
NZDJPY,20080522,131000,81.17,81.21,81.17,81.20
NZDJPY,20080522,131100,81.21,81.23,81.20,81.23
NZDJPY,20080522,131200,81.24,81.25,81.24,81.24
NZDJPY,20080522,131300,81.23,81.23,81.19,81.20
NZDJPY,20080522,131400,81.19,81.20,81.19,81.19
NZDJPY,20080522,131500,81.19,81.19,81.19,81.19
NZDJPY,20080522,131600,81.19,81.19,81.19,81.19
NZDJPY,20080522,131700,81.18,81.19,81.18,81.19
NZDJPY,20080522,131800,81.18,81.25,81.18,81.22
NZDJPY,20080522,131900,81.21,81.21,81.20,81.20
NZDJPY,20080522,132000,81.19,81.19,81.18,81.18
NZDJPY,20080522,132100,81.17,81.18,81.17,81.18
NZDJPY,20080522,132200,81.19,81.22,81.19,81.21
NZDJPY,20080522,132300,81.22,81.22,81.22,81.22
NZDJPY,20080522,132400,81.22,81.22,81.21,81.21
NZDJPY,20080522,132500,81.21,81.22,81.21,81.22
NZDJPY,20080522,132600,81.24,81.26,81.24,81.25
NZDJPY,20080522,132700,81.25,81.25,81.24,81.24
NZDJPY,20080522,132800,81.25,81.26,81.24,81.26
NZDJPY,20080522,132900,81.25,81.25,81.24,81.24
NZDJPY,20080522,133000,81.23,81.23,81.22,81.22
NZDJPY,20080522,133100,81.23,81.23,81.22,81.22
NZDJPY,20080522,133200,81.21,81.21,81.21,81.21
NZDJPY,20080522,133300,81.20,81.20,81.20,81.20
NZDJPY,20080522,133400,81.20,81.20,81.20,81.20
NZDJPY,20080522,133500,81.20,81.20,81.19,81.20
NZDJPY,20080522,133600,81.21,81.22,81.21,81.21
NZDJPY,20080522,133700,81.22,81.22,81.20,81.20
NZDJPY,20080522,133800,81.19,81.19,81.19,81.19
NZDJPY,20080522,133900,81.19,81.20,81.19,81.19
NZDJPY,20080522,134000,81.20,81.20,81.18,81.19
NZDJPY,20080522,134100,81.18,81.18,81.17,81.17
NZDJPY,20080522,134200,81.16,81.17,81.16,81.17
NZDJPY,20080522,134300,81.17,81.17,81.16,81.17
NZDJPY,20080522,134400,81.18,81.18,81.17,81.17
NZDJPY,20080522,134500,81.18,81.22,81.18,81.21
NZDJPY,20080522,134600,81.20,81.20,81.16,81.16
NZDJPY,20080522,134700,81.15,81.15,81.12,81.12
NZDJPY,20080522,134800,81.11,81.12,81.11,81.12
NZDJPY,20080522,134900,81.11,81.12,81.08,81.08
NZDJPY,20080522,135000,81.09,81.10,81.09,81.10
NZDJPY,20080522,135100,81.09,81.11,81.09,81.10
NZDJPY,20080522,135200,81.09,81.09,81.06,81.07
NZDJPY,20080522,135300,81.08,81.10,81.08,81.08
NZDJPY,20080522,135400,81.09,81.11,81.08,81.08
NZDJPY,20080522,135500,81.09,81.13,81.09,81.13
NZDJPY,20080522,135600,81.12,81.12,81.11,81.11
NZDJPY,20080522,135700,81.12,81.12,81.11,81.11
NZDJPY,20080522,135800,81.12,81.14,81.12,81.14
NZDJPY,20080522,135900,81.15,81.15,81.14,81.14
NZDJPY,20080522,140000,81.14,81.15,81.14,81.15
NZDJPY,20080522,140100,81.16,81.21,81.16,81.21
NZDJPY,20080522,140200,81.22,81.23,81.21,81.22
NZDJPY,20080522,140300,81.23,81.25,81.20,81.25
NZDJPY,20080522,140400,81.24,81.25,81.24,81.24
NZDJPY,20080522,140500,81.23,81.25,81.23,81.25
NZDJPY,20080522,140600,81.26,81.26,81.23,81.23
NZDJPY,20080522,140700,81.22,81.22,81.20,81.20
NZDJPY,20080522,140800,81.20,81.22,81.20,81.22
NZDJPY,20080522,140900,81.21,81.24,81.19,81.19
NZDJPY,20080522,141000,81.21,81.22,81.20,81.21
NZDJPY,20080522,141100,81.18,81.21,81.17,81.21
NZDJPY,20080522,141200,81.20,81.21,81.20,81.20
NZDJPY,20080522,141300,81.21,81.22,81.19,81.19
NZDJPY,20080522,141400,81.19,81.19,81.19,81.19
NZDJPY,20080522,141500,81.20,81.20,81.19,81.20
NZDJPY,20080522,141600,81.19,81.21,81.19,81.20
NZDJPY,20080522,141700,81.19,81.19,81.15,81.17
NZDJPY,20080522,141800,81.18,81.18,81.14,81.14
NZDJPY,20080522,141900,81.15,81.16,81.12,81.12
NZDJPY,20080522,142000,81.13,81.13,81.13,81.13
NZDJPY,20080522,142100,81.12,81.12,81.03,81.03
NZDJPY,20080522,142200,81.02,81.02,80.94,81.00
NZDJPY,20080522,142300,80.99,81.05,80.99,81.03
NZDJPY,20080522,142400,81.05,81.05,81.03,81.05
NZDJPY,20080522,142500,81.06,81.08,81.06,81.07
NZDJPY,20080522,142600,81.08,81.08,81.05,81.06
NZDJPY,20080522,142700,81.08,81.09,81.06,81.06
NZDJPY,20080522,142800,81.05,81.06,81.03,81.04
NZDJPY,20080522,142900,81.03,81.03,80.99,80.99
NZDJPY,20080522,143000,80.97,81.02,80.97,81.01
NZDJPY,20080522,143100,81.03,81.12,81.03,81.12
NZDJPY,20080522,143200,81.14,81.22,81.14,81.22
NZDJPY,20080522,143300,81.21,81.23,81.21,81.22
NZDJPY,20080522,143400,81.21,81.22,81.17,81.22
NZDJPY,20080522,143500,81.24,81.33,81.24,81.33
NZDJPY,20080522,143600,81.32,81.32,81.30,81.31
NZDJPY,20080522,143700,81.30,81.31,81.28,81.30
NZDJPY,20080522,143800,81.28,81.28,81.24,81.24
NZDJPY,20080522,143900,81.23,81.23,81.22,81.23
NZDJPY,20080522,144000,81.24,81.25,81.22,81.24
NZDJPY,20080522,144100,81.25,81.27,81.25,81.26
NZDJPY,20080522,144200,81.27,81.30,81.27,81.28
NZDJPY,20080522,144300,81.27,81.32,81.26,81.32
NZDJPY,20080522,144400,81.31,81.34,81.29,81.30
NZDJPY,20080522,144500,81.31,81.31,81.26,81.27
NZDJPY,20080522,144600,81.28,81.30,81.28,81.30
NZDJPY,20080522,144700,81.31,81.31,81.26,81.29
NZDJPY,20080522,144800,81.30,81.30,81.27,81.28
NZDJPY,20080522,144900,81.29,81.29,81.25,81.26
NZDJPY,20080522,145000,81.27,81.28,81.26,81.28
NZDJPY,20080522,145100,81.27,81.33,81.27,81.32
NZDJPY,20080522,145200,81.33,81.34,81.31,81.34
NZDJPY,20080522,145300,81.33,81.33,81.29,81.30
NZDJPY,20080522,145400,81.29,81.29,81.28,81.29
NZDJPY,20080522,145500,81.30,81.30,81.27,81.27
NZDJPY,20080522,145600,81.28,81.30,81.28,81.30
NZDJPY,20080522,145700,81.28,81.30,81.25,81.25
NZDJPY,20080522,145800,81.26,81.29,81.26,81.29
NZDJPY,20080522,145900,81.28,81.30,81.27,81.28
NZDJPY,20080522,150000,81.27,81.31,81.27,81.30
NZDJPY,20080522,150100,81.31,81.31,81.27,81.28
NZDJPY,20080522,150200,81.27,81.31,81.27,81.30
NZDJPY,20080522,150300,81.31,81.38,81.31,81.34
NZDJPY,20080522,150400,81.36,81.39,81.36,81.39
NZDJPY,20080522,150500,81.40,81.41,81.39,81.39
NZDJPY,20080522,150600,81.40,81.42,81.39,81.40
NZDJPY,20080522,150700,81.39,81.40,81.39,81.39
NZDJPY,20080522,150800,81.38,81.42,81.38,81.39
NZDJPY,20080522,150900,81.38,81.38,81.32,81.36
NZDJPY,20080522,151000,81.37,81.43,81.37,81.42
NZDJPY,20080522,151100,81.41,81.41,81.38,81.41
NZDJPY,20080522,151200,81.42,81.42,81.40,81.40
NZDJPY,20080522,151300,81.39,81.42,81.39,81.39
NZDJPY,20080522,151400,81.38,81.40,81.38,81.40
NZDJPY,20080522,151500,81.39,81.42,81.39,81.42
NZDJPY,20080522,151600,81.41,81.41,81.38,81.38
NZDJPY,20080522,151700,81.39,81.41,81.38,81.41
NZDJPY,20080522,151800,81.45,81.45,81.41,81.41
NZDJPY,20080522,151900,81.42,81.43,81.41,81.43
NZDJPY,20080522,152000,81.42,81.42,81.42,81.42
NZDJPY,20080522,152100,81.41,81.42,81.41,81.41
NZDJPY,20080522,152200,81.40,81.43,81.40,81.42
NZDJPY,20080522,152300,81.41,81.42,81.39,81.41
NZDJPY,20080522,152400,81.42,81.42,81.39,81.40
NZDJPY,20080522,152500,81.39,81.39,81.38,81.38
NZDJPY,20080522,152600,81.37,81.37,81.36,81.37
NZDJPY,20080522,152700,81.36,81.38,81.36,81.38
NZDJPY,20080522,152800,81.37,81.37,81.33,81.33
NZDJPY,20080522,152900,81.34,81.35,81.34,81.35
NZDJPY,20080522,153000,81.36,81.36,81.36,81.36
NZDJPY,20080522,153100,81.35,81.36,81.33,81.33
NZDJPY,20080522,153200,81.34,81.36,81.33,81.35
NZDJPY,20080522,153300,81.36,81.39,81.36,81.38
NZDJPY,20080522,153400,81.39,81.42,81.39,81.42
NZDJPY,20080522,153500,81.41,81.42,81.41,81.42
NZDJPY,20080522,153600,81.41,81.41,81.41,81.41
NZDJPY,20080522,153700,81.42,81.44,81.42,81.42
NZDJPY,20080522,153800,81.43,81.43,81.36,81.36
NZDJPY,20080522,153900,81.37,81.41,81.36,81.41
NZDJPY,20080522,154000,81.40,81.40,81.37,81.39
NZDJPY,20080522,154100,81.38,81.38,81.36,81.37
NZDJPY,20080522,154200,81.38,81.38,81.33,81.38
NZDJPY,20080522,154300,81.39,81.40,81.38,81.40
NZDJPY,20080522,154400,81.39,81.39,81.37,81.39
NZDJPY,20080522,154500,81.40,81.42,81.38,81.38
NZDJPY,20080522,154600,81.37,81.37,81.36,81.36
NZDJPY,20080522,154700,81.35,81.40,81.34,81.38
NZDJPY,20080522,154800,81.37,81.37,81.36,81.36
NZDJPY,20080522,154900,81.35,81.36,81.35,81.36
NZDJPY,20080522,155000,81.35,81.35,81.34,81.34
NZDJPY,20080522,155100,81.33,81.37,81.33,81.35
NZDJPY,20080522,155200,81.34,81.36,81.34,81.35
NZDJPY,20080522,155300,81.36,81.39,81.35,81.35
NZDJPY,20080522,155400,81.36,81.38,81.36,81.38
NZDJPY,20080522,155500,81.39,81.43,81.39,81.42
NZDJPY,20080522,155600,81.44,81.44,81.41,81.42
NZDJPY,20080522,155700,81.43,81.43,81.41,81.42
NZDJPY,20080522,155800,81.43,81.47,81.43,81.44
NZDJPY,20080522,155900,81.45,81.50,81.45,81.45
NZDJPY,20080522,160000,81.46,81.47,81.44,81.45
NZDJPY,20080522,160100,81.44,81.48,81.44,81.48
NZDJPY,20080522,160200,81.47,81.48,81.46,81.47
NZDJPY,20080522,160300,81.48,81.50,81.48,81.50
NZDJPY,20080522,160400,81.51,81.55,81.49,81.55
NZDJPY,20080522,160500,81.57,81.57,81.53,81.55
NZDJPY,20080522,160600,81.56,81.59,81.55,81.59
NZDJPY,20080522,160700,81.60,81.60,81.57,81.57
NZDJPY,20080522,160800,81.58,81.58,81.52,81.55
NZDJPY,20080522,160900,81.56,81.56,81.51,81.51
NZDJPY,20080522,161000,81.53,81.54,81.51,81.54
NZDJPY,20080522,161100,81.55,81.59,81.55,81.58
NZDJPY,20080522,161200,81.59,81.59,81.57,81.59
NZDJPY,20080522,161300,81.60,81.60,81.57,81.57
NZDJPY,20080522,161400,81.58,81.58,81.55,81.56
NZDJPY,20080522,161500,81.57,81.58,81.56,81.57
NZDJPY,20080522,161600,81.58,81.60,81.58,81.60
NZDJPY,20080522,161700,81.59,81.61,81.59,81.59
NZDJPY,20080522,161800,81.58,81.64,81.58,81.64
NZDJPY,20080522,161900,81.65,81.66,81.64,81.66
NZDJPY,20080522,162000,81.65,81.67,81.65,81.67
NZDJPY,20080522,162100,81.68,81.69,81.64,81.64
NZDJPY,20080522,162200,81.65,81.66,81.64,81.65
NZDJPY,20080522,162300,81.66,81.67,81.65,81.66
NZDJPY,20080522,162400,81.64,81.64,81.62,81.63
NZDJPY,20080522,162500,81.64,81.67,81.63,81.64
NZDJPY,20080522,162600,81.63,81.66,81.61,81.66
NZDJPY,20080522,162700,81.67,81.67,81.63,81.63
NZDJPY,20080522,162800,81.64,81.64,81.63,81.64
NZDJPY,20080522,162900,81.62,81.62,81.61,81.61
NZDJPY,20080522,163000,81.60,81.63,81.60,81.63
NZDJPY,20080522,163100,81.64,81.67,81.64,81.67
NZDJPY,20080522,163200,81.66,81.66,81.60,81.62
NZDJPY,20080522,163300,81.63,81.64,81.62,81.64
NZDJPY,20080522,163400,81.65,81.66,81.64,81.65
NZDJPY,20080522,163500,81.64,81.65,81.61,81.65
NZDJPY,20080522,163600,81.64,81.66,81.63,81.66
NZDJPY,20080522,163700,81.65,81.65,81.62,81.62
NZDJPY,20080522,163800,81.63,81.63,81.62,81.62
NZDJPY,20080522,163900,81.63,81.64,81.61,81.61
NZDJPY,20080522,164000,81.62,81.62,81.60,81.62
NZDJPY,20080522,164100,81.61,81.64,81.61,81.63
NZDJPY,20080522,164200,81.62,81.64,81.62,81.63
NZDJPY,20080522,164300,81.62,81.62,81.59,81.60
NZDJPY,20080522,164400,81.61,81.61,81.60,81.60
NZDJPY,20080522,164500,81.59,81.59,81.57,81.58
NZDJPY,20080522,164600,81.59,81.60,81.59,81.59
NZDJPY,20080522,164700,81.58,81.58,81.56,81.57
NZDJPY,20080522,164800,81.56,81.58,81.56,81.58
NZDJPY,20080522,164900,81.57,81.57,81.57,81.57
NZDJPY,20080522,165000,81.58,81.59,81.57,81.59
NZDJPY,20080522,165100,81.58,81.59,81.58,81.59
NZDJPY,20080522,165200,81.58,81.59,81.57,81.57
NZDJPY,20080522,165300,81.58,81.59,81.55,81.59
NZDJPY,20080522,165400,81.58,81.58,81.55,81.55
NZDJPY,20080522,165500,81.54,81.56,81.54,81.54
NZDJPY,20080522,165600,81.55,81.57,81.55,81.57
NZDJPY,20080522,165700,81.56,81.60,81.56,81.60
NZDJPY,20080522,165800,81.59,81.60,81.58,81.60
NZDJPY,20080522,165900,81.59,81.60,81.58,81.59
NZDJPY,20080522,170000,81.60,81.64,81.59,81.64
NZDJPY,20080522,170100,81.65,81.65,81.62,81.63
NZDJPY,20080522,170200,81.62,81.66,81.61,81.66
NZDJPY,20080522,170300,81.65,81.71,81.65,81.71
NZDJPY,20080522,170400,81.73,81.76,81.73,81.74
NZDJPY,20080522,170500,81.73,81.73,81.69,81.70
NZDJPY,20080522,170600,81.71,81.73,81.70,81.73
NZDJPY,20080522,170700,81.74,81.74,81.72,81.72
NZDJPY,20080522,170800,81.73,81.75,81.73,81.75
NZDJPY,20080522,170900,81.74,81.78,81.74,81.78
NZDJPY,20080522,171000,81.76,81.79,81.76,81.77
NZDJPY,20080522,171100,81.76,81.78,81.76,81.78
NZDJPY,20080522,171200,81.79,81.79,81.76,81.77
NZDJPY,20080522,171300,81.76,81.77,81.75,81.77
NZDJPY,20080522,171400,81.76,81.77,81.72,81.72
NZDJPY,20080522,171500,81.73,81.73,81.71,81.71
NZDJPY,20080522,171600,81.72,81.74,81.71,81.71
NZDJPY,20080522,171700,81.72,81.75,81.72,81.75
NZDJPY,20080522,171800,81.76,81.76,81.75,81.76
NZDJPY,20080522,171900,81.77,81.78,81.77,81.78
NZDJPY,20080522,172000,81.77,81.78,81.76,81.76
NZDJPY,20080522,172100,81.77,81.78,81.75,81.75
NZDJPY,20080522,172200,81.74,81.75,81.72,81.72
NZDJPY,20080522,172300,81.73,81.77,81.73,81.77
NZDJPY,20080522,172400,81.76,81.76,81.74,81.75
NZDJPY,20080522,172500,81.76,81.76,81.74,81.76
NZDJPY,20080522,172600,81.75,81.75,81.73,81.74
NZDJPY,20080522,172700,81.73,81.74,81.72,81.72
NZDJPY,20080522,172800,81.73,81.73,81.72,81.72
NZDJPY,20080522,172900,81.73,81.75,81.72,81.72
NZDJPY,20080522,173000,81.71,81.71,81.67,81.68
NZDJPY,20080522,173100,81.67,81.67,81.64,81.64
NZDJPY,20080522,173200,81.65,81.68,81.65,81.68
NZDJPY,20080522,173300,81.69,81.69,81.64,81.65
NZDJPY,20080522,173400,81.66,81.66,81.63,81.66
NZDJPY,20080522,173500,81.67,81.67,81.65,81.66
NZDJPY,20080522,173600,81.67,81.68,81.67,81.68
NZDJPY,20080522,173700,81.68,81.68,81.67,81.67
NZDJPY,20080522,173800,81.68,81.69,81.67,81.69
NZDJPY,20080522,173900,81.67,81.67,81.65,81.67
NZDJPY,20080522,174000,81.68,81.68,81.67,81.67
NZDJPY,20080522,174100,81.68,81.68,81.67,81.67
NZDJPY,20080522,174200,81.66,81.66,81.66,81.66
NZDJPY,20080522,174300,81.67,81.67,81.66,81.66
NZDJPY,20080522,174400,81.65,81.66,81.64,81.65
NZDJPY,20080522,174500,81.64,81.65,81.60,81.60
NZDJPY,20080522,174600,81.61,81.62,81.59,81.59
NZDJPY,20080522,174700,81.58,81.64,81.58,81.62
NZDJPY,20080522,174800,81.63,81.63,81.55,81.55
NZDJPY,20080522,174900,81.56,81.58,81.56,81.57
NZDJPY,20080522,175000,81.58,81.60,81.58,81.60
NZDJPY,20080522,175100,81.59,81.62,81.57,81.62
NZDJPY,20080522,175200,81.61,81.61,81.56,81.56
NZDJPY,20080522,175300,81.57,81.59,81.56,81.59
NZDJPY,20080522,175400,81.60,81.60,81.59,81.59
NZDJPY,20080522,175500,81.58,81.58,81.58,81.58
NZDJPY,20080522,175600,81.58,81.60,81.58,81.59
NZDJPY,20080522,175700,81.61,81.62,81.56,81.58
NZDJPY,20080522,175800,81.57,81.57,81.57,81.57
NZDJPY,20080522,175900,81.58,81.58,81.57,81.57
NZDJPY,20080522,180000,81.58,81.60,81.58,81.59
NZDJPY,20080522,180100,81.60,81.61,81.59,81.59
NZDJPY,20080522,180200,81.58,81.59,81.55,81.55
NZDJPY,20080522,180300,81.56,81.57,81.56,81.57
NZDJPY,20080522,180400,81.56,81.56,81.54,81.55
NZDJPY,20080522,180500,81.54,81.55,81.54,81.55
NZDJPY,20080522,180600,81.54,81.54,81.53,81.53
NZDJPY,20080522,180700,81.52,81.52,81.51,81.52
NZDJPY,20080522,180800,81.53,81.53,81.50,81.50
NZDJPY,20080522,180900,81.51,81.51,81.49,81.49
NZDJPY,20080522,181000,81.48,81.48,81.47,81.47
NZDJPY,20080522,181100,81.46,81.46,81.44,81.45
NZDJPY,20080522,181200,81.46,81.46,81.45,81.45
NZDJPY,20080522,181300,81.47,81.55,81.47,81.55
NZDJPY,20080522,181400,81.54,81.58,81.54,81.54
NZDJPY,20080522,181500,81.53,81.53,81.53,81.53
NZDJPY,20080522,181600,81.54,81.54,81.53,81.54
NZDJPY,20080522,181700,81.55,81.59,81.55,81.59
NZDJPY,20080522,181800,81.58,81.60,81.58,81.60
NZDJPY,20080522,181900,81.61,81.61,81.60,81.60
NZDJPY,20080522,182000,81.59,81.61,81.59,81.61
NZDJPY,20080522,182100,81.62,81.64,81.62,81.64
NZDJPY,20080522,182200,81.65,81.65,81.61,81.61
NZDJPY,20080522,182300,81.62,81.62,81.61,81.61
NZDJPY,20080522,182400,81.60,81.60,81.59,81.59
NZDJPY,20080522,182500,81.59,81.61,81.59,81.60
NZDJPY,20080522,182600,81.59,81.60,81.59,81.60
NZDJPY,20080522,182700,81.59,81.59,81.58,81.59
NZDJPY,20080522,182800,81.60,81.60,81.59,81.59
NZDJPY,20080522,182900,81.58,81.58,81.57,81.58
NZDJPY,20080522,183000,81.57,81.61,81.57,81.61
NZDJPY,20080522,183100,81.62,81.62,81.59,81.61
NZDJPY,20080522,183200,81.60,81.61,81.59,81.59
NZDJPY,20080522,183300,81.58,81.58,81.54,81.54
NZDJPY,20080522,183400,81.55,81.56,81.55,81.55
NZDJPY,20080522,183500,81.55,81.55,81.55,81.55
NZDJPY,20080522,183600,81.54,81.56,81.53,81.56
NZDJPY,20080522,183700,81.56,81.56,81.56,81.56
NZDJPY,20080522,183800,81.57,81.57,81.57,81.57
NZDJPY,20080522,183900,81.57,81.57,81.56,81.56
NZDJPY,20080522,184000,81.57,81.58,81.57,81.58
NZDJPY,20080522,184100,81.59,81.59,81.58,81.58
NZDJPY,20080522,184200,81.59,81.60,81.59,81.59
NZDJPY,20080522,184300,81.59,81.59,81.59,81.59
NZDJPY,20080522,184400,81.59,81.60,81.59,81.60
NZDJPY,20080522,184500,81.59,81.59,81.59,81.59
NZDJPY,20080522,184600,81.60,81.60,81.59,81.60
NZDJPY,20080522,184700,81.60,81.60,81.60,81.60
NZDJPY,20080522,184800,81.60,81.60,81.60,81.60
NZDJPY,20080522,184900,81.59,81.60,81.59,81.60
NZDJPY,20080522,185000,81.60,81.60,81.59,81.59
NZDJPY,20080522,185100,81.60,81.60,81.59,81.60
NZDJPY,20080522,185200,81.59,81.60,81.59,81.60
NZDJPY,20080522,185300,81.61,81.61,81.61,81.61
NZDJPY,20080522,185400,81.60,81.60,81.60,81.60
NZDJPY,20080522,185500,81.60,81.61,81.60,81.61
NZDJPY,20080522,185600,81.61,81.61,81.61,81.61
NZDJPY,20080522,185700,81.62,81.62,81.61,81.61
NZDJPY,20080522,185800,81.62,81.63,81.60,81.62
NZDJPY,20080522,185900,81.61,81.61,81.60,81.61
NZDJPY,20080522,190000,81.62,81.62,81.61,81.61
NZDJPY,20080522,190100,81.61,81.63,81.61,81.63
NZDJPY,20080522,190200,81.64,81.64,81.63,81.63
NZDJPY,20080522,190300,81.62,81.63,81.62,81.62
NZDJPY,20080522,190400,81.61,81.61,81.61,81.61
NZDJPY,20080522,190500,81.60,81.60,81.58,81.58
NZDJPY,20080522,190600,81.59,81.59,81.58,81.58
NZDJPY,20080522,190700,81.57,81.57,81.56,81.56
NZDJPY,20080522,190800,81.55,81.55,81.55,81.55
NZDJPY,20080522,190900,81.55,81.56,81.55,81.56
NZDJPY,20080522,191000,81.55,81.56,81.55,81.56
NZDJPY,20080522,191100,81.57,81.58,81.57,81.57
NZDJPY,20080522,191200,81.58,81.60,81.58,81.60
NZDJPY,20080522,191300,81.59,81.61,81.59,81.61
NZDJPY,20080522,191400,81.60,81.60,81.58,81.59
NZDJPY,20080522,191500,81.61,81.63,81.61,81.62
NZDJPY,20080522,191600,81.64,81.64,81.61,81.62
NZDJPY,20080522,191700,81.61,81.61,81.61,81.61
NZDJPY,20080522,191800,81.61,81.61,81.59,81.59
NZDJPY,20080522,191900,81.58,81.58,81.57,81.58
NZDJPY,20080522,192000,81.58,81.58,81.58,81.58
NZDJPY,20080522,192100,81.57,81.58,81.56,81.56
NZDJPY,20080522,192200,81.56,81.56,81.56,81.56
NZDJPY,20080522,192400,81.56,81.57,81.56,81.57
NZDJPY,20080522,192500,81.56,81.57,81.56,81.57
NZDJPY,20080522,192600,81.57,81.57,81.56,81.56
NZDJPY,20080522,192700,81.57,81.57,81.56,81.56
NZDJPY,20080522,192800,81.55,81.55,81.54,81.54
NZDJPY,20080522,192900,81.55,81.55,81.55,81.55
NZDJPY,20080522,193000,81.54,81.55,81.54,81.55
NZDJPY,20080522,193100,81.54,81.55,81.54,81.55
NZDJPY,20080522,193200,81.54,81.54,81.52,81.53
NZDJPY,20080522,193300,81.54,81.55,81.54,81.55
NZDJPY,20080522,193400,81.54,81.54,81.54,81.54
NZDJPY,20080522,193500,81.54,81.56,81.54,81.56
NZDJPY,20080522,193600,81.57,81.60,81.57,81.60
NZDJPY,20080522,193700,81.59,81.61,81.59,81.61
NZDJPY,20080522,193800,81.60,81.60,81.59,81.59
NZDJPY,20080522,193900,81.58,81.61,81.58,81.60
NZDJPY,20080522,194000,81.59,81.59,81.59,81.59
NZDJPY,20080522,194100,81.60,81.61,81.60,81.61
NZDJPY,20080522,194200,81.61,81.61,81.61,81.61
NZDJPY,20080522,194300,81.60,81.60,81.60,81.60
NZDJPY,20080522,194400,81.61,81.61,81.60,81.60
NZDJPY,20080522,194500,81.60,81.62,81.60,81.62
NZDJPY,20080522,194600,81.61,81.62,81.61,81.61
NZDJPY,20080522,194700,81.62,81.62,81.61,81.61
NZDJPY,20080522,194800,81.62,81.63,81.61,81.61
NZDJPY,20080522,194900,81.60,81.61,81.60,81.61
NZDJPY,20080522,195000,81.62,81.66,81.62,81.66
NZDJPY,20080522,195100,81.65,81.66,81.64,81.64
NZDJPY,20080522,195200,81.65,81.65,81.64,81.65
NZDJPY,20080522,195300,81.64,81.67,81.64,81.67
NZDJPY,20080522,195400,81.66,81.67,81.66,81.66
NZDJPY,20080522,195500,81.67,81.68,81.66,81.68
NZDJPY,20080522,195600,81.69,81.69,81.67,81.67
NZDJPY,20080522,195700,81.68,81.68,81.66,81.66
NZDJPY,20080522,195800,81.67,81.67,81.66,81.67
NZDJPY,20080522,195900,81.68,81.68,81.68,81.68
NZDJPY,20080522,200000,81.69,81.69,81.68,81.68
NZDJPY,20080522,200100,81.68,81.68,81.68,81.68
NZDJPY,20080522,200200,81.68,81.68,81.68,81.68
NZDJPY,20080522,200300,81.68,81.69,81.68,81.69
NZDJPY,20080522,200400,81.69,81.69,81.69,81.69
NZDJPY,20080522,200500,81.70,81.75,81.70,81.75
NZDJPY,20080522,200600,81.76,81.77,81.74,81.75
NZDJPY,20080522,200700,81.74,81.74,81.72,81.74
NZDJPY,20080522,200800,81.75,81.78,81.75,81.78
NZDJPY,20080522,200900,81.77,81.77,81.71,81.72
NZDJPY,20080522,201000,81.73,81.74,81.72,81.74
NZDJPY,20080522,201100,81.73,81.73,81.73,81.73
NZDJPY,20080522,201200,81.74,81.75,81.72,81.72
NZDJPY,20080522,201300,81.71,81.72,81.71,81.72
NZDJPY,20080522,201400,81.71,81.72,81.71,81.71
NZDJPY,20080522,201500,81.72,81.74,81.71,81.74
NZDJPY,20080522,201600,81.75,81.81,81.75,81.80
NZDJPY,20080522,201700,81.79,81.80,81.78,81.80
NZDJPY,20080522,201800,81.79,81.81,81.78,81.81
NZDJPY,20080522,201900,81.80,81.81,81.80,81.80
NZDJPY,20080522,202000,81.79,81.79,81.77,81.78
NZDJPY,20080522,202100,81.79,81.79,81.78,81.78
NZDJPY,20080522,202200,81.79,81.79,81.78,81.78
NZDJPY,20080522,202300,81.78,81.80,81.78,81.80
NZDJPY,20080522,202400,81.80,81.80,81.80,81.80
NZDJPY,20080522,202500,81.81,81.83,81.81,81.83
NZDJPY,20080522,202600,81.82,81.82,81.72,81.72
NZDJPY,20080522,202700,81.69,81.69,81.68,81.68
NZDJPY,20080522,202800,81.67,81.67,81.66,81.67
NZDJPY,20080522,202900,81.68,81.68,81.63,81.63
NZDJPY,20080522,203000,81.62,81.65,81.58,81.61
NZDJPY,20080522,203100,81.62,81.62,81.60,81.60
NZDJPY,20080522,203200,81.59,81.60,81.59,81.59
NZDJPY,20080522,203300,81.58,81.60,81.58,81.59
NZDJPY,20080522,203400,81.59,81.61,81.59,81.61
NZDJPY,20080522,203500,81.62,81.67,81.62,81.67
NZDJPY,20080522,203600,81.68,81.71,81.68,81.70
NZDJPY,20080522,203700,81.71,81.71,81.71,81.71
NZDJPY,20080522,203800,81.71,81.71,81.70,81.70
NZDJPY,20080522,203900,81.71,81.71,81.70,81.70
NZDJPY,20080522,204000,81.69,81.69,81.69,81.69
NZDJPY,20080522,204100,81.70,81.70,81.69,81.70
NZDJPY,20080522,204200,81.71,81.73,81.71,81.72
NZDJPY,20080522,204300,81.71,81.72,81.71,81.72
NZDJPY,20080522,204400,81.71,81.72,81.71,81.71
NZDJPY,20080522,204500,81.71,81.71,81.70,81.70
NZDJPY,20080522,204600,81.71,81.71,81.70,81.70
NZDJPY,20080522,204700,81.70,81.70,81.70,81.70
NZDJPY,20080522,204800,81.71,81.71,81.70,81.71
NZDJPY,20080522,204900,81.70,81.70,81.70,81.70
NZDJPY,20080522,205000,81.70,81.71,81.69,81.71
NZDJPY,20080522,205100,81.70,81.70,81.69,81.69
NZDJPY,20080522,205200,81.69,81.69,81.68,81.68
NZDJPY,20080522,205300,81.69,81.71,81.69,81.71
NZDJPY,20080522,205400,81.70,81.71,81.70,81.70
NZDJPY,20080522,205500,81.71,81.72,81.70,81.70
NZDJPY,20080522,205600,81.69,81.70,81.69,81.70
NZDJPY,20080522,205700,81.69,81.69,81.69,81.69
NZDJPY,20080522,205800,81.69,81.69,81.69,81.69
NZDJPY,20080522,205900,81.70,81.70,81.69,81.69
NZDJPY,20080522,210000,81.70,81.72,81.70,81.72
NZDJPY,20080522,210100,81.73,81.80,81.73,81.76
NZDJPY,20080522,210200,81.77,81.78,81.77,81.78
NZDJPY,20080522,210300,81.77,81.77,81.76,81.77
NZDJPY,20080522,210400,81.76,81.76,81.76,81.76
NZDJPY,20080522,210500,81.77,81.80,81.77,81.80
NZDJPY,20080522,210600,81.79,81.79,81.79,81.79
NZDJPY,20080522,210700,81.80,81.80,81.79,81.80
NZDJPY,20080522,210800,81.80,81.80,81.79,81.80
NZDJPY,20080522,210900,81.79,81.80,81.79,81.80
NZDJPY,20080522,211000,81.80,81.80,81.80,81.80
NZDJPY,20080522,211100,81.79,81.82,81.79,81.82
NZDJPY,20080522,211200,81.83,81.85,81.81,81.81
NZDJPY,20080522,211300,81.79,81.81,81.79,81.81
NZDJPY,20080522,211400,81.81,81.81,81.81,81.81
NZDJPY,20080522,211500,81.80,81.80,81.80,81.80
NZDJPY,20080522,211600,81.80,81.80,81.79,81.79
NZDJPY,20080522,211700,81.78,81.78,81.78,81.78
NZDJPY,20080522,211800,81.78,81.79,81.78,81.79
NZDJPY,20080522,211900,81.80,81.80,81.80,81.80
NZDJPY,20080522,212000,81.80,81.80,81.80,81.80
NZDJPY,20080522,212100,81.80,81.80,81.79,81.79
NZDJPY,20080522,212200,81.78,81.79,81.78,81.79
NZDJPY,20080522,212300,81.78,81.78,81.78,81.78
NZDJPY,20080522,212400,81.77,81.77,81.76,81.77
NZDJPY,20080522,212500,81.78,81.78,81.78,81.78
NZDJPY,20080522,212600,81.77,81.77,81.77,81.77
NZDJPY,20080522,212700,81.77,81.78,81.76,81.77
NZDJPY,20080522,212800,81.76,81.76,81.74,81.75
NZDJPY,20080522,212900,81.74,81.74,81.74,81.74
NZDJPY,20080522,213000,81.73,81.73,81.72,81.73
NZDJPY,20080522,213100,81.72,81.72,81.69,81.70
NZDJPY,20080522,213200,81.69,81.70,81.69,81.69
NZDJPY,20080522,213300,81.71,81.76,81.71,81.76
NZDJPY,20080522,213400,81.77,81.79,81.77,81.79
NZDJPY,20080522,213500,81.78,81.78,81.76,81.76
NZDJPY,20080522,213600,81.77,81.77,81.75,81.75
NZDJPY,20080522,213700,81.74,81.75,81.74,81.74
NZDJPY,20080522,213800,81.72,81.72,81.71,81.72
NZDJPY,20080522,213900,81.73,81.73,81.69,81.70
NZDJPY,20080522,214000,81.71,81.72,81.71,81.72
NZDJPY,20080522,214100,81.73,81.74,81.72,81.72
NZDJPY,20080522,214200,81.70,81.70,81.68,81.68
NZDJPY,20080522,214300,81.69,81.69,81.68,81.68
NZDJPY,20080522,214400,81.68,81.68,81.68,81.68
NZDJPY,20080522,214500,81.67,81.74,81.67,81.71
NZDJPY,20080522,214600,81.70,81.70,81.69,81.69
NZDJPY,20080522,214700,81.70,81.70,81.70,81.70
NZDJPY,20080522,214800,81.69,81.70,81.69,81.70
NZDJPY,20080522,214900,81.71,81.71,81.71,81.71
NZDJPY,20080522,215000,81.70,81.71,81.70,81.70
NZDJPY,20080522,215100,81.71,81.72,81.71,81.72
NZDJPY,20080522,215200,81.71,81.71,81.69,81.69
NZDJPY,20080522,215300,81.69,81.69,81.69,81.69
NZDJPY,20080522,215400,81.69,81.70,81.69,81.70
NZDJPY,20080522,215500,81.69,81.70,81.69,81.70
NZDJPY,20080522,215600,81.70,81.71,81.70,81.71
NZDJPY,20080522,215700,81.72,81.72,81.71,81.71
NZDJPY,20080522,215800,81.70,81.70,81.70,81.70
NZDJPY,20080522,215900,81.69,81.70,81.69,81.69
NZDJPY,20080522,220000,81.68,81.68,81.68,81.68
NZDJPY,20080522,220100,81.67,81.68,81.65,81.65
NZDJPY,20080522,220200,81.64,81.65,81.63,81.65
NZDJPY,20080522,220300,81.66,81.66,81.64,81.65
NZDJPY,20080522,220400,81.66,81.67,81.66,81.67
NZDJPY,20080522,220500,81.66,81.66,81.65,81.66
NZDJPY,20080522,220600,81.66,81.66,81.65,81.65
NZDJPY,20080522,220700,81.64,81.66,81.64,81.65
NZDJPY,20080522,220800,81.66,81.67,81.66,81.66
NZDJPY,20080522,220900,81.65,81.65,81.65,81.65
NZDJPY,20080522,221000,81.64,81.67,81.64,81.66
NZDJPY,20080522,221100,81.65,81.65,81.58,81.58
NZDJPY,20080522,221200,81.57,81.58,81.57,81.58
NZDJPY,20080522,221300,81.58,81.58,81.58,81.58
NZDJPY,20080522,221400,81.57,81.57,81.54,81.54
NZDJPY,20080522,221500,81.53,81.55,81.53,81.55
NZDJPY,20080522,221600,81.56,81.56,81.54,81.55
NZDJPY,20080522,221700,81.56,81.56,81.55,81.55
NZDJPY,20080522,221800,81.56,81.57,81.56,81.57
NZDJPY,20080522,221900,81.56,81.57,81.56,81.57
NZDJPY,20080522,222000,81.58,81.58,81.56,81.56
NZDJPY,20080522,222100,81.55,81.60,81.55,81.60
NZDJPY,20080522,222200,81.60,81.60,81.59,81.59
NZDJPY,20080522,222300,81.60,81.60,81.60,81.60
NZDJPY,20080522,222400,81.60,81.60,81.60,81.60
NZDJPY,20080522,222500,81.60,81.60,81.59,81.59
NZDJPY,20080522,222600,81.60,81.60,81.60,81.60
NZDJPY,20080522,222700,81.60,81.62,81.60,81.61
NZDJPY,20080522,222800,81.62,81.62,81.61,81.61
NZDJPY,20080522,222900,81.60,81.62,81.60,81.62
NZDJPY,20080522,223000,81.64,81.64,81.61,81.61
NZDJPY,20080522,223100,81.61,81.61,81.61,81.61
NZDJPY,20080522,223200,81.60,81.60,81.60,81.60
NZDJPY,20080522,223300,81.60,81.60,81.60,81.60
NZDJPY,20080522,223400,81.60,81.60,81.60,81.60
NZDJPY,20080522,223500,81.60,81.60,81.60,81.60
NZDJPY,20080522,223600,81.60,81.60,81.60,81.60
NZDJPY,20080522,223700,81.60,81.60,81.58,81.58
NZDJPY,20080522,223800,81.58,81.58,81.56,81.56
NZDJPY,20080522,223900,81.55,81.56,81.53,81.56
NZDJPY,20080522,224000,81.55,81.56,81.55,81.55
NZDJPY,20080522,224100,81.56,81.56,81.45,81.45
NZDJPY,20080522,224200,81.46,81.47,81.42,81.42
NZDJPY,20080522,224300,81.43,81.43,81.42,81.42
NZDJPY,20080522,224400,81.41,81.49,81.41,81.49
NZDJPY,20080522,224500,81.51,81.56,81.51,81.53
NZDJPY,20080522,224600,81.52,81.52,81.49,81.49
NZDJPY,20080522,224700,81.48,81.51,81.47,81.51
NZDJPY,20080522,224800,81.50,81.51,81.50,81.51
NZDJPY,20080522,224900,81.52,81.52,81.50,81.50
NZDJPY,20080522,225000,81.49,81.50,81.49,81.50
NZDJPY,20080522,225100,81.49,81.50,81.49,81.50
NZDJPY,20080522,225200,81.49,81.51,81.49,81.49
NZDJPY,20080522,225300,81.48,81.48,81.47,81.47
NZDJPY,20080522,225400,81.47,81.47,81.47,81.47
NZDJPY,20080522,225500,81.47,81.48,81.43,81.43
NZDJPY,20080522,225600,81.42,81.42,81.40,81.40
NZDJPY,20080522,225700,81.41,81.42,81.41,81.42
NZDJPY,20080522,225800,81.41,81.41,81.41,81.41
NZDJPY,20080522,225900,81.41,81.42,81.41,81.42
NZDJPY,20080522,230000,81.42,81.42,81.42,81.42
NZDJPY,20080522,230100,81.41,81.44,81.41,81.44
NZDJPY,20080522,230200,81.43,81.44,81.43,81.44
NZDJPY,20080522,230300,81.44,81.46,81.44,81.46
NZDJPY,20080522,230400,81.47,81.48,81.47,81.48
NZDJPY,20080522,230500,81.49,81.49,81.47,81.49
NZDJPY,20080522,230600,81.49,81.49,81.49,81.49
NZDJPY,20080522,230700,81.50,81.50,81.50,81.50
NZDJPY,20080522,230800,81.50,81.51,81.50,81.50
NZDJPY,20080522,230900,81.51,81.53,81.51,81.53
NZDJPY,20080522,231000,81.54,81.58,81.54,81.57
NZDJPY,20080522,231100,81.58,81.58,81.55,81.56
NZDJPY,20080522,231200,81.55,81.56,81.55,81.56
NZDJPY,20080522,231300,81.56,81.57,81.56,81.57
NZDJPY,20080522,231400,81.57,81.57,81.56,81.56
NZDJPY,20080522,231500,81.57,81.57,81.57,81.57
NZDJPY,20080522,231600,81.57,81.57,81.52,81.52
NZDJPY,20080522,231700,81.51,81.52,81.49,81.51
NZDJPY,20080522,231800,81.50,81.50,81.50,81.50
NZDJPY,20080522,231900,81.51,81.51,81.50,81.50
NZDJPY,20080522,232000,81.49,81.49,81.47,81.47
NZDJPY,20080522,232100,81.48,81.49,81.48,81.49
NZDJPY,20080522,232200,81.48,81.48,81.47,81.47
NZDJPY,20080522,232300,81.46,81.55,81.46,81.55
NZDJPY,20080522,232400,81.53,81.53,81.50,81.50
NZDJPY,20080522,232500,81.49,81.49,81.49,81.49
NZDJPY,20080522,232600,81.50,81.50,81.50,81.50
NZDJPY,20080522,232700,81.50,81.50,81.50,81.50
NZDJPY,20080522,232800,81.50,81.50,81.50,81.50
NZDJPY,20080522,232900,81.50,81.50,81.50,81.50
NZDJPY,20080522,233000,81.49,81.49,81.49,81.49
NZDJPY,20080522,233100,81.49,81.51,81.49,81.49
NZDJPY,20080522,233200,81.48,81.49,81.48,81.49
NZDJPY,20080522,233300,81.49,81.49,81.49,81.49
NZDJPY,20080522,233400,81.49,81.50,81.49,81.50
NZDJPY,20080522,233500,81.49,81.49,81.49,81.49
NZDJPY,20080522,233600,81.49,81.49,81.49,81.49
NZDJPY,20080522,233700,81.49,81.49,81.48,81.48
NZDJPY,20080522,233800,81.47,81.48,81.47,81.48
NZDJPY,20080522,233900,81.49,81.49,81.49,81.49
NZDJPY,20080522,234000,81.49,81.51,81.49,81.51
NZDJPY,20080522,234100,81.52,81.53,81.52,81.53
NZDJPY,20080522,234200,81.53,81.53,81.53,81.53
NZDJPY,20080522,234300,81.52,81.53,81.52,81.53
NZDJPY,20080522,234400,81.52,81.52,81.51,81.51
NZDJPY,20080522,234500,81.51,81.51,81.51,81.51
NZDJPY,20080522,234600,81.51,81.51,81.51,81.51
NZDJPY,20080522,234700,81.51,81.52,81.51,81.52
NZDJPY,20080522,234800,81.52,81.52,81.52,81.52
NZDJPY,20080522,234900,81.52,81.52,81.52,81.52
NZDJPY,20080522,235000,81.53,81.53,81.53,81.53
NZDJPY,20080522,235100,81.53,81.53,81.53,81.53
NZDJPY,20080522,235200,81.53,81.53,81.53,81.53
NZDJPY,20080522,235300,81.53,81.53,81.53,81.53
NZDJPY,20080522,235400,81.53,81.53,81.53,81.53
NZDJPY,20080522,235500,81.53,81.53,81.53,81.53
NZDJPY,20080522,235600,81.53,81.53,81.53,81.53
NZDJPY,20080522,235700,81.53,81.53,81.53,81.53
NZDJPY,20080522,235800,81.53,81.53,81.53,81.53
NZDJPY,20080522,235900,81.53,81.53,81.53,81.53
NZDJPY,20080523,000000,81.52,81.52,81.52,81.52
XAUUSD,20080522,000100,932.0,932.1,932.0,932.1
XAUUSD,20080522,000200,932.0,932.0,932.0,932.0
XAUUSD,20080522,000300,932.1,932.1,932.1,932.1
XAUUSD,20080522,000400,932.0,932.1,932.0,932.1
XAUUSD,20080522,000500,932.2,932.2,932.2,932.2
XAUUSD,20080522,000600,932.1,932.1,932.1,932.1
XAUUSD,20080522,000700,932.0,932.0,931.6,931.6
XAUUSD,20080522,000800,931.5,931.6,931.4,931.4
XAUUSD,20080522,000900,931.5,931.5,931.3,931.4
XAUUSD,20080522,001000,931.5,932.5,931.5,932.5
XAUUSD,20080522,001200,932.4,932.4,932.3,932.3
XAUUSD,20080522,001300,932.4,932.4,932.1,932.2
XAUUSD,20080522,001400,932.3,932.3,932.3,932.3
XAUUSD,20080522,001500,932.2,932.3,932.2,932.3
XAUUSD,20080522,001600,932.4,932.4,932.2,932.2
XAUUSD,20080522,001700,932.3,932.8,932.3,932.8
XAUUSD,20080522,001800,932.9,933.2,932.9,933.1
XAUUSD,20080522,001900,933.2,933.4,933.0,933.2
XAUUSD,20080522,002100,933.3,933.5,933.3,933.5
XAUUSD,20080522,002200,933.4,933.4,933.3,933.4
XAUUSD,20080522,002400,933.3,933.5,933.1,933.5
XAUUSD,20080522,002600,933.4,933.4,933.4,933.4
XAUUSD,20080522,002700,933.5,933.5,933.5,933.5
XAUUSD,20080522,002800,933.6,933.7,933.5,933.6
XAUUSD,20080522,002900,933.5,933.5,933.4,933.5
XAUUSD,20080522,003200,933.6,933.9,933.6,933.9
XAUUSD,20080522,003300,933.8,933.8,933.7,933.7
XAUUSD,20080522,003400,933.5,933.7,933.4,933.6
XAUUSD,20080522,003500,933.4,933.5,933.4,933.5
XAUUSD,20080522,003600,933.4,933.5,933.4,933.5
XAUUSD,20080522,003700,933.6,933.6,933.5,933.5
XAUUSD,20080522,003800,933.6,933.6,933.0,933.0
XAUUSD,20080522,003900,933.2,933.3,933.0,933.3
XAUUSD,20080522,004100,933.2,933.3,933.1,933.1
XAUUSD,20080522,004200,933.2,933.2,933.0,933.0
XAUUSD,20080522,004300,933.1,933.7,933.1,933.7
XAUUSD,20080522,004400,933.6,933.6,933.4,933.4
XAUUSD,20080522,004500,933.5,933.5,933.4,933.4
XAUUSD,20080522,004600,933.3,933.3,933.3,933.3
XAUUSD,20080522,004700,933.2,933.2,933.2,933.2
XAUUSD,20080522,004800,933.3,933.3,933.3,933.3
XAUUSD,20080522,004900,933.2,933.3,933.2,933.2
XAUUSD,20080522,005000,933.3,933.4,933.3,933.4
XAUUSD,20080522,005200,933.7,933.7,933.4,933.7
XAUUSD,20080522,005300,933.8,934.3,933.8,934.3
XAUUSD,20080522,005400,934.2,934.3,934.2,934.3
XAUUSD,20080522,005500,934.2,934.3,934.2,934.3
XAUUSD,20080522,005700,934.2,934.4,934.2,934.3
XAUUSD,20080522,005800,934.2,934.3,934.2,934.3
XAUUSD,20080522,010000,934.2,934.2,934.2,934.2
XAUUSD,20080522,010200,934.1,934.2,934.0,934.0
XAUUSD,20080522,010300,934.1,934.1,934.1,934.1
XAUUSD,20080522,010400,934.0,934.1,934.0,934.1
XAUUSD,20080522,010500,934.0,934.1,934.0,934.1
XAUUSD,20080522,010700,934.2,934.2,934.1,934.1
XAUUSD,20080522,010800,933.9,934.1,933.7,933.7
XAUUSD,20080522,010900,933.6,933.6,933.5,933.5
XAUUSD,20080522,011100,933.6,933.6,933.6,933.6
XAUUSD,20080522,011200,933.8,933.8,933.7,933.7
XAUUSD,20080522,011300,933.8,933.8,933.7,933.7
XAUUSD,20080522,011600,933.6,933.7,933.6,933.6
XAUUSD,20080522,011900,933.5,933.5,933.5,933.5
XAUUSD,20080522,012300,933.4,933.5,933.2,933.2
XAUUSD,20080522,012400,933.0,933.0,933.0,933.0
XAUUSD,20080522,012700,932.9,932.9,932.9,932.9
XAUUSD,20080522,012800,932.8,932.9,932.6,932.6
XAUUSD,20080522,012900,932.5,932.6,932.5,932.6
XAUUSD,20080522,013000,932.7,932.7,932.5,932.5
XAUUSD,20080522,013100,932.4,932.5,932.4,932.5
XAUUSD,20080522,013300,932.4,932.4,932.4,932.4
XAUUSD,20080522,013500,932.5,932.6,932.5,932.5
XAUUSD,20080522,013700,932.6,932.6,932.5,932.5
XAUUSD,20080522,013800,932.6,932.6,932.6,932.6
XAUUSD,20080522,013900,932.7,932.8,932.7,932.8
XAUUSD,20080522,014000,932.7,932.7,932.6,932.6
XAUUSD,20080522,014100,932.7,932.7,932.7,932.7
XAUUSD,20080522,014200,932.6,932.6,932.6,932.6
XAUUSD,20080522,014400,932.7,932.7,932.6,932.6
XAUUSD,20080522,014600,932.7,932.7,932.7,932.7
XAUUSD,20080522,014800,932.6,932.6,932.5,932.5
XAUUSD,20080522,015000,932.6,932.6,932.5,932.5
XAUUSD,20080522,015200,932.6,932.8,932.6,932.8
XAUUSD,20080522,015300,933.0,933.0,933.0,933.0
XAUUSD,20080522,015500,932.9,933.1,932.9,933.1
XAUUSD,20080522,015600,933.2,933.2,933.2,933.2
XAUUSD,20080522,015700,933.3,933.3,933.3,933.3
XAUUSD,20080522,015800,933.2,933.3,933.2,933.2
XAUUSD,20080522,015900,933.0,933.0,932.4,932.4
XAUUSD,20080522,020000,932.5,932.6,932.5,932.6
XAUUSD,20080522,020100,932.7,932.9,932.7,932.8
XAUUSD,20080522,020200,932.9,933.0,932.9,933.0
XAUUSD,20080522,020300,933.2,933.5,933.1,933.5
XAUUSD,20080522,020400,933.4,933.5,933.3,933.4
XAUUSD,20080522,020500,933.5,933.5,933.4,933.4
XAUUSD,20080522,020700,933.5,933.5,933.4,933.4
XAUUSD,20080522,020800,933.3,933.3,933.2,933.2
XAUUSD,20080522,020900,933.3,933.4,933.3,933.4
XAUUSD,20080522,021000,933.5,933.9,933.5,933.8
XAUUSD,20080522,021100,933.9,934.4,933.9,934.4
XAUUSD,20080522,021200,934.3,934.3,934.3,934.3
XAUUSD,20080522,021300,934.2,934.2,934.0,934.1
XAUUSD,20080522,021400,934.0,934.0,933.9,933.9
XAUUSD,20080522,021500,934.0,934.1,934.0,934.1
XAUUSD,20080522,021600,934.0,934.2,934.0,934.1
XAUUSD,20080522,021700,934.2,934.4,934.2,934.4
XAUUSD,20080522,021800,934.3,934.3,934.3,934.3
XAUUSD,20080522,022000,934.2,934.2,934.1,934.2
XAUUSD,20080522,022100,934.3,934.3,934.3,934.3
XAUUSD,20080522,022200,934.2,934.2,934.2,934.2
XAUUSD,20080522,022300,934.3,934.3,934.2,934.2
XAUUSD,20080522,022400,934.1,934.2,934.1,934.2
XAUUSD,20080522,022500,934.3,934.4,934.3,934.4
XAUUSD,20080522,022600,934.5,934.6,934.5,934.5
XAUUSD,20080522,022700,934.4,934.4,934.4,934.4
XAUUSD,20080522,022800,934.3,934.3,934.3,934.3
XAUUSD,20080522,022900,934.2,934.2,934.1,934.2
XAUUSD,20080522,023100,934.3,934.3,934.3,934.3
XAUUSD,20080522,023400,934.4,934.6,934.4,934.6
XAUUSD,20080522,023500,934.7,934.9,934.7,934.8
XAUUSD,20080522,023600,934.9,934.9,934.9,934.9
XAUUSD,20080522,023700,934.8,934.9,934.8,934.9
XAUUSD,20080522,023800,934.8,934.9,934.8,934.9
XAUUSD,20080522,023900,935.0,935.0,934.9,934.9
XAUUSD,20080522,024000,934.8,934.8,934.8,934.8
XAUUSD,20080522,024200,934.9,934.9,934.8,934.8
XAUUSD,20080522,024300,934.7,934.7,934.6,934.6
XAUUSD,20080522,024400,934.7,934.7,934.6,934.6
XAUUSD,20080522,024500,934.5,934.5,934.5,934.5
XAUUSD,20080522,024700,934.6,934.7,934.6,934.6
XAUUSD,20080522,024800,934.5,934.6,934.5,934.6
XAUUSD,20080522,024900,934.7,934.7,934.6,934.6
XAUUSD,20080522,025000,934.7,934.8,934.6,934.8
XAUUSD,20080522,025300,934.7,934.8,934.7,934.8
XAUUSD,20080522,025400,934.7,934.8,934.7,934.8
XAUUSD,20080522,025500,934.7,934.7,934.7,934.7
XAUUSD,20080522,025700,934.6,934.6,934.6,934.6
XAUUSD,20080522,025800,934.5,934.5,934.5,934.5
XAUUSD,20080522,025900,934.4,934.4,934.4,934.4
XAUUSD,20080522,030000,934.3,934.3,934.2,934.2
XAUUSD,20080522,030100,934.3,934.3,934.2,934.3
XAUUSD,20080522,030200,934.2,934.3,934.2,934.3
XAUUSD,20080522,030300,934.2,934.2,934.2,934.2
XAUUSD,20080522,030400,934.3,934.3,934.1,934.1
XAUUSD,20080522,030500,933.9,934.5,933.9,934.4
XAUUSD,20080522,030600,934.3,934.5,934.3,934.5
XAUUSD,20080522,030800,934.6,934.6,934.4,934.5
XAUUSD,20080522,030900,934.4,934.4,934.4,934.4
XAUUSD,20080522,031000,934.3,934.3,934.3,934.3
XAUUSD,20080522,031300,934.2,934.2,934.2,934.2
XAUUSD,20080522,031800,934.2,934.2,934.2,934.2
XAUUSD,20080522,032000,934.1,934.1,934.1,934.1
XAUUSD,20080522,032400,934.2,934.2,934.2,934.2
XAUUSD,20080522,032500,934.1,934.2,934.1,934.2
XAUUSD,20080522,032600,934.1,934.1,934.1,934.1
XAUUSD,20080522,032900,934.2,934.2,934.2,934.2
XAUUSD,20080522,033400,934.2,934.2,934.2,934.2
XAUUSD,20080522,033500,934.3,934.3,934.3,934.3
XAUUSD,20080522,033800,934.2,934.5,934.2,934.5
XAUUSD,20080522,033900,934.4,934.4,934.3,934.3
XAUUSD,20080522,034300,934.4,934.4,934.3,934.3
XAUUSD,20080522,034400,934.4,934.5,934.4,934.4
XAUUSD,20080522,034500,934.5,934.5,934.5,934.5
XAUUSD,20080522,034600,934.6,934.7,934.6,934.6
XAUUSD,20080522,034700,934.7,934.7,934.5,934.5
XAUUSD,20080522,035000,934.4,934.4,934.3,934.3
XAUUSD,20080522,035100,934.2,934.2,934.2,934.2
XAUUSD,20080522,035200,934.3,934.3,934.3,934.3
XAUUSD,20080522,035300,934.4,934.4,934.3,934.3
XAUUSD,20080522,035800,934.3,934.3,934.3,934.3
XAUUSD,20080522,040100,934.4,934.4,934.4,934.4
XAUUSD,20080522,040200,934.3,934.3,934.2,934.2
XAUUSD,20080522,040300,934.1,934.1,934.1,934.1
XAUUSD,20080522,040400,934.0,934.0,933.6,933.6
XAUUSD,20080522,040500,933.5,933.8,933.5,933.7
XAUUSD,20080522,040700,933.5,933.5,933.5,933.5
XAUUSD,20080522,040800,933.4,933.4,933.4,933.4
XAUUSD,20080522,040900,933.3,933.3,932.8,932.8
XAUUSD,20080522,041000,932.7,933.0,932.7,932.7
XAUUSD,20080522,041100,932.8,932.9,932.7,932.7
XAUUSD,20080522,041200,932.6,932.6,932.5,932.6
XAUUSD,20080522,041300,932.5,932.6,932.5,932.5
XAUUSD,20080522,041400,932.4,932.5,932.4,932.5
XAUUSD,20080522,041700,932.6,932.7,932.6,932.6
XAUUSD,20080522,041800,932.5,932.5,932.4,932.4
XAUUSD,20080522,041900,932.3,932.3,932.3,932.3
XAUUSD,20080522,042000,932.4,932.6,932.4,932.6
XAUUSD,20080522,042100,932.7,932.7,932.6,932.6
XAUUSD,20080522,042200,932.7,932.7,932.7,932.7
XAUUSD,20080522,042300,932.6,932.6,932.3,932.3
XAUUSD,20080522,042400,932.2,932.5,932.2,932.5
XAUUSD,20080522,042500,932.4,932.4,932.2,932.2
XAUUSD,20080522,042600,932.3,932.3,932.3,932.3
XAUUSD,20080522,042700,932.4,932.5,932.4,932.5
XAUUSD,20080522,042800,932.4,932.5,932.4,932.4
XAUUSD,20080522,043000,932.5,932.5,932.5,932.5
XAUUSD,20080522,043200,932.4,932.4,932.4,932.4
XAUUSD,20080522,043300,932.5,932.5,932.5,932.5
XAUUSD,20080522,043500,932.6,932.6,932.6,932.6
XAUUSD,20080522,043600,932.5,932.5,932.4,932.4
XAUUSD,20080522,043700,932.3,932.3,932.2,932.3
XAUUSD,20080522,043900,932.4,932.4,932.4,932.4
XAUUSD,20080522,044000,932.3,932.4,932.1,932.1
XAUUSD,20080522,044200,932.2,932.3,932.2,932.2
XAUUSD,20080522,044300,932.1,932.1,932.1,932.1
XAUUSD,20080522,044400,932.2,932.2,932.2,932.2
XAUUSD,20080522,044500,932.3,932.5,932.3,932.5
XAUUSD,20080522,044800,932.6,932.8,932.6,932.8
XAUUSD,20080522,044900,932.9,933.3,932.9,933.3
XAUUSD,20080522,045000,933.2,933.2,933.2,933.2
XAUUSD,20080522,045500,933.3,933.4,933.3,933.4
XAUUSD,20080522,045600,933.3,933.4,933.3,933.3
XAUUSD,20080522,045700,933.2,933.2,933.2,933.2
XAUUSD,20080522,045900,933.1,933.1,933.0,933.0
XAUUSD,20080522,050100,932.9,932.9,932.9,932.9
XAUUSD,20080522,050300,933.0,933.1,933.0,933.1
XAUUSD,20080522,050400,933.0,933.0,933.0,933.0
XAUUSD,20080522,050500,932.9,932.9,932.9,932.9
XAUUSD,20080522,050700,932.8,932.9,932.8,932.9
XAUUSD,20080522,050800,933.0,933.3,933.0,933.3
XAUUSD,20080522,050900,933.2,933.3,933.2,933.3
XAUUSD,20080522,051200,933.2,933.2,933.2,933.2
XAUUSD,20080522,051300,933.1,933.3,933.1,933.3
XAUUSD,20080522,051400,933.2,933.2,933.2,933.2
XAUUSD,20080522,051800,933.1,933.1,933.1,933.1
XAUUSD,20080522,052300,933.1,933.1,933.1,933.1
XAUUSD,20080522,052800,933.1,933.1,933.1,933.1
XAUUSD,20080522,053000,933.0,933.0,933.0,933.0
XAUUSD,20080522,053100,932.9,932.9,932.9,932.9
XAUUSD,20080522,053300,933.0,933.0,933.0,933.0
XAUUSD,20080522,053500,933.1,933.1,933.1,933.1
XAUUSD,20080522,053700,933.0,933.0,932.9,932.9
XAUUSD,20080522,053900,932.8,932.8,932.7,932.7
XAUUSD,20080522,054100,932.8,932.8,932.0,932.3
XAUUSD,20080522,054200,932.2,932.3,932.2,932.3
XAUUSD,20080522,054300,932.4,932.4,932.3,932.3
XAUUSD,20080522,054400,932.4,932.4,932.0,932.0
XAUUSD,20080522,054500,931.9,931.9,931.9,931.9
XAUUSD,20080522,054700,932.0,932.0,932.0,932.0
XAUUSD,20080522,054800,931.9,931.9,931.9,931.9
XAUUSD,20080522,054900,932.0,932.0,931.8,931.8
XAUUSD,20080522,055000,931.9,932.0,931.9,932.0
XAUUSD,20080522,055100,931.9,932.0,931.9,932.0
XAUUSD,20080522,055200,932.1,932.1,932.1,932.1
XAUUSD,20080522,055500,932.0,932.0,932.0,932.0
XAUUSD,20080522,055600,931.9,931.9,931.8,931.8
XAUUSD,20080522,055700,931.7,931.7,931.7,931.7
XAUUSD,20080522,055800,931.5,931.6,931.5,931.6
XAUUSD,20080522,055900,931.7,931.9,931.7,931.9
XAUUSD,20080522,060000,931.8,931.9,931.8,931.8
XAUUSD,20080522,060100,931.9,932.2,931.9,932.2
XAUUSD,20080522,060200,932.1,932.1,932.1,932.1
XAUUSD,20080522,060500,932.0,932.0,932.0,932.0
XAUUSD,20080522,060600,932.1,932.1,932.1,932.1
XAUUSD,20080522,060800,932.0,932.0,932.0,932.0
XAUUSD,20080522,061200,932.1,932.2,932.1,932.1
XAUUSD,20080522,061300,932.2,932.2,932.0,932.0
XAUUSD,20080522,061600,931.9,932.0,931.9,931.9
XAUUSD,20080522,061700,932.0,932.0,932.0,932.0
XAUUSD,20080522,061800,931.9,931.9,931.9,931.9
XAUUSD,20080522,062000,932.0,932.1,932.0,932.1
XAUUSD,20080522,062200,932.0,932.0,931.8,931.8
XAUUSD,20080522,062300,931.7,931.7,931.2,931.2
XAUUSD,20080522,062400,931.1,931.1,931.1,931.1
XAUUSD,20080522,062500,931.2,931.2,931.2,931.2
XAUUSD,20080522,062700,931.1,931.1,931.0,931.0
XAUUSD,20080522,062900,930.9,930.9,930.9,930.9
XAUUSD,20080522,063100,931.0,931.0,930.9,931.0
XAUUSD,20080522,063200,931.1,931.2,931.1,931.1
XAUUSD,20080522,063300,931.0,931.0,930.9,930.9
XAUUSD,20080522,063400,931.0,931.0,930.9,930.9
XAUUSD,20080522,063500,931.0,931.0,931.0,931.0
XAUUSD,20080522,063600,930.9,931.0,930.9,930.9
XAUUSD,20080522,063700,930.8,930.8,930.4,930.6
XAUUSD,20080522,063800,930.4,930.4,930.2,930.2
XAUUSD,20080522,063900,930.1,930.5,930.1,930.5
XAUUSD,20080522,064000,930.4,930.4,930.3,930.3
XAUUSD,20080522,064100,930.2,930.3,930.2,930.3
XAUUSD,20080522,064200,930.2,930.3,930.2,930.3
XAUUSD,20080522,064300,930.2,930.2,930.2,930.2
XAUUSD,20080522,064400,930.3,930.3,930.3,930.3
XAUUSD,20080522,064500,930.4,930.5,930.4,930.4
XAUUSD,20080522,064600,930.5,930.6,930.5,930.5
XAUUSD,20080522,064700,930.4,930.6,930.4,930.5
XAUUSD,20080522,064900,930.6,930.6,930.6,930.6
XAUUSD,20080522,065100,930.7,930.7,930.6,930.7
XAUUSD,20080522,065200,930.6,930.7,930.6,930.6
XAUUSD,20080522,065300,930.5,930.5,930.4,930.4
XAUUSD,20080522,065400,930.5,930.6,930.5,930.5
XAUUSD,20080522,065500,930.6,930.6,930.6,930.6
XAUUSD,20080522,065700,930.5,930.6,930.5,930.5
XAUUSD,20080522,065800,930.4,930.4,930.3,930.3
XAUUSD,20080522,070000,930.4,930.7,930.4,930.6
XAUUSD,20080522,070100,930.7,930.7,930.6,930.7
XAUUSD,20080522,070200,930.8,930.8,930.8,930.8
XAUUSD,20080522,070300,930.7,930.7,930.5,930.5
XAUUSD,20080522,070400,930.6,930.6,930.6,930.6
XAUUSD,20080522,070800,930.7,930.7,930.6,930.6
XAUUSD,20080522,071100,930.5,930.6,930.5,930.5
XAUUSD,20080522,071200,930.4,930.4,930.4,930.4
XAUUSD,20080522,071300,930.5,930.5,930.4,930.5
XAUUSD,20080522,071400,930.6,930.6,930.6,930.6
XAUUSD,20080522,071500,930.5,930.5,930.5,930.5
XAUUSD,20080522,071600,930.4,930.4,930.4,930.4
XAUUSD,20080522,072000,930.5,930.8,930.5,930.6
XAUUSD,20080522,072100,930.3,930.3,929.5,929.8
XAUUSD,20080522,072300,929.7,929.7,929.7,929.7
XAUUSD,20080522,072400,929.6,929.7,929.6,929.6
XAUUSD,20080522,072500,929.5,929.5,929.4,929.5
XAUUSD,20080522,072600,929.6,929.8,929.6,929.7
XAUUSD,20080522,072700,929.8,930.2,929.8,930.2
XAUUSD,20080522,072800,930.1,930.1,929.9,929.9
XAUUSD,20080522,072900,929.8,929.9,929.8,929.9
XAUUSD,20080522,073000,929.8,930.2,929.8,930.2
XAUUSD,20080522,073100,930.6,931.2,930.6,931.2
XAUUSD,20080522,073200,931.3,931.4,931.2,931.4
XAUUSD,20080522,073300,931.5,931.7,931.5,931.7
XAUUSD,20080522,073400,931.8,932.2,931.7,932.1
XAUUSD,20080522,073500,932.2,932.5,932.2,932.5
XAUUSD,20080522,073600,932.6,932.7,932.5,932.5
XAUUSD,20080522,073700,932.3,932.5,932.3,932.4
XAUUSD,20080522,073800,932.5,932.5,932.2,932.2
XAUUSD,20080522,073900,932.4,932.4,932.2,932.2
XAUUSD,20080522,074100,932.1,932.1,932.1,932.1
XAUUSD,20080522,074200,932.0,932.0,932.0,932.0
XAUUSD,20080522,074400,931.9,931.9,931.8,931.8
XAUUSD,20080522,074500,931.7,931.8,931.7,931.8
XAUUSD,20080522,074600,931.9,931.9,931.9,931.9
XAUUSD,20080522,074700,931.8,931.8,931.7,931.7
XAUUSD,20080522,075100,931.8,931.8,931.6,931.7
XAUUSD,20080522,075200,931.8,931.9,931.8,931.8
XAUUSD,20080522,075300,931.9,932.0,931.9,932.0
XAUUSD,20080522,075500,932.1,932.2,932.1,932.2
XAUUSD,20080522,075600,932.3,932.4,932.3,932.3
XAUUSD,20080522,075700,932.4,932.5,932.4,932.4
XAUUSD,20080522,075800,932.5,932.5,932.5,932.5
XAUUSD,20080522,075900,932.6,932.8,932.6,932.8
XAUUSD,20080522,080100,932.7,932.7,932.4,932.4
XAUUSD,20080522,080200,932.3,932.3,932.1,932.2
XAUUSD,20080522,080300,932.3,932.3,932.3,932.3
XAUUSD,20080522,080400,932.2,932.2,931.9,931.9
XAUUSD,20080522,080500,932.0,932.0,931.9,932.0
XAUUSD,20080522,080600,932.1,932.2,932.1,932.2
XAUUSD,20080522,080700,932.3,932.3,932.3,932.3
XAUUSD,20080522,080800,932.2,932.2,932.2,932.2
XAUUSD,20080522,080900,932.3,932.3,932.2,932.2
XAUUSD,20080522,081200,932.3,932.4,932.3,932.3
XAUUSD,20080522,081300,932.4,932.6,932.4,932.5
XAUUSD,20080522,081400,932.6,932.7,932.6,932.6
XAUUSD,20080522,081500,932.5,932.5,932.4,932.5
XAUUSD,20080522,081600,932.6,932.7,932.6,932.7
XAUUSD,20080522,081700,932.8,933.2,932.8,933.2
XAUUSD,20080522,081800,933.1,933.2,933.0,933.2
XAUUSD,20080522,081900,933.3,933.3,933.3,933.3
XAUUSD,20080522,082000,933.2,933.2,932.7,932.7
XAUUSD,20080522,082100,932.6,932.6,932.4,932.5
XAUUSD,20080522,082200,932.6,932.6,932.6,932.6
XAUUSD,20080522,082300,932.8,932.9,932.8,932.8
XAUUSD,20080522,082400,932.7,932.7,932.6,932.7
XAUUSD,20080522,082500,932.6,932.6,932.5,932.5
XAUUSD,20080522,082600,932.6,932.6,932.5,932.5
XAUUSD,20080522,082700,932.6,932.6,932.5,932.5
XAUUSD,20080522,082800,932.6,932.6,932.6,932.6
XAUUSD,20080522,082900,932.5,932.6,932.4,932.4
XAUUSD,20080522,083000,932.3,932.5,932.3,932.5
XAUUSD,20080522,083100,932.6,932.7,932.6,932.6
XAUUSD,20080522,083200,932.7,932.8,932.7,932.8
XAUUSD,20080522,083300,932.7,932.7,932.6,932.6
XAUUSD,20080522,083400,932.5,932.5,932.5,932.5
XAUUSD,20080522,083500,932.4,932.4,932.4,932.4
XAUUSD,20080522,083600,932.5,932.5,932.5,932.5
XAUUSD,20080522,083700,932.6,932.9,932.6,932.9
XAUUSD,20080522,083800,933.0,933.1,933.0,933.0
XAUUSD,20080522,083900,933.1,933.1,933.0,933.1
XAUUSD,20080522,084000,933.0,933.0,932.9,932.9
XAUUSD,20080522,084100,933.0,933.0,933.0,933.0
XAUUSD,20080522,084200,933.1,933.4,933.1,933.4
XAUUSD,20080522,084300,933.5,933.9,933.5,933.9
XAUUSD,20080522,084400,934.0,934.0,933.9,933.9
XAUUSD,20080522,084500,933.8,933.8,933.7,933.7
XAUUSD,20080522,084600,933.8,934.3,933.8,934.3
XAUUSD,20080522,084700,934.2,934.2,934.2,934.2
XAUUSD,20080522,084800,934.3,934.3,934.2,934.2
XAUUSD,20080522,084900,934.3,934.8,934.3,934.7
XAUUSD,20080522,085100,934.6,934.6,934.6,934.6
XAUUSD,20080522,085200,934.5,934.5,933.8,933.8
XAUUSD,20080522,085300,933.7,933.8,933.7,933.8
XAUUSD,20080522,085400,933.9,934.0,933.9,933.9
XAUUSD,20080522,085500,934.0,934.0,933.9,933.9
XAUUSD,20080522,085600,934.0,934.4,934.0,934.4
XAUUSD,20080522,085700,934.5,934.6,934.4,934.5
XAUUSD,20080522,085800,934.6,934.7,934.6,934.7
XAUUSD,20080522,085900,934.6,934.6,934.3,934.3
XAUUSD,20080522,090000,934.2,934.4,934.2,934.3
XAUUSD,20080522,090100,934.2,934.3,934.2,934.3
XAUUSD,20080522,090200,934.2,934.5,934.2,934.4
XAUUSD,20080522,090300,934.3,934.3,933.9,933.9
XAUUSD,20080522,090400,934.0,934.0,933.9,933.9
XAUUSD,20080522,090500,934.0,934.0,933.9,933.9
XAUUSD,20080522,090600,934.0,934.2,934.0,934.1
XAUUSD,20080522,090700,934.2,934.2,934.1,934.2
XAUUSD,20080522,090800,934.1,934.1,934.0,934.0
XAUUSD,20080522,091000,933.9,933.9,933.9,933.9
XAUUSD,20080522,091100,933.8,933.8,933.7,933.7
XAUUSD,20080522,091200,933.6,933.6,933.4,933.4
XAUUSD,20080522,091300,933.3,933.3,932.0,932.0
XAUUSD,20080522,091400,931.9,931.9,931.3,931.4
XAUUSD,20080522,091500,931.3,931.5,931.3,931.4
XAUUSD,20080522,091600,931.5,931.5,931.4,931.5
XAUUSD,20080522,091700,931.4,931.4,931.4,931.4
XAUUSD,20080522,091800,931.3,931.3,931.3,931.3
XAUUSD,20080522,091900,931.4,931.5,931.4,931.5
XAUUSD,20080522,092100,931.6,931.6,931.5,931.5
XAUUSD,20080522,092200,931.6,931.9,931.6,931.7
XAUUSD,20080522,092300,931.8,931.8,931.8,931.8
XAUUSD,20080522,092400,931.7,931.8,931.7,931.8
XAUUSD,20080522,092600,931.9,931.9,931.9,931.9
XAUUSD,20080522,092700,931.8,931.9,931.8,931.9
XAUUSD,20080522,092800,932.0,932.0,932.0,932.0
XAUUSD,20080522,092900,931.9,931.9,931.8,931.8
XAUUSD,20080522,093000,931.7,931.8,931.6,931.6
XAUUSD,20080522,093100,931.5,931.6,931.5,931.5
XAUUSD,20080522,093200,931.4,931.6,931.4,931.6
XAUUSD,20080522,093300,931.5,931.6,931.5,931.6
XAUUSD,20080522,093400,931.7,931.7,931.7,931.7
XAUUSD,20080522,093500,931.6,931.6,931.6,931.6
XAUUSD,20080522,093700,931.5,931.5,931.2,931.2
XAUUSD,20080522,093800,931.3,931.3,931.3,931.3
XAUUSD,20080522,093900,931.2,931.3,931.2,931.3
XAUUSD,20080522,094000,931.4,931.4,931.3,931.3
XAUUSD,20080522,094100,931.2,931.5,931.2,931.4
XAUUSD,20080522,094200,931.3,931.3,931.2,931.2
XAUUSD,20080522,094300,931.3,931.3,931.2,931.2
XAUUSD,20080522,094500,931.0,931.0,930.8,930.8
XAUUSD,20080522,094600,930.7,930.8,930.7,930.7
XAUUSD,20080522,094700,930.8,930.9,930.8,930.8
XAUUSD,20080522,094800,930.7,930.7,929.9,929.9
XAUUSD,20080522,094900,929.8,929.8,929.2,929.2
XAUUSD,20080522,095000,928.7,928.8,928.6,928.6
XAUUSD,20080522,095100,928.7,928.7,928.2,928.2
XAUUSD,20080522,095200,928.0,928.0,927.5,927.6
XAUUSD,20080522,095300,927.5,927.8,927.5,927.8
XAUUSD,20080522,095400,927.9,927.9,927.7,927.7
XAUUSD,20080522,095500,927.6,927.6,926.7,926.7
XAUUSD,20080522,095600,926.3,926.6,926.1,926.6
XAUUSD,20080522,095700,926.7,927.1,926.7,927.1
XAUUSD,20080522,095800,927.2,927.4,927.2,927.4
XAUUSD,20080522,095900,927.3,927.4,927.3,927.3
XAUUSD,20080522,100000,927.4,927.5,927.4,927.4
XAUUSD,20080522,100100,927.5,927.7,927.5,927.6
XAUUSD,20080522,100200,927.7,928.3,927.7,928.2
XAUUSD,20080522,100300,928.0,928.0,927.6,927.6
XAUUSD,20080522,100400,927.7,927.9,927.5,927.6
XAUUSD,20080522,100500,927.5,927.5,927.3,927.3
XAUUSD,20080522,100600,927.2,927.6,927.2,927.6
XAUUSD,20080522,100700,927.5,927.8,927.4,927.8
XAUUSD,20080522,100800,927.6,927.6,927.5,927.5
XAUUSD,20080522,100900,927.4,927.4,927.3,927.4
XAUUSD,20080522,101000,927.3,927.4,927.3,927.3
XAUUSD,20080522,101100,927.2,927.3,927.2,927.3
XAUUSD,20080522,101200,927.2,927.2,927.2,927.2
XAUUSD,20080522,101300,927.1,927.1,927.0,927.1
XAUUSD,20080522,101400,927.2,927.2,927.0,927.1
XAUUSD,20080522,101500,927.0,927.1,926.7,926.7
XAUUSD,20080522,101600,926.5,926.5,926.5,926.5
XAUUSD,20080522,101700,926.4,926.5,926.4,926.4
XAUUSD,20080522,101800,926.2,926.2,925.7,925.9
XAUUSD,20080522,101900,926.2,926.5,926.1,926.5
XAUUSD,20080522,102000,926.7,926.9,926.7,926.7
XAUUSD,20080522,102100,926.6,926.8,926.3,926.3
XAUUSD,20080522,102200,926.2,926.4,926.2,926.4
XAUUSD,20080522,102300,926.5,926.6,926.5,926.6
XAUUSD,20080522,102400,926.5,926.5,926.4,926.4
XAUUSD,20080522,102500,926.3,926.3,926.2,926.2
XAUUSD,20080522,102600,926.3,926.4,926.3,926.3
XAUUSD,20080522,102700,925.9,926.0,925.7,925.8
XAUUSD,20080522,102800,925.7,925.9,925.6,925.9
XAUUSD,20080522,102900,926.0,926.0,925.8,925.8
XAUUSD,20080522,103000,925.7,925.8,925.5,925.5
XAUUSD,20080522,103100,925.8,926.0,925.8,926.0
XAUUSD,20080522,103200,926.2,926.5,926.2,926.5
XAUUSD,20080522,103300,926.6,927.0,926.6,926.9
XAUUSD,20080522,103400,926.8,926.8,926.4,926.4
XAUUSD,20080522,103500,926.3,926.5,926.3,926.3
XAUUSD,20080522,103600,926.2,926.5,926.2,926.5
XAUUSD,20080522,103700,926.6,926.6,926.6,926.6
XAUUSD,20080522,103800,926.5,926.5,926.3,926.4
XAUUSD,20080522,103900,926.5,926.6,926.5,926.6
XAUUSD,20080522,104000,926.7,927.1,926.7,927.1
XAUUSD,20080522,104100,927.2,927.4,927.2,927.4
XAUUSD,20080522,104200,927.5,927.9,927.5,927.9
XAUUSD,20080522,104300,927.6,927.6,927.0,927.1
XAUUSD,20080522,104400,927.0,927.1,927.0,927.1
XAUUSD,20080522,104500,927.2,927.3,927.2,927.2
XAUUSD,20080522,104600,927.3,927.4,927.3,927.3
XAUUSD,20080522,104700,927.4,927.9,927.4,927.9
XAUUSD,20080522,104800,927.7,927.8,927.2,927.2
XAUUSD,20080522,104900,927.1,927.1,926.8,926.9
XAUUSD,20080522,105000,926.8,926.9,926.8,926.9
XAUUSD,20080522,105100,927.0,927.6,927.0,927.6
XAUUSD,20080522,105200,927.7,927.7,927.5,927.5
XAUUSD,20080522,105300,927.6,927.9,927.6,927.9
XAUUSD,20080522,105400,928.0,928.0,928.0,928.0
XAUUSD,20080522,105500,928.1,928.2,928.1,928.2
XAUUSD,20080522,105600,928.3,928.3,928.2,928.2
XAUUSD,20080522,105700,928.1,928.1,928.1,928.1
XAUUSD,20080522,105800,927.9,928.0,927.9,928.0
XAUUSD,20080522,105900,928.1,928.2,928.1,928.1
XAUUSD,20080522,110000,928.2,928.2,927.9,927.9
XAUUSD,20080522,110100,927.8,927.9,927.6,927.6
XAUUSD,20080522,110200,927.5,927.7,927.5,927.6
XAUUSD,20080522,110300,927.7,927.8,927.6,927.6
XAUUSD,20080522,110400,927.7,927.7,927.4,927.4
XAUUSD,20080522,110500,927.3,927.4,927.3,927.4
XAUUSD,20080522,110600,927.3,927.4,927.3,927.4
XAUUSD,20080522,110800,927.5,927.5,927.4,927.4
XAUUSD,20080522,110900,927.3,927.4,927.3,927.4
XAUUSD,20080522,111000,927.5,927.8,927.5,927.7
XAUUSD,20080522,111100,927.8,927.8,927.7,927.7
XAUUSD,20080522,111200,927.8,928.1,927.8,928.0
XAUUSD,20080522,111300,928.1,928.1,928.1,928.1
XAUUSD,20080522,111600,928.2,928.3,928.2,928.2
XAUUSD,20080522,111700,928.3,928.5,928.3,928.5
XAUUSD,20080522,111800,928.4,928.5,928.2,928.2
XAUUSD,20080522,111900,928.3,928.4,928.3,928.4
XAUUSD,20080522,112100,928.3,928.3,928.3,928.3
XAUUSD,20080522,112200,928.2,928.3,928.2,928.3
XAUUSD,20080522,112300,928.4,928.4,928.4,928.4
XAUUSD,20080522,112400,928.3,928.3,928.3,928.3
XAUUSD,20080522,112500,928.4,928.4,928.4,928.4
XAUUSD,20080522,112600,928.3,928.3,928.3,928.3
XAUUSD,20080522,112800,928.4,928.4,928.3,928.3
XAUUSD,20080522,112900,928.2,928.3,928.1,928.2
XAUUSD,20080522,113000,928.3,928.4,928.3,928.3
XAUUSD,20080522,113200,928.2,928.2,928.2,928.2
XAUUSD,20080522,113300,928.1,928.2,928.1,928.2
XAUUSD,20080522,113400,928.1,928.1,928.0,928.1
XAUUSD,20080522,113500,928.0,928.0,927.7,927.8
XAUUSD,20080522,113700,927.9,928.0,927.9,927.9
XAUUSD,20080522,113900,927.8,927.8,927.7,927.7
XAUUSD,20080522,114000,927.6,927.6,927.5,927.5
XAUUSD,20080522,114100,927.4,927.4,927.2,927.2
XAUUSD,20080522,114200,927.1,927.1,926.8,926.8
XAUUSD,20080522,114300,926.7,926.7,926.5,926.5
XAUUSD,20080522,114400,926.4,926.4,926.3,926.3
XAUUSD,20080522,114500,926.4,926.4,926.2,926.2
XAUUSD,20080522,114600,926.3,926.3,926.0,926.1
XAUUSD,20080522,114700,926.0,926.0,925.8,925.9
XAUUSD,20080522,114800,926.0,926.5,926.0,926.3
XAUUSD,20080522,114900,926.4,927.0,926.4,927.0
XAUUSD,20080522,115000,926.9,926.9,926.8,926.8
XAUUSD,20080522,115100,926.7,926.7,926.5,926.6
XAUUSD,20080522,115200,926.5,926.7,926.5,926.6
XAUUSD,20080522,115300,926.5,926.6,926.5,926.6
XAUUSD,20080522,115400,926.7,926.8,926.7,926.8
XAUUSD,20080522,115500,926.9,927.0,926.9,927.0
XAUUSD,20080522,115600,926.9,926.9,926.9,926.9
XAUUSD,20080522,115700,926.8,926.8,926.7,926.7
XAUUSD,20080522,115800,926.6,926.6,926.4,926.4
XAUUSD,20080522,115900,926.3,926.6,926.3,926.6
XAUUSD,20080522,120000,926.5,926.8,926.5,926.7
XAUUSD,20080522,120100,926.8,927.2,926.8,927.2
XAUUSD,20080522,120200,927.1,927.1,927.1,927.1
XAUUSD,20080522,120300,927.0,927.0,926.7,926.7
XAUUSD,20080522,120400,926.6,926.6,926.1,926.1
XAUUSD,20080522,120500,926.0,926.0,925.9,925.9
XAUUSD,20080522,120700,925.8,926.0,925.8,926.0
XAUUSD,20080522,120800,926.1,926.1,925.9,925.9
XAUUSD,20080522,120900,925.8,925.8,925.5,925.5
XAUUSD,20080522,121000,925.4,925.4,925.1,925.3
XAUUSD,20080522,121100,925.4,925.4,925.0,925.0
XAUUSD,20080522,121200,924.8,925.0,924.8,924.9
XAUUSD,20080522,121300,924.7,925.1,924.7,924.8
XAUUSD,20080522,121400,924.9,924.9,924.8,924.8
XAUUSD,20080522,121600,924.7,924.7,924.7,924.7
XAUUSD,20080522,121700,924.6,924.8,924.6,924.8
XAUUSD,20080522,121800,924.7,924.7,924.6,924.6
XAUUSD,20080522,121900,924.5,924.5,924.2,924.2
XAUUSD,20080522,122000,924.3,924.5,924.3,924.5
XAUUSD,20080522,122100,924.4,924.4,924.3,924.3
XAUUSD,20080522,122200,924.4,924.6,924.4,924.6
XAUUSD,20080522,122300,924.7,924.8,924.7,924.8
XAUUSD,20080522,122400,924.9,925.5,924.9,925.5
XAUUSD,20080522,122500,925.4,925.5,925.3,925.3
XAUUSD,20080522,122600,925.4,925.6,925.3,925.6
XAUUSD,20080522,122700,925.5,925.6,925.5,925.6
XAUUSD,20080522,122800,925.7,926.3,925.7,926.3
XAUUSD,20080522,122900,926.4,926.7,926.3,926.3
XAUUSD,20080522,123000,926.4,926.4,926.2,926.3
XAUUSD,20080522,123100,926.2,926.2,925.7,925.8
XAUUSD,20080522,123200,925.9,926.1,925.9,926.1
XAUUSD,20080522,123300,926.2,926.6,926.2,926.6
XAUUSD,20080522,123400,926.5,926.6,926.5,926.5
XAUUSD,20080522,123500,926.4,926.5,926.4,926.5
XAUUSD,20080522,123600,926.6,926.7,926.6,926.7
XAUUSD,20080522,123700,926.8,927.3,926.8,927.2
XAUUSD,20080522,123800,927.1,927.2,927.0,927.0
XAUUSD,20080522,123900,926.9,926.9,926.4,926.4
XAUUSD,20080522,124000,926.3,926.3,926.2,926.2
XAUUSD,20080522,124100,926.1,926.1,925.6,925.6
XAUUSD,20080522,124200,925.4,925.4,925.0,925.1
XAUUSD,20080522,124300,925.2,925.8,925.2,925.2
XAUUSD,20080522,124400,925.1,925.2,925.1,925.1
XAUUSD,20080522,124500,925.0,925.0,924.9,924.9
XAUUSD,20080522,124600,925.0,925.0,924.7,924.8
XAUUSD,20080522,124700,924.7,924.7,924.1,924.1
XAUUSD,20080522,124800,924.0,924.0,923.6,923.8
XAUUSD,20080522,124900,923.7,924.2,923.6,924.2
XAUUSD,20080522,125000,924.3,924.3,923.8,923.8
XAUUSD,20080522,125100,923.7,923.7,923.4,923.5
XAUUSD,20080522,125200,923.6,923.8,923.6,923.8
XAUUSD,20080522,125300,923.7,923.7,923.7,923.7
XAUUSD,20080522,125400,923.8,923.9,923.6,923.8
XAUUSD,20080522,125500,923.9,924.1,923.9,924.0
XAUUSD,20080522,125600,924.1,924.1,923.2,923.2
XAUUSD,20080522,125700,923.1,923.1,923.1,923.1
XAUUSD,20080522,125800,923.2,923.2,923.2,923.2
XAUUSD,20080522,130000,923.1,923.1,922.6,922.6
XAUUSD,20080522,130100,922.3,922.3,921.3,921.7
XAUUSD,20080522,130200,921.8,921.8,921.3,921.3
XAUUSD,20080522,130300,921.4,921.4,921.1,921.1
XAUUSD,20080522,130400,920.9,920.9,920.8,920.9
XAUUSD,20080522,130500,921.0,921.7,921.0,921.7
XAUUSD,20080522,130600,921.6,921.8,921.6,921.8
XAUUSD,20080522,130700,921.9,922.2,921.9,922.2
XAUUSD,20080522,130800,922.1,922.3,922.1,922.3
XAUUSD,20080522,130900,922.4,922.8,922.4,922.8
XAUUSD,20080522,131000,922.9,922.9,922.4,922.4
XAUUSD,20080522,131100,922.5,922.6,922.4,922.5
XAUUSD,20080522,131200,922.4,922.5,922.4,922.4
XAUUSD,20080522,131300,922.3,922.3,922.0,922.0
XAUUSD,20080522,131400,922.1,922.1,921.8,921.8
XAUUSD,20080522,131500,921.9,921.9,921.7,921.8
XAUUSD,20080522,131600,921.9,921.9,921.2,921.5
XAUUSD,20080522,131700,921.4,921.4,921.1,921.1
XAUUSD,20080522,131800,921.2,921.3,921.1,921.3
XAUUSD,20080522,131900,921.4,921.4,921.3,921.3
XAUUSD,20080522,132000,921.4,921.8,921.3,921.7
XAUUSD,20080522,132100,921.8,922.3,921.8,922.2
XAUUSD,20080522,132200,922.3,922.3,921.9,922.0
XAUUSD,20080522,132300,922.1,922.2,922.1,922.2
XAUUSD,20080522,132400,922.3,922.4,922.3,922.4
XAUUSD,20080522,132500,922.5,923.1,922.5,923.1
XAUUSD,20080522,132600,923.3,923.3,923.2,923.2
XAUUSD,20080522,132700,923.3,923.3,923.2,923.3
XAUUSD,20080522,132800,923.2,923.2,923.0,923.0
XAUUSD,20080522,132900,922.9,923.5,922.9,923.5
XAUUSD,20080522,133000,923.6,923.9,923.6,923.9
XAUUSD,20080522,133100,923.8,923.8,923.5,923.8
XAUUSD,20080522,133200,923.7,923.9,923.7,923.8
XAUUSD,20080522,133300,923.7,923.7,923.4,923.4
XAUUSD,20080522,133400,923.5,923.5,923.5,923.5
XAUUSD,20080522,133600,923.4,923.4,923.1,923.1
XAUUSD,20080522,133700,923.2,923.2,923.0,923.0
XAUUSD,20080522,133800,922.8,923.0,922.7,923.0
XAUUSD,20080522,133900,922.9,923.4,922.9,923.4
XAUUSD,20080522,134000,923.3,923.3,923.2,923.3
XAUUSD,20080522,134100,923.2,923.2,923.1,923.1
XAUUSD,20080522,134200,923.0,923.0,921.9,921.9
XAUUSD,20080522,134300,921.8,922.2,921.4,922.0
XAUUSD,20080522,134400,921.9,922.2,921.7,921.9
XAUUSD,20080522,134500,922.0,922.2,922.0,922.2
XAUUSD,20080522,134600,922.1,922.2,922.1,922.2
XAUUSD,20080522,134700,922.3,922.8,922.3,922.7
XAUUSD,20080522,134800,922.6,922.7,922.6,922.6
XAUUSD,20080522,134900,922.7,922.7,922.6,922.7
XAUUSD,20080522,135100,922.8,922.9,922.8,922.8
XAUUSD,20080522,135200,922.9,922.9,922.9,922.9
XAUUSD,20080522,135300,923.0,923.2,923.0,923.2
XAUUSD,20080522,135400,923.3,923.3,923.2,923.3
XAUUSD,20080522,135500,923.4,923.4,923.4,923.4
XAUUSD,20080522,135600,923.5,923.5,923.5,923.5
XAUUSD,20080522,135700,923.4,923.4,923.3,923.3
XAUUSD,20080522,135800,923.2,923.2,923.0,923.1
XAUUSD,20080522,140000,923.2,923.2,923.1,923.1
XAUUSD,20080522,140100,923.2,923.2,923.1,923.1
XAUUSD,20080522,140200,923.2,923.2,923.1,923.2
XAUUSD,20080522,140300,923.1,923.3,923.1,923.3
XAUUSD,20080522,140400,923.2,923.8,923.2,923.8
XAUUSD,20080522,140500,923.9,923.9,923.9,923.9
XAUUSD,20080522,140600,924.0,924.0,924.0,924.0
XAUUSD,20080522,140700,923.9,923.9,923.9,923.9
XAUUSD,20080522,140800,924.0,924.6,924.0,924.6
XAUUSD,20080522,140900,924.5,924.5,924.5,924.5
XAUUSD,20080522,141000,924.6,924.8,924.6,924.8
XAUUSD,20080522,141100,924.9,925.2,924.9,925.2
XAUUSD,20080522,141200,925.3,925.8,925.3,925.8
XAUUSD,20080522,141300,925.7,925.7,925.6,925.6
XAUUSD,20080522,141400,925.5,925.5,925.2,925.2
XAUUSD,20080522,141500,925.1,925.1,924.7,924.8
XAUUSD,20080522,141600,924.9,925.0,924.9,924.9
XAUUSD,20080522,141700,924.8,924.8,924.4,924.4
XAUUSD,20080522,141800,924.5,924.6,924.5,924.5
XAUUSD,20080522,141900,924.6,924.7,924.6,924.7
XAUUSD,20080522,142000,924.8,924.9,924.8,924.9
XAUUSD,20080522,142100,925.0,925.3,925.0,925.3
XAUUSD,20080522,142200,925.4,925.4,925.4,925.4
XAUUSD,20080522,142300,925.3,925.5,925.1,925.5
XAUUSD,20080522,142400,925.6,925.8,925.6,925.8
XAUUSD,20080522,142500,925.7,925.9,925.6,925.9
XAUUSD,20080522,142600,925.8,925.9,925.7,925.9
XAUUSD,20080522,142700,925.8,926.0,925.7,925.8
XAUUSD,20080522,142800,925.7,925.9,925.7,925.9
XAUUSD,20080522,142900,925.8,925.8,925.6,925.7
XAUUSD,20080522,143000,925.8,926.1,925.8,926.0
XAUUSD,20080522,143100,925.9,925.9,924.9,924.9
XAUUSD,20080522,143200,925.0,925.0,923.7,923.8
XAUUSD,20080522,143300,923.9,923.9,923.2,923.4
XAUUSD,20080522,143400,923.6,923.9,923.2,923.3
XAUUSD,20080522,143500,923.4,923.7,922.6,922.6
XAUUSD,20080522,143600,922.5,922.6,922.0,922.4
XAUUSD,20080522,143700,922.5,923.1,922.5,923.1
XAUUSD,20080522,143800,923.0,923.0,922.6,922.6
XAUUSD,20080522,143900,922.7,922.9,922.6,922.9
XAUUSD,20080522,144000,922.8,922.8,922.2,922.2
XAUUSD,20080522,144100,922.1,922.2,921.9,922.2
XAUUSD,20080522,144200,922.5,922.7,922.2,922.7
XAUUSD,20080522,144300,922.6,923.1,922.4,922.4
XAUUSD,20080522,144400,922.6,922.6,922.2,922.4
XAUUSD,20080522,144500,922.5,923.4,922.4,923.4
XAUUSD,20080522,144600,923.5,923.6,923.5,923.6
XAUUSD,20080522,144700,923.5,923.7,923.4,923.5
XAUUSD,20080522,144800,923.4,923.7,923.4,923.7
XAUUSD,20080522,144900,923.8,924.2,923.8,924.1
XAUUSD,20080522,145000,924.0,924.1,923.5,923.5
XAUUSD,20080522,145100,923.4,923.4,922.8,922.8
XAUUSD,20080522,145200,923.0,923.6,922.7,923.2
XAUUSD,20080522,145300,923.4,923.5,923.2,923.2
XAUUSD,20080522,145400,923.1,923.1,922.8,922.8
XAUUSD,20080522,145500,922.7,923.1,922.7,922.8
XAUUSD,20080522,145600,922.6,922.6,921.8,922.6
XAUUSD,20080522,145700,922.7,923.6,922.7,923.6
XAUUSD,20080522,145800,923.7,925.0,923.7,925.0
XAUUSD,20080522,145900,925.2,925.5,925.0,925.0
XAUUSD,20080522,150000,924.9,924.9,924.3,924.7
XAUUSD,20080522,150100,925.2,925.2,924.3,924.7
XAUUSD,20080522,150200,924.8,924.9,924.5,924.5
XAUUSD,20080522,150300,924.2,924.2,923.6,923.6
XAUUSD,20080522,150400,923.5,923.8,922.8,923.6
XAUUSD,20080522,150500,923.4,923.4,922.4,922.5
XAUUSD,20080522,150600,922.7,923.9,922.6,923.9
XAUUSD,20080522,150700,923.5,923.8,923.5,923.8
XAUUSD,20080522,150800,923.9,924.3,923.9,924.2
XAUUSD,20080522,150900,924.3,924.7,924.2,924.4
XAUUSD,20080522,151000,924.5,924.9,923.7,923.7
XAUUSD,20080522,151100,923.8,925.3,923.8,924.9
XAUUSD,20080522,151200,924.5,924.9,924.0,924.3
XAUUSD,20080522,151300,923.9,924.3,923.7,923.9
XAUUSD,20080522,151400,924.2,924.4,924.1,924.2
XAUUSD,20080522,151500,924.3,924.4,924.2,924.3
XAUUSD,20080522,151600,924.2,924.3,923.9,924.2
XAUUSD,20080522,151700,924.1,924.3,924.1,924.1
XAUUSD,20080522,151800,924.0,924.0,923.4,923.4
XAUUSD,20080522,151900,923.5,924.1,923.5,923.8
XAUUSD,20080522,152000,923.7,924.1,923.7,924.1
XAUUSD,20080522,152100,924.0,924.1,923.9,923.9
XAUUSD,20080522,152200,923.7,923.9,923.4,923.7
XAUUSD,20080522,152300,923.6,923.6,922.9,923.1
XAUUSD,20080522,152400,923.2,924.4,923.2,924.2
XAUUSD,20080522,152500,924.3,924.6,923.7,924.6
XAUUSD,20080522,152600,924.5,924.5,923.9,923.9
XAUUSD,20080522,152700,923.7,923.8,922.8,923.0
XAUUSD,20080522,152800,923.2,923.4,923.1,923.1
XAUUSD,20080522,152900,923.0,923.8,922.8,923.4
XAUUSD,20080522,153000,923.1,923.7,923.1,923.7
XAUUSD,20080522,153100,923.8,924.1,923.6,923.9
XAUUSD,20080522,153200,923.8,923.8,922.8,922.8
XAUUSD,20080522,153300,923.1,923.7,923.1,923.3
XAUUSD,20080522,153400,923.4,923.7,922.7,922.7
XAUUSD,20080522,153500,922.9,923.4,922.9,923.3
XAUUSD,20080522,153600,923.4,923.8,923.4,923.6
XAUUSD,20080522,153700,923.7,924.0,923.7,923.9
XAUUSD,20080522,153800,924.0,924.7,924.0,924.7
XAUUSD,20080522,153900,924.8,924.8,924.3,924.3
XAUUSD,20080522,154000,924.8,925.6,924.8,925.2
XAUUSD,20080522,154100,925.3,926.1,925.3,926.0
XAUUSD,20080522,154200,926.1,926.5,926.0,926.0
XAUUSD,20080522,154300,925.9,926.5,925.9,926.5
XAUUSD,20080522,154400,926.6,926.9,926.6,926.7
XAUUSD,20080522,154500,926.6,926.8,926.6,926.7
XAUUSD,20080522,154600,926.8,927.4,926.7,927.3
XAUUSD,20080522,154700,927.5,927.5,927.0,927.1
XAUUSD,20080522,154800,926.9,927.2,926.8,926.9
XAUUSD,20080522,154900,926.8,926.9,926.7,926.8
XAUUSD,20080522,155000,926.7,926.8,926.6,926.7
XAUUSD,20080522,155100,926.6,926.6,926.4,926.6
XAUUSD,20080522,155200,926.9,928.0,926.9,927.9
XAUUSD,20080522,155300,927.8,927.9,927.7,927.7
XAUUSD,20080522,155400,927.6,927.8,927.6,927.7
XAUUSD,20080522,155500,927.6,927.6,927.0,927.0
XAUUSD,20080522,155600,927.1,927.1,926.5,926.5
XAUUSD,20080522,155700,926.6,926.9,926.5,926.8
XAUUSD,20080522,155800,926.9,926.9,926.6,926.6
XAUUSD,20080522,155900,926.5,927.4,926.5,927.4
XAUUSD,20080522,160000,927.6,927.7,927.5,927.5
XAUUSD,20080522,160100,927.4,927.4,926.6,926.7
XAUUSD,20080522,160200,926.8,926.8,926.5,926.6
XAUUSD,20080522,160300,926.5,926.6,926.1,926.1
XAUUSD,20080522,160400,926.2,926.5,925.7,925.7
XAUUSD,20080522,160500,925.5,925.5,924.6,924.6
XAUUSD,20080522,160600,924.5,924.5,924.1,924.2
XAUUSD,20080522,160700,924.3,924.3,923.9,924.1
XAUUSD,20080522,160800,924.2,924.3,924.1,924.1
XAUUSD,20080522,160900,923.9,924.1,923.2,923.9
XAUUSD,20080522,161000,923.7,923.7,923.3,923.3
XAUUSD,20080522,161100,923.2,923.2,922.8,922.8
XAUUSD,20080522,161200,922.9,923.4,922.9,923.1
XAUUSD,20080522,161300,922.9,923.1,922.9,922.9
XAUUSD,20080522,161400,923.0,923.0,923.0,923.0
XAUUSD,20080522,161500,923.1,923.8,923.0,923.8
XAUUSD,20080522,161600,923.5,923.9,923.5,923.9
XAUUSD,20080522,161700,924.0,924.2,924.0,924.2
XAUUSD,20080522,161800,924.3,924.6,924.2,924.4
XAUUSD,20080522,161900,924.5,924.6,924.0,924.2
XAUUSD,20080522,162000,924.3,924.4,923.5,923.5
XAUUSD,20080522,162100,923.4,924.0,923.4,923.7
XAUUSD,20080522,162200,923.5,923.7,923.3,923.6
XAUUSD,20080522,162300,923.3,923.3,921.7,921.7
XAUUSD,20080522,162400,921.2,921.8,921.2,921.5
XAUUSD,20080522,162500,921.3,921.3,921.0,921.3
XAUUSD,20080522,162600,921.6,922.2,921.6,921.9
XAUUSD,20080522,162700,922.1,922.1,921.3,921.4
XAUUSD,20080522,162800,921.7,921.7,920.3,920.3
XAUUSD,20080522,162900,920.1,921.2,920.1,920.7
XAUUSD,20080522,163000,920.8,920.8,918.3,918.3
XAUUSD,20080522,163100,918.4,919.2,918.4,919.0
XAUUSD,20080522,163200,918.9,919.5,918.9,919.5
XAUUSD,20080522,163300,919.2,919.6,919.2,919.6
XAUUSD,20080522,163400,919.7,919.9,919.4,919.9
XAUUSD,20080522,163500,920.4,920.5,919.1,919.1
XAUUSD,20080522,163600,919.2,919.5,918.6,918.6
XAUUSD,20080522,163700,918.4,918.6,918.0,918.6
XAUUSD,20080522,163800,918.7,918.9,918.6,918.9
XAUUSD,20080522,163900,919.3,919.5,919.0,919.5
XAUUSD,20080522,164000,919.6,919.7,919.4,919.6
XAUUSD,20080522,164100,919.3,919.6,919.0,919.6
XAUUSD,20080522,164200,919.8,920.2,919.6,919.6
XAUUSD,20080522,164300,919.7,920.6,919.7,920.6
XAUUSD,20080522,164400,920.7,921.5,920.7,921.5
XAUUSD,20080522,164500,921.8,921.9,921.7,921.7
XAUUSD,20080522,164600,921.6,921.6,921.3,921.5
XAUUSD,20080522,164700,921.3,921.3,920.9,920.9
XAUUSD,20080522,164800,920.8,921.0,920.5,920.6
XAUUSD,20080522,164900,920.5,920.5,920.0,920.1
XAUUSD,20080522,165000,920.0,920.3,919.6,920.3
XAUUSD,20080522,165100,920.6,920.6,920.5,920.5
XAUUSD,20080522,165200,920.6,921.2,920.6,921.2
XAUUSD,20080522,165300,921.3,922.2,921.3,922.1
XAUUSD,20080522,165400,922.2,922.2,922.0,922.1
XAUUSD,20080522,165500,922.3,922.7,922.0,922.2
XAUUSD,20080522,165600,922.1,922.1,921.7,921.8
XAUUSD,20080522,165700,921.7,921.7,920.7,920.9
XAUUSD,20080522,165800,921.0,921.4,921.0,921.2
XAUUSD,20080522,165900,921.3,921.6,920.9,920.9
XAUUSD,20080522,170000,920.8,921.7,920.8,921.7
XAUUSD,20080522,170100,921.9,922.1,921.7,921.8
XAUUSD,20080522,170200,921.9,924.3,921.9,923.8
XAUUSD,20080522,170300,923.7,923.7,922.5,922.5
XAUUSD,20080522,170400,922.3,922.3,922.0,922.1
XAUUSD,20080522,170500,921.8,921.9,921.1,921.1
XAUUSD,20080522,170600,921.0,921.1,920.9,921.1
XAUUSD,20080522,170700,921.0,921.9,921.0,921.9
XAUUSD,20080522,170800,922.0,923.0,922.0,923.0
XAUUSD,20080522,170900,922.9,922.9,920.8,920.8
XAUUSD,20080522,171000,920.9,921.5,920.9,921.5
XAUUSD,20080522,171100,921.4,921.7,920.9,920.9
XAUUSD,20080522,171200,921.1,921.3,921.0,921.1
XAUUSD,20080522,171300,921.2,921.2,920.7,920.7
XAUUSD,20080522,171400,920.8,920.9,919.9,920.2
XAUUSD,20080522,171500,920.3,921.1,920.2,921.1
XAUUSD,20080522,171600,920.8,921.0,920.8,921.0
XAUUSD,20080522,171700,921.1,921.1,920.7,920.7
XAUUSD,20080522,171800,920.9,921.5,920.7,920.7
XAUUSD,20080522,171900,920.6,920.7,920.0,920.0
XAUUSD,20080522,172000,920.1,920.1,919.7,920.0
XAUUSD,20080522,172100,919.9,919.9,919.6,919.7
XAUUSD,20080522,172200,919.8,920.0,919.7,919.9
XAUUSD,20080522,172300,919.7,919.7,917.9,918.5
XAUUSD,20080522,172400,918.7,919.3,918.6,919.1
XAUUSD,20080522,172500,918.9,919.3,918.8,919.3
XAUUSD,20080522,172600,919.5,919.7,919.0,919.2
XAUUSD,20080522,172700,919.5,919.7,919.2,919.2
XAUUSD,20080522,172800,918.8,919.9,918.8,919.9
XAUUSD,20080522,172900,919.7,920.1,919.6,919.7
XAUUSD,20080522,173000,919.8,920.3,919.7,920.1
XAUUSD,20080522,173100,920.2,920.3,920.1,920.2
XAUUSD,20080522,173200,920.3,921.3,920.3,921.1
XAUUSD,20080522,173300,920.8,921.0,920.7,921.0
XAUUSD,20080522,173400,921.1,922.7,921.1,922.6
XAUUSD,20080522,173500,922.3,922.3,921.0,921.4
XAUUSD,20080522,173600,921.5,921.7,921.4,921.6
XAUUSD,20080522,173700,921.7,922.0,921.7,921.8
XAUUSD,20080522,173800,921.6,921.6,921.1,921.1
XAUUSD,20080522,173900,921.0,921.2,921.0,921.1
XAUUSD,20080522,174000,921.3,921.3,920.6,920.6
XAUUSD,20080522,174100,920.4,920.5,920.1,920.4
XAUUSD,20080522,174200,920.3,921.3,920.3,921.3
XAUUSD,20080522,174300,921.2,921.2,920.3,920.8
XAUUSD,20080522,174400,920.9,921.1,920.2,920.4
XAUUSD,20080522,174500,920.5,921.1,920.4,921.0
XAUUSD,20080522,174600,921.1,921.1,920.1,920.3
XAUUSD,20080522,174700,920.2,921.1,920.2,920.4
XAUUSD,20080522,174800,920.5,921.2,920.5,921.1
XAUUSD,20080522,174900,921.3,921.6,921.2,921.3
XAUUSD,20080522,175000,921.2,921.2,920.1,920.1
XAUUSD,20080522,175100,920.4,920.7,920.3,920.3
XAUUSD,20080522,175200,920.4,921.0,920.3,921.0
XAUUSD,20080522,175300,920.9,920.9,920.3,920.3
XAUUSD,20080522,175400,920.2,920.2,920.1,920.2
XAUUSD,20080522,175500,920.3,920.5,920.3,920.4
XAUUSD,20080522,175600,920.6,920.6,920.3,920.3
XAUUSD,20080522,175700,920.2,920.4,920.2,920.3
XAUUSD,20080522,175800,920.4,920.5,920.4,920.4
XAUUSD,20080522,175900,920.3,920.4,920.2,920.2
XAUUSD,20080522,180000,920.3,920.3,920.0,920.0
XAUUSD,20080522,180100,919.9,919.9,919.9,919.9
XAUUSD,20080522,180200,920.0,921.0,920.0,921.0
XAUUSD,20080522,180300,920.9,920.9,920.2,920.5
XAUUSD,20080522,180400,920.6,921.0,920.6,921.0
XAUUSD,20080522,180500,920.8,920.9,920.7,920.8
XAUUSD,20080522,180600,920.9,920.9,920.3,920.4
XAUUSD,20080522,180700,920.6,920.6,919.8,919.8
XAUUSD,20080522,180800,919.7,920.7,919.6,920.3
XAUUSD,20080522,180900,920.4,920.8,920.4,920.4
XAUUSD,20080522,181000,920.3,921.3,920.3,921.3
XAUUSD,20080522,181100,921.2,921.2,920.9,920.9
XAUUSD,20080522,181200,920.8,920.8,920.5,920.8
XAUUSD,20080522,181300,921.0,921.0,920.7,920.8
XAUUSD,20080522,181400,920.9,921.0,920.9,921.0
XAUUSD,20080522,181500,921.1,921.3,921.1,921.1
XAUUSD,20080522,181600,921.2,921.2,921.0,921.2
XAUUSD,20080522,181700,921.3,921.3,921.0,921.2
XAUUSD,20080522,181800,921.1,921.6,921.1,921.6
XAUUSD,20080522,181900,921.7,921.8,921.7,921.8
XAUUSD,20080522,182000,921.9,922.2,921.9,922.2
XAUUSD,20080522,182100,922.1,922.1,921.3,921.6
XAUUSD,20080522,182200,921.7,921.7,921.0,921.0
XAUUSD,20080522,182300,921.1,921.3,921.0,921.3
XAUUSD,20080522,182400,921.4,921.4,921.2,921.2
XAUUSD,20080522,182500,921.1,921.1,921.1,921.1
XAUUSD,20080522,182600,921.2,921.2,921.1,921.2
XAUUSD,20080522,182700,921.1,921.1,920.9,920.9
XAUUSD,20080522,182800,920.8,920.9,920.8,920.9
XAUUSD,20080522,182900,921.0,921.0,920.8,920.8
XAUUSD,20080522,183000,920.7,920.7,920.7,920.7
XAUUSD,20080522,183100,920.6,920.7,920.4,920.4
XAUUSD,20080522,183200,920.3,920.5,920.3,920.3
XAUUSD,20080522,183300,920.2,920.2,919.7,919.9
XAUUSD,20080522,183400,920.1,920.1,920.0,920.1
XAUUSD,20080522,183500,920.2,920.3,920.2,920.3
XAUUSD,20080522,183600,920.2,920.4,920.2,920.4
XAUUSD,20080522,183700,920.5,920.5,919.9,920.1
XAUUSD,20080522,183800,920.2,920.2,919.9,919.9
XAUUSD,20080522,183900,919.8,919.8,918.6,918.6
XAUUSD,20080522,184000,918.7,918.7,918.1,918.3
XAUUSD,20080522,184100,918.4,918.4,917.8,917.8
XAUUSD,20080522,184200,917.7,918.4,917.7,918.4
XAUUSD,20080522,184300,918.5,918.5,918.0,918.0
XAUUSD,20080522,184400,917.9,918.4,917.9,918.3
XAUUSD,20080522,184500,918.5,918.7,918.4,918.4
XAUUSD,20080522,184600,918.5,918.7,918.5,918.6
XAUUSD,20080522,184700,918.5,918.5,917.7,917.9
XAUUSD,20080522,184800,917.8,918.5,917.8,918.5
XAUUSD,20080522,184900,918.4,918.5,917.5,917.5
XAUUSD,20080522,185000,917.6,917.8,917.4,917.7
XAUUSD,20080522,185100,917.6,918.0,917.5,917.9
XAUUSD,20080522,185200,918.0,918.1,918.0,918.1
XAUUSD,20080522,185300,918.0,918.3,918.0,918.3
XAUUSD,20080522,185400,918.5,918.8,918.5,918.6
XAUUSD,20080522,185500,918.5,918.5,917.9,918.2
XAUUSD,20080522,185600,918.1,918.4,918.1,918.4
XAUUSD,20080522,185700,918.5,918.7,918.5,918.6
XAUUSD,20080522,185800,918.7,919.3,918.7,919.3
XAUUSD,20080522,185900,919.1,919.5,919.0,919.5
XAUUSD,20080522,190000,919.6,919.8,919.5,919.5
XAUUSD,20080522,190100,919.4,919.9,919.4,919.9
XAUUSD,20080522,190200,919.8,919.8,919.4,919.8
XAUUSD,20080522,190300,919.7,919.7,918.4,918.6
XAUUSD,20080522,190400,918.5,918.6,918.5,918.6
XAUUSD,20080522,190500,918.7,919.1,918.7,919.1
XAUUSD,20080522,190600,919.2,919.6,919.1,919.1
XAUUSD,20080522,190700,919.0,919.8,918.9,919.8
XAUUSD,20080522,190800,919.9,920.1,919.8,920.1
XAUUSD,20080522,190900,920.3,920.3,920.1,920.1
XAUUSD,20080522,191000,920.2,920.3,920.1,920.3
XAUUSD,20080522,191100,920.4,920.4,919.8,920.1
XAUUSD,20080522,191200,920.0,920.2,920.0,920.2
XAUUSD,20080522,191300,920.3,920.6,920.3,920.6
XAUUSD,20080522,191400,920.5,920.5,920.4,920.5
XAUUSD,20080522,191500,920.6,920.7,920.4,920.4
XAUUSD,20080522,191600,920.3,920.3,919.6,919.8
XAUUSD,20080522,191700,919.7,919.7,918.8,919.2
XAUUSD,20080522,191800,919.4,920.3,919.4,920.1
XAUUSD,20080522,191900,920.0,920.0,919.3,919.3
XAUUSD,20080522,192000,919.0,919.1,918.6,918.6
XAUUSD,20080522,192100,918.5,918.5,918.4,918.5
XAUUSD,20080522,192200,918.4,918.5,918.3,918.4
XAUUSD,20080522,192300,918.5,918.6,918.5,918.6
XAUUSD,20080522,192400,918.5,918.5,918.2,918.5
XAUUSD,20080522,192500,918.9,919.4,918.8,919.2
XAUUSD,20080522,192600,919.1,919.1,918.3,918.3
XAUUSD,20080522,192700,918.4,918.7,918.3,918.3
XAUUSD,20080522,192800,918.2,918.6,918.2,918.6
XAUUSD,20080522,192900,918.5,918.5,918.0,918.0
XAUUSD,20080522,193000,918.1,918.1,917.9,918.0
XAUUSD,20080522,193100,918.1,918.7,918.1,918.7
XAUUSD,20080522,193200,918.8,919.4,918.8,919.4
XAUUSD,20080522,193300,919.5,919.6,919.5,919.5
XAUUSD,20080522,193400,919.6,919.7,919.4,919.6
XAUUSD,20080522,193500,919.5,919.5,919.0,919.0
XAUUSD,20080522,193600,918.9,918.9,918.6,918.7
XAUUSD,20080522,193700,918.8,919.0,918.6,918.7
XAUUSD,20080522,193800,918.6,918.7,918.2,918.2
XAUUSD,20080522,193900,918.3,918.4,918.3,918.3
XAUUSD,20080522,194000,918.4,918.6,918.3,918.6
XAUUSD,20080522,194100,918.5,918.6,918.5,918.6
XAUUSD,20080522,194200,918.5,918.5,918.4,918.4
XAUUSD,20080522,194300,918.5,918.5,918.4,918.4
XAUUSD,20080522,194400,918.3,918.3,918.3,918.3
XAUUSD,20080522,194500,918.4,918.5,918.4,918.5
XAUUSD,20080522,194600,918.4,918.4,918.3,918.3
XAUUSD,20080522,194700,918.2,918.3,918.2,918.3
XAUUSD,20080522,194900,918.4,918.4,918.3,918.4
XAUUSD,20080522,195000,918.5,919.0,918.5,919.0
XAUUSD,20080522,195100,919.2,919.3,919.2,919.3
XAUUSD,20080522,195200,919.2,919.4,919.2,919.4
XAUUSD,20080522,195300,919.3,919.3,918.7,918.9
XAUUSD,20080522,195400,919.0,919.2,919.0,919.2
XAUUSD,20080522,195500,919.1,919.2,919.1,919.2
XAUUSD,20080522,195600,919.3,919.3,919.3,919.3
XAUUSD,20080522,195700,919.2,919.2,918.8,918.9
XAUUSD,20080522,195800,919.0,919.4,919.0,919.3
XAUUSD,20080522,195900,919.2,919.3,919.2,919.2
XAUUSD,20080522,200000,919.1,919.1,918.8,918.8
XAUUSD,20080522,200100,918.6,918.6,918.4,918.6
XAUUSD,20080522,200200,918.7,919.0,918.7,919.0
XAUUSD,20080522,200300,918.9,918.9,918.8,918.8
XAUUSD,20080522,200400,918.7,918.7,918.6,918.6
XAUUSD,20080522,200500,918.5,918.5,917.8,917.8
XAUUSD,20080522,200600,917.7,917.7,917.4,917.5
XAUUSD,20080522,200700,917.4,917.4,917.2,917.3
XAUUSD,20080522,200800,917.2,917.6,917.2,917.6
XAUUSD,20080522,200900,917.7,918.0,917.7,917.9
XAUUSD,20080522,201000,917.8,917.9,917.7,917.9
XAUUSD,20080522,201100,918.0,918.1,917.9,918.1
XAUUSD,20080522,201200,918.0,918.0,917.8,917.8
XAUUSD,20080522,201400,917.7,918.1,917.7,918.0
XAUUSD,20080522,201500,917.7,918.5,917.6,918.5
XAUUSD,20080522,201600,918.0,918.2,918.0,918.2
XAUUSD,20080522,201700,918.1,918.3,918.1,918.3
XAUUSD,20080522,201800,918.6,918.8,918.5,918.7
XAUUSD,20080522,201900,918.6,919.1,918.5,919.0
XAUUSD,20080522,202000,919.1,919.2,919.1,919.2
XAUUSD,20080522,202100,919.3,919.6,919.0,919.0
XAUUSD,20080522,202200,919.1,919.1,918.6,918.6
XAUUSD,20080522,202300,918.5,918.6,918.4,918.4
XAUUSD,20080522,202400,918.5,918.5,918.2,918.2
XAUUSD,20080522,202500,918.0,918.1,917.6,917.6
XAUUSD,20080522,202600,917.4,917.5,917.2,917.5
XAUUSD,20080522,202700,917.6,917.8,917.5,917.5
XAUUSD,20080522,202800,917.4,918.1,917.4,917.9
XAUUSD,20080522,202900,917.5,918.4,917.5,918.1
XAUUSD,20080522,203000,918.2,918.2,918.0,918.1
XAUUSD,20080522,203100,918.2,918.2,918.0,918.1
XAUUSD,20080522,203200,918.0,918.5,917.9,918.5
XAUUSD,20080522,203300,918.6,918.7,918.5,918.5
XAUUSD,20080522,203400,918.6,918.6,918.6,918.6
XAUUSD,20080522,203500,918.7,918.7,918.7,918.7
XAUUSD,20080522,203600,918.8,918.8,918.7,918.7
XAUUSD,20080522,203700,918.6,918.6,918.6,918.6
XAUUSD,20080522,203800,918.8,918.8,918.8,918.8
XAUUSD,20080522,204200,918.7,918.8,918.7,918.8
XAUUSD,20080522,204300,918.7,918.8,918.7,918.7
XAUUSD,20080522,204400,918.8,918.8,918.7,918.8
XAUUSD,20080522,204500,918.7,918.7,918.7,918.7
XAUUSD,20080522,204600,918.8,918.8,918.8,918.8
XAUUSD,20080522,204900,918.9,918.9,918.9,918.9
XAUUSD,20080522,205000,919.0,919.0,919.0,919.0
XAUUSD,20080522,205100,919.1,919.1,919.1,919.1
XAUUSD,20080522,205300,919.0,919.0,918.8,918.8
XAUUSD,20080522,205500,918.7,918.7,918.7,918.7
XAUUSD,20080522,205600,918.6,918.6,918.6,918.6
XAUUSD,20080522,205800,918.5,918.6,918.5,918.6
XAUUSD,20080522,205900,918.5,918.5,918.5,918.5
XAUUSD,20080522,210100,918.6,918.6,918.5,918.5
XAUUSD,20080522,210200,918.6,918.7,918.6,918.6
XAUUSD,20080522,210300,918.5,918.5,918.5,918.5
XAUUSD,20080522,210500,918.4,918.5,918.4,918.5
XAUUSD,20080522,210600,918.6,918.7,918.6,918.6
XAUUSD,20080522,210700,918.7,918.7,918.7,918.7
XAUUSD,20080522,210900,918.6,918.6,918.6,918.6
XAUUSD,20080522,211100,918.5,918.7,918.5,918.7
XAUUSD,20080522,211300,918.8,918.8,918.8,918.8
XAUUSD,20080522,211500,918.9,919.0,918.9,919.0
XAUUSD,20080522,211700,919.1,919.2,919.1,919.2
XAUUSD,20080522,211800,919.5,919.7,919.4,919.7
XAUUSD,20080522,211900,919.6,919.7,919.6,919.7
XAUUSD,20080522,212000,919.6,919.8,919.6,919.8
XAUUSD,20080522,212100,919.9,920.2,919.9,920.2
XAUUSD,20080522,212200,920.3,920.4,920.3,920.4
XAUUSD,20080522,212300,920.5,920.5,920.5,920.5
XAUUSD,20080522,212400,920.6,920.7,920.6,920.7
XAUUSD,20080522,212500,920.8,921.1,920.8,921.0
XAUUSD,20080522,212600,920.9,920.9,920.9,920.9
XAUUSD,20080522,212700,920.8,920.8,920.6,920.6
XAUUSD,20080522,212900,920.5,920.5,920.5,920.5
XAUUSD,20080522,213100,920.6,920.6,920.6,920.6
XAUUSD,20080522,213200,920.7,920.8,920.7,920.8
XAUUSD,20080522,213300,920.9,921.1,920.9,921.1
XAUUSD,20080522,213500,921.2,921.2,921.2,921.2
XAUUSD,20080522,213600,921.1,921.1,921.0,921.0
XAUUSD,20080522,213700,920.8,920.8,920.8,920.8
XAUUSD,20080522,214100,920.9,920.9,920.8,920.8
XAUUSD,20080522,214600,920.7,920.7,920.5,920.5
XAUUSD,20080522,214700,920.4,920.8,920.4,920.8
XAUUSD,20080522,214800,920.7,920.7,920.7,920.7
XAUUSD,20080522,214900,920.6,920.6,920.6,920.6
XAUUSD,20080522,215000,920.5,920.5,920.5,920.5
XAUUSD,20080522,215100,920.4,920.4,920.4,920.4
XAUUSD,20080522,215400,920.3,920.4,920.3,920.3
XAUUSD,20080522,215500,920.2,920.2,920.1,920.1
XAUUSD,20080522,215600,920.0,920.3,920.0,920.3
XAUUSD,20080522,215700,920.4,920.4,920.4,920.4
XAUUSD,20080522,215900,920.5,921.2,920.5,921.2
XAUUSD,20080522,220000,921.1,921.3,921.1,921.3
XAUUSD,20080522,220400,921.2,921.2,921.2,921.2
XAUUSD,20080522,220700,921.1,921.1,921.1,921.1
XAUUSD,20080522,220800,921.2,921.2,921.2,921.2
XAUUSD,20080522,220900,921.0,921.1,921.0,921.1
XAUUSD,20080522,221000,921.0,921.0,920.9,920.9
XAUUSD,20080522,221200,921.0,921.0,921.0,921.0
XAUUSD,20080522,221600,921.1,921.1,921.0,921.0
XAUUSD,20080522,221700,921.1,921.1,921.1,921.1
XAUUSD,20080522,221800,921.0,921.0,921.0,921.0
XAUUSD,20080522,222300,921.0,921.1,921.0,921.1
XAUUSD,20080522,222800,921.1,921.1,921.1,921.1
XAUUSD,20080522,222900,921.0,921.1,921.0,921.1
XAUUSD,20080522,223100,921.2,921.2,921.2,921.2
XAUUSD,20080522,223600,921.2,921.2,921.2,921.2
XAUUSD,20080522,224000,921.3,921.3,921.3,921.3
XAUUSD,20080522,224500,921.3,921.3,921.3,921.3
XAUUSD,20080522,224800,921.2,921.2,921.2,921.2
XAUUSD,20080522,224900,921.3,921.3,921.3,921.3
XAUUSD,20080522,225200,921.2,921.3,921.2,921.2
XAUUSD,20080522,225800,921.2,921.3,921.2,921.3
XAUUSD,20080522,230300,921.3,921.3,921.3,921.3
XAUUSD,20080522,230600,921.2,921.2,921.2,921.2
XAUUSD,20080522,230900,921.1,921.2,921.1,921.2
XAUUSD,20080522,231300,921.1,921.1,921.0,921.0
XAUUSD,20080522,231800,921.0,921.0,921.0,921.0
XAUUSD,20080522,232300,921.0,921.0,921.0,921.0
XAUUSD,20080522,232800,921.0,921.0,921.0,921.0
XAUUSD,20080522,233300,921.0,921.0,921.0,921.0
XAUUSD,20080522,233800,921.0,921.0,921.0,921.0
XAUUSD,20080522,233900,920.2,920.2,920.2,920.2
XAUUSD,20080522,234000,920.8,920.8,920.4,920.7
XAUUSD,20080522,234500,920.7,920.7,920.7,920.7
XAUUSD,20080522,235000,920.7,920.7,920.7,920.7
XAUUSD,20080522,235500,920.7,920.7,920.7,920.7
XAUUSD,20080523,000000,920.7,920.9,920.7,920.9
XAGUSD,20080522,000100,18.00,18.00,17.99,17.99
XAGUSD,20080522,000400,18.00,18.00,17.99,17.99
XAGUSD,20080522,000800,17.98,17.98,17.98,17.98
XAGUSD,20080522,000900,17.96,17.96,17.95,17.95
XAGUSD,20080522,001000,17.96,17.96,17.96,17.96
XAGUSD,20080522,001100,17.97,17.97,17.97,17.97
XAGUSD,20080522,001200,17.96,17.96,17.96,17.96
XAGUSD,20080522,001500,17.97,17.98,17.97,17.98
XAGUSD,20080522,001600,17.97,17.97,17.97,17.97
XAGUSD,20080522,001700,17.96,17.96,17.96,17.96
XAGUSD,20080522,001800,17.97,17.97,17.97,17.97
XAGUSD,20080522,001900,17.96,17.97,17.96,17.97
XAGUSD,20080522,002100,17.98,17.98,17.98,17.98
XAGUSD,20080522,002700,17.98,17.99,17.98,17.99
XAGUSD,20080522,002800,17.98,17.99,17.98,17.99
XAGUSD,20080522,003300,18.00,18.00,17.99,17.99
XAGUSD,20080522,003800,17.99,17.99,17.99,17.99
XAGUSD,20080522,004300,17.99,17.99,17.99,17.99
XAGUSD,20080522,004800,17.98,17.98,17.98,17.98
XAGUSD,20080522,005300,17.98,18.00,17.98,18.00
XAGUSD,20080522,005700,18.01,18.01,18.01,18.01
XAGUSD,20080522,005800,18.00,18.00,18.00,18.00
XAGUSD,20080522,010300,18.00,18.00,18.00,18.00
XAGUSD,20080522,010800,18.00,18.00,18.00,18.00
XAGUSD,20080522,011300,18.00,18.00,18.00,18.00
XAGUSD,20080522,011800,18.00,18.01,18.00,18.01
XAGUSD,20080522,012200,18.00,18.00,18.00,18.00
XAGUSD,20080522,012400,17.99,17.99,17.98,17.98
XAGUSD,20080522,012500,17.97,17.97,17.97,17.97
XAGUSD,20080522,012800,17.96,17.96,17.95,17.95
XAGUSD,20080522,013100,17.94,17.94,17.94,17.94
XAGUSD,20080522,013600,17.94,17.94,17.94,17.94
XAGUSD,20080522,013800,17.96,17.96,17.96,17.96
XAGUSD,20080522,013900,17.94,17.94,17.94,17.94
XAGUSD,20080522,014100,17.93,17.94,17.93,17.94
XAGUSD,20080522,014600,17.94,17.94,17.94,17.94
XAGUSD,20080522,015100,17.94,17.94,17.94,17.94
XAGUSD,20080522,015200,17.95,17.95,17.95,17.95
XAGUSD,20080522,015500,17.96,17.96,17.96,17.96
XAGUSD,20080522,020000,17.96,17.96,17.96,17.96
XAGUSD,20080522,020500,17.97,17.97,17.97,17.97
XAGUSD,20080522,020600,17.98,17.98,17.98,17.98
XAGUSD,20080522,020800,17.97,17.97,17.97,17.97
XAGUSD,20080522,021000,17.98,17.98,17.98,17.98
XAGUSD,20080522,021100,17.99,17.99,17.99,17.99
XAGUSD,20080522,021300,17.98,17.98,17.98,17.98
XAGUSD,20080522,021400,17.99,17.99,17.99,17.99
XAGUSD,20080522,021700,18.00,18.00,18.00,18.00
XAGUSD,20080522,021900,17.99,17.99,17.98,17.98
XAGUSD,20080522,022000,17.97,17.98,17.97,17.98
XAGUSD,20080522,022300,17.99,18.00,17.99,18.00
XAGUSD,20080522,022500,18.01,18.01,18.01,18.01
XAGUSD,20080522,023000,18.01,18.01,18.01,18.01
XAGUSD,20080522,023200,18.02,18.02,18.02,18.02
XAGUSD,20080522,023400,18.03,18.09,18.03,18.08
XAGUSD,20080522,023500,18.07,18.09,18.07,18.09
XAGUSD,20080522,023600,18.10,18.10,18.10,18.10
XAGUSD,20080522,023900,18.11,18.11,18.11,18.11
XAGUSD,20080522,024000,18.10,18.10,18.10,18.10
XAGUSD,20080522,024100,18.09,18.09,18.09,18.09
XAGUSD,20080522,024200,18.10,18.10,18.09,18.10
XAGUSD,20080522,024300,18.09,18.09,18.09,18.09
XAGUSD,20080522,024400,18.08,18.08,18.08,18.08
XAGUSD,20080522,024600,18.09,18.09,18.08,18.08
XAGUSD,20080522,025100,18.08,18.08,18.08,18.08
XAGUSD,20080522,025300,18.07,18.09,18.07,18.09
XAGUSD,20080522,025500,18.10,18.10,18.10,18.10
XAGUSD,20080522,025700,18.09,18.09,18.09,18.09
XAGUSD,20080522,025800,18.08,18.08,18.08,18.08
XAGUSD,20080522,030100,18.07,18.07,18.07,18.07
XAGUSD,20080522,030600,18.07,18.07,18.07,18.07
XAGUSD,20080522,030900,18.06,18.06,18.06,18.06
XAGUSD,20080522,031100,18.05,18.05,18.05,18.05
XAGUSD,20080522,031600,18.05,18.05,18.04,18.04
XAGUSD,20080522,032100,18.04,18.04,18.04,18.04
XAGUSD,20080522,032500,18.05,18.05,18.05,18.05
XAGUSD,20080522,033000,18.05,18.05,18.05,18.05
XAGUSD,20080522,033400,18.06,18.06,18.06,18.06
XAGUSD,20080522,033500,18.07,18.07,18.07,18.07
XAGUSD,20080522,033600,18.08,18.08,18.08,18.08
XAGUSD,20080522,033800,18.07,18.07,18.07,18.07
XAGUSD,20080522,033900,18.06,18.07,18.06,18.07
XAGUSD,20080522,034100,18.06,18.06,18.06,18.06
XAGUSD,20080522,034300,18.07,18.07,18.07,18.07
XAGUSD,20080522,034400,18.08,18.08,18.08,18.08
XAGUSD,20080522,034600,18.09,18.09,18.09,18.09
XAGUSD,20080522,034700,18.08,18.08,18.08,18.08
XAGUSD,20080522,035200,18.08,18.08,18.07,18.07
XAGUSD,20080522,035300,18.08,18.08,18.08,18.08
XAGUSD,20080522,035800,18.08,18.08,18.08,18.08
XAGUSD,20080522,040200,18.07,18.07,18.07,18.07
XAGUSD,20080522,040500,18.06,18.06,18.06,18.06
XAGUSD,20080522,041000,18.06,18.06,18.06,18.06
XAGUSD,20080522,041100,18.05,18.05,18.05,18.05
XAGUSD,20080522,041600,18.05,18.05,18.05,18.05
XAGUSD,20080522,042100,18.05,18.05,18.05,18.05
XAGUSD,20080522,042300,18.04,18.04,18.04,18.04
XAGUSD,20080522,042800,18.04,18.04,18.04,18.04
XAGUSD,20080522,043300,18.04,18.04,18.04,18.04
XAGUSD,20080522,043400,18.05,18.05,18.05,18.05
XAGUSD,20080522,043900,18.05,18.05,18.05,18.05
XAGUSD,20080522,044300,18.04,18.04,18.04,18.04
XAGUSD,20080522,044600,18.03,18.03,18.03,18.03
XAGUSD,20080522,044700,18.02,18.02,18.02,18.02
XAGUSD,20080522,044800,18.03,18.03,18.03,18.03
XAGUSD,20080522,045000,18.04,18.05,18.04,18.04
XAGUSD,20080522,045100,18.05,18.05,18.04,18.04
XAGUSD,20080522,045600,18.04,18.04,18.04,18.04
XAGUSD,20080522,050100,18.04,18.04,18.04,18.04
XAGUSD,20080522,050600,18.04,18.04,18.04,18.04
XAGUSD,20080522,051100,18.04,18.04,18.04,18.04
XAGUSD,20080522,051600,18.04,18.04,18.04,18.04
XAGUSD,20080522,052100,18.04,18.04,18.04,18.04
XAGUSD,20080522,052600,18.04,18.04,18.04,18.04
XAGUSD,20080522,053000,18.05,18.05,18.05,18.05
XAGUSD,20080522,053500,18.05,18.05,18.05,18.05
XAGUSD,20080522,054000,18.05,18.05,18.05,18.05
XAGUSD,20080522,054200,18.04,18.05,18.04,18.05
XAGUSD,20080522,054400,18.04,18.04,18.04,18.04
XAGUSD,20080522,054900,18.04,18.04,18.04,18.04
XAGUSD,20080522,055400,18.04,18.04,18.04,18.04
XAGUSD,20080522,055600,18.03,18.03,18.03,18.03
XAGUSD,20080522,055700,18.04,18.04,18.04,18.04
XAGUSD,20080522,060200,18.04,18.04,18.04,18.04
XAGUSD,20080522,060700,18.04,18.04,18.04,18.04
XAGUSD,20080522,061200,18.04,18.04,18.04,18.04
XAGUSD,20080522,061600,18.05,18.05,18.05,18.05
XAGUSD,20080522,061900,18.06,18.06,18.06,18.06
XAGUSD,20080522,062300,18.05,18.06,18.05,18.05
XAGUSD,20080522,062800,18.03,18.03,18.03,18.03
XAGUSD,20080522,063200,18.05,18.08,18.05,18.08
XAGUSD,20080522,063300,18.07,18.07,18.06,18.06
XAGUSD,20080522,063400,18.07,18.07,18.07,18.07
XAGUSD,20080522,063800,18.06,18.06,18.05,18.05
XAGUSD,20080522,064000,18.06,18.06,18.06,18.06
XAGUSD,20080522,064100,18.05,18.05,18.05,18.05
XAGUSD,20080522,064300,18.06,18.06,18.06,18.06
XAGUSD,20080522,064700,18.07,18.07,18.07,18.07
XAGUSD,20080522,064800,18.06,18.06,18.06,18.06
XAGUSD,20080522,064900,18.07,18.07,18.07,18.07
XAGUSD,20080522,065100,18.08,18.08,18.08,18.08
XAGUSD,20080522,065600,18.09,18.09,18.09,18.09
XAGUSD,20080522,065700,18.08,18.08,18.08,18.08
XAGUSD,20080522,065800,18.09,18.09,18.08,18.08
XAGUSD,20080522,070000,18.09,18.09,18.09,18.09
XAGUSD,20080522,070200,18.10,18.10,18.10,18.10
XAGUSD,20080522,070700,18.11,18.11,18.10,18.10
XAGUSD,20080522,070800,18.11,18.11,18.11,18.11
XAGUSD,20080522,071300,18.11,18.11,18.10,18.10
XAGUSD,20080522,071800,18.09,18.09,18.09,18.09
XAGUSD,20080522,072100,18.08,18.09,18.08,18.09
XAGUSD,20080522,072300,18.08,18.08,18.08,18.08
XAGUSD,20080522,072500,18.07,18.08,18.07,18.08
XAGUSD,20080522,073000,18.09,18.09,18.09,18.09
XAGUSD,20080522,073100,18.10,18.10,18.10,18.10
XAGUSD,20080522,073200,18.11,18.11,18.11,18.11
XAGUSD,20080522,073300,18.12,18.12,18.12,18.12
XAGUSD,20080522,073400,18.13,18.13,18.13,18.13
XAGUSD,20080522,073900,18.13,18.13,18.13,18.13
XAGUSD,20080522,074200,18.12,18.12,18.12,18.12
XAGUSD,20080522,074700,18.12,18.12,18.12,18.12
XAGUSD,20080522,075000,18.13,18.13,18.12,18.12
XAGUSD,20080522,075100,18.13,18.13,18.12,18.12
XAGUSD,20080522,075600,18.13,18.13,18.13,18.13
XAGUSD,20080522,075900,18.14,18.14,18.14,18.14
XAGUSD,20080522,080100,18.15,18.15,18.14,18.14
XAGUSD,20080522,080200,18.13,18.13,18.13,18.13
XAGUSD,20080522,080300,18.14,18.14,18.14,18.14
XAGUSD,20080522,080600,18.15,18.15,18.14,18.14
XAGUSD,20080522,081000,18.15,18.15,18.14,18.14
XAGUSD,20080522,081100,18.15,18.15,18.15,18.15
XAGUSD,20080522,081200,18.14,18.15,18.14,18.15
XAGUSD,20080522,081300,18.14,18.14,18.14,18.14
XAGUSD,20080522,081400,18.15,18.16,18.15,18.16
XAGUSD,20080522,081500,18.15,18.15,18.15,18.15
XAGUSD,20080522,081700,18.16,18.16,18.16,18.16
XAGUSD,20080522,081900,18.17,18.17,18.17,18.17
XAGUSD,20080522,082000,18.16,18.16,18.16,18.16
XAGUSD,20080522,082100,18.15,18.15,18.15,18.15
XAGUSD,20080522,082200,18.16,18.16,18.16,18.16
XAGUSD,20080522,082700,18.16,18.16,18.16,18.16
XAGUSD,20080522,082800,18.15,18.15,18.15,18.15
XAGUSD,20080522,082900,18.14,18.14,18.14,18.14
XAGUSD,20080522,083000,18.13,18.13,18.13,18.13
XAGUSD,20080522,083100,18.14,18.14,18.14,18.14
XAGUSD,20080522,083200,18.13,18.13,18.13,18.13
XAGUSD,20080522,083500,18.12,18.12,18.12,18.12
XAGUSD,20080522,083700,18.13,18.14,18.13,18.14
XAGUSD,20080522,084200,18.14,18.14,18.14,18.14
XAGUSD,20080522,084300,18.15,18.15,18.15,18.15
XAGUSD,20080522,084600,18.16,18.16,18.16,18.16
XAGUSD,20080522,084800,18.17,18.17,18.17,18.17
XAGUSD,20080522,085200,18.16,18.16,18.16,18.16
XAGUSD,20080522,085300,18.15,18.15,18.15,18.15
XAGUSD,20080522,085600,18.16,18.16,18.16,18.16
XAGUSD,20080522,085800,18.17,18.17,18.17,18.17
XAGUSD,20080522,085900,18.16,18.16,18.16,18.16
XAGUSD,20080522,090300,18.15,18.15,18.15,18.15
XAGUSD,20080522,090600,18.16,18.16,18.15,18.15
XAGUSD,20080522,091100,18.14,18.14,18.14,18.14
XAGUSD,20080522,091200,18.13,18.13,18.13,18.13
XAGUSD,20080522,091300,18.12,18.12,18.09,18.09
XAGUSD,20080522,091400,18.07,18.07,18.07,18.07
XAGUSD,20080522,091500,18.05,18.07,18.05,18.07
XAGUSD,20080522,091600,18.08,18.09,18.08,18.09
XAGUSD,20080522,091700,18.08,18.08,18.07,18.08
XAGUSD,20080522,091800,18.09,18.09,18.08,18.08
XAGUSD,20080522,091900,18.09,18.09,18.08,18.08
XAGUSD,20080522,092000,18.09,18.09,18.09,18.09
XAGUSD,20080522,092200,18.08,18.08,18.08,18.08
XAGUSD,20080522,092300,18.09,18.09,18.09,18.09
XAGUSD,20080522,092500,18.08,18.09,18.08,18.09
XAGUSD,20080522,092700,18.10,18.11,18.10,18.11
XAGUSD,20080522,093000,18.10,18.10,18.10,18.10
XAGUSD,20080522,093100,18.09,18.09,18.09,18.09
XAGUSD,20080522,093300,18.08,18.08,18.08,18.08
XAGUSD,20080522,093800,18.08,18.08,18.07,18.07
XAGUSD,20080522,093900,18.06,18.06,18.06,18.06
XAGUSD,20080522,094200,18.05,18.05,18.05,18.05
XAGUSD,20080522,094300,18.06,18.06,18.05,18.05
XAGUSD,20080522,094500,18.04,18.04,18.04,18.04
XAGUSD,20080522,094800,18.03,18.03,18.03,18.03
XAGUSD,20080522,094900,18.02,18.02,18.02,18.02
XAGUSD,20080522,095000,18.01,18.01,17.99,17.99
XAGUSD,20080522,095100,18.00,18.00,17.99,17.99
XAGUSD,20080522,095200,17.98,17.98,17.98,17.98
XAGUSD,20080522,095300,17.99,17.99,17.99,17.99
XAGUSD,20080522,095500,17.98,17.98,17.98,17.98
XAGUSD,20080522,095600,17.97,17.97,17.96,17.97
XAGUSD,20080522,095700,17.96,17.97,17.96,17.97
XAGUSD,20080522,095800,17.98,17.98,17.98,17.98
XAGUSD,20080522,095900,17.99,17.99,17.99,17.99
XAGUSD,20080522,100000,17.98,17.99,17.98,17.99
XAGUSD,20080522,100100,18.00,18.00,18.00,18.00
XAGUSD,20080522,100200,18.01,18.01,18.01,18.01
XAGUSD,20080522,100300,18.00,18.00,17.99,17.99
XAGUSD,20080522,100400,18.00,18.00,17.99,17.99
XAGUSD,20080522,100500,17.98,17.98,17.97,17.97
XAGUSD,20080522,100600,17.98,17.98,17.98,17.98
XAGUSD,20080522,100700,17.97,17.98,17.97,17.98
XAGUSD,20080522,100900,17.97,17.97,17.97,17.97
XAGUSD,20080522,101000,17.98,17.98,17.98,17.98
XAGUSD,20080522,101100,17.97,17.97,17.97,17.97
XAGUSD,20080522,101300,17.96,17.97,17.96,17.97
XAGUSD,20080522,101400,17.98,17.98,17.98,17.98
XAGUSD,20080522,101500,17.97,17.97,17.96,17.96
XAGUSD,20080522,101700,17.95,17.95,17.95,17.95
XAGUSD,20080522,101900,17.96,17.96,17.96,17.96
XAGUSD,20080522,102000,17.97,17.97,17.96,17.96
XAGUSD,20080522,102100,17.97,17.97,17.96,17.96
XAGUSD,20080522,102200,17.97,17.97,17.97,17.97
XAGUSD,20080522,102300,17.96,17.97,17.96,17.97
XAGUSD,20080522,102500,17.96,17.96,17.95,17.95
XAGUSD,20080522,102700,17.94,17.94,17.93,17.93
XAGUSD,20080522,102800,17.92,17.92,17.91,17.91
XAGUSD,20080522,102900,17.92,17.92,17.92,17.92
XAGUSD,20080522,103100,17.91,17.92,17.91,17.92
XAGUSD,20080522,103200,17.93,17.93,17.93,17.93
XAGUSD,20080522,103300,17.94,17.95,17.94,17.95
XAGUSD,20080522,103400,17.94,17.94,17.93,17.93
XAGUSD,20080522,103600,17.94,17.94,17.93,17.93
XAGUSD,20080522,103700,17.94,17.95,17.94,17.95
XAGUSD,20080522,103800,17.94,17.94,17.93,17.93
XAGUSD,20080522,103900,17.94,17.96,17.94,17.96
XAGUSD,20080522,104000,17.97,17.97,17.96,17.96
XAGUSD,20080522,104100,17.97,17.97,17.97,17.97
XAGUSD,20080522,104200,17.98,17.98,17.98,17.98
XAGUSD,20080522,104400,17.97,17.98,17.97,17.98
XAGUSD,20080522,104600,17.99,17.99,17.99,17.99
XAGUSD,20080522,104800,17.98,17.98,17.98,17.98
XAGUSD,20080522,104900,17.97,17.97,17.96,17.96
XAGUSD,20080522,105100,17.95,17.98,17.95,17.98
XAGUSD,20080522,105300,17.99,17.99,17.98,17.99
XAGUSD,20080522,105500,17.98,17.99,17.98,17.99
XAGUSD,20080522,105600,18.00,18.00,18.00,18.00
XAGUSD,20080522,105700,17.99,17.99,17.99,17.99
XAGUSD,20080522,105800,18.00,18.00,17.99,17.99
XAGUSD,20080522,105900,18.00,18.02,18.00,18.01
XAGUSD,20080522,110000,18.02,18.02,18.02,18.02
XAGUSD,20080522,110100,18.01,18.01,18.01,18.01
XAGUSD,20080522,110200,18.00,18.00,18.00,18.00
XAGUSD,20080522,110300,18.01,18.02,18.01,18.01
XAGUSD,20080522,110400,18.00,18.00,18.00,18.00
XAGUSD,20080522,110600,17.99,17.99,17.98,17.98
XAGUSD,20080522,110800,17.99,17.99,17.98,17.98
XAGUSD,20080522,111000,17.99,18.00,17.99,18.00
XAGUSD,20080522,111100,17.99,18.00,17.99,17.99
XAGUSD,20080522,111200,18.00,18.01,18.00,18.01
XAGUSD,20080522,111500,18.00,18.01,18.00,18.01
XAGUSD,20080522,111600,18.02,18.02,18.02,18.02
XAGUSD,20080522,111900,18.01,18.01,18.01,18.01
XAGUSD,20080522,112000,18.02,18.02,18.02,18.02
XAGUSD,20080522,112100,18.01,18.01,18.01,18.01
XAGUSD,20080522,112300,18.02,18.02,18.02,18.02
XAGUSD,20080522,112800,18.02,18.02,18.02,18.02
XAGUSD,20080522,113300,18.01,18.01,18.01,18.01
XAGUSD,20080522,113400,18.00,18.00,18.00,18.00
XAGUSD,20080522,113500,17.99,17.99,17.99,17.99
XAGUSD,20080522,113600,18.00,18.00,17.99,17.99
XAGUSD,20080522,113700,18.00,18.00,18.00,18.00
XAGUSD,20080522,113800,17.99,17.99,17.99,17.99
XAGUSD,20080522,113900,17.98,17.98,17.98,17.98
XAGUSD,20080522,114000,17.97,17.97,17.97,17.97
XAGUSD,20080522,114200,17.96,17.96,17.96,17.96
XAGUSD,20080522,114300,17.97,17.97,17.97,17.97
XAGUSD,20080522,114400,17.96,17.96,17.96,17.96
XAGUSD,20080522,114500,17.95,17.96,17.95,17.96
XAGUSD,20080522,114600,17.95,17.95,17.95,17.95
XAGUSD,20080522,114800,17.96,17.96,17.96,17.96
XAGUSD,20080522,114900,17.97,17.98,17.97,17.98
XAGUSD,20080522,115000,17.99,17.99,17.98,17.98
XAGUSD,20080522,115400,17.99,18.00,17.99,18.00
XAGUSD,20080522,115500,18.01,18.02,18.01,18.02
XAGUSD,20080522,115700,18.01,18.01,18.01,18.01
XAGUSD,20080522,115800,18.00,18.00,18.00,18.00
XAGUSD,20080522,115900,17.99,17.99,17.98,17.98
XAGUSD,20080522,120100,17.99,18.00,17.99,18.00
XAGUSD,20080522,120300,17.99,17.99,17.98,17.98
XAGUSD,20080522,120400,17.97,17.97,17.97,17.97
XAGUSD,20080522,120500,17.98,17.98,17.97,17.97
XAGUSD,20080522,120600,17.96,17.96,17.96,17.96
XAGUSD,20080522,120800,17.95,17.95,17.95,17.95
XAGUSD,20080522,120900,17.94,17.94,17.94,17.94
XAGUSD,20080522,121000,17.93,17.93,17.92,17.92
XAGUSD,20080522,121100,17.93,17.93,17.92,17.92
XAGUSD,20080522,121200,17.91,17.91,17.91,17.91
XAGUSD,20080522,121300,17.92,17.92,17.92,17.92
XAGUSD,20080522,121800,17.92,17.92,17.91,17.91
XAGUSD,20080522,121900,17.92,17.92,17.92,17.92
XAGUSD,20080522,122200,17.93,17.93,17.93,17.93
XAGUSD,20080522,122400,17.94,17.94,17.94,17.94
XAGUSD,20080522,122500,17.95,17.95,17.95,17.95
XAGUSD,20080522,122800,17.94,17.96,17.94,17.96
XAGUSD,20080522,122900,17.97,17.97,17.97,17.97
XAGUSD,20080522,123000,17.96,17.97,17.96,17.97
XAGUSD,20080522,123100,17.96,17.96,17.95,17.95
XAGUSD,20080522,123200,17.96,17.96,17.96,17.96
XAGUSD,20080522,123400,17.95,17.95,17.95,17.95
XAGUSD,20080522,123500,17.96,17.96,17.96,17.96
XAGUSD,20080522,123700,17.97,17.97,17.97,17.97
XAGUSD,20080522,123900,17.96,17.96,17.96,17.96
XAGUSD,20080522,124100,17.95,17.95,17.95,17.95
XAGUSD,20080522,124200,17.94,17.94,17.94,17.94
XAGUSD,20080522,124300,17.93,17.93,17.93,17.93
XAGUSD,20080522,124600,17.92,17.92,17.92,17.92
XAGUSD,20080522,124700,17.91,17.91,17.90,17.90
XAGUSD,20080522,124800,17.89,17.89,17.88,17.88
XAGUSD,20080522,124900,17.89,17.89,17.87,17.87
XAGUSD,20080522,125200,17.86,17.87,17.86,17.87
XAGUSD,20080522,125400,17.88,17.88,17.87,17.87
XAGUSD,20080522,125500,17.88,17.88,17.88,17.88
XAGUSD,20080522,125600,17.87,17.87,17.86,17.86
XAGUSD,20080522,125800,17.87,17.87,17.87,17.87
XAGUSD,20080522,125900,17.86,17.86,17.86,17.86
XAGUSD,20080522,130100,17.85,17.86,17.85,17.86
XAGUSD,20080522,130200,17.85,17.85,17.82,17.82
XAGUSD,20080522,130400,17.81,17.81,17.80,17.80
XAGUSD,20080522,130500,17.81,17.81,17.80,17.81
XAGUSD,20080522,130600,17.80,17.81,17.80,17.81
XAGUSD,20080522,130700,17.82,17.82,17.80,17.80
XAGUSD,20080522,130900,17.81,17.81,17.81,17.81
XAGUSD,20080522,131000,17.80,17.80,17.80,17.80
XAGUSD,20080522,131100,17.81,17.81,17.80,17.80
XAGUSD,20080522,131200,17.81,17.81,17.81,17.81
XAGUSD,20080522,131300,17.80,17.80,17.79,17.79
XAGUSD,20080522,131400,17.78,17.78,17.77,17.77
XAGUSD,20080522,131500,17.76,17.76,17.76,17.76
XAGUSD,20080522,131600,17.77,17.77,17.75,17.77
XAGUSD,20080522,131700,17.76,17.76,17.73,17.73
XAGUSD,20080522,132000,17.74,17.74,17.74,17.74
XAGUSD,20080522,132100,17.75,17.76,17.75,17.75
XAGUSD,20080522,132200,17.74,17.75,17.74,17.74
XAGUSD,20080522,132300,17.73,17.73,17.73,17.73
XAGUSD,20080522,132400,17.74,17.75,17.74,17.75
XAGUSD,20080522,132500,17.76,17.77,17.76,17.77
XAGUSD,20080522,132600,17.78,17.79,17.78,17.79
XAGUSD,20080522,132800,17.78,17.79,17.77,17.77
XAGUSD,20080522,132900,17.79,17.79,17.79,17.79
XAGUSD,20080522,133000,17.80,17.81,17.80,17.80
XAGUSD,20080522,133100,17.81,17.81,17.80,17.80
XAGUSD,20080522,133200,17.81,17.82,17.81,17.82
XAGUSD,20080522,133300,17.81,17.81,17.81,17.81
XAGUSD,20080522,133600,17.80,17.80,17.80,17.80
XAGUSD,20080522,133700,17.79,17.79,17.78,17.78
XAGUSD,20080522,133800,17.77,17.77,17.77,17.77
XAGUSD,20080522,133900,17.78,17.78,17.78,17.78
XAGUSD,20080522,134000,17.79,17.80,17.79,17.80
XAGUSD,20080522,134200,17.79,17.79,17.77,17.77
XAGUSD,20080522,134300,17.76,17.77,17.76,17.77
XAGUSD,20080522,134700,17.78,17.78,17.78,17.78
XAGUSD,20080522,134900,17.79,17.79,17.79,17.79
XAGUSD,20080522,135100,17.80,17.80,17.80,17.80
XAGUSD,20080522,135200,17.81,17.81,17.80,17.80
XAGUSD,20080522,135400,17.81,17.81,17.81,17.81
XAGUSD,20080522,135500,17.80,17.80,17.80,17.80
XAGUSD,20080522,135600,17.79,17.80,17.79,17.80
XAGUSD,20080522,135700,17.79,17.79,17.79,17.79
XAGUSD,20080522,135800,17.78,17.78,17.78,17.78
XAGUSD,20080522,140100,17.77,17.77,17.77,17.77
XAGUSD,20080522,140300,17.78,17.78,17.78,17.78
XAGUSD,20080522,140700,17.79,17.79,17.79,17.79
XAGUSD,20080522,140800,17.80,17.80,17.80,17.80
XAGUSD,20080522,141000,17.81,17.82,17.81,17.82
XAGUSD,20080522,141100,17.83,17.83,17.82,17.82
XAGUSD,20080522,141200,17.83,17.84,17.83,17.84
XAGUSD,20080522,141300,17.85,17.85,17.85,17.85
XAGUSD,20080522,141400,17.84,17.84,17.84,17.84
XAGUSD,20080522,141500,17.83,17.84,17.82,17.82
XAGUSD,20080522,141600,17.83,17.83,17.83,17.83
XAGUSD,20080522,141800,17.84,17.84,17.84,17.84
XAGUSD,20080522,141900,17.83,17.83,17.83,17.83
XAGUSD,20080522,142000,17.84,17.84,17.83,17.84
XAGUSD,20080522,142200,17.85,17.85,17.85,17.85
XAGUSD,20080522,142300,17.84,17.85,17.84,17.85
XAGUSD,20080522,142500,17.86,17.86,17.85,17.86
XAGUSD,20080522,142700,17.85,17.85,17.85,17.85
XAGUSD,20080522,142800,17.84,17.85,17.84,17.85
XAGUSD,20080522,142900,17.86,17.87,17.85,17.87
XAGUSD,20080522,143000,17.88,17.88,17.88,17.88
XAGUSD,20080522,143100,17.87,17.87,17.86,17.86
XAGUSD,20080522,143200,17.85,17.85,17.84,17.84
XAGUSD,20080522,143300,17.83,17.84,17.83,17.84
XAGUSD,20080522,143400,17.83,17.85,17.83,17.83
XAGUSD,20080522,143500,17.82,17.82,17.80,17.80
XAGUSD,20080522,143600,17.78,17.79,17.78,17.79
XAGUSD,20080522,143700,17.78,17.79,17.78,17.79
XAGUSD,20080522,143800,17.78,17.78,17.77,17.77
XAGUSD,20080522,143900,17.76,17.77,17.76,17.77
XAGUSD,20080522,144000,17.76,17.77,17.76,17.77
XAGUSD,20080522,144100,17.76,17.76,17.75,17.76
XAGUSD,20080522,144200,17.77,17.77,17.76,17.76
XAGUSD,20080522,144300,17.77,17.78,17.77,17.77
XAGUSD,20080522,144400,17.76,17.76,17.75,17.76
XAGUSD,20080522,144500,17.77,17.79,17.77,17.79
XAGUSD,20080522,144600,17.80,17.80,17.79,17.79
XAGUSD,20080522,144700,17.80,17.80,17.80,17.80
XAGUSD,20080522,144800,17.79,17.80,17.79,17.80
XAGUSD,20080522,144900,17.81,17.81,17.81,17.81
XAGUSD,20080522,145000,17.80,17.80,17.78,17.78
XAGUSD,20080522,145100,17.77,17.77,17.77,17.77
XAGUSD,20080522,145200,17.76,17.77,17.75,17.77
XAGUSD,20080522,145300,17.76,17.76,17.76,17.76
XAGUSD,20080522,145400,17.75,17.75,17.74,17.74
XAGUSD,20080522,145500,17.73,17.74,17.73,17.73
XAGUSD,20080522,145600,17.72,17.75,17.72,17.75
XAGUSD,20080522,145700,17.74,17.77,17.74,17.77
XAGUSD,20080522,145800,17.78,17.82,17.78,17.82
XAGUSD,20080522,145900,17.83,17.83,17.82,17.82
XAGUSD,20080522,150000,17.81,17.82,17.80,17.82
XAGUSD,20080522,150100,17.83,17.83,17.79,17.81
XAGUSD,20080522,150200,17.82,17.82,17.81,17.81
XAGUSD,20080522,150300,17.79,17.80,17.78,17.78
XAGUSD,20080522,150400,17.77,17.80,17.76,17.79
XAGUSD,20080522,150500,17.78,17.78,17.74,17.74
XAGUSD,20080522,150600,17.75,17.78,17.74,17.77
XAGUSD,20080522,150700,17.76,17.78,17.76,17.78
XAGUSD,20080522,150800,17.79,17.79,17.79,17.79
XAGUSD,20080522,150900,17.80,17.80,17.79,17.80
XAGUSD,20080522,151000,17.79,17.79,17.77,17.77
XAGUSD,20080522,151100,17.78,17.81,17.78,17.80
XAGUSD,20080522,151200,17.77,17.81,17.77,17.78
XAGUSD,20080522,151300,17.79,17.81,17.79,17.80
XAGUSD,20080522,151400,17.81,17.82,17.81,17.82
XAGUSD,20080522,151500,17.81,17.81,17.81,17.81
XAGUSD,20080522,151600,17.82,17.82,17.81,17.81
XAGUSD,20080522,151800,17.80,17.80,17.79,17.79
XAGUSD,20080522,151900,17.80,17.81,17.80,17.80
XAGUSD,20080522,152000,17.81,17.81,17.81,17.81
XAGUSD,20080522,152200,17.80,17.81,17.79,17.81
XAGUSD,20080522,152300,17.80,17.80,17.78,17.79
XAGUSD,20080522,152400,17.80,17.83,17.80,17.82
XAGUSD,20080522,152500,17.83,17.83,17.80,17.82
XAGUSD,20080522,152600,17.81,17.81,17.81,17.81
XAGUSD,20080522,152700,17.80,17.80,17.78,17.79
XAGUSD,20080522,152800,17.80,17.80,17.80,17.80
XAGUSD,20080522,152900,17.79,17.83,17.79,17.82
XAGUSD,20080522,153000,17.83,17.83,17.83,17.83
XAGUSD,20080522,153100,17.84,17.85,17.84,17.85
XAGUSD,20080522,153200,17.84,17.84,17.82,17.82
XAGUSD,20080522,153300,17.83,17.85,17.83,17.84
XAGUSD,20080522,153400,17.85,17.85,17.83,17.83
XAGUSD,20080522,153500,17.84,17.84,17.84,17.84
XAGUSD,20080522,153600,17.85,17.85,17.85,17.85
XAGUSD,20080522,153700,17.86,17.86,17.85,17.86
XAGUSD,20080522,153800,17.87,17.89,17.87,17.89
XAGUSD,20080522,153900,17.90,17.90,17.88,17.89
XAGUSD,20080522,154000,17.91,17.93,17.91,17.92
XAGUSD,20080522,154100,17.93,17.97,17.93,17.97
XAGUSD,20080522,154200,17.98,17.98,17.97,17.97
XAGUSD,20080522,154300,17.98,18.00,17.97,18.00
XAGUSD,20080522,154400,18.01,18.03,18.01,18.02
XAGUSD,20080522,154500,18.01,18.02,18.00,18.01
XAGUSD,20080522,154600,18.00,18.02,18.00,18.02
XAGUSD,20080522,154700,18.03,18.05,18.02,18.02
XAGUSD,20080522,154800,18.03,18.03,18.01,18.01
XAGUSD,20080522,154900,18.02,18.03,18.02,18.03
XAGUSD,20080522,155000,18.02,18.02,18.02,18.02
XAGUSD,20080522,155100,18.01,18.02,18.01,18.02
XAGUSD,20080522,155200,18.03,18.06,18.03,18.06
XAGUSD,20080522,155300,18.05,18.05,18.05,18.05
XAGUSD,20080522,155400,18.04,18.04,18.04,18.04
XAGUSD,20080522,155500,18.03,18.03,18.02,18.02
XAGUSD,20080522,155600,18.03,18.03,18.02,18.03
XAGUSD,20080522,155700,18.04,18.05,18.04,18.04
XAGUSD,20080522,155800,18.05,18.05,18.03,18.03
XAGUSD,20080522,155900,18.04,18.06,18.04,18.06
XAGUSD,20080522,160000,18.05,18.05,18.05,18.05
XAGUSD,20080522,160100,18.04,18.04,18.04,18.04
XAGUSD,20080522,160200,18.03,18.04,18.03,18.04
XAGUSD,20080522,160300,18.03,18.03,18.01,18.01
XAGUSD,20080522,160400,18.00,18.00,17.99,17.99
XAGUSD,20080522,160500,17.98,17.98,17.98,17.98
XAGUSD,20080522,160600,17.96,17.96,17.96,17.96
XAGUSD,20080522,160700,17.95,17.95,17.95,17.95
XAGUSD,20080522,160800,17.94,17.94,17.94,17.94
XAGUSD,20080522,160900,17.93,17.95,17.92,17.95
XAGUSD,20080522,161000,17.94,17.94,17.93,17.94
XAGUSD,20080522,161100,17.93,17.93,17.92,17.92
XAGUSD,20080522,161200,17.93,17.94,17.92,17.92
XAGUSD,20080522,161300,17.93,17.93,17.92,17.92
XAGUSD,20080522,161400,17.93,17.93,17.93,17.93
XAGUSD,20080522,161500,17.94,17.98,17.94,17.98
XAGUSD,20080522,161600,17.97,17.97,17.95,17.96
XAGUSD,20080522,161700,17.97,17.98,17.97,17.98
XAGUSD,20080522,161800,17.97,18.00,17.97,18.00
XAGUSD,20080522,161900,18.01,18.01,17.99,17.99
XAGUSD,20080522,162000,17.98,17.98,17.97,17.98
XAGUSD,20080522,162200,17.97,17.98,17.97,17.98
XAGUSD,20080522,162300,17.97,17.97,17.91,17.91
XAGUSD,20080522,162400,17.90,17.90,17.90,17.90
XAGUSD,20080522,162500,17.89,17.89,17.89,17.89
XAGUSD,20080522,162600,17.90,17.92,17.90,17.91
XAGUSD,20080522,162700,17.90,17.91,17.88,17.88
XAGUSD,20080522,162800,17.89,17.89,17.85,17.85
XAGUSD,20080522,162900,17.83,17.86,17.83,17.85
XAGUSD,20080522,163000,17.86,17.86,17.81,17.81
XAGUSD,20080522,163100,17.80,17.82,17.80,17.81
XAGUSD,20080522,163200,17.82,17.83,17.81,17.83
XAGUSD,20080522,163300,17.84,17.86,17.84,17.84
XAGUSD,20080522,163400,17.85,17.86,17.82,17.84
XAGUSD,20080522,163500,17.86,17.86,17.84,17.84
XAGUSD,20080522,163600,17.85,17.86,17.84,17.84
XAGUSD,20080522,163700,17.83,17.83,17.83,17.83
XAGUSD,20080522,163800,17.82,17.82,17.81,17.82
XAGUSD,20080522,163900,17.84,17.84,17.83,17.84
XAGUSD,20080522,164000,17.83,17.84,17.83,17.84
XAGUSD,20080522,164100,17.83,17.85,17.83,17.85
XAGUSD,20080522,164200,17.86,17.86,17.84,17.84
XAGUSD,20080522,164300,17.85,17.88,17.85,17.88
XAGUSD,20080522,164400,17.87,17.89,17.87,17.89
XAGUSD,20080522,164500,17.92,17.93,17.91,17.91
XAGUSD,20080522,164600,17.90,17.91,17.90,17.91
XAGUSD,20080522,164700,17.90,17.91,17.90,17.90
XAGUSD,20080522,164800,17.89,17.90,17.89,17.89
XAGUSD,20080522,164900,17.88,17.88,17.85,17.85
XAGUSD,20080522,165000,17.84,17.84,17.83,17.84
XAGUSD,20080522,165100,17.86,17.86,17.85,17.85
XAGUSD,20080522,165200,17.86,17.88,17.86,17.88
XAGUSD,20080522,165300,17.90,17.92,17.90,17.92
XAGUSD,20080522,165400,17.91,17.91,17.89,17.90
XAGUSD,20080522,165500,17.91,17.91,17.90,17.90
XAGUSD,20080522,165600,17.89,17.89,17.89,17.89
XAGUSD,20080522,165700,17.88,17.88,17.83,17.84
XAGUSD,20080522,165800,17.85,17.85,17.84,17.85
XAGUSD,20080522,165900,17.86,17.86,17.84,17.84
XAGUSD,20080522,170000,17.85,17.85,17.84,17.85
XAGUSD,20080522,170100,17.86,17.87,17.86,17.87
XAGUSD,20080522,170200,17.88,17.92,17.88,17.91
XAGUSD,20080522,170300,17.90,17.90,17.88,17.88
XAGUSD,20080522,170400,17.87,17.87,17.86,17.86
XAGUSD,20080522,170500,17.85,17.87,17.85,17.85
XAGUSD,20080522,170600,17.86,17.86,17.86,17.86
XAGUSD,20080522,170700,17.85,17.89,17.85,17.89
XAGUSD,20080522,170800,17.90,17.91,17.90,17.91
XAGUSD,20080522,170900,17.90,17.90,17.86,17.86
XAGUSD,20080522,171000,17.87,17.87,17.87,17.87
XAGUSD,20080522,171100,17.88,17.88,17.86,17.86
XAGUSD,20080522,171200,17.87,17.88,17.87,17.88
XAGUSD,20080522,171300,17.86,17.86,17.85,17.85
XAGUSD,20080522,171400,17.86,17.86,17.84,17.84
XAGUSD,20080522,171500,17.85,17.88,17.85,17.88
XAGUSD,20080522,171600,17.86,17.87,17.86,17.87
XAGUSD,20080522,171700,17.88,17.88,17.87,17.87
XAGUSD,20080522,171800,17.88,17.90,17.87,17.87
XAGUSD,20080522,171900,17.88,17.88,17.87,17.87
XAGUSD,20080522,172000,17.86,17.86,17.86,17.86
XAGUSD,20080522,172200,17.87,17.88,17.86,17.87
XAGUSD,20080522,172300,17.86,17.86,17.84,17.85
XAGUSD,20080522,172400,17.84,17.85,17.84,17.84
XAGUSD,20080522,172500,17.85,17.86,17.85,17.86
XAGUSD,20080522,172600,17.87,17.87,17.85,17.86
XAGUSD,20080522,172700,17.87,17.88,17.86,17.86
XAGUSD,20080522,172800,17.85,17.87,17.85,17.86
XAGUSD,20080522,172900,17.87,17.88,17.87,17.87
XAGUSD,20080522,173000,17.88,17.88,17.88,17.88
XAGUSD,20080522,173100,17.87,17.88,17.87,17.87
XAGUSD,20080522,173200,17.88,17.90,17.88,17.88
XAGUSD,20080522,173400,17.89,17.91,17.89,17.90
XAGUSD,20080522,173500,17.89,17.89,17.88,17.89
XAGUSD,20080522,173700,17.90,17.90,17.90,17.90
XAGUSD,20080522,173800,17.89,17.89,17.88,17.88
XAGUSD,20080522,173900,17.89,17.89,17.88,17.88
XAGUSD,20080522,174000,17.87,17.88,17.87,17.87
XAGUSD,20080522,174100,17.86,17.87,17.86,17.87
XAGUSD,20080522,174200,17.88,17.89,17.88,17.89
XAGUSD,20080522,174300,17.87,17.87,17.86,17.87
XAGUSD,20080522,174400,17.88,17.89,17.87,17.87
XAGUSD,20080522,174500,17.86,17.88,17.86,17.88
XAGUSD,20080522,174600,17.87,17.87,17.86,17.86
XAGUSD,20080522,174700,17.87,17.89,17.86,17.86
XAGUSD,20080522,174800,17.87,17.89,17.87,17.89
XAGUSD,20080522,174900,17.90,17.90,17.89,17.89
XAGUSD,20080522,175000,17.90,17.90,17.87,17.87
XAGUSD,20080522,175100,17.88,17.89,17.87,17.87
XAGUSD,20080522,175200,17.88,17.90,17.87,17.90
XAGUSD,20080522,175300,17.89,17.89,17.89,17.89
XAGUSD,20080522,175500,17.90,17.90,17.90,17.90
XAGUSD,20080522,175600,17.91,17.91,17.89,17.89
XAGUSD,20080522,175700,17.90,17.90,17.89,17.89
XAGUSD,20080522,175800,17.90,17.91,17.90,17.90
XAGUSD,20080522,175900,17.89,17.91,17.89,17.91
XAGUSD,20080522,180000,17.90,17.90,17.90,17.90
XAGUSD,20080522,180100,17.91,17.91,17.91,17.91
XAGUSD,20080522,180200,17.90,17.93,17.90,17.93
XAGUSD,20080522,180300,17.95,17.95,17.92,17.92
XAGUSD,20080522,180400,17.93,17.93,17.92,17.93
XAGUSD,20080522,180500,17.92,17.93,17.92,17.92
XAGUSD,20080522,180600,17.93,17.93,17.91,17.91
XAGUSD,20080522,180700,17.90,17.90,17.89,17.89
XAGUSD,20080522,180800,17.90,17.92,17.90,17.91
XAGUSD,20080522,180900,17.92,17.92,17.91,17.91
XAGUSD,20080522,181000,17.90,17.93,17.90,17.92
XAGUSD,20080522,181100,17.91,17.92,17.91,17.92
XAGUSD,20080522,181200,17.91,17.92,17.91,17.92
XAGUSD,20080522,181300,17.91,17.92,17.91,17.92
XAGUSD,20080522,181400,17.93,17.93,17.93,17.93
XAGUSD,20080522,181500,17.94,17.95,17.94,17.94
XAGUSD,20080522,181600,17.95,17.95,17.95,17.95
XAGUSD,20080522,181700,17.96,17.96,17.95,17.96
XAGUSD,20080522,181800,17.95,17.95,17.95,17.95
XAGUSD,20080522,181900,17.96,17.96,17.96,17.96
XAGUSD,20080522,182000,17.95,17.97,17.95,17.97
XAGUSD,20080522,182100,17.96,17.96,17.94,17.94
XAGUSD,20080522,182200,17.93,17.93,17.93,17.93
XAGUSD,20080522,182300,17.94,17.94,17.94,17.94
XAGUSD,20080522,182400,17.93,17.93,17.93,17.93
XAGUSD,20080522,182700,17.92,17.92,17.92,17.92
XAGUSD,20080522,182800,17.93,17.93,17.93,17.93
XAGUSD,20080522,182900,17.92,17.92,17.92,17.92
XAGUSD,20080522,183000,17.91,17.91,17.91,17.91
XAGUSD,20080522,183200,17.92,17.92,17.92,17.92
XAGUSD,20080522,183300,17.91,17.91,17.91,17.91
XAGUSD,20080522,183500,17.90,17.90,17.90,17.90
XAGUSD,20080522,183600,17.91,17.92,17.91,17.92
XAGUSD,20080522,183700,17.91,17.91,17.89,17.90
XAGUSD,20080522,183800,17.89,17.89,17.89,17.89
XAGUSD,20080522,183900,17.88,17.88,17.86,17.86
XAGUSD,20080522,184000,17.85,17.85,17.85,17.85
XAGUSD,20080522,184100,17.86,17.87,17.85,17.85
XAGUSD,20080522,184200,17.86,17.86,17.85,17.86
XAGUSD,20080522,184300,17.85,17.85,17.84,17.84
XAGUSD,20080522,184400,17.85,17.86,17.85,17.86
XAGUSD,20080522,184500,17.87,17.87,17.86,17.86
XAGUSD,20080522,184700,17.85,17.85,17.84,17.85
XAGUSD,20080522,184800,17.86,17.86,17.86,17.86
XAGUSD,20080522,184900,17.85,17.85,17.83,17.83
XAGUSD,20080522,185000,17.84,17.84,17.84,17.84
XAGUSD,20080522,185100,17.83,17.83,17.83,17.83
XAGUSD,20080522,185200,17.82,17.83,17.82,17.83
XAGUSD,20080522,185300,17.84,17.85,17.84,17.85
XAGUSD,20080522,185400,17.86,17.86,17.86,17.86
XAGUSD,20080522,185500,17.85,17.85,17.84,17.84
XAGUSD,20080522,185700,17.83,17.83,17.83,17.83
XAGUSD,20080522,185800,17.84,17.85,17.84,17.85
XAGUSD,20080522,185900,17.84,17.86,17.84,17.86
XAGUSD,20080522,190000,17.87,17.87,17.86,17.86
XAGUSD,20080522,190100,17.87,17.88,17.87,17.88
XAGUSD,20080522,190200,17.87,17.88,17.87,17.88
XAGUSD,20080522,190300,17.87,17.87,17.84,17.85
XAGUSD,20080522,190400,17.84,17.85,17.84,17.85
XAGUSD,20080522,190500,17.86,17.87,17.86,17.87
XAGUSD,20080522,190600,17.88,17.88,17.87,17.87
XAGUSD,20080522,190700,17.88,17.91,17.88,17.91
XAGUSD,20080522,190800,17.92,17.92,17.92,17.92
XAGUSD,20080522,191000,17.93,17.93,17.93,17.93
XAGUSD,20080522,191100,17.92,17.92,17.92,17.92
XAGUSD,20080522,191300,17.93,17.94,17.93,17.94
XAGUSD,20080522,191500,17.93,17.94,17.93,17.94
XAGUSD,20080522,191600,17.93,17.94,17.93,17.94
XAGUSD,20080522,191700,17.93,17.94,17.92,17.94
XAGUSD,20080522,191800,17.95,17.96,17.95,17.95
XAGUSD,20080522,191900,17.94,17.94,17.94,17.94
XAGUSD,20080522,192000,17.93,17.93,17.92,17.92
XAGUSD,20080522,192200,17.93,17.93,17.93,17.93
XAGUSD,20080522,192300,17.92,17.93,17.92,17.93
XAGUSD,20080522,192400,17.94,17.94,17.94,17.94
XAGUSD,20080522,192500,17.95,17.96,17.94,17.95
XAGUSD,20080522,192600,17.94,17.94,17.93,17.93
XAGUSD,20080522,192700,17.92,17.92,17.92,17.92
XAGUSD,20080522,192900,17.91,17.91,17.91,17.91
XAGUSD,20080522,193100,17.92,17.93,17.92,17.93
XAGUSD,20080522,193200,17.94,17.94,17.93,17.93
XAGUSD,20080522,193300,17.94,17.94,17.94,17.94
XAGUSD,20080522,193400,17.93,17.94,17.93,17.94
XAGUSD,20080522,193500,17.93,17.93,17.93,17.93
XAGUSD,20080522,193600,17.92,17.92,17.92,17.92
XAGUSD,20080522,193700,17.91,17.91,17.91,17.91
XAGUSD,20080522,194000,17.92,17.92,17.92,17.92
XAGUSD,20080522,194300,17.91,17.92,17.91,17.91
XAGUSD,20080522,194800,17.91,17.91,17.91,17.91
XAGUSD,20080522,195000,17.92,17.92,17.92,17.92
XAGUSD,20080522,195300,17.91,17.92,17.91,17.92
XAGUSD,20080522,195500,17.91,17.91,17.91,17.91
XAGUSD,20080522,195700,17.90,17.90,17.90,17.90
XAGUSD,20080522,195800,17.91,17.92,17.91,17.92
XAGUSD,20080522,195900,17.93,17.93,17.93,17.93
XAGUSD,20080522,200100,17.92,17.92,17.92,17.92
XAGUSD,20080522,200500,17.91,17.91,17.91,17.91
XAGUSD,20080522,200700,17.90,17.90,17.89,17.89
XAGUSD,20080522,200900,17.90,17.90,17.89,17.89
XAGUSD,20080522,201100,17.90,17.90,17.89,17.89
XAGUSD,20080522,201400,17.90,17.90,17.90,17.90
XAGUSD,20080522,201500,17.89,17.90,17.89,17.90
XAGUSD,20080522,201600,17.91,17.91,17.91,17.91
XAGUSD,20080522,202000,17.92,17.92,17.92,17.92
XAGUSD,20080522,202100,17.93,17.93,17.93,17.93
XAGUSD,20080522,202200,17.92,17.92,17.92,17.92
XAGUSD,20080522,202300,17.91,17.91,17.91,17.91
XAGUSD,20080522,202500,17.90,17.90,17.90,17.90
XAGUSD,20080522,202600,17.89,17.90,17.89,17.90
XAGUSD,20080522,202700,17.91,17.91,17.90,17.90
XAGUSD,20080522,202800,17.89,17.90,17.89,17.90
XAGUSD,20080522,202900,17.89,17.91,17.89,17.91
XAGUSD,20080522,203100,17.92,17.92,17.92,17.92
XAGUSD,20080522,203400,17.91,17.91,17.91,17.91
XAGUSD,20080522,203500,17.92,17.92,17.92,17.92
XAGUSD,20080522,203600,17.93,17.93,17.93,17.93
XAGUSD,20080522,203900,17.92,17.92,17.92,17.92
XAGUSD,20080522,204100,17.91,17.91,17.91,17.91
XAGUSD,20080522,204200,17.92,17.92,17.92,17.92
XAGUSD,20080522,204600,17.91,17.91,17.91,17.91
XAGUSD,20080522,204800,17.92,17.92,17.92,17.92
XAGUSD,20080522,205300,17.92,17.92,17.92,17.92
XAGUSD,20080522,205500,17.91,17.91,17.91,17.91
XAGUSD,20080522,205800,17.90,17.90,17.90,17.90
XAGUSD,20080522,210000,17.91,17.91,17.91,17.91
XAGUSD,20080522,210200,17.92,17.92,17.91,17.91
XAGUSD,20080522,210700,17.92,17.92,17.92,17.92
XAGUSD,20080522,210800,17.93,17.93,17.93,17.93
XAGUSD,20080522,211100,17.94,17.95,17.94,17.95
XAGUSD,20080522,211400,17.94,17.94,17.94,17.94
XAGUSD,20080522,211700,17.95,17.95,17.95,17.95
XAGUSD,20080522,212200,17.96,17.96,17.96,17.96
XAGUSD,20080522,212700,17.96,17.96,17.96,17.96
XAGUSD,20080522,212800,17.95,17.95,17.95,17.95
XAGUSD,20080522,213300,17.96,17.96,17.96,17.96
XAGUSD,20080522,213800,17.96,17.96,17.96,17.96
XAGUSD,20080522,214300,17.96,17.96,17.96,17.96
XAGUSD,20080522,214700,17.95,17.95,17.95,17.95
XAGUSD,20080522,214900,17.94,17.94,17.94,17.94
XAGUSD,20080522,215200,17.95,17.95,17.95,17.95
XAGUSD,20080522,215600,17.94,17.94,17.94,17.94
XAGUSD,20080522,215900,17.95,17.95,17.95,17.95
XAGUSD,20080522,220400,17.95,17.95,17.95,17.95
XAGUSD,20080522,220800,17.96,17.96,17.96,17.96
XAGUSD,20080522,220900,17.95,17.95,17.95,17.95
XAGUSD,20080522,221400,17.95,17.95,17.95,17.95
XAGUSD,20080522,221900,17.95,17.95,17.95,17.95
XAGUSD,20080522,222400,17.95,17.95,17.95,17.95
XAGUSD,20080522,222700,17.96,17.96,17.96,17.96
XAGUSD,20080522,223200,17.96,17.96,17.96,17.96
XAGUSD,20080522,223700,17.96,17.96,17.96,17.96
XAGUSD,20080522,224200,17.96,17.96,17.96,17.96
XAGUSD,20080522,224700,17.96,17.96,17.96,17.96
XAGUSD,20080522,225200,17.96,17.96,17.96,17.96
XAGUSD,20080522,225400,17.95,17.95,17.95,17.95
XAGUSD,20080522,225500,17.96,17.96,17.96,17.96
XAGUSD,20080522,230000,17.96,17.96,17.96,17.96
XAGUSD,20080522,230500,17.96,17.96,17.96,17.96
XAGUSD,20080522,231000,17.96,17.96,17.96,17.96
XAGUSD,20080522,231500,17.96,17.96,17.95,17.95
XAGUSD,20080522,232000,17.95,17.95,17.95,17.95
XAGUSD,20080522,232500,17.95,17.95,17.95,17.95
XAGUSD,20080522,233000,17.95,17.95,17.95,17.95
XAGUSD,20080522,233500,17.95,17.95,17.95,17.95
XAGUSD,20080522,233900,17.89,17.89,17.89,17.89
XAGUSD,20080522,234000,17.90,17.94,17.90,17.94
XAGUSD,20080522,234500,17.93,17.93,17.93,17.93
XAGUSD,20080522,235000,17.93,17.93,17.93,17.93
XAGUSD,20080522,235500,17.93,17.93,17.93,17.93
XAGUSD,20080523,000000,17.93,17.93,17.93,17.93
USDCZK,20080522,000500,15.88,15.88,15.88,15.88
USDCZK,20080522,000700,15.89,15.89,15.89,15.89
USDCZK,20080522,000800,15.88,15.88,15.88,15.88
USDCZK,20080522,001200,15.89,15.89,15.89,15.89
USDCZK,20080522,001300,15.88,15.88,15.88,15.88
USDCZK,20080522,001800,15.88,15.88,15.88,15.88
USDCZK,20080522,002300,15.88,15.88,15.88,15.88
USDCZK,20080522,002800,15.88,15.88,15.88,15.88
USDCZK,20080522,003000,15.89,15.89,15.89,15.89
USDCZK,20080522,003500,15.89,15.89,15.89,15.89
USDCZK,20080522,004000,15.89,15.89,15.89,15.89
USDCZK,20080522,004500,15.89,15.89,15.89,15.89
USDCZK,20080522,005000,15.89,15.89,15.89,15.89
USDCZK,20080522,005500,15.89,15.89,15.89,15.89
USDCZK,20080522,010000,15.89,15.89,15.89,15.89
USDCZK,20080522,010500,15.89,15.89,15.89,15.89
USDCZK,20080522,011000,15.89,15.89,15.89,15.89
USDCZK,20080522,011500,15.89,15.89,15.89,15.89
USDCZK,20080522,012000,15.89,15.89,15.89,15.89
USDCZK,20080522,012600,15.89,15.89,15.89,15.89
USDCZK,20080522,013100,15.89,15.89,15.89,15.89
USDCZK,20080522,013600,15.89,15.89,15.89,15.89
USDCZK,20080522,014100,15.89,15.89,15.89,15.89
USDCZK,20080522,014600,15.89,15.89,15.89,15.89
USDCZK,20080522,015100,15.89,15.89,15.89,15.89
USDCZK,20080522,015600,15.89,15.89,15.89,15.89
USDCZK,20080522,015800,15.90,15.90,15.90,15.90
USDCZK,20080522,015900,15.89,15.90,15.89,15.90
USDCZK,20080522,020000,15.89,15.89,15.89,15.89
USDCZK,20080522,020500,15.89,15.89,15.89,15.89
USDCZK,20080522,021000,15.89,15.90,15.89,15.90
USDCZK,20080522,021100,15.89,15.89,15.89,15.89
USDCZK,20080522,021600,15.89,15.89,15.88,15.88
USDCZK,20080522,022000,15.89,15.89,15.89,15.89
USDCZK,20080522,022400,15.88,15.88,15.88,15.88
USDCZK,20080522,022700,15.89,15.89,15.89,15.89
USDCZK,20080522,023200,15.89,15.89,15.89,15.89
USDCZK,20080522,023400,15.88,15.88,15.88,15.88
USDCZK,20080522,023800,15.89,15.89,15.89,15.89
USDCZK,20080522,024100,15.88,15.88,15.88,15.88
USDCZK,20080522,024600,15.88,15.88,15.88,15.88
USDCZK,20080522,025100,15.88,15.88,15.88,15.88
USDCZK,20080522,025600,15.88,15.88,15.88,15.88
USDCZK,20080522,030000,15.89,15.89,15.89,15.89
USDCZK,20080522,030200,15.88,15.89,15.88,15.89
USDCZK,20080522,030700,15.89,15.89,15.89,15.89
USDCZK,20080522,031200,15.89,15.89,15.89,15.89
USDCZK,20080522,031700,15.89,15.89,15.89,15.89
USDCZK,20080522,032200,15.89,15.89,15.89,15.89
USDCZK,20080522,032500,15.88,15.88,15.88,15.88
USDCZK,20080522,033000,15.88,15.88,15.88,15.88
USDCZK,20080522,033500,15.88,15.88,15.88,15.88
USDCZK,20080522,034000,15.88,15.88,15.88,15.88
USDCZK,20080522,034500,15.88,15.88,15.88,15.88
USDCZK,20080522,035000,15.88,15.89,15.88,15.89
USDCZK,20080522,035100,15.88,15.88,15.88,15.88
USDCZK,20080522,035600,15.88,15.88,15.88,15.88
USDCZK,20080522,040100,15.88,15.88,15.88,15.88
USDCZK,20080522,040600,15.88,15.88,15.88,15.88
USDCZK,20080522,041100,15.88,15.88,15.88,15.88
USDCZK,20080522,041600,15.88,15.88,15.88,15.88
USDCZK,20080522,041700,15.89,15.89,15.89,15.89
USDCZK,20080522,042000,15.88,15.88,15.88,15.88
USDCZK,20080522,042200,15.89,15.89,15.88,15.89
USDCZK,20080522,042400,15.88,15.88,15.88,15.88
USDCZK,20080522,042500,15.89,15.89,15.89,15.89
USDCZK,20080522,043000,15.89,15.89,15.89,15.89
USDCZK,20080522,043500,15.89,15.89,15.89,15.89
USDCZK,20080522,044000,15.89,15.90,15.89,15.89
USDCZK,20080522,044500,15.89,15.89,15.89,15.89
USDCZK,20080522,045000,15.89,15.89,15.89,15.89
USDCZK,20080522,045500,15.89,15.89,15.89,15.89
USDCZK,20080522,050000,15.89,15.89,15.89,15.89
USDCZK,20080522,050500,15.90,15.90,15.90,15.90
USDCZK,20080522,050700,15.89,15.89,15.89,15.89
USDCZK,20080522,051100,15.90,15.90,15.90,15.90
USDCZK,20080522,051300,15.89,15.89,15.89,15.89
USDCZK,20080522,051800,15.89,15.89,15.89,15.89
USDCZK,20080522,052300,15.89,15.89,15.89,15.89
USDCZK,20080522,052800,15.89,15.89,15.89,15.89
USDCZK,20080522,053300,15.89,15.89,15.89,15.89
USDCZK,20080522,053700,15.90,15.90,15.90,15.90
USDCZK,20080522,053800,15.89,15.89,15.89,15.89
USDCZK,20080522,053900,15.90,15.90,15.90,15.90
USDCZK,20080522,054100,15.89,15.89,15.89,15.89
USDCZK,20080522,054400,15.90,15.90,15.90,15.90
USDCZK,20080522,054900,15.90,15.90,15.90,15.90
USDCZK,20080522,055400,15.90,15.90,15.90,15.90
USDCZK,20080522,055800,15.91,15.91,15.91,15.91
USDCZK,20080522,055900,15.90,15.90,15.90,15.90
USDCZK,20080522,060400,15.90,15.90,15.90,15.90
USDCZK,20080522,060900,15.90,15.90,15.90,15.90
USDCZK,20080522,061400,15.90,15.90,15.90,15.90
USDCZK,20080522,061900,15.90,15.90,15.90,15.90
USDCZK,20080522,062400,15.90,15.90,15.90,15.90
USDCZK,20080522,062500,15.91,15.91,15.90,15.90
USDCZK,20080522,062600,15.91,15.91,15.91,15.91
USDCZK,20080522,063100,15.91,15.91,15.91,15.91
USDCZK,20080522,063500,15.90,15.90,15.90,15.90
USDCZK,20080522,063600,15.91,15.91,15.91,15.91
USDCZK,20080522,064100,15.91,15.91,15.91,15.91
USDCZK,20080522,064600,15.91,15.91,15.91,15.91
USDCZK,20080522,065100,15.91,15.91,15.91,15.91
USDCZK,20080522,065600,15.91,15.91,15.91,15.91
USDCZK,20080522,070100,15.91,15.91,15.91,15.91
USDCZK,20080522,070600,15.91,15.91,15.91,15.91
USDCZK,20080522,071100,15.91,15.91,15.91,15.91
USDCZK,20080522,071600,15.91,15.91,15.91,15.91
USDCZK,20080522,071800,15.92,15.92,15.92,15.92
USDCZK,20080522,072100,15.91,15.91,15.91,15.91
USDCZK,20080522,072600,15.91,15.91,15.91,15.91
USDCZK,20080522,073000,15.90,15.90,15.90,15.90
USDCZK,20080522,073500,15.90,15.90,15.90,15.90
USDCZK,20080522,073700,15.89,15.89,15.89,15.89
USDCZK,20080522,073900,15.90,15.90,15.90,15.90
USDCZK,20080522,074400,15.90,15.90,15.90,15.90
USDCZK,20080522,074900,15.90,15.90,15.90,15.90
USDCZK,20080522,075400,15.90,15.90,15.90,15.90
USDCZK,20080522,075800,15.89,15.89,15.89,15.89
USDCZK,20080522,075900,15.90,15.90,15.90,15.90
USDCZK,20080522,080100,15.91,15.91,15.91,15.91
USDCZK,20080522,080400,15.92,15.92,15.92,15.92
USDCZK,20080522,080500,15.91,15.91,15.91,15.91
USDCZK,20080522,081000,15.91,15.91,15.91,15.91
USDCZK,20080522,081300,15.90,15.90,15.90,15.90
USDCZK,20080522,081400,15.91,15.91,15.91,15.91
USDCZK,20080522,081700,15.90,15.90,15.90,15.90
USDCZK,20080522,082200,15.90,15.90,15.89,15.89
USDCZK,20080522,082500,15.90,15.90,15.90,15.90
USDCZK,20080522,082600,15.89,15.89,15.89,15.89
USDCZK,20080522,082900,15.90,15.90,15.90,15.90
USDCZK,20080522,083400,15.90,15.91,15.90,15.90
USDCZK,20080522,083500,15.91,15.91,15.90,15.90
USDCZK,20080522,083600,15.91,15.91,15.90,15.90
USDCZK,20080522,083700,15.89,15.89,15.89,15.89
USDCZK,20080522,083800,15.90,15.90,15.90,15.90
USDCZK,20080522,083900,15.89,15.89,15.89,15.89
USDCZK,20080522,084400,15.89,15.90,15.89,15.89
USDCZK,20080522,084500,15.90,15.90,15.89,15.89
USDCZK,20080522,085000,15.89,15.89,15.89,15.89
USDCZK,20080522,085200,15.90,15.90,15.90,15.90
USDCZK,20080522,085300,15.89,15.89,15.89,15.89
USDCZK,20080522,085600,15.88,15.88,15.88,15.88
USDCZK,20080522,085800,15.87,15.87,15.87,15.87
USDCZK,20080522,085900,15.88,15.88,15.88,15.88
USDCZK,20080522,090000,15.87,15.88,15.87,15.88
USDCZK,20080522,090500,15.88,15.88,15.87,15.87
USDCZK,20080522,090600,15.86,15.86,15.86,15.86
USDCZK,20080522,090700,15.87,15.87,15.86,15.86
USDCZK,20080522,090800,15.87,15.87,15.87,15.87
USDCZK,20080522,091100,15.86,15.86,15.86,15.86
USDCZK,20080522,091200,15.87,15.87,15.87,15.87
USDCZK,20080522,091400,15.88,15.88,15.88,15.88
USDCZK,20080522,091800,15.89,15.89,15.89,15.89
USDCZK,20080522,091900,15.88,15.88,15.88,15.88
USDCZK,20080522,092300,15.89,15.89,15.89,15.89
USDCZK,20080522,092800,15.89,15.89,15.89,15.89
USDCZK,20080522,093300,15.89,15.89,15.89,15.89
USDCZK,20080522,093800,15.89,15.89,15.89,15.89
USDCZK,20080522,093900,15.88,15.88,15.88,15.88
USDCZK,20080522,094100,15.87,15.88,15.87,15.88
USDCZK,20080522,094600,15.88,15.88,15.88,15.88
USDCZK,20080522,094800,15.89,15.90,15.89,15.90
USDCZK,20080522,094900,15.91,15.91,15.91,15.91
USDCZK,20080522,095000,15.90,15.90,15.90,15.90
USDCZK,20080522,095100,15.91,15.91,15.91,15.91
USDCZK,20080522,095200,15.90,15.90,15.90,15.90
USDCZK,20080522,095300,15.89,15.89,15.89,15.89
USDCZK,20080522,095400,15.90,15.90,15.90,15.90
USDCZK,20080522,095600,15.91,15.91,15.90,15.90
USDCZK,20080522,100000,15.89,15.90,15.89,15.90
USDCZK,20080522,100100,15.89,15.89,15.89,15.89
USDCZK,20080522,100200,15.90,15.90,15.89,15.90
USDCZK,20080522,100700,15.90,15.90,15.90,15.90
USDCZK,20080522,101000,15.89,15.90,15.89,15.90
USDCZK,20080522,101300,15.91,15.91,15.90,15.90
USDCZK,20080522,101500,15.91,15.91,15.91,15.91
USDCZK,20080522,101800,15.90,15.90,15.90,15.90
USDCZK,20080522,102300,15.90,15.91,15.90,15.91
USDCZK,20080522,102500,15.92,15.92,15.91,15.91
USDCZK,20080522,102600,15.92,15.92,15.92,15.92
USDCZK,20080522,103100,15.91,15.91,15.91,15.91
USDCZK,20080522,103300,15.90,15.90,15.90,15.90
USDCZK,20080522,103400,15.91,15.91,15.91,15.91
USDCZK,20080522,103500,15.90,15.91,15.90,15.91
USDCZK,20080522,103700,15.90,15.90,15.90,15.90
USDCZK,20080522,103800,15.91,15.91,15.91,15.91
USDCZK,20080522,103900,15.90,15.90,15.90,15.90
USDCZK,20080522,104000,15.91,15.91,15.90,15.91
USDCZK,20080522,104200,15.90,15.90,15.90,15.90
USDCZK,20080522,104300,15.91,15.91,15.91,15.91
USDCZK,20080522,104400,15.90,15.90,15.90,15.90
USDCZK,20080522,104500,15.91,15.91,15.90,15.90
USDCZK,20080522,105000,15.90,15.90,15.90,15.90
USDCZK,20080522,105300,15.89,15.89,15.89,15.89
USDCZK,20080522,105500,15.88,15.88,15.88,15.88
USDCZK,20080522,105900,15.87,15.87,15.87,15.87
USDCZK,20080522,110700,15.88,15.88,15.88,15.88
USDCZK,20080522,111200,15.88,15.88,15.87,15.87
USDCZK,20080522,111300,15.88,15.88,15.87,15.88
USDCZK,20080522,111800,15.88,15.88,15.88,15.88
USDCZK,20080522,112300,15.88,15.88,15.88,15.88
USDCZK,20080522,112600,15.87,15.88,15.87,15.88
USDCZK,20080522,112800,15.89,15.89,15.89,15.89
USDCZK,20080522,113000,15.88,15.89,15.88,15.88
USDCZK,20080522,113100,15.89,15.89,15.88,15.88
USDCZK,20080522,113600,15.88,15.88,15.88,15.88
USDCZK,20080522,114100,15.88,15.88,15.88,15.88
USDCZK,20080522,114600,15.88,15.88,15.88,15.88
USDCZK,20080522,114700,15.89,15.89,15.88,15.89
USDCZK,20080522,114800,15.88,15.88,15.88,15.88
USDCZK,20080522,115200,15.89,15.89,15.89,15.89
USDCZK,20080522,115400,15.88,15.89,15.88,15.89
USDCZK,20080522,115600,15.88,15.88,15.88,15.88
USDCZK,20080522,120100,15.87,15.87,15.87,15.87
USDCZK,20080522,120200,15.88,15.88,15.88,15.88
USDCZK,20080522,120600,15.87,15.87,15.87,15.87
USDCZK,20080522,120700,15.86,15.87,15.86,15.87
USDCZK,20080522,120900,15.88,15.88,15.88,15.88
USDCZK,20080522,121100,15.89,15.89,15.89,15.89
USDCZK,20080522,121200,15.88,15.88,15.88,15.88
USDCZK,20080522,121300,15.89,15.89,15.89,15.89
USDCZK,20080522,121400,15.88,15.88,15.88,15.88
USDCZK,20080522,121900,15.88,15.88,15.88,15.88
USDCZK,20080522,122000,15.87,15.87,15.87,15.87
USDCZK,20080522,122500,15.88,15.88,15.88,15.88
USDCZK,20080522,122900,15.87,15.88,15.87,15.88
USDCZK,20080522,123000,15.87,15.88,15.87,15.88
USDCZK,20080522,123100,15.87,15.87,15.87,15.87
USDCZK,20080522,123600,15.87,15.88,15.87,15.88
USDCZK,20080522,124100,15.88,15.89,15.88,15.89
USDCZK,20080522,124600,15.89,15.89,15.89,15.89
USDCZK,20080522,124700,15.90,15.90,15.89,15.89
USDCZK,20080522,124800,15.90,15.90,15.89,15.89
USDCZK,20080522,124900,15.90,15.90,15.90,15.90
USDCZK,20080522,125000,15.89,15.89,15.89,15.89
USDCZK,20080522,125100,15.90,15.90,15.90,15.90
USDCZK,20080522,125200,15.89,15.89,15.89,15.89
USDCZK,20080522,125300,15.90,15.90,15.90,15.90
USDCZK,20080522,125500,15.89,15.89,15.89,15.89
USDCZK,20080522,125800,15.90,15.90,15.89,15.89
USDCZK,20080522,130100,15.90,15.90,15.90,15.90
USDCZK,20080522,130300,15.89,15.90,15.89,15.90
USDCZK,20080522,130400,15.89,15.89,15.89,15.89
USDCZK,20080522,130900,15.89,15.89,15.89,15.89
USDCZK,20080522,131000,15.90,15.90,15.90,15.90
USDCZK,20080522,131100,15.89,15.89,15.89,15.89
USDCZK,20080522,131300,15.90,15.90,15.90,15.90
USDCZK,20080522,131800,15.90,15.90,15.90,15.90
USDCZK,20080522,132300,15.90,15.90,15.90,15.90
USDCZK,20080522,132800,15.90,15.90,15.90,15.90
USDCZK,20080522,133300,15.90,15.90,15.90,15.90
USDCZK,20080522,133800,15.90,15.90,15.90,15.90
USDCZK,20080522,134100,15.89,15.90,15.89,15.90
USDCZK,20080522,134600,15.90,15.90,15.90,15.90
USDCZK,20080522,134900,15.89,15.89,15.89,15.89
USDCZK,20080522,135000,15.90,15.90,15.89,15.89
USDCZK,20080522,135100,15.90,15.90,15.89,15.89
USDCZK,20080522,135500,15.90,15.90,15.90,15.90
USDCZK,20080522,135600,15.89,15.89,15.89,15.89
USDCZK,20080522,135700,15.90,15.90,15.90,15.90
USDCZK,20080522,135800,15.91,15.92,15.91,15.92
USDCZK,20080522,135900,15.91,15.91,15.91,15.91
USDCZK,20080522,140100,15.92,15.92,15.92,15.92
USDCZK,20080522,140600,15.91,15.92,15.91,15.92
USDCZK,20080522,140900,15.91,15.91,15.91,15.91
USDCZK,20080522,141100,15.90,15.90,15.90,15.90
USDCZK,20080522,141300,15.91,15.91,15.91,15.91
USDCZK,20080522,141700,15.90,15.91,15.90,15.91
USDCZK,20080522,142200,15.91,15.91,15.91,15.91
USDCZK,20080522,142700,15.91,15.91,15.91,15.91
USDCZK,20080522,143000,15.92,15.92,15.92,15.92
USDCZK,20080522,143100,15.93,15.93,15.92,15.92
USDCZK,20080522,143200,15.93,15.93,15.93,15.93
USDCZK,20080522,143500,15.94,15.94,15.94,15.94
USDCZK,20080522,143600,15.93,15.93,15.93,15.93
USDCZK,20080522,143900,15.92,15.92,15.92,15.92
USDCZK,20080522,144100,15.93,15.93,15.93,15.93
USDCZK,20080522,144600,15.93,15.93,15.93,15.93
USDCZK,20080522,144700,15.92,15.92,15.92,15.92
USDCZK,20080522,144900,15.91,15.91,15.91,15.91
USDCZK,20080522,145200,15.92,15.92,15.92,15.92
USDCZK,20080522,145300,15.93,15.93,15.93,15.93
USDCZK,20080522,145800,15.93,15.93,15.93,15.93
USDCZK,20080522,145900,15.92,15.92,15.92,15.92
USDCZK,20080522,150000,15.93,15.93,15.93,15.93
USDCZK,20080522,150300,15.92,15.93,15.92,15.93
USDCZK,20080522,150700,15.92,15.92,15.92,15.92
USDCZK,20080522,151200,15.92,15.92,15.92,15.92
USDCZK,20080522,151700,15.92,15.92,15.92,15.92
USDCZK,20080522,151800,15.93,15.93,15.92,15.92
USDCZK,20080522,152300,15.93,15.93,15.93,15.93
USDCZK,20080522,152600,15.92,15.92,15.92,15.92
USDCZK,20080522,152700,15.93,15.93,15.93,15.93
USDCZK,20080522,152800,15.92,15.92,15.92,15.92
USDCZK,20080522,153200,15.91,15.92,15.91,15.92
USDCZK,20080522,153700,15.92,15.92,15.92,15.92
USDCZK,20080522,154200,15.92,15.92,15.92,15.92
USDCZK,20080522,154700,15.92,15.92,15.92,15.92
USDCZK,20080522,155000,15.93,15.93,15.93,15.93
USDCZK,20080522,155500,15.94,15.94,15.94,15.94
USDCZK,20080522,155900,15.93,15.93,15.93,15.93
USDCZK,20080522,160300,15.94,15.94,15.94,15.94
USDCZK,20080522,160500,15.95,15.95,15.95,15.95
USDCZK,20080522,161000,15.95,15.95,15.95,15.95
USDCZK,20080522,161200,15.94,15.94,15.94,15.94
USDCZK,20080522,161600,15.95,15.95,15.95,15.95
USDCZK,20080522,161700,15.94,15.95,15.94,15.94
USDCZK,20080522,161900,15.95,15.95,15.95,15.95
USDCZK,20080522,162400,15.96,15.96,15.96,15.96
USDCZK,20080522,162600,15.97,15.97,15.97,15.97
USDCZK,20080522,162700,15.96,15.96,15.96,15.96
USDCZK,20080522,163200,15.96,15.96,15.96,15.96
USDCZK,20080522,163700,15.96,15.96,15.96,15.96
USDCZK,20080522,163900,15.95,15.95,15.95,15.95
USDCZK,20080522,164100,15.96,15.96,15.95,15.95
USDCZK,20080522,164600,15.95,15.95,15.95,15.95
USDCZK,20080522,164800,15.96,15.96,15.95,15.95
USDCZK,20080522,164900,15.96,15.96,15.96,15.96
USDCZK,20080522,165400,15.96,15.96,15.96,15.96
USDCZK,20080522,165900,15.96,15.96,15.95,15.96
USDCZK,20080522,170300,15.95,15.96,15.95,15.96
USDCZK,20080522,170800,15.96,15.96,15.96,15.96
USDCZK,20080522,171000,15.97,15.97,15.96,15.96
USDCZK,20080522,171100,15.97,15.97,15.97,15.97
USDCZK,20080522,171600,15.96,15.96,15.96,15.96
USDCZK,20080522,172100,15.96,15.96,15.96,15.96
USDCZK,20080522,172600,15.96,15.96,15.96,15.96
USDCZK,20080522,173100,15.96,15.96,15.96,15.96
USDCZK,20080522,173600,15.96,15.96,15.96,15.96
USDCZK,20080522,173900,15.95,15.95,15.95,15.95
USDCZK,20080522,174400,15.95,15.95,15.95,15.95
USDCZK,20080522,174900,15.95,15.95,15.95,15.95
USDCZK,20080522,175400,15.95,15.95,15.95,15.95
USDCZK,20080522,175900,15.95,15.96,15.95,15.95
USDCZK,20080522,180400,15.95,15.95,15.95,15.95
USDCZK,20080522,180900,15.95,15.95,15.95,15.95
USDCZK,20080522,181200,15.94,15.94,15.94,15.94
USDCZK,20080522,181700,15.94,15.94,15.94,15.94
USDCZK,20080522,181800,15.95,15.95,15.95,15.95
USDCZK,20080522,182300,15.95,15.95,15.95,15.95
USDCZK,20080522,182800,15.95,15.95,15.95,15.95
USDCZK,20080522,183200,15.94,15.94,15.94,15.94
USDCZK,20080522,183500,15.95,15.95,15.94,15.94
USDCZK,20080522,184000,15.95,15.95,15.95,15.95
USDCZK,20080522,184100,15.94,15.94,15.94,15.94
USDCZK,20080522,184600,15.94,15.94,15.94,15.94
USDCZK,20080522,185100,15.94,15.94,15.94,15.94
USDCZK,20080522,185600,15.94,15.94,15.94,15.94
USDCZK,20080522,190100,15.94,15.94,15.94,15.94
USDCZK,20080522,190600,15.94,15.94,15.94,15.94
USDCZK,20080522,191100,15.94,15.94,15.94,15.94
USDCZK,20080522,191600,15.94,15.94,15.94,15.94
USDCZK,20080522,192100,15.94,15.94,15.94,15.94
USDCZK,20080522,192600,15.94,15.94,15.94,15.94
USDCZK,20080522,193100,15.94,15.94,15.94,15.94
USDCZK,20080522,193300,15.93,15.93,15.93,15.93
USDCZK,20080522,193700,15.94,15.94,15.94,15.94
USDCZK,20080522,193800,15.93,15.93,15.93,15.93
USDCZK,20080522,193900,15.94,15.94,15.94,15.94
USDCZK,20080522,194400,15.94,15.94,15.94,15.94
USDCZK,20080522,194900,15.94,15.94,15.94,15.94
USDCZK,20080522,195400,15.94,15.94,15.94,15.94
USDCZK,20080522,195900,15.94,15.94,15.94,15.94
USDCZK,20080522,200400,15.94,15.94,15.94,15.94
USDCZK,20080522,200600,15.95,15.95,15.95,15.95
USDCZK,20080522,201100,15.95,15.95,15.95,15.95
USDCZK,20080522,201600,15.95,15.95,15.95,15.95
USDCZK,20080522,202100,15.95,15.95,15.95,15.95
USDCZK,20080522,202600,15.95,15.96,15.95,15.96
USDCZK,20080522,202700,15.95,15.95,15.95,15.95
USDCZK,20080522,203200,15.95,15.95,15.95,15.95
USDCZK,20080522,203700,15.95,15.95,15.95,15.95
USDCZK,20080522,204200,15.95,15.95,15.95,15.95
USDCZK,20080522,204700,15.95,15.95,15.95,15.95
USDCZK,20080522,205200,15.95,15.95,15.95,15.95
USDCZK,20080522,205700,15.95,15.95,15.95,15.95
USDCZK,20080522,210200,15.95,15.95,15.95,15.95
USDCZK,20080522,210600,15.94,15.94,15.94,15.94
USDCZK,20080522,211100,15.94,15.94,15.94,15.94
USDCZK,20080522,211600,15.94,15.94,15.94,15.94
USDCZK,20080522,212000,15.95,15.95,15.95,15.95
USDCZK,20080522,212400,15.94,15.94,15.94,15.94
USDCZK,20080522,212900,15.94,15.94,15.94,15.94
USDCZK,20080522,213400,15.94,15.94,15.94,15.94
USDCZK,20080522,213900,15.94,15.94,15.94,15.94
USDCZK,20080522,214400,15.94,15.94,15.94,15.94
USDCZK,20080522,214600,15.93,15.93,15.93,15.93
USDCZK,20080522,215100,15.93,15.93,15.93,15.93
USDCZK,20080522,215300,15.94,15.94,15.94,15.94
USDCZK,20080522,215800,15.94,15.94,15.94,15.94
USDCZK,20080522,220300,15.94,15.94,15.94,15.94
USDCZK,20080522,220800,15.94,15.94,15.94,15.94
USDCZK,20080522,221300,15.93,15.93,15.93,15.93
USDCZK,20080522,221800,15.93,15.93,15.93,15.93
USDCZK,20080522,222300,15.93,15.93,15.93,15.93
USDCZK,20080522,222800,15.93,15.93,15.93,15.93
USDCZK,20080522,223300,15.93,15.93,15.93,15.93
USDCZK,20080522,223800,15.93,15.94,15.93,15.94
USDCZK,20080522,224100,15.93,15.93,15.93,15.93
USDCZK,20080522,224600,15.93,15.93,15.93,15.93
USDCZK,20080522,224700,15.94,15.94,15.94,15.94
USDCZK,20080522,225200,15.94,15.94,15.94,15.94
USDCZK,20080522,225300,15.93,15.93,15.93,15.93
USDCZK,20080522,225600,15.92,15.93,15.92,15.93
USDCZK,20080522,230000,15.92,15.92,15.92,15.92
USDCZK,20080522,230400,15.93,15.93,15.93,15.93
USDCZK,20080522,230900,15.93,15.93,15.93,15.93
USDCZK,20080522,231400,15.93,15.93,15.93,15.93
USDCZK,20080522,231900,15.93,15.93,15.93,15.93
USDCZK,20080522,232200,15.92,15.92,15.92,15.92
USDCZK,20080522,232700,15.93,15.93,15.92,15.92
USDCZK,20080522,233200,15.92,15.92,15.92,15.92
USDCZK,20080522,233700,15.92,15.92,15.92,15.92
USDCZK,20080522,234200,15.92,15.92,15.92,15.92
USDCZK,20080522,234700,15.92,15.92,15.92,15.92
USDCZK,20080522,235200,15.92,15.92,15.92,15.92
USDCZK,20080522,235300,15.93,15.93,15.93,15.93
USDCZK,20080522,235800,15.93,15.93,15.93,15.93
USDDKK,20080522,000100,4.717,4.718,4.717,4.718
USDDKK,20080522,000200,4.718,4.718,4.718,4.718
USDDKK,20080522,000300,4.718,4.718,4.718,4.718
USDDKK,20080522,000400,4.718,4.718,4.718,4.718
USDDKK,20080522,000500,4.718,4.719,4.718,4.719
USDDKK,20080522,000600,4.718,4.719,4.718,4.719
USDDKK,20080522,000700,4.719,4.719,4.719,4.719
USDDKK,20080522,000800,4.719,4.719,4.718,4.718
USDDKK,20080522,000900,4.719,4.719,4.719,4.719
USDDKK,20080522,001000,4.719,4.719,4.719,4.719
USDDKK,20080522,001100,4.719,4.719,4.719,4.719
USDDKK,20080522,001200,4.719,4.719,4.719,4.719
USDDKK,20080522,001300,4.718,4.718,4.718,4.718
USDDKK,20080522,001400,4.718,4.718,4.718,4.718
USDDKK,20080522,001500,4.718,4.718,4.718,4.718
USDDKK,20080522,001600,4.718,4.718,4.718,4.718
USDDKK,20080522,001700,4.718,4.718,4.718,4.718
USDDKK,20080522,001800,4.718,4.718,4.718,4.718
USDDKK,20080522,001900,4.718,4.718,4.718,4.718
USDDKK,20080522,002000,4.718,4.718,4.718,4.718
USDDKK,20080522,002100,4.718,4.718,4.718,4.718
USDDKK,20080522,002200,4.718,4.718,4.718,4.718
USDDKK,20080522,002300,4.718,4.718,4.718,4.718
USDDKK,20080522,002400,4.718,4.718,4.718,4.718
USDDKK,20080522,002500,4.718,4.718,4.718,4.718
USDDKK,20080522,002600,4.718,4.718,4.718,4.718
USDDKK,20080522,002700,4.718,4.718,4.718,4.718
USDDKK,20080522,002800,4.719,4.719,4.719,4.719
USDDKK,20080522,002900,4.719,4.719,4.719,4.719
USDDKK,20080522,003000,4.719,4.719,4.719,4.719
USDDKK,20080522,003100,4.719,4.719,4.719,4.719
USDDKK,20080522,003200,4.719,4.719,4.719,4.719
USDDKK,20080522,003300,4.719,4.719,4.719,4.719
USDDKK,20080522,003400,4.719,4.719,4.719,4.719
USDDKK,20080522,003500,4.719,4.719,4.719,4.719
USDDKK,20080522,003600,4.719,4.719,4.719,4.719
USDDKK,20080522,003700,4.719,4.719,4.719,4.719
USDDKK,20080522,003800,4.719,4.719,4.719,4.719
USDDKK,20080522,003900,4.719,4.719,4.719,4.719
USDDKK,20080522,004000,4.719,4.719,4.719,4.719
USDDKK,20080522,004100,4.719,4.719,4.719,4.719
USDDKK,20080522,004200,4.719,4.719,4.719,4.719
USDDKK,20080522,004300,4.719,4.719,4.719,4.719
USDDKK,20080522,004400,4.719,4.719,4.719,4.719
USDDKK,20080522,004500,4.719,4.719,4.719,4.719
USDDKK,20080522,004600,4.719,4.719,4.719,4.719
USDDKK,20080522,004700,4.719,4.719,4.719,4.719
USDDKK,20080522,004800,4.719,4.719,4.719,4.719
USDDKK,20080522,004900,4.719,4.719,4.719,4.719
USDDKK,20080522,005000,4.719,4.719,4.719,4.719
USDDKK,20080522,005100,4.719,4.719,4.719,4.719
USDDKK,20080522,005200,4.719,4.719,4.719,4.719
USDDKK,20080522,005300,4.719,4.719,4.719,4.719
USDDKK,20080522,005400,4.719,4.719,4.719,4.719
USDDKK,20080522,005500,4.719,4.719,4.719,4.719
USDDKK,20080522,005600,4.719,4.719,4.719,4.719
USDDKK,20080522,005700,4.719,4.719,4.719,4.719
USDDKK,20080522,005800,4.719,4.719,4.719,4.719
USDDKK,20080522,005900,4.719,4.719,4.719,4.719
USDDKK,20080522,010000,4.719,4.720,4.719,4.720
USDDKK,20080522,010100,4.719,4.720,4.719,4.720
USDDKK,20080522,010200,4.720,4.720,4.720,4.720
USDDKK,20080522,010300,4.720,4.720,4.720,4.720
USDDKK,20080522,010400,4.720,4.720,4.720,4.720
USDDKK,20080522,010500,4.719,4.720,4.719,4.720
USDDKK,20080522,010600,4.720,4.720,4.720,4.720
USDDKK,20080522,010700,4.720,4.720,4.720,4.720
USDDKK,20080522,010800,4.720,4.720,4.720,4.720
USDDKK,20080522,010900,4.720,4.720,4.720,4.720
USDDKK,20080522,011000,4.720,4.720,4.720,4.720
USDDKK,20080522,011100,4.719,4.719,4.719,4.719
USDDKK,20080522,011200,4.719,4.719,4.719,4.719
USDDKK,20080522,011300,4.719,4.719,4.719,4.719
USDDKK,20080522,011400,4.719,4.719,4.719,4.719
USDDKK,20080522,011500,4.719,4.719,4.719,4.719
USDDKK,20080522,011600,4.720,4.720,4.719,4.719
USDDKK,20080522,011700,4.719,4.719,4.719,4.719
USDDKK,20080522,011800,4.719,4.719,4.719,4.719
USDDKK,20080522,011900,4.719,4.719,4.719,4.719
USDDKK,20080522,012000,4.720,4.720,4.720,4.720
USDDKK,20080522,012100,4.720,4.720,4.720,4.720
USDDKK,20080522,012200,4.720,4.720,4.720,4.720
USDDKK,20080522,012300,4.720,4.720,4.720,4.720
USDDKK,20080522,012400,4.720,4.720,4.720,4.720
USDDKK,20080522,012500,4.720,4.720,4.720,4.720
USDDKK,20080522,012600,4.720,4.720,4.720,4.720
USDDKK,20080522,012700,4.720,4.720,4.720,4.720
USDDKK,20080522,012800,4.720,4.720,4.720,4.720
USDDKK,20080522,012900,4.720,4.720,4.720,4.720
USDDKK,20080522,013000,4.720,4.720,4.720,4.720
USDDKK,20080522,013100,4.720,4.720,4.720,4.720
USDDKK,20080522,013200,4.720,4.720,4.720,4.720
USDDKK,20080522,013300,4.720,4.720,4.720,4.720
USDDKK,20080522,013400,4.720,4.720,4.720,4.720
USDDKK,20080522,013500,4.720,4.720,4.720,4.720
USDDKK,20080522,013600,4.720,4.720,4.720,4.720
USDDKK,20080522,013700,4.720,4.720,4.720,4.720
USDDKK,20080522,013800,4.720,4.720,4.720,4.720
USDDKK,20080522,013900,4.720,4.720,4.720,4.720
USDDKK,20080522,014000,4.720,4.720,4.720,4.720
USDDKK,20080522,014100,4.720,4.720,4.720,4.720
USDDKK,20080522,014200,4.720,4.720,4.720,4.720
USDDKK,20080522,014300,4.720,4.720,4.720,4.720
USDDKK,20080522,014400,4.720,4.720,4.720,4.720
USDDKK,20080522,014500,4.720,4.720,4.720,4.720
USDDKK,20080522,014600,4.720,4.720,4.720,4.720
USDDKK,20080522,014700,4.719,4.720,4.719,4.720
USDDKK,20080522,014800,4.720,4.720,4.720,4.720
USDDKK,20080522,014900,4.720,4.720,4.720,4.720
USDDKK,20080522,015000,4.720,4.720,4.720,4.720
USDDKK,20080522,015100,4.720,4.720,4.720,4.720
USDDKK,20080522,015200,4.720,4.720,4.720,4.720
USDDKK,20080522,015300,4.720,4.720,4.720,4.720
USDDKK,20080522,015400,4.720,4.720,4.720,4.720
USDDKK,20080522,015500,4.721,4.721,4.720,4.720
USDDKK,20080522,015600,4.720,4.720,4.720,4.720
USDDKK,20080522,015700,4.720,4.721,4.720,4.721
USDDKK,20080522,015900,4.721,4.721,4.721,4.721
USDDKK,20080522,020000,4.721,4.721,4.720,4.720
USDDKK,20080522,020100,4.720,4.720,4.720,4.720
USDDKK,20080522,020200,4.721,4.721,4.720,4.720
USDDKK,20080522,020300,4.720,4.720,4.719,4.719
USDDKK,20080522,020400,4.720,4.720,4.719,4.719
USDDKK,20080522,020500,4.720,4.720,4.720,4.720
USDDKK,20080522,020600,4.720,4.720,4.720,4.720
USDDKK,20080522,020700,4.720,4.720,4.720,4.720
USDDKK,20080522,020800,4.720,4.720,4.720,4.720
USDDKK,20080522,020900,4.720,4.720,4.720,4.720
USDDKK,20080522,021000,4.721,4.721,4.721,4.721
USDDKK,20080522,021100,4.720,4.720,4.719,4.719
USDDKK,20080522,021200,4.719,4.719,4.719,4.719
USDDKK,20080522,021300,4.720,4.720,4.719,4.719
USDDKK,20080522,021400,4.719,4.719,4.719,4.719
USDDKK,20080522,021500,4.719,4.719,4.719,4.719
USDDKK,20080522,021600,4.719,4.719,4.718,4.719
USDDKK,20080522,021700,4.718,4.718,4.718,4.718
USDDKK,20080522,021800,4.718,4.719,4.718,4.718
USDDKK,20080522,021900,4.719,4.719,4.719,4.719
USDDKK,20080522,022000,4.719,4.720,4.719,4.719
USDDKK,20080522,022100,4.719,4.719,4.719,4.719
USDDKK,20080522,022200,4.719,4.719,4.719,4.719
USDDKK,20080522,022300,4.719,4.719,4.719,4.719
USDDKK,20080522,022400,4.719,4.719,4.718,4.718
USDDKK,20080522,022500,4.719,4.719,4.718,4.718
USDDKK,20080522,022600,4.718,4.718,4.718,4.718
USDDKK,20080522,022700,4.718,4.719,4.718,4.719
USDDKK,20080522,022800,4.719,4.719,4.719,4.719
USDDKK,20080522,022900,4.719,4.719,4.719,4.719
USDDKK,20080522,023000,4.719,4.719,4.719,4.719
USDDKK,20080522,023100,4.719,4.719,4.719,4.719
USDDKK,20080522,023200,4.719,4.719,4.719,4.719
USDDKK,20080522,023300,4.719,4.719,4.719,4.719
USDDKK,20080522,023400,4.719,4.719,4.719,4.719
USDDKK,20080522,023500,4.718,4.719,4.718,4.719
USDDKK,20080522,023600,4.719,4.719,4.719,4.719
USDDKK,20080522,023700,4.719,4.719,4.719,4.719
USDDKK,20080522,023800,4.719,4.719,4.719,4.719
USDDKK,20080522,023900,4.719,4.719,4.719,4.719
USDDKK,20080522,024000,4.719,4.719,4.719,4.719
USDDKK,20080522,024100,4.718,4.718,4.718,4.718
USDDKK,20080522,024200,4.718,4.718,4.717,4.717
USDDKK,20080522,024300,4.718,4.718,4.717,4.717
USDDKK,20080522,024400,4.718,4.718,4.717,4.717
USDDKK,20080522,024500,4.717,4.718,4.717,4.718
USDDKK,20080522,024600,4.717,4.717,4.717,4.717
USDDKK,20080522,024700,4.716,4.716,4.716,4.716
USDDKK,20080522,024800,4.717,4.717,4.716,4.716
USDDKK,20080522,024900,4.716,4.717,4.716,4.717
USDDKK,20080522,025000,4.717,4.717,4.716,4.716
USDDKK,20080522,025100,4.716,4.717,4.716,4.716
USDDKK,20080522,025200,4.717,4.717,4.716,4.716
USDDKK,20080522,025300,4.716,4.717,4.716,4.717
USDDKK,20080522,025400,4.716,4.717,4.716,4.717
USDDKK,20080522,025500,4.716,4.717,4.716,4.717
USDDKK,20080522,025600,4.718,4.718,4.718,4.718
USDDKK,20080522,025700,4.717,4.718,4.717,4.718
USDDKK,20080522,025800,4.718,4.718,4.718,4.718
USDDKK,20080522,025900,4.718,4.719,4.718,4.719
USDDKK,20080522,030000,4.718,4.719,4.718,4.719
USDDKK,20080522,030100,4.719,4.719,4.719,4.719
USDDKK,20080522,030200,4.718,4.719,4.718,4.719
USDDKK,20080522,030300,4.719,4.719,4.719,4.719
USDDKK,20080522,030400,4.719,4.719,4.719,4.719
USDDKK,20080522,030500,4.719,4.719,4.719,4.719
USDDKK,20080522,030600,4.719,4.719,4.719,4.719
USDDKK,20080522,030700,4.719,4.719,4.719,4.719
USDDKK,20080522,030800,4.719,4.719,4.719,4.719
USDDKK,20080522,030900,4.719,4.719,4.719,4.719
USDDKK,20080522,031000,4.719,4.719,4.719,4.719
USDDKK,20080522,031100,4.719,4.719,4.719,4.719
USDDKK,20080522,031200,4.719,4.719,4.719,4.719
USDDKK,20080522,031300,4.719,4.719,4.719,4.719
USDDKK,20080522,031400,4.719,4.719,4.719,4.719
USDDKK,20080522,031500,4.719,4.719,4.719,4.719
USDDKK,20080522,031600,4.719,4.719,4.719,4.719
USDDKK,20080522,031700,4.719,4.719,4.719,4.719
USDDKK,20080522,031800,4.719,4.719,4.719,4.719
USDDKK,20080522,031900,4.719,4.719,4.719,4.719
USDDKK,20080522,032000,4.719,4.719,4.719,4.719
USDDKK,20080522,032100,4.719,4.719,4.719,4.719
USDDKK,20080522,032200,4.719,4.719,4.719,4.719
USDDKK,20080522,032300,4.719,4.719,4.719,4.719
USDDKK,20080522,032400,4.719,4.719,4.719,4.719
USDDKK,20080522,032500,4.718,4.718,4.718,4.718
USDDKK,20080522,032600,4.718,4.718,4.718,4.718
USDDKK,20080522,032700,4.718,4.718,4.718,4.718
USDDKK,20080522,032800,4.717,4.717,4.717,4.717
USDDKK,20080522,032900,4.717,4.717,4.717,4.717
USDDKK,20080522,033000,4.717,4.717,4.717,4.717
USDDKK,20080522,033100,4.717,4.717,4.717,4.717
USDDKK,20080522,033200,4.717,4.718,4.717,4.717
USDDKK,20080522,033300,4.718,4.718,4.717,4.717
USDDKK,20080522,033400,4.717,4.717,4.717,4.717
USDDKK,20080522,033500,4.718,4.718,4.718,4.718
USDDKK,20080522,033600,4.718,4.719,4.718,4.719
USDDKK,20080522,033700,4.718,4.719,4.718,4.718
USDDKK,20080522,033800,4.719,4.719,4.718,4.718
USDDKK,20080522,033900,4.718,4.718,4.718,4.718
USDDKK,20080522,034000,4.718,4.718,4.718,4.718
USDDKK,20080522,034100,4.718,4.718,4.717,4.717
USDDKK,20080522,034200,4.717,4.717,4.717,4.717
USDDKK,20080522,034300,4.717,4.717,4.717,4.717
USDDKK,20080522,034400,4.717,4.717,4.717,4.717
USDDKK,20080522,034500,4.716,4.716,4.716,4.716
USDDKK,20080522,034600,4.717,4.717,4.717,4.717
USDDKK,20080522,034700,4.717,4.718,4.717,4.718
USDDKK,20080522,034800,4.718,4.718,4.717,4.718
USDDKK,20080522,034900,4.718,4.718,4.718,4.718
USDDKK,20080522,035000,4.719,4.719,4.719,4.719
USDDKK,20080522,035100,4.719,4.719,4.719,4.719
USDDKK,20080522,035200,4.718,4.718,4.718,4.718
USDDKK,20080522,035300,4.718,4.718,4.718,4.718
USDDKK,20080522,035400,4.718,4.718,4.718,4.718
USDDKK,20080522,035500,4.718,4.718,4.718,4.718
USDDKK,20080522,035600,4.718,4.718,4.718,4.718
USDDKK,20080522,035700,4.718,4.718,4.718,4.718
USDDKK,20080522,035800,4.718,4.718,4.718,4.718
USDDKK,20080522,035900,4.718,4.718,4.717,4.717
USDDKK,20080522,040000,4.717,4.717,4.717,4.717
USDDKK,20080522,040100,4.717,4.717,4.717,4.717
USDDKK,20080522,040200,4.717,4.717,4.717,4.717
USDDKK,20080522,040300,4.718,4.718,4.717,4.717
USDDKK,20080522,040400,4.718,4.718,4.718,4.718
USDDKK,20080522,040500,4.718,4.718,4.718,4.718
USDDKK,20080522,040600,4.718,4.718,4.718,4.718
USDDKK,20080522,040700,4.718,4.718,4.718,4.718
USDDKK,20080522,040800,4.718,4.718,4.718,4.718
USDDKK,20080522,040900,4.718,4.718,4.718,4.718
USDDKK,20080522,041000,4.718,4.718,4.718,4.718
USDDKK,20080522,041100,4.719,4.719,4.718,4.718
USDDKK,20080522,041200,4.718,4.718,4.718,4.718
USDDKK,20080522,041300,4.718,4.718,4.718,4.718
USDDKK,20080522,041400,4.718,4.718,4.718,4.718
USDDKK,20080522,041500,4.718,4.718,4.718,4.718
USDDKK,20080522,041600,4.719,4.719,4.718,4.719
USDDKK,20080522,041700,4.718,4.719,4.718,4.719
USDDKK,20080522,041800,4.719,4.719,4.719,4.719
USDDKK,20080522,041900,4.719,4.719,4.719,4.719
USDDKK,20080522,042000,4.718,4.718,4.718,4.718
USDDKK,20080522,042100,4.719,4.719,4.718,4.719
USDDKK,20080522,042200,4.719,4.719,4.719,4.719
USDDKK,20080522,042300,4.719,4.719,4.719,4.719
USDDKK,20080522,042400,4.719,4.719,4.719,4.719
USDDKK,20080522,042500,4.719,4.719,4.719,4.719
USDDKK,20080522,042600,4.719,4.719,4.719,4.719
USDDKK,20080522,042700,4.719,4.719,4.719,4.719
USDDKK,20080522,042800,4.719,4.719,4.719,4.719
USDDKK,20080522,042900,4.719,4.719,4.719,4.719
USDDKK,20080522,043000,4.719,4.719,4.719,4.719
USDDKK,20080522,043100,4.719,4.719,4.719,4.719
USDDKK,20080522,043200,4.719,4.719,4.719,4.719
USDDKK,20080522,043300,4.719,4.719,4.719,4.719
USDDKK,20080522,043400,4.719,4.719,4.719,4.719
USDDKK,20080522,043500,4.719,4.719,4.719,4.719
USDDKK,20080522,043600,4.719,4.719,4.719,4.719
USDDKK,20080522,043700,4.719,4.719,4.719,4.719
USDDKK,20080522,043800,4.719,4.720,4.719,4.720
USDDKK,20080522,043900,4.720,4.720,4.720,4.720
USDDKK,20080522,044000,4.721,4.721,4.720,4.720
USDDKK,20080522,044100,4.720,4.720,4.720,4.720
USDDKK,20080522,044200,4.721,4.721,4.720,4.720
USDDKK,20080522,044300,4.721,4.721,4.720,4.720
USDDKK,20080522,044400,4.720,4.720,4.720,4.720
USDDKK,20080522,044500,4.720,4.720,4.720,4.720
USDDKK,20080522,044600,4.719,4.719,4.719,4.719
USDDKK,20080522,044700,4.719,4.719,4.719,4.719
USDDKK,20080522,044800,4.720,4.720,4.719,4.719
USDDKK,20080522,044900,4.719,4.719,4.719,4.719
USDDKK,20080522,045000,4.719,4.719,4.719,4.719
USDDKK,20080522,045100,4.719,4.719,4.719,4.719
USDDKK,20080522,045200,4.719,4.719,4.719,4.719
USDDKK,20080522,045300,4.720,4.720,4.720,4.720
USDDKK,20080522,045400,4.720,4.720,4.720,4.720
USDDKK,20080522,045500,4.719,4.719,4.719,4.719
USDDKK,20080522,045600,4.719,4.720,4.719,4.719
USDDKK,20080522,045700,4.720,4.720,4.719,4.720
USDDKK,20080522,045800,4.719,4.720,4.719,4.720
USDDKK,20080522,045900,4.720,4.720,4.720,4.720
USDDKK,20080522,050000,4.720,4.720,4.720,4.720
USDDKK,20080522,050100,4.720,4.720,4.719,4.719
USDDKK,20080522,050200,4.720,4.720,4.720,4.720
USDDKK,20080522,050300,4.720,4.720,4.720,4.720
USDDKK,20080522,050400,4.720,4.721,4.720,4.721
USDDKK,20080522,050500,4.722,4.722,4.721,4.721
USDDKK,20080522,050600,4.721,4.721,4.721,4.721
USDDKK,20080522,050700,4.721,4.721,4.721,4.721
USDDKK,20080522,050800,4.720,4.720,4.720,4.720
USDDKK,20080522,050900,4.720,4.720,4.720,4.720
USDDKK,20080522,051000,4.720,4.720,4.720,4.720
USDDKK,20080522,051100,4.721,4.721,4.721,4.721
USDDKK,20080522,051200,4.721,4.721,4.721,4.721
USDDKK,20080522,051300,4.720,4.720,4.720,4.720
USDDKK,20080522,051400,4.720,4.720,4.720,4.720
USDDKK,20080522,051500,4.720,4.720,4.720,4.720
USDDKK,20080522,051600,4.720,4.720,4.720,4.720
USDDKK,20080522,051700,4.720,4.721,4.720,4.721
USDDKK,20080522,051800,4.721,4.721,4.720,4.720
USDDKK,20080522,051900,4.721,4.721,4.720,4.720
USDDKK,20080522,052000,4.720,4.721,4.720,4.721
USDDKK,20080522,052100,4.721,4.721,4.721,4.721
USDDKK,20080522,052200,4.721,4.721,4.721,4.721
USDDKK,20080522,052300,4.720,4.720,4.720,4.720
USDDKK,20080522,052400,4.720,4.720,4.720,4.720
USDDKK,20080522,052500,4.720,4.720,4.720,4.720
USDDKK,20080522,052600,4.720,4.720,4.720,4.720
USDDKK,20080522,052700,4.720,4.720,4.720,4.720
USDDKK,20080522,052800,4.720,4.720,4.720,4.720
USDDKK,20080522,052900,4.720,4.720,4.720,4.720
USDDKK,20080522,053000,4.720,4.720,4.720,4.720
USDDKK,20080522,053100,4.720,4.720,4.720,4.720
USDDKK,20080522,053200,4.720,4.720,4.720,4.720
USDDKK,20080522,053300,4.720,4.720,4.720,4.720
USDDKK,20080522,053400,4.720,4.720,4.720,4.720
USDDKK,20080522,053500,4.720,4.720,4.720,4.720
USDDKK,20080522,053600,4.720,4.720,4.720,4.720
USDDKK,20080522,053700,4.721,4.721,4.721,4.721
USDDKK,20080522,053800,4.721,4.721,4.721,4.721
USDDKK,20080522,053900,4.721,4.721,4.721,4.721
USDDKK,20080522,054000,4.721,4.721,4.721,4.721
USDDKK,20080522,054100,4.720,4.721,4.720,4.721
USDDKK,20080522,054200,4.721,4.721,4.721,4.721
USDDKK,20080522,054300,4.721,4.721,4.721,4.721
USDDKK,20080522,054400,4.721,4.721,4.721,4.721
USDDKK,20080522,054500,4.721,4.721,4.721,4.721
USDDKK,20080522,054600,4.721,4.721,4.721,4.721
USDDKK,20080522,054700,4.721,4.721,4.721,4.721
USDDKK,20080522,054800,4.721,4.721,4.721,4.721
USDDKK,20080522,054900,4.721,4.721,4.721,4.721
USDDKK,20080522,055000,4.721,4.721,4.721,4.721
USDDKK,20080522,055100,4.721,4.721,4.721,4.721
USDDKK,20080522,055200,4.721,4.721,4.721,4.721
USDDKK,20080522,055300,4.721,4.721,4.721,4.721
USDDKK,20080522,055400,4.721,4.721,4.721,4.721
USDDKK,20080522,055500,4.721,4.721,4.721,4.721
USDDKK,20080522,055600,4.722,4.722,4.722,4.722
USDDKK,20080522,055700,4.723,4.723,4.723,4.723
USDDKK,20080522,055800,4.723,4.723,4.723,4.723
USDDKK,20080522,055900,4.723,4.723,4.722,4.722
USDDKK,20080522,060000,4.723,4.723,4.723,4.723
USDDKK,20080522,060100,4.723,4.723,4.722,4.722
USDDKK,20080522,060200,4.722,4.722,4.722,4.722
USDDKK,20080522,060300,4.722,4.722,4.721,4.721
USDDKK,20080522,060400,4.721,4.721,4.721,4.721
USDDKK,20080522,060500,4.721,4.721,4.721,4.721
USDDKK,20080522,060600,4.721,4.721,4.721,4.721
USDDKK,20080522,060700,4.722,4.722,4.722,4.722
USDDKK,20080522,060800,4.721,4.722,4.721,4.722
USDDKK,20080522,060900,4.721,4.722,4.721,4.721
USDDKK,20080522,061000,4.721,4.721,4.721,4.721
USDDKK,20080522,061100,4.721,4.721,4.721,4.721
USDDKK,20080522,061200,4.722,4.722,4.721,4.722
USDDKK,20080522,061300,4.721,4.721,4.721,4.721
USDDKK,20080522,061400,4.721,4.721,4.721,4.721
USDDKK,20080522,061500,4.721,4.721,4.721,4.721
USDDKK,20080522,061600,4.721,4.721,4.721,4.721
USDDKK,20080522,061700,4.721,4.721,4.721,4.721
USDDKK,20080522,061800,4.721,4.722,4.721,4.722
USDDKK,20080522,061900,4.722,4.722,4.722,4.722
USDDKK,20080522,062000,4.722,4.722,4.722,4.722
USDDKK,20080522,062100,4.722,4.722,4.722,4.722
USDDKK,20080522,062200,4.722,4.722,4.722,4.722
USDDKK,20080522,062300,4.722,4.723,4.722,4.723
USDDKK,20080522,062400,4.723,4.723,4.723,4.723
USDDKK,20080522,062500,4.723,4.723,4.723,4.723
USDDKK,20080522,062600,4.723,4.723,4.723,4.723
USDDKK,20080522,062700,4.724,4.724,4.724,4.724
USDDKK,20080522,062800,4.724,4.724,4.724,4.724
USDDKK,20080522,062900,4.724,4.724,4.724,4.724
USDDKK,20080522,063000,4.723,4.724,4.723,4.724
USDDKK,20080522,063100,4.723,4.723,4.723,4.723
USDDKK,20080522,063200,4.723,4.724,4.723,4.724
USDDKK,20080522,063300,4.723,4.724,4.723,4.724
USDDKK,20080522,063400,4.724,4.724,4.724,4.724
USDDKK,20080522,063500,4.723,4.723,4.723,4.723
USDDKK,20080522,063600,4.723,4.723,4.723,4.723
USDDKK,20080522,063700,4.723,4.723,4.723,4.723
USDDKK,20080522,063800,4.723,4.723,4.723,4.723
USDDKK,20080522,063900,4.723,4.723,4.723,4.723
USDDKK,20080522,064000,4.723,4.723,4.723,4.723
USDDKK,20080522,064100,4.724,4.724,4.724,4.724
USDDKK,20080522,064200,4.724,4.724,4.724,4.724
USDDKK,20080522,064300,4.724,4.724,4.724,4.724
USDDKK,20080522,064400,4.724,4.724,4.724,4.724
USDDKK,20080522,064500,4.724,4.724,4.724,4.724
USDDKK,20080522,064600,4.724,4.724,4.724,4.724
USDDKK,20080522,064700,4.724,4.724,4.724,4.724
USDDKK,20080522,064800,4.724,4.724,4.724,4.724
USDDKK,20080522,064900,4.724,4.724,4.724,4.724
USDDKK,20080522,065000,4.724,4.724,4.724,4.724
USDDKK,20080522,065100,4.724,4.724,4.723,4.723
USDDKK,20080522,065200,4.724,4.724,4.724,4.724
USDDKK,20080522,065300,4.724,4.724,4.723,4.723
USDDKK,20080522,065400,4.723,4.723,4.723,4.723
USDDKK,20080522,065500,4.723,4.723,4.723,4.723
USDDKK,20080522,065600,4.723,4.724,4.723,4.724
USDDKK,20080522,065700,4.724,4.724,4.724,4.724
USDDKK,20080522,065800,4.725,4.725,4.725,4.725
USDDKK,20080522,065900,4.725,4.725,4.725,4.725
USDDKK,20080522,070000,4.725,4.725,4.725,4.725
USDDKK,20080522,070100,4.724,4.724,4.724,4.724
USDDKK,20080522,070200,4.724,4.724,4.724,4.724
USDDKK,20080522,070300,4.724,4.724,4.724,4.724
USDDKK,20080522,070400,4.724,4.724,4.723,4.723
USDDKK,20080522,070500,4.724,4.724,4.724,4.724
USDDKK,20080522,070600,4.724,4.724,4.724,4.724
USDDKK,20080522,070700,4.724,4.724,4.724,4.724
USDDKK,20080522,070800,4.724,4.724,4.724,4.724
USDDKK,20080522,070900,4.724,4.724,4.724,4.724
USDDKK,20080522,071000,4.723,4.723,4.723,4.723
USDDKK,20080522,071100,4.723,4.723,4.723,4.723
USDDKK,20080522,071200,4.723,4.724,4.723,4.724
USDDKK,20080522,071300,4.724,4.724,4.724,4.724
USDDKK,20080522,071400,4.724,4.724,4.724,4.724
USDDKK,20080522,071500,4.725,4.725,4.725,4.725
USDDKK,20080522,071600,4.725,4.725,4.725,4.725
USDDKK,20080522,071700,4.725,4.725,4.725,4.725
USDDKK,20080522,071800,4.725,4.726,4.725,4.725
USDDKK,20080522,071900,4.725,4.725,4.725,4.725
USDDKK,20080522,072000,4.725,4.726,4.725,4.725
USDDKK,20080522,072100,4.726,4.726,4.725,4.725
USDDKK,20080522,072200,4.724,4.725,4.724,4.725
USDDKK,20080522,072300,4.725,4.725,4.725,4.725
USDDKK,20080522,072400,4.725,4.725,4.725,4.725
USDDKK,20080522,072500,4.725,4.725,4.725,4.725
USDDKK,20080522,072600,4.725,4.725,4.725,4.725
USDDKK,20080522,072700,4.725,4.725,4.725,4.725
USDDKK,20080522,072800,4.724,4.724,4.724,4.724
USDDKK,20080522,072900,4.724,4.724,4.724,4.724
USDDKK,20080522,073000,4.724,4.724,4.722,4.723
USDDKK,20080522,073100,4.722,4.723,4.721,4.721
USDDKK,20080522,073200,4.722,4.722,4.722,4.722
USDDKK,20080522,073300,4.722,4.722,4.721,4.721
USDDKK,20080522,073400,4.721,4.721,4.721,4.721
USDDKK,20080522,073500,4.721,4.721,4.721,4.721
USDDKK,20080522,073600,4.721,4.721,4.721,4.721
USDDKK,20080522,073700,4.720,4.720,4.720,4.720
USDDKK,20080522,073800,4.721,4.721,4.721,4.721
USDDKK,20080522,073900,4.721,4.722,4.721,4.722
USDDKK,20080522,074000,4.722,4.722,4.722,4.722
USDDKK,20080522,074100,4.722,4.722,4.722,4.722
USDDKK,20080522,074200,4.722,4.722,4.722,4.722
USDDKK,20080522,074300,4.722,4.722,4.722,4.722
USDDKK,20080522,074400,4.722,4.722,4.722,4.722
USDDKK,20080522,074500,4.722,4.722,4.722,4.722
USDDKK,20080522,074600,4.722,4.722,4.722,4.722
USDDKK,20080522,074700,4.722,4.722,4.722,4.722
USDDKK,20080522,074800,4.722,4.722,4.722,4.722
USDDKK,20080522,074900,4.722,4.722,4.722,4.722
USDDKK,20080522,075000,4.722,4.723,4.722,4.723
USDDKK,20080522,075100,4.722,4.722,4.722,4.722
USDDKK,20080522,075200,4.722,4.722,4.722,4.722
USDDKK,20080522,075300,4.722,4.722,4.722,4.722
USDDKK,20080522,075400,4.722,4.722,4.721,4.722
USDDKK,20080522,075500,4.722,4.722,4.722,4.722
USDDKK,20080522,075600,4.722,4.722,4.722,4.722
USDDKK,20080522,075700,4.722,4.722,4.722,4.722
USDDKK,20080522,075800,4.721,4.721,4.721,4.721
USDDKK,20080522,075900,4.721,4.721,4.721,4.721
USDDKK,20080522,080000,4.721,4.722,4.721,4.722
USDDKK,20080522,080100,4.723,4.723,4.723,4.723
USDDKK,20080522,080200,4.723,4.724,4.723,4.724
USDDKK,20080522,080300,4.724,4.724,4.724,4.724
USDDKK,20080522,080400,4.724,4.724,4.724,4.724
USDDKK,20080522,080500,4.724,4.724,4.724,4.724
USDDKK,20080522,080600,4.723,4.723,4.723,4.723
USDDKK,20080522,080700,4.723,4.723,4.723,4.723
USDDKK,20080522,080800,4.723,4.723,4.723,4.723
USDDKK,20080522,080900,4.723,4.723,4.723,4.723
USDDKK,20080522,081000,4.723,4.726,4.723,4.724
USDDKK,20080522,081100,4.724,4.724,4.724,4.724
USDDKK,20080522,081200,4.724,4.724,4.724,4.724
USDDKK,20080522,081300,4.723,4.723,4.722,4.722
USDDKK,20080522,081400,4.723,4.723,4.722,4.722
USDDKK,20080522,081500,4.723,4.723,4.722,4.722
USDDKK,20080522,081600,4.722,4.722,4.722,4.722
USDDKK,20080522,081700,4.721,4.721,4.720,4.720
USDDKK,20080522,081800,4.721,4.721,4.720,4.721
USDDKK,20080522,081900,4.720,4.720,4.719,4.720
USDDKK,20080522,082000,4.719,4.720,4.719,4.720
USDDKK,20080522,082100,4.721,4.722,4.720,4.721
USDDKK,20080522,082200,4.720,4.720,4.718,4.718
USDDKK,20080522,082300,4.719,4.719,4.718,4.718
USDDKK,20080522,082400,4.719,4.719,4.718,4.718
USDDKK,20080522,082500,4.719,4.720,4.719,4.720
USDDKK,20080522,082600,4.719,4.720,4.719,4.720
USDDKK,20080522,082700,4.719,4.719,4.719,4.719
USDDKK,20080522,082800,4.720,4.720,4.719,4.720
USDDKK,20080522,082900,4.721,4.722,4.721,4.721
USDDKK,20080522,083000,4.721,4.721,4.721,4.721
USDDKK,20080522,083100,4.721,4.722,4.721,4.722
USDDKK,20080522,083200,4.721,4.722,4.721,4.722
USDDKK,20080522,083300,4.723,4.723,4.722,4.722
USDDKK,20080522,083400,4.723,4.723,4.723,4.723
USDDKK,20080522,083500,4.723,4.723,4.723,4.723
USDDKK,20080522,083600,4.723,4.723,4.722,4.722
USDDKK,20080522,083700,4.721,4.722,4.720,4.720
USDDKK,20080522,083800,4.719,4.721,4.719,4.720
USDDKK,20080522,083900,4.721,4.721,4.720,4.720
USDDKK,20080522,084000,4.721,4.721,4.719,4.719
USDDKK,20080522,084100,4.720,4.720,4.720,4.720
USDDKK,20080522,084200,4.720,4.720,4.720,4.720
USDDKK,20080522,084300,4.720,4.720,4.720,4.720
USDDKK,20080522,084400,4.720,4.720,4.720,4.720
USDDKK,20080522,084500,4.720,4.720,4.719,4.719
USDDKK,20080522,084600,4.719,4.719,4.719,4.719
USDDKK,20080522,084700,4.719,4.719,4.719,4.719
USDDKK,20080522,084800,4.718,4.718,4.718,4.718
USDDKK,20080522,084900,4.718,4.718,4.717,4.717
USDDKK,20080522,085000,4.718,4.718,4.716,4.717
USDDKK,20080522,085100,4.718,4.718,4.718,4.718
USDDKK,20080522,085200,4.718,4.720,4.718,4.720
USDDKK,20080522,085300,4.719,4.720,4.719,4.719
USDDKK,20080522,085400,4.720,4.720,4.719,4.719
USDDKK,20080522,085500,4.719,4.719,4.717,4.717
USDDKK,20080522,085600,4.716,4.717,4.714,4.714
USDDKK,20080522,085700,4.715,4.715,4.714,4.715
USDDKK,20080522,085800,4.714,4.714,4.712,4.713
USDDKK,20080522,085900,4.712,4.714,4.712,4.714
USDDKK,20080522,090000,4.713,4.715,4.713,4.715
USDDKK,20080522,090100,4.714,4.715,4.714,4.715
USDDKK,20080522,090200,4.715,4.715,4.715,4.715
USDDKK,20080522,090300,4.716,4.716,4.715,4.716
USDDKK,20080522,090400,4.716,4.716,4.716,4.716
USDDKK,20080522,090500,4.715,4.716,4.715,4.716
USDDKK,20080522,090600,4.715,4.715,4.714,4.715
USDDKK,20080522,090700,4.714,4.715,4.714,4.715
USDDKK,20080522,090800,4.716,4.716,4.715,4.715
USDDKK,20080522,090900,4.715,4.715,4.715,4.715
USDDKK,20080522,091000,4.716,4.716,4.716,4.716
USDDKK,20080522,091100,4.716,4.716,4.716,4.716
USDDKK,20080522,091200,4.716,4.716,4.716,4.716
USDDKK,20080522,091300,4.717,4.719,4.716,4.719
USDDKK,20080522,091400,4.720,4.721,4.720,4.721
USDDKK,20080522,091500,4.720,4.720,4.720,4.720
USDDKK,20080522,091600,4.720,4.720,4.720,4.720
USDDKK,20080522,091700,4.720,4.720,4.719,4.719
USDDKK,20080522,091800,4.720,4.723,4.720,4.722
USDDKK,20080522,091900,4.721,4.721,4.720,4.720
USDDKK,20080522,092000,4.720,4.720,4.720,4.720
USDDKK,20080522,092100,4.720,4.720,4.720,4.720
USDDKK,20080522,092200,4.719,4.720,4.719,4.720
USDDKK,20080522,092300,4.721,4.721,4.721,4.721
USDDKK,20080522,092400,4.722,4.723,4.721,4.723
USDDKK,20080522,092500,4.722,4.722,4.720,4.720
USDDKK,20080522,092600,4.721,4.721,4.720,4.721
USDDKK,20080522,092700,4.722,4.722,4.721,4.721
USDDKK,20080522,092800,4.721,4.721,4.721,4.721
USDDKK,20080522,092900,4.721,4.721,4.721,4.721
USDDKK,20080522,093000,4.721,4.722,4.721,4.722
USDDKK,20080522,093100,4.722,4.722,4.722,4.722
USDDKK,20080522,093200,4.721,4.722,4.721,4.721
USDDKK,20080522,093300,4.720,4.720,4.720,4.720
USDDKK,20080522,093400,4.720,4.720,4.720,4.720
USDDKK,20080522,093500,4.720,4.720,4.720,4.720
USDDKK,20080522,093600,4.720,4.721,4.720,4.721
USDDKK,20080522,093700,4.721,4.721,4.721,4.721
USDDKK,20080522,093800,4.720,4.720,4.720,4.720
USDDKK,20080522,093900,4.720,4.720,4.718,4.718
USDDKK,20080522,094000,4.717,4.718,4.717,4.718
USDDKK,20080522,094100,4.717,4.718,4.717,4.718
USDDKK,20080522,094200,4.719,4.719,4.718,4.719
USDDKK,20080522,094300,4.719,4.719,4.718,4.718
USDDKK,20080522,094400,4.717,4.718,4.717,4.718
USDDKK,20080522,094500,4.719,4.719,4.719,4.719
USDDKK,20080522,094600,4.718,4.718,4.718,4.718
USDDKK,20080522,094700,4.719,4.719,4.718,4.719
USDDKK,20080522,094800,4.720,4.725,4.720,4.724
USDDKK,20080522,094900,4.725,4.727,4.725,4.727
USDDKK,20080522,095000,4.726,4.727,4.725,4.725
USDDKK,20080522,095100,4.726,4.727,4.726,4.727
USDDKK,20080522,095200,4.727,4.727,4.726,4.726
USDDKK,20080522,095300,4.725,4.726,4.725,4.726
USDDKK,20080522,095400,4.725,4.727,4.725,4.726
USDDKK,20080522,095500,4.725,4.728,4.725,4.728
USDDKK,20080522,095600,4.729,4.729,4.727,4.727
USDDKK,20080522,095700,4.728,4.728,4.727,4.727
USDDKK,20080522,095800,4.727,4.728,4.727,4.727
USDDKK,20080522,095900,4.727,4.727,4.726,4.726
USDDKK,20080522,100000,4.725,4.727,4.725,4.727
USDDKK,20080522,100100,4.726,4.726,4.725,4.725
USDDKK,20080522,100200,4.725,4.725,4.725,4.725
USDDKK,20080522,100300,4.727,4.727,4.727,4.727
USDDKK,20080522,100400,4.727,4.727,4.726,4.726
USDDKK,20080522,100500,4.726,4.727,4.726,4.727
USDDKK,20080522,100600,4.727,4.727,4.727,4.727
USDDKK,20080522,100700,4.726,4.727,4.726,4.726
USDDKK,20080522,100800,4.727,4.727,4.726,4.727
USDDKK,20080522,100900,4.727,4.727,4.727,4.727
USDDKK,20080522,101000,4.728,4.729,4.728,4.728
USDDKK,20080522,101100,4.729,4.729,4.728,4.728
USDDKK,20080522,101200,4.728,4.728,4.728,4.728
USDDKK,20080522,101300,4.729,4.730,4.728,4.728
USDDKK,20080522,101400,4.729,4.729,4.728,4.728
USDDKK,20080522,101500,4.729,4.730,4.729,4.730
USDDKK,20080522,101600,4.730,4.730,4.730,4.730
USDDKK,20080522,101700,4.729,4.729,4.729,4.729
USDDKK,20080522,101800,4.729,4.729,4.729,4.729
USDDKK,20080522,101900,4.728,4.728,4.727,4.727
USDDKK,20080522,102000,4.728,4.728,4.728,4.728
USDDKK,20080522,102100,4.728,4.729,4.728,4.729
USDDKK,20080522,102200,4.729,4.729,4.729,4.729
USDDKK,20080522,102300,4.728,4.729,4.728,4.729
USDDKK,20080522,102400,4.728,4.730,4.728,4.729
USDDKK,20080522,102500,4.730,4.731,4.730,4.730
USDDKK,20080522,102600,4.730,4.731,4.730,4.731
USDDKK,20080522,102700,4.732,4.733,4.731,4.733
USDDKK,20080522,102800,4.732,4.732,4.732,4.732
USDDKK,20080522,102900,4.732,4.733,4.731,4.733
USDDKK,20080522,103000,4.732,4.733,4.732,4.733
USDDKK,20080522,103100,4.732,4.733,4.732,4.732
USDDKK,20080522,103200,4.731,4.731,4.730,4.731
USDDKK,20080522,103300,4.730,4.730,4.729,4.730
USDDKK,20080522,103400,4.729,4.730,4.729,4.729
USDDKK,20080522,103500,4.730,4.731,4.729,4.731
USDDKK,20080522,103600,4.732,4.733,4.730,4.731
USDDKK,20080522,103700,4.730,4.730,4.730,4.730
USDDKK,20080522,103800,4.731,4.731,4.731,4.731
USDDKK,20080522,103900,4.731,4.731,4.730,4.730
USDDKK,20080522,104000,4.731,4.731,4.730,4.730
USDDKK,20080522,104100,4.730,4.730,4.730,4.730
USDDKK,20080522,104200,4.729,4.729,4.729,4.729
USDDKK,20080522,104300,4.729,4.730,4.729,4.730
USDDKK,20080522,104400,4.729,4.729,4.729,4.729
USDDKK,20080522,104500,4.729,4.730,4.729,4.730
USDDKK,20080522,104600,4.731,4.731,4.731,4.731
USDDKK,20080522,104700,4.730,4.731,4.730,4.731
USDDKK,20080522,104800,4.731,4.731,4.731,4.731
USDDKK,20080522,104900,4.730,4.730,4.730,4.730
USDDKK,20080522,105000,4.731,4.731,4.730,4.730
USDDKK,20080522,105100,4.730,4.730,4.730,4.730
USDDKK,20080522,105200,4.730,4.730,4.729,4.729
USDDKK,20080522,105300,4.728,4.728,4.728,4.728
USDDKK,20080522,105400,4.727,4.727,4.727,4.727
USDDKK,20080522,105500,4.727,4.727,4.726,4.726
USDDKK,20080522,105600,4.727,4.727,4.727,4.727
USDDKK,20080522,105700,4.727,4.728,4.727,4.728
USDDKK,20080522,105800,4.727,4.728,4.727,4.727
USDDKK,20080522,105900,4.728,4.728,4.727,4.727
USDDKK,20080522,110000,4.728,4.728,4.727,4.728
USDDKK,20080522,110100,4.729,4.729,4.728,4.729
USDDKK,20080522,110200,4.730,4.730,4.729,4.729
USDDKK,20080522,110300,4.730,4.731,4.730,4.730
USDDKK,20080522,110400,4.730,4.730,4.730,4.730
USDDKK,20080522,110500,4.731,4.731,4.730,4.730
USDDKK,20080522,110600,4.731,4.731,4.730,4.730
USDDKK,20080522,110700,4.730,4.730,4.729,4.729
USDDKK,20080522,110800,4.730,4.731,4.730,4.730
USDDKK,20080522,110900,4.731,4.731,4.730,4.730
USDDKK,20080522,111000,4.730,4.730,4.730,4.730
USDDKK,20080522,111100,4.730,4.730,4.729,4.729
USDDKK,20080522,111200,4.728,4.728,4.728,4.728
USDDKK,20080522,111300,4.728,4.729,4.728,4.729
USDDKK,20080522,111400,4.728,4.729,4.728,4.729
USDDKK,20080522,111500,4.729,4.730,4.729,4.729
USDDKK,20080522,111600,4.729,4.729,4.729,4.729
USDDKK,20080522,111700,4.729,4.729,4.729,4.729
USDDKK,20080522,111800,4.730,4.730,4.730,4.730
USDDKK,20080522,111900,4.729,4.729,4.728,4.728
USDDKK,20080522,112000,4.729,4.729,4.729,4.729
USDDKK,20080522,112100,4.729,4.729,4.729,4.729
USDDKK,20080522,112200,4.729,4.729,4.728,4.728
USDDKK,20080522,112300,4.729,4.729,4.727,4.727
USDDKK,20080522,112400,4.728,4.728,4.728,4.728
USDDKK,20080522,112500,4.728,4.728,4.726,4.726
USDDKK,20080522,112600,4.726,4.726,4.726,4.726
USDDKK,20080522,112700,4.727,4.727,4.725,4.726
USDDKK,20080522,112800,4.725,4.726,4.725,4.725
USDDKK,20080522,112900,4.725,4.725,4.725,4.725
USDDKK,20080522,113000,4.724,4.725,4.724,4.724
USDDKK,20080522,113100,4.723,4.724,4.723,4.724
USDDKK,20080522,113200,4.724,4.724,4.724,4.724
USDDKK,20080522,113300,4.724,4.724,4.724,4.724
USDDKK,20080522,113400,4.724,4.724,4.724,4.724
USDDKK,20080522,113500,4.723,4.723,4.723,4.723
USDDKK,20080522,113600,4.723,4.723,4.723,4.723
USDDKK,20080522,113700,4.722,4.723,4.722,4.723
USDDKK,20080522,113800,4.723,4.723,4.723,4.723
USDDKK,20080522,113900,4.724,4.724,4.723,4.723
USDDKK,20080522,114000,4.723,4.723,4.723,4.723
USDDKK,20080522,114100,4.723,4.723,4.723,4.723
USDDKK,20080522,114200,4.724,4.724,4.723,4.723
USDDKK,20080522,114300,4.724,4.724,4.723,4.724
USDDKK,20080522,114400,4.724,4.724,4.724,4.724
USDDKK,20080522,114500,4.724,4.724,4.724,4.724
USDDKK,20080522,114600,4.725,4.725,4.724,4.725
USDDKK,20080522,114700,4.726,4.726,4.726,4.726
USDDKK,20080522,114800,4.726,4.726,4.725,4.726
USDDKK,20080522,114900,4.725,4.726,4.725,4.726
USDDKK,20080522,115000,4.725,4.726,4.725,4.726
USDDKK,20080522,115100,4.726,4.726,4.726,4.726
USDDKK,20080522,115200,4.727,4.728,4.726,4.727
USDDKK,20080522,115300,4.727,4.727,4.727,4.727
USDDKK,20080522,115400,4.726,4.726,4.726,4.726
USDDKK,20080522,115500,4.726,4.726,4.724,4.724
USDDKK,20080522,115600,4.725,4.725,4.724,4.724
USDDKK,20080522,115700,4.724,4.724,4.724,4.724
USDDKK,20080522,115800,4.724,4.724,4.724,4.724
USDDKK,20080522,115900,4.725,4.725,4.724,4.724
USDDKK,20080522,120000,4.724,4.724,4.724,4.724
USDDKK,20080522,120100,4.724,4.724,4.722,4.722
USDDKK,20080522,120200,4.723,4.724,4.723,4.724
USDDKK,20080522,120300,4.724,4.725,4.724,4.725
USDDKK,20080522,120400,4.725,4.725,4.725,4.725
USDDKK,20080522,120500,4.726,4.726,4.725,4.725
USDDKK,20080522,120600,4.726,4.726,4.725,4.725
USDDKK,20080522,120700,4.726,4.726,4.725,4.725
USDDKK,20080522,120800,4.726,4.726,4.725,4.725
USDDKK,20080522,120900,4.726,4.727,4.726,4.727
USDDKK,20080522,121000,4.727,4.727,4.727,4.727
USDDKK,20080522,121100,4.728,4.729,4.727,4.729
USDDKK,20080522,121200,4.728,4.728,4.728,4.728
USDDKK,20080522,121300,4.729,4.729,4.729,4.729
USDDKK,20080522,121400,4.729,4.729,4.729,4.729
USDDKK,20080522,121500,4.729,4.729,4.728,4.729
USDDKK,20080522,121600,4.729,4.729,4.728,4.728
USDDKK,20080522,121700,4.728,4.728,4.728,4.728
USDDKK,20080522,121800,4.729,4.729,4.728,4.729
USDDKK,20080522,121900,4.730,4.730,4.729,4.730
USDDKK,20080522,122000,4.729,4.729,4.729,4.729
USDDKK,20080522,122100,4.729,4.729,4.729,4.729
USDDKK,20080522,122200,4.728,4.728,4.728,4.728
USDDKK,20080522,122300,4.728,4.729,4.728,4.728
USDDKK,20080522,122400,4.727,4.727,4.727,4.727
USDDKK,20080522,122500,4.728,4.728,4.727,4.727
USDDKK,20080522,122600,4.727,4.727,4.727,4.727
USDDKK,20080522,122700,4.727,4.727,4.727,4.727
USDDKK,20080522,122800,4.727,4.727,4.727,4.727
USDDKK,20080522,122900,4.726,4.726,4.725,4.726
USDDKK,20080522,123000,4.726,4.726,4.726,4.726
USDDKK,20080522,123100,4.727,4.727,4.727,4.727
USDDKK,20080522,123200,4.726,4.727,4.726,4.726
USDDKK,20080522,123300,4.727,4.727,4.726,4.727
USDDKK,20080522,123400,4.726,4.726,4.726,4.726
USDDKK,20080522,123500,4.727,4.727,4.726,4.726
USDDKK,20080522,123600,4.727,4.727,4.727,4.727
USDDKK,20080522,123700,4.726,4.726,4.726,4.726
USDDKK,20080522,123800,4.726,4.726,4.726,4.726
USDDKK,20080522,123900,4.727,4.728,4.727,4.728
USDDKK,20080522,124000,4.728,4.728,4.728,4.728
USDDKK,20080522,124100,4.728,4.730,4.728,4.730
USDDKK,20080522,124200,4.729,4.730,4.729,4.730
USDDKK,20080522,124300,4.730,4.730,4.729,4.730
USDDKK,20080522,124400,4.729,4.729,4.729,4.729
USDDKK,20080522,124500,4.729,4.729,4.729,4.729
USDDKK,20080522,124600,4.729,4.729,4.729,4.729
USDDKK,20080522,124700,4.729,4.732,4.729,4.731
USDDKK,20080522,124800,4.732,4.732,4.730,4.731
USDDKK,20080522,124900,4.730,4.732,4.730,4.731
USDDKK,20080522,125000,4.730,4.731,4.730,4.731
USDDKK,20080522,125100,4.730,4.732,4.730,4.732
USDDKK,20080522,125200,4.733,4.733,4.731,4.732
USDDKK,20080522,125300,4.732,4.732,4.732,4.732
USDDKK,20080522,125400,4.732,4.732,4.732,4.732
USDDKK,20080522,125500,4.731,4.731,4.731,4.731
USDDKK,20080522,125600,4.732,4.732,4.731,4.731
USDDKK,20080522,125700,4.732,4.732,4.731,4.731
USDDKK,20080522,125800,4.732,4.732,4.731,4.731
USDDKK,20080522,125900,4.731,4.731,4.731,4.731
USDDKK,20080522,130000,4.731,4.731,4.731,4.731
USDDKK,20080522,130100,4.731,4.732,4.731,4.732
USDDKK,20080522,130200,4.732,4.732,4.732,4.732
USDDKK,20080522,130300,4.732,4.732,4.732,4.732
USDDKK,20080522,130400,4.732,4.732,4.732,4.732
USDDKK,20080522,130500,4.731,4.732,4.731,4.732
USDDKK,20080522,130600,4.731,4.731,4.731,4.731
USDDKK,20080522,130700,4.731,4.731,4.730,4.730
USDDKK,20080522,130800,4.730,4.730,4.730,4.730
USDDKK,20080522,130900,4.730,4.730,4.730,4.730
USDDKK,20080522,131000,4.730,4.730,4.730,4.730
USDDKK,20080522,131100,4.730,4.730,4.730,4.730
USDDKK,20080522,131200,4.730,4.730,4.730,4.730
USDDKK,20080522,131300,4.731,4.731,4.731,4.731
USDDKK,20080522,131400,4.731,4.731,4.731,4.731
USDDKK,20080522,131500,4.731,4.731,4.731,4.731
USDDKK,20080522,131600,4.732,4.732,4.731,4.731
USDDKK,20080522,131700,4.731,4.731,4.731,4.731
USDDKK,20080522,131800,4.731,4.731,4.731,4.731
USDDKK,20080522,131900,4.731,4.731,4.731,4.731
USDDKK,20080522,132000,4.731,4.731,4.731,4.731
USDDKK,20080522,132100,4.731,4.731,4.730,4.730
USDDKK,20080522,132200,4.730,4.730,4.730,4.730
USDDKK,20080522,132300,4.730,4.730,4.730,4.730
USDDKK,20080522,132400,4.730,4.730,4.730,4.730
USDDKK,20080522,132500,4.729,4.730,4.729,4.730
USDDKK,20080522,132600,4.731,4.731,4.730,4.731
USDDKK,20080522,132700,4.730,4.731,4.730,4.731
USDDKK,20080522,132800,4.730,4.731,4.730,4.731
USDDKK,20080522,132900,4.731,4.731,4.731,4.731
USDDKK,20080522,133000,4.730,4.730,4.730,4.730
USDDKK,20080522,133100,4.730,4.731,4.730,4.731
USDDKK,20080522,133200,4.731,4.731,4.730,4.730
USDDKK,20080522,133300,4.730,4.730,4.730,4.730
USDDKK,20080522,133400,4.729,4.730,4.729,4.730
USDDKK,20080522,133500,4.730,4.730,4.730,4.730
USDDKK,20080522,133600,4.730,4.730,4.730,4.730
USDDKK,20080522,133700,4.731,4.731,4.730,4.730
USDDKK,20080522,133800,4.730,4.730,4.730,4.730
USDDKK,20080522,133900,4.731,4.732,4.731,4.732
USDDKK,20080522,134000,4.732,4.732,4.731,4.732
USDDKK,20080522,134100,4.731,4.732,4.731,4.732
USDDKK,20080522,134200,4.731,4.732,4.731,4.732
USDDKK,20080522,134300,4.732,4.732,4.732,4.732
USDDKK,20080522,134400,4.732,4.732,4.732,4.732
USDDKK,20080522,134500,4.732,4.733,4.731,4.733
USDDKK,20080522,134600,4.732,4.732,4.731,4.731
USDDKK,20080522,134700,4.730,4.730,4.729,4.730
USDDKK,20080522,134800,4.730,4.730,4.730,4.730
USDDKK,20080522,134900,4.729,4.729,4.729,4.729
USDDKK,20080522,135000,4.729,4.729,4.729,4.729
USDDKK,20080522,135100,4.729,4.729,4.729,4.729
USDDKK,20080522,135200,4.728,4.728,4.727,4.727
USDDKK,20080522,135300,4.728,4.728,4.728,4.728
USDDKK,20080522,135400,4.729,4.729,4.728,4.729
USDDKK,20080522,135500,4.729,4.729,4.729,4.729
USDDKK,20080522,135600,4.728,4.729,4.728,4.729
USDDKK,20080522,135700,4.729,4.729,4.729,4.729
USDDKK,20080522,135800,4.730,4.730,4.729,4.729
USDDKK,20080522,135900,4.730,4.730,4.730,4.730
USDDKK,20080522,140000,4.730,4.730,4.730,4.730
USDDKK,20080522,140100,4.730,4.731,4.730,4.731
USDDKK,20080522,140200,4.731,4.731,4.731,4.731
USDDKK,20080522,140300,4.730,4.731,4.730,4.731
USDDKK,20080522,140400,4.731,4.731,4.731,4.731
USDDKK,20080522,140500,4.731,4.731,4.731,4.731
USDDKK,20080522,140600,4.732,4.732,4.731,4.731
USDDKK,20080522,140700,4.731,4.731,4.731,4.731
USDDKK,20080522,140800,4.731,4.731,4.731,4.731
USDDKK,20080522,140900,4.731,4.731,4.731,4.731
USDDKK,20080522,141000,4.730,4.731,4.728,4.728
USDDKK,20080522,141100,4.727,4.728,4.727,4.727
USDDKK,20080522,141200,4.728,4.728,4.727,4.727
USDDKK,20080522,141300,4.728,4.729,4.728,4.729
USDDKK,20080522,141400,4.728,4.729,4.728,4.729
USDDKK,20080522,141500,4.730,4.730,4.729,4.730
USDDKK,20080522,141600,4.730,4.730,4.729,4.729
USDDKK,20080522,141700,4.728,4.730,4.728,4.730
USDDKK,20080522,141800,4.729,4.730,4.728,4.729
USDDKK,20080522,141900,4.730,4.730,4.729,4.729
USDDKK,20080522,142000,4.730,4.730,4.729,4.730
USDDKK,20080522,142100,4.730,4.730,4.730,4.730
USDDKK,20080522,142200,4.729,4.730,4.729,4.729
USDDKK,20080522,142300,4.730,4.730,4.729,4.730
USDDKK,20080522,142400,4.729,4.729,4.729,4.729
USDDKK,20080522,142500,4.729,4.730,4.729,4.730
USDDKK,20080522,142600,4.730,4.730,4.730,4.730
USDDKK,20080522,142700,4.729,4.729,4.729,4.729
USDDKK,20080522,142800,4.729,4.729,4.729,4.729
USDDKK,20080522,142900,4.729,4.729,4.728,4.729
USDDKK,20080522,143000,4.728,4.731,4.728,4.731
USDDKK,20080522,143100,4.732,4.732,4.731,4.731
USDDKK,20080522,143200,4.732,4.736,4.732,4.735
USDDKK,20080522,143300,4.734,4.736,4.734,4.735
USDDKK,20080522,143400,4.734,4.735,4.734,4.735
USDDKK,20080522,143500,4.734,4.738,4.734,4.738
USDDKK,20080522,143600,4.737,4.737,4.736,4.736
USDDKK,20080522,143700,4.735,4.736,4.735,4.735
USDDKK,20080522,143800,4.734,4.735,4.734,4.734
USDDKK,20080522,143900,4.733,4.734,4.733,4.733
USDDKK,20080522,144000,4.734,4.734,4.733,4.733
USDDKK,20080522,144100,4.734,4.735,4.734,4.734
USDDKK,20080522,144200,4.735,4.736,4.735,4.735
USDDKK,20080522,144300,4.734,4.736,4.734,4.735
USDDKK,20080522,144400,4.736,4.737,4.736,4.736
USDDKK,20080522,144500,4.735,4.736,4.735,4.736
USDDKK,20080522,144600,4.737,4.737,4.736,4.737
USDDKK,20080522,144700,4.736,4.736,4.734,4.735
USDDKK,20080522,144800,4.734,4.734,4.734,4.734
USDDKK,20080522,144900,4.734,4.735,4.732,4.733
USDDKK,20080522,145000,4.733,4.733,4.733,4.733
USDDKK,20080522,145100,4.734,4.734,4.733,4.733
USDDKK,20080522,145200,4.734,4.735,4.734,4.735
USDDKK,20080522,145300,4.735,4.735,4.735,4.735
USDDKK,20080522,145400,4.736,4.736,4.736,4.736
USDDKK,20080522,145500,4.736,4.736,4.735,4.736
USDDKK,20080522,145600,4.737,4.738,4.737,4.738
USDDKK,20080522,145700,4.737,4.738,4.736,4.736
USDDKK,20080522,145800,4.735,4.735,4.735,4.735
USDDKK,20080522,145900,4.735,4.735,4.734,4.734
USDDKK,20080522,150000,4.735,4.735,4.734,4.734
USDDKK,20080522,150100,4.735,4.735,4.734,4.734
USDDKK,20080522,150200,4.734,4.734,4.734,4.734
USDDKK,20080522,150300,4.735,4.735,4.734,4.735
USDDKK,20080522,150400,4.734,4.735,4.734,4.734
USDDKK,20080522,150500,4.735,4.735,4.734,4.735
USDDKK,20080522,150600,4.736,4.736,4.735,4.735
USDDKK,20080522,150700,4.734,4.735,4.733,4.733
USDDKK,20080522,150800,4.734,4.734,4.733,4.733
USDDKK,20080522,150900,4.733,4.733,4.731,4.731
USDDKK,20080522,151000,4.732,4.732,4.732,4.732
USDDKK,20080522,151100,4.732,4.732,4.730,4.731
USDDKK,20080522,151200,4.732,4.732,4.731,4.731
USDDKK,20080522,151300,4.732,4.732,4.731,4.731
USDDKK,20080522,151400,4.731,4.731,4.731,4.731
USDDKK,20080522,151500,4.730,4.731,4.730,4.730
USDDKK,20080522,151600,4.731,4.731,4.729,4.730
USDDKK,20080522,151700,4.729,4.731,4.729,4.730
USDDKK,20080522,151800,4.731,4.731,4.730,4.731
USDDKK,20080522,151900,4.731,4.731,4.731,4.731
USDDKK,20080522,152000,4.731,4.731,4.731,4.731
USDDKK,20080522,152100,4.731,4.731,4.731,4.731
USDDKK,20080522,152200,4.732,4.732,4.731,4.732
USDDKK,20080522,152300,4.731,4.732,4.731,4.732
USDDKK,20080522,152400,4.732,4.732,4.732,4.732
USDDKK,20080522,152500,4.732,4.732,4.731,4.731
USDDKK,20080522,152600,4.731,4.731,4.731,4.731
USDDKK,20080522,152700,4.732,4.732,4.732,4.732
USDDKK,20080522,152800,4.731,4.731,4.730,4.730
USDDKK,20080522,152900,4.730,4.730,4.730,4.730
USDDKK,20080522,153000,4.731,4.731,4.730,4.730
USDDKK,20080522,153100,4.730,4.730,4.730,4.730
USDDKK,20080522,153200,4.731,4.731,4.730,4.730
USDDKK,20080522,153300,4.731,4.731,4.730,4.731
USDDKK,20080522,153400,4.731,4.732,4.731,4.732
USDDKK,20080522,153500,4.733,4.733,4.732,4.732
USDDKK,20080522,153600,4.732,4.732,4.732,4.732
USDDKK,20080522,153700,4.733,4.733,4.733,4.733
USDDKK,20080522,153800,4.732,4.732,4.731,4.731
USDDKK,20080522,153900,4.730,4.732,4.730,4.732
USDDKK,20080522,154000,4.731,4.732,4.731,4.732
USDDKK,20080522,154100,4.731,4.731,4.731,4.731
USDDKK,20080522,154200,4.731,4.731,4.730,4.731
USDDKK,20080522,154300,4.732,4.732,4.731,4.732
USDDKK,20080522,154400,4.731,4.731,4.731,4.731
USDDKK,20080522,154500,4.731,4.731,4.730,4.730
USDDKK,20080522,154600,4.731,4.731,4.730,4.730
USDDKK,20080522,154700,4.729,4.730,4.728,4.729
USDDKK,20080522,154800,4.730,4.730,4.730,4.730
USDDKK,20080522,154900,4.729,4.730,4.729,4.730
USDDKK,20080522,155000,4.729,4.730,4.729,4.730
USDDKK,20080522,155100,4.730,4.731,4.730,4.730
USDDKK,20080522,155200,4.730,4.731,4.730,4.731
USDDKK,20080522,155300,4.730,4.732,4.730,4.732
USDDKK,20080522,155400,4.732,4.732,4.732,4.732
USDDKK,20080522,155500,4.733,4.734,4.733,4.734
USDDKK,20080522,155600,4.733,4.734,4.733,4.734
USDDKK,20080522,155700,4.733,4.734,4.733,4.733
USDDKK,20080522,155800,4.734,4.734,4.734,4.734
USDDKK,20080522,155900,4.735,4.735,4.734,4.734
USDDKK,20080522,160000,4.733,4.734,4.733,4.734
USDDKK,20080522,160100,4.735,4.736,4.734,4.735
USDDKK,20080522,160200,4.736,4.736,4.735,4.735
USDDKK,20080522,160300,4.736,4.737,4.735,4.737
USDDKK,20080522,160400,4.736,4.739,4.736,4.739
USDDKK,20080522,160500,4.740,4.741,4.739,4.741
USDDKK,20080522,160600,4.742,4.742,4.742,4.742
USDDKK,20080522,160700,4.743,4.743,4.742,4.743
USDDKK,20080522,160800,4.742,4.744,4.741,4.744
USDDKK,20080522,160900,4.743,4.743,4.742,4.742
USDDKK,20080522,161000,4.743,4.743,4.741,4.741
USDDKK,20080522,161100,4.742,4.742,4.741,4.741
USDDKK,20080522,161200,4.741,4.741,4.740,4.740
USDDKK,20080522,161300,4.739,4.740,4.739,4.739
USDDKK,20080522,161400,4.739,4.739,4.739,4.739
USDDKK,20080522,161500,4.740,4.740,4.740,4.740
USDDKK,20080522,161600,4.741,4.742,4.741,4.741
USDDKK,20080522,161700,4.740,4.741,4.740,4.740
USDDKK,20080522,161800,4.739,4.741,4.739,4.740
USDDKK,20080522,161900,4.741,4.741,4.740,4.741
USDDKK,20080522,162000,4.741,4.743,4.741,4.743
USDDKK,20080522,162100,4.742,4.743,4.742,4.742
USDDKK,20080522,162200,4.742,4.742,4.742,4.742
USDDKK,20080522,162300,4.743,4.745,4.743,4.744
USDDKK,20080522,162400,4.744,4.746,4.744,4.746
USDDKK,20080522,162500,4.745,4.747,4.745,4.747
USDDKK,20080522,162600,4.746,4.746,4.745,4.745
USDDKK,20080522,162700,4.745,4.745,4.744,4.744
USDDKK,20080522,162800,4.743,4.744,4.743,4.744
USDDKK,20080522,162900,4.743,4.744,4.743,4.743
USDDKK,20080522,163000,4.744,4.745,4.743,4.745
USDDKK,20080522,163100,4.746,4.746,4.745,4.745
USDDKK,20080522,163200,4.746,4.746,4.745,4.746
USDDKK,20080522,163300,4.745,4.745,4.744,4.745
USDDKK,20080522,163400,4.744,4.745,4.744,4.745
USDDKK,20080522,163500,4.744,4.745,4.743,4.744
USDDKK,20080522,163600,4.743,4.744,4.743,4.744
USDDKK,20080522,163700,4.743,4.744,4.743,4.743
USDDKK,20080522,163800,4.744,4.744,4.743,4.743
USDDKK,20080522,163900,4.744,4.744,4.742,4.742
USDDKK,20080522,164000,4.743,4.743,4.743,4.743
USDDKK,20080522,164100,4.743,4.743,4.743,4.743
USDDKK,20080522,164200,4.742,4.743,4.742,4.743
USDDKK,20080522,164300,4.742,4.742,4.742,4.742
USDDKK,20080522,164400,4.742,4.742,4.742,4.742
USDDKK,20080522,164500,4.742,4.742,4.742,4.742
USDDKK,20080522,164600,4.743,4.743,4.742,4.742
USDDKK,20080522,164700,4.741,4.742,4.741,4.742
USDDKK,20080522,164800,4.741,4.742,4.741,4.742
USDDKK,20080522,164900,4.742,4.743,4.742,4.742
USDDKK,20080522,165000,4.743,4.743,4.742,4.742
USDDKK,20080522,165100,4.743,4.743,4.743,4.743
USDDKK,20080522,165200,4.743,4.743,4.742,4.742
USDDKK,20080522,165300,4.742,4.742,4.742,4.742
USDDKK,20080522,165400,4.741,4.742,4.740,4.740
USDDKK,20080522,165500,4.741,4.742,4.741,4.741
USDDKK,20080522,165600,4.741,4.741,4.741,4.741
USDDKK,20080522,165700,4.742,4.743,4.742,4.743
USDDKK,20080522,165800,4.742,4.742,4.742,4.742
USDDKK,20080522,165900,4.742,4.742,4.741,4.742
USDDKK,20080522,170000,4.743,4.743,4.742,4.742
USDDKK,20080522,170100,4.743,4.743,4.743,4.743
USDDKK,20080522,170200,4.742,4.742,4.742,4.742
USDDKK,20080522,170300,4.741,4.742,4.741,4.741
USDDKK,20080522,170400,4.742,4.743,4.742,4.742
USDDKK,20080522,170500,4.743,4.744,4.742,4.743
USDDKK,20080522,170600,4.743,4.743,4.743,4.743
USDDKK,20080522,170700,4.743,4.743,4.743,4.743
USDDKK,20080522,170800,4.743,4.743,4.743,4.743
USDDKK,20080522,170900,4.743,4.745,4.743,4.744
USDDKK,20080522,171000,4.745,4.745,4.745,4.745
USDDKK,20080522,171100,4.744,4.745,4.744,4.745
USDDKK,20080522,171200,4.744,4.744,4.744,4.744
USDDKK,20080522,171300,4.745,4.745,4.745,4.745
USDDKK,20080522,171400,4.745,4.746,4.745,4.745
USDDKK,20080522,171500,4.744,4.744,4.744,4.744
USDDKK,20080522,171600,4.745,4.745,4.744,4.744
USDDKK,20080522,171700,4.745,4.745,4.744,4.745
USDDKK,20080522,171800,4.745,4.745,4.745,4.745
USDDKK,20080522,171900,4.745,4.745,4.745,4.745
USDDKK,20080522,172000,4.744,4.745,4.744,4.745
USDDKK,20080522,172100,4.745,4.745,4.745,4.745
USDDKK,20080522,172200,4.745,4.745,4.744,4.745
USDDKK,20080522,172400,4.745,4.746,4.745,4.745
USDDKK,20080522,172500,4.745,4.745,4.745,4.745
USDDKK,20080522,172600,4.745,4.745,4.744,4.745
USDDKK,20080522,172700,4.745,4.745,4.745,4.745
USDDKK,20080522,172800,4.745,4.745,4.745,4.745
USDDKK,20080522,172900,4.745,4.745,4.745,4.745
USDDKK,20080522,173000,4.745,4.745,4.745,4.745
USDDKK,20080522,173100,4.744,4.744,4.744,4.744
USDDKK,20080522,173200,4.744,4.744,4.744,4.744
USDDKK,20080522,173300,4.744,4.745,4.744,4.745
USDDKK,20080522,173400,4.744,4.744,4.744,4.744
USDDKK,20080522,173500,4.745,4.745,4.745,4.745
USDDKK,20080522,173600,4.745,4.745,4.745,4.745
USDDKK,20080522,173700,4.745,4.745,4.744,4.744
USDDKK,20080522,173800,4.744,4.744,4.744,4.744
USDDKK,20080522,173900,4.744,4.744,4.744,4.744
USDDKK,20080522,174000,4.744,4.744,4.744,4.744
USDDKK,20080522,174100,4.744,4.744,4.744,4.744
USDDKK,20080522,174200,4.744,4.744,4.744,4.744
USDDKK,20080522,174300,4.744,4.744,4.744,4.744
USDDKK,20080522,174400,4.743,4.744,4.743,4.744
USDDKK,20080522,174500,4.744,4.744,4.743,4.743
USDDKK,20080522,174600,4.743,4.743,4.743,4.743
USDDKK,20080522,174700,4.743,4.744,4.743,4.744
USDDKK,20080522,174800,4.743,4.743,4.743,4.743
USDDKK,20080522,174900,4.743,4.743,4.743,4.743
USDDKK,20080522,175000,4.743,4.744,4.743,4.743
USDDKK,20080522,175100,4.744,4.745,4.744,4.745
USDDKK,20080522,175200,4.744,4.745,4.744,4.745
USDDKK,20080522,175300,4.745,4.745,4.745,4.745
USDDKK,20080522,175400,4.746,4.746,4.745,4.745
USDDKK,20080522,175500,4.744,4.744,4.744,4.744
USDDKK,20080522,175600,4.745,4.745,4.744,4.744
USDDKK,20080522,175700,4.745,4.745,4.745,4.745
USDDKK,20080522,175800,4.745,4.746,4.745,4.746
USDDKK,20080522,175900,4.747,4.747,4.746,4.746
USDDKK,20080522,180000,4.746,4.746,4.746,4.746
USDDKK,20080522,180100,4.746,4.746,4.746,4.746
USDDKK,20080522,180200,4.747,4.747,4.746,4.746
USDDKK,20080522,180300,4.746,4.746,4.746,4.746
USDDKK,20080522,180400,4.745,4.746,4.745,4.745
USDDKK,20080522,180500,4.746,4.746,4.745,4.746
USDDKK,20080522,180600,4.746,4.746,4.746,4.746
USDDKK,20080522,180700,4.746,4.746,4.745,4.745
USDDKK,20080522,180800,4.746,4.746,4.745,4.745
USDDKK,20080522,180900,4.745,4.745,4.745,4.745
USDDKK,20080522,181000,4.745,4.745,4.744,4.744
USDDKK,20080522,181100,4.744,4.744,4.743,4.743
USDDKK,20080522,181200,4.743,4.743,4.743,4.743
USDDKK,20080522,181300,4.743,4.743,4.743,4.743
USDDKK,20080522,181400,4.743,4.743,4.743,4.743
USDDKK,20080522,181500,4.743,4.743,4.743,4.743
USDDKK,20080522,181600,4.744,4.744,4.743,4.743
USDDKK,20080522,181700,4.743,4.743,4.743,4.743
USDDKK,20080522,181800,4.744,4.744,4.744,4.744
USDDKK,20080522,181900,4.744,4.744,4.744,4.744
USDDKK,20080522,182000,4.744,4.744,4.744,4.744
USDDKK,20080522,182100,4.744,4.744,4.743,4.744
USDDKK,20080522,182200,4.743,4.744,4.743,4.744
USDDKK,20080522,182300,4.744,4.744,4.744,4.744
USDDKK,20080522,182400,4.744,4.744,4.744,4.744
USDDKK,20080522,182500,4.744,4.744,4.744,4.744
USDDKK,20080522,182600,4.744,4.744,4.744,4.744
USDDKK,20080522,182700,4.744,4.744,4.744,4.744
USDDKK,20080522,182800,4.744,4.744,4.743,4.744
USDDKK,20080522,182900,4.743,4.744,4.743,4.744
USDDKK,20080522,183000,4.743,4.744,4.743,4.743
USDDKK,20080522,183100,4.743,4.743,4.743,4.743
USDDKK,20080522,183200,4.743,4.743,4.743,4.743
USDDKK,20080522,183300,4.743,4.744,4.743,4.744
USDDKK,20080522,183400,4.744,4.744,4.744,4.744
USDDKK,20080522,183500,4.743,4.743,4.743,4.743
USDDKK,20080522,183600,4.743,4.743,4.743,4.743
USDDKK,20080522,183700,4.743,4.743,4.743,4.743
USDDKK,20080522,183800,4.743,4.743,4.743,4.743
USDDKK,20080522,183900,4.743,4.744,4.743,4.744
USDDKK,20080522,184000,4.743,4.744,4.743,4.744
USDDKK,20080522,184100,4.744,4.744,4.743,4.743
USDDKK,20080522,184200,4.744,4.744,4.743,4.743
USDDKK,20080522,184300,4.743,4.743,4.743,4.743
USDDKK,20080522,184400,4.743,4.743,4.743,4.743
USDDKK,20080522,184500,4.744,4.744,4.744,4.744
USDDKK,20080522,184600,4.744,4.744,4.744,4.744
USDDKK,20080522,184700,4.744,4.744,4.744,4.744
USDDKK,20080522,184800,4.744,4.744,4.744,4.744
USDDKK,20080522,184900,4.744,4.744,4.744,4.744
USDDKK,20080522,185000,4.744,4.744,4.743,4.743
USDDKK,20080522,185100,4.744,4.744,4.744,4.744
USDDKK,20080522,185200,4.744,4.744,4.744,4.744
USDDKK,20080522,185300,4.744,4.744,4.744,4.744
USDDKK,20080522,185500,4.744,4.744,4.744,4.744
USDDKK,20080522,185600,4.744,4.744,4.744,4.744
USDDKK,20080522,185700,4.744,4.744,4.744,4.744
USDDKK,20080522,185800,4.744,4.744,4.744,4.744
USDDKK,20080522,185900,4.744,4.744,4.744,4.744
USDDKK,20080522,190000,4.744,4.744,4.744,4.744
USDDKK,20080522,190100,4.744,4.744,4.744,4.744
USDDKK,20080522,190200,4.744,4.744,4.744,4.744
USDDKK,20080522,190300,4.744,4.744,4.744,4.744
USDDKK,20080522,190400,4.744,4.745,4.744,4.745
USDDKK,20080522,190500,4.745,4.745,4.745,4.745
USDDKK,20080522,190600,4.745,4.745,4.745,4.745
USDDKK,20080522,190700,4.745,4.745,4.744,4.744
USDDKK,20080522,190800,4.744,4.744,4.744,4.744
USDDKK,20080522,190900,4.744,4.745,4.744,4.745
USDDKK,20080522,191000,4.744,4.745,4.744,4.744
USDDKK,20080522,191100,4.744,4.744,4.744,4.744
USDDKK,20080522,191200,4.744,4.744,4.744,4.744
USDDKK,20080522,191300,4.744,4.744,4.744,4.744
USDDKK,20080522,191400,4.744,4.744,4.744,4.744
USDDKK,20080522,191500,4.744,4.744,4.744,4.744
USDDKK,20080522,191600,4.744,4.744,4.744,4.744
USDDKK,20080522,191700,4.744,4.744,4.744,4.744
USDDKK,20080522,191800,4.744,4.744,4.744,4.744
USDDKK,20080522,191900,4.744,4.744,4.744,4.744
USDDKK,20080522,192000,4.744,4.744,4.744,4.744
USDDKK,20080522,192100,4.744,4.744,4.744,4.744
USDDKK,20080522,192200,4.743,4.744,4.743,4.744
USDDKK,20080522,192300,4.744,4.744,4.744,4.744
USDDKK,20080522,192400,4.744,4.744,4.744,4.744
USDDKK,20080522,192500,4.744,4.744,4.744,4.744
USDDKK,20080522,192600,4.744,4.744,4.744,4.744
USDDKK,20080522,192700,4.744,4.744,4.744,4.744
USDDKK,20080522,192800,4.743,4.744,4.743,4.744
USDDKK,20080522,192900,4.743,4.743,4.743,4.743
USDDKK,20080522,193000,4.743,4.743,4.743,4.743
USDDKK,20080522,193100,4.743,4.743,4.743,4.743
USDDKK,20080522,193200,4.742,4.742,4.742,4.742
USDDKK,20080522,193300,4.742,4.742,4.742,4.742
USDDKK,20080522,193400,4.742,4.742,4.742,4.742
USDDKK,20080522,193500,4.741,4.742,4.741,4.742
USDDKK,20080522,193600,4.741,4.742,4.741,4.742
USDDKK,20080522,193700,4.743,4.743,4.743,4.743
USDDKK,20080522,193800,4.742,4.742,4.742,4.742
USDDKK,20080522,193900,4.742,4.743,4.742,4.743
USDDKK,20080522,194000,4.742,4.743,4.742,4.743
USDDKK,20080522,194100,4.743,4.743,4.743,4.743
USDDKK,20080522,194200,4.743,4.743,4.743,4.743
USDDKK,20080522,194300,4.743,4.743,4.743,4.743
USDDKK,20080522,194400,4.743,4.743,4.743,4.743
USDDKK,20080522,194500,4.743,4.743,4.743,4.743
USDDKK,20080522,194600,4.743,4.743,4.743,4.743
USDDKK,20080522,194700,4.743,4.743,4.743,4.743
USDDKK,20080522,194900,4.743,4.743,4.743,4.743
USDDKK,20080522,195000,4.743,4.743,4.743,4.743
USDDKK,20080522,195100,4.743,4.743,4.743,4.743
USDDKK,20080522,195200,4.743,4.743,4.743,4.743
USDDKK,20080522,195300,4.743,4.743,4.743,4.743
USDDKK,20080522,195400,4.743,4.743,4.743,4.743
USDDKK,20080522,195500,4.743,4.743,4.743,4.743
USDDKK,20080522,195600,4.743,4.743,4.743,4.743
USDDKK,20080522,195700,4.743,4.743,4.743,4.743
USDDKK,20080522,195800,4.743,4.743,4.743,4.743
USDDKK,20080522,195900,4.743,4.743,4.743,4.743
USDDKK,20080522,200000,4.743,4.743,4.743,4.743
USDDKK,20080522,200100,4.743,4.743,4.743,4.743
USDDKK,20080522,200200,4.743,4.743,4.743,4.743
USDDKK,20080522,200300,4.743,4.743,4.743,4.743
USDDKK,20080522,200400,4.743,4.744,4.743,4.744
USDDKK,20080522,200500,4.745,4.745,4.744,4.745
USDDKK,20080522,200600,4.746,4.746,4.746,4.746
USDDKK,20080522,200700,4.745,4.745,4.745,4.745
USDDKK,20080522,200800,4.745,4.746,4.745,4.746
USDDKK,20080522,200900,4.747,4.747,4.745,4.745
USDDKK,20080522,201000,4.746,4.746,4.746,4.746
USDDKK,20080522,201100,4.746,4.747,4.746,4.747
USDDKK,20080522,201200,4.748,4.748,4.747,4.747
USDDKK,20080522,201300,4.748,4.748,4.747,4.747
USDDKK,20080522,201400,4.748,4.748,4.746,4.747
USDDKK,20080522,201500,4.748,4.748,4.747,4.747
USDDKK,20080522,201600,4.748,4.748,4.747,4.747
USDDKK,20080522,201700,4.746,4.746,4.745,4.745
USDDKK,20080522,201800,4.746,4.746,4.746,4.746
USDDKK,20080522,201900,4.747,4.747,4.747,4.747
USDDKK,20080522,202000,4.747,4.747,4.746,4.747
USDDKK,20080522,202100,4.746,4.746,4.745,4.745
USDDKK,20080522,202200,4.746,4.747,4.746,4.746
USDDKK,20080522,202300,4.747,4.747,4.747,4.747
USDDKK,20080522,202400,4.747,4.747,4.747,4.747
USDDKK,20080522,202500,4.747,4.748,4.747,4.748
USDDKK,20080522,202600,4.748,4.749,4.748,4.748
USDDKK,20080522,202700,4.748,4.748,4.748,4.748
USDDKK,20080522,202800,4.748,4.748,4.748,4.748
USDDKK,20080522,202900,4.747,4.747,4.747,4.747
USDDKK,20080522,203000,4.747,4.747,4.747,4.747
USDDKK,20080522,203100,4.748,4.748,4.747,4.747
USDDKK,20080522,203200,4.747,4.747,4.747,4.747
USDDKK,20080522,203300,4.746,4.747,4.746,4.747
USDDKK,20080522,203400,4.747,4.747,4.747,4.747
USDDKK,20080522,203500,4.747,4.747,4.747,4.747
USDDKK,20080522,203600,4.747,4.747,4.747,4.747
USDDKK,20080522,203700,4.748,4.748,4.748,4.748
USDDKK,20080522,203800,4.748,4.748,4.747,4.747
USDDKK,20080522,203900,4.747,4.747,4.747,4.747
USDDKK,20080522,204000,4.747,4.747,4.747,4.747
USDDKK,20080522,204200,4.747,4.747,4.747,4.747
USDDKK,20080522,204300,4.747,4.747,4.747,4.747
USDDKK,20080522,204400,4.747,4.747,4.746,4.747
USDDKK,20080522,204500,4.746,4.747,4.746,4.746
USDDKK,20080522,204600,4.747,4.747,4.746,4.746
USDDKK,20080522,204700,4.746,4.746,4.746,4.746
USDDKK,20080522,204800,4.746,4.746,4.746,4.746
USDDKK,20080522,204900,4.746,4.746,4.746,4.746
USDDKK,20080522,205000,4.746,4.746,4.746,4.746
USDDKK,20080522,205100,4.746,4.747,4.746,4.747
USDDKK,20080522,205200,4.746,4.746,4.746,4.746
USDDKK,20080522,205300,4.747,4.747,4.747,4.747
USDDKK,20080522,205400,4.747,4.748,4.747,4.748
USDDKK,20080522,205500,4.748,4.748,4.748,4.748
USDDKK,20080522,205600,4.749,4.749,4.748,4.748
USDDKK,20080522,205700,4.748,4.748,4.748,4.748
USDDKK,20080522,205800,4.748,4.748,4.748,4.748
USDDKK,20080522,205900,4.747,4.747,4.747,4.747
USDDKK,20080522,210000,4.747,4.747,4.747,4.747
USDDKK,20080522,210100,4.748,4.748,4.748,4.748
USDDKK,20080522,210200,4.748,4.748,4.747,4.747
USDDKK,20080522,210300,4.747,4.747,4.747,4.747
USDDKK,20080522,210400,4.747,4.747,4.747,4.747
USDDKK,20080522,210500,4.747,4.747,4.747,4.747
USDDKK,20080522,210600,4.746,4.746,4.746,4.746
USDDKK,20080522,210700,4.746,4.746,4.746,4.746
USDDKK,20080522,210800,4.746,4.746,4.746,4.746
USDDKK,20080522,210900,4.746,4.746,4.746,4.746
USDDKK,20080522,211000,4.746,4.746,4.746,4.746
USDDKK,20080522,211100,4.746,4.747,4.746,4.746
USDDKK,20080522,211200,4.746,4.746,4.746,4.746
USDDKK,20080522,211300,4.746,4.746,4.746,4.746
USDDKK,20080522,211400,4.746,4.746,4.746,4.746
USDDKK,20080522,211500,4.746,4.746,4.746,4.746
USDDKK,20080522,211600,4.746,4.746,4.746,4.746
USDDKK,20080522,211700,4.746,4.746,4.746,4.746
USDDKK,20080522,211800,4.747,4.747,4.746,4.747
USDDKK,20080522,211900,4.746,4.746,4.746,4.746
USDDKK,20080522,212000,4.747,4.747,4.747,4.747
USDDKK,20080522,212100,4.747,4.747,4.747,4.747
USDDKK,20080522,212200,4.747,4.747,4.747,4.747
USDDKK,20080522,212300,4.747,4.747,4.747,4.747
USDDKK,20080522,212400,4.747,4.747,4.747,4.747
USDDKK,20080522,212500,4.747,4.747,4.747,4.747
USDDKK,20080522,212600,4.747,4.747,4.746,4.746
USDDKK,20080522,212700,4.746,4.746,4.746,4.746
USDDKK,20080522,212800,4.746,4.746,4.746,4.746
USDDKK,20080522,212900,4.746,4.746,4.746,4.746
USDDKK,20080522,213000,4.746,4.746,4.746,4.746
USDDKK,20080522,213100,4.746,4.746,4.746,4.746
USDDKK,20080522,213200,4.745,4.745,4.745,4.745
USDDKK,20080522,213300,4.746,4.746,4.746,4.746
USDDKK,20080522,213400,4.746,4.746,4.746,4.746
USDDKK,20080522,213500,4.746,4.746,4.746,4.746
USDDKK,20080522,213600,4.746,4.746,4.746,4.746
USDDKK,20080522,213700,4.746,4.746,4.746,4.746
USDDKK,20080522,213800,4.745,4.745,4.745,4.745
USDDKK,20080522,213900,4.745,4.746,4.745,4.745
USDDKK,20080522,214000,4.746,4.746,4.746,4.746
USDDKK,20080522,214100,4.746,4.746,4.746,4.746
USDDKK,20080522,214200,4.746,4.746,4.746,4.746
USDDKK,20080522,214300,4.746,4.746,4.745,4.745
USDDKK,20080522,214400,4.746,4.746,4.745,4.745
USDDKK,20080522,214500,4.745,4.745,4.745,4.745
USDDKK,20080522,214600,4.744,4.744,4.744,4.744
USDDKK,20080522,214700,4.744,4.744,4.744,4.744
USDDKK,20080522,214800,4.744,4.744,4.744,4.744
USDDKK,20080522,214900,4.744,4.745,4.744,4.745
USDDKK,20080522,215000,4.744,4.745,4.744,4.745
USDDKK,20080522,215100,4.745,4.745,4.745,4.745
USDDKK,20080522,215200,4.744,4.744,4.744,4.744
USDDKK,20080522,215300,4.744,4.744,4.744,4.744
USDDKK,20080522,215400,4.744,4.745,4.744,4.745
USDDKK,20080522,215500,4.745,4.745,4.745,4.745
USDDKK,20080522,215600,4.745,4.745,4.745,4.745
USDDKK,20080522,215700,4.745,4.745,4.745,4.745
USDDKK,20080522,215800,4.744,4.745,4.744,4.744
USDDKK,20080522,215900,4.744,4.744,4.744,4.744
USDDKK,20080522,220000,4.743,4.744,4.743,4.744
USDDKK,20080522,220100,4.743,4.743,4.743,4.743
USDDKK,20080522,220200,4.744,4.744,4.743,4.744
USDDKK,20080522,220300,4.743,4.743,4.743,4.743
USDDKK,20080522,220400,4.743,4.743,4.743,4.743
USDDKK,20080522,220500,4.743,4.744,4.743,4.744
USDDKK,20080522,220600,4.744,4.744,4.744,4.744
USDDKK,20080522,220700,4.743,4.743,4.743,4.743
USDDKK,20080522,220800,4.743,4.743,4.743,4.743
USDDKK,20080522,220900,4.742,4.742,4.742,4.742
USDDKK,20080522,221000,4.742,4.742,4.742,4.742
USDDKK,20080522,221100,4.742,4.742,4.742,4.742
USDDKK,20080522,221200,4.742,4.742,4.742,4.742
USDDKK,20080522,221300,4.742,4.742,4.742,4.742
USDDKK,20080522,221400,4.742,4.742,4.742,4.742
USDDKK,20080522,221500,4.742,4.742,4.742,4.742
USDDKK,20080522,221600,4.742,4.742,4.741,4.741
USDDKK,20080522,221700,4.742,4.742,4.741,4.741
USDDKK,20080522,221800,4.741,4.741,4.741,4.741
USDDKK,20080522,221900,4.741,4.741,4.741,4.741
USDDKK,20080522,222000,4.741,4.741,4.741,4.741
USDDKK,20080522,222100,4.741,4.741,4.741,4.741
USDDKK,20080522,222200,4.741,4.741,4.741,4.741
USDDKK,20080522,222300,4.741,4.741,4.741,4.741
USDDKK,20080522,222400,4.740,4.740,4.740,4.740
USDDKK,20080522,222500,4.740,4.740,4.740,4.740
USDDKK,20080522,222600,4.739,4.739,4.739,4.739
USDDKK,20080522,222700,4.739,4.740,4.739,4.740
USDDKK,20080522,222800,4.739,4.739,4.739,4.739
USDDKK,20080522,222900,4.739,4.739,4.739,4.739
USDDKK,20080522,223000,4.739,4.739,4.739,4.739
USDDKK,20080522,223100,4.739,4.739,4.739,4.739
USDDKK,20080522,223200,4.739,4.739,4.739,4.739
USDDKK,20080522,223300,4.739,4.740,4.739,4.739
USDDKK,20080522,223400,4.739,4.739,4.739,4.739
USDDKK,20080522,223500,4.739,4.739,4.739,4.739
USDDKK,20080522,223600,4.739,4.739,4.739,4.739
USDDKK,20080522,223700,4.740,4.740,4.740,4.740
USDDKK,20080522,223800,4.740,4.740,4.740,4.740
USDDKK,20080522,223900,4.740,4.740,4.740,4.740
USDDKK,20080522,224000,4.740,4.740,4.740,4.740
USDDKK,20080522,224100,4.740,4.740,4.739,4.739
USDDKK,20080522,224200,4.739,4.739,4.739,4.739
USDDKK,20080522,224300,4.739,4.739,4.739,4.739
USDDKK,20080522,224400,4.739,4.739,4.739,4.739
USDDKK,20080522,224500,4.739,4.739,4.739,4.739
USDDKK,20080522,224600,4.739,4.739,4.739,4.739
USDDKK,20080522,224700,4.739,4.739,4.739,4.739
USDDKK,20080522,224800,4.739,4.739,4.739,4.739
USDDKK,20080522,224900,4.739,4.739,4.739,4.739
USDDKK,20080522,225000,4.739,4.740,4.739,4.740
USDDKK,20080522,225100,4.739,4.739,4.739,4.739
USDDKK,20080522,225200,4.739,4.739,4.739,4.739
USDDKK,20080522,225300,4.739,4.739,4.739,4.739
USDDKK,20080522,225400,4.739,4.739,4.739,4.739
USDDKK,20080522,225500,4.739,4.739,4.737,4.737
USDDKK,20080522,225600,4.738,4.738,4.737,4.738
USDDKK,20080522,225700,4.738,4.738,4.738,4.738
USDDKK,20080522,225800,4.738,4.738,4.738,4.738
USDDKK,20080522,225900,4.738,4.738,4.738,4.738
USDDKK,20080522,230000,4.738,4.738,4.737,4.737
USDDKK,20080522,230100,4.737,4.737,4.737,4.737
USDDKK,20080522,230200,4.737,4.737,4.737,4.737
USDDKK,20080522,230300,4.737,4.737,4.737,4.737
USDDKK,20080522,230400,4.737,4.737,4.737,4.737
USDDKK,20080522,230500,4.737,4.737,4.737,4.737
USDDKK,20080522,230600,4.737,4.737,4.737,4.737
USDDKK,20080522,230700,4.738,4.738,4.738,4.738
USDDKK,20080522,230800,4.738,4.738,4.738,4.738
USDDKK,20080522,230900,4.738,4.738,4.738,4.738
USDDKK,20080522,231000,4.737,4.738,4.737,4.738
USDDKK,20080522,231100,4.738,4.738,4.738,4.738
USDDKK,20080522,231200,4.738,4.738,4.738,4.738
USDDKK,20080522,231300,4.738,4.738,4.738,4.738
USDDKK,20080522,231400,4.738,4.738,4.738,4.738
USDDKK,20080522,231500,4.738,4.738,4.737,4.737
USDDKK,20080522,231600,4.737,4.737,4.737,4.737
USDDKK,20080522,231700,4.738,4.738,4.737,4.737
USDDKK,20080522,231800,4.738,4.738,4.738,4.738
USDDKK,20080522,231900,4.738,4.738,4.738,4.738
USDDKK,20080522,232000,4.738,4.738,4.738,4.738
USDDKK,20080522,232100,4.738,4.738,4.738,4.738
USDDKK,20080522,232200,4.738,4.738,4.737,4.737
USDDKK,20080522,232300,4.738,4.738,4.737,4.737
USDDKK,20080522,232400,4.737,4.737,4.737,4.737
USDDKK,20080522,232500,4.737,4.737,4.737,4.737
USDDKK,20080522,232600,4.737,4.737,4.737,4.737
USDDKK,20080522,232700,4.738,4.738,4.737,4.738
USDDKK,20080522,232800,4.738,4.738,4.738,4.738
USDDKK,20080522,232900,4.738,4.738,4.738,4.738
USDDKK,20080522,233000,4.738,4.738,4.738,4.738
USDDKK,20080522,233100,4.738,4.738,4.738,4.738
USDDKK,20080522,233200,4.738,4.738,4.738,4.738
USDDKK,20080522,233300,4.739,4.739,4.738,4.738
USDDKK,20080522,233400,4.739,4.739,4.739,4.739
USDDKK,20080522,233500,4.739,4.739,4.739,4.739
USDDKK,20080522,233600,4.739,4.739,4.738,4.738
USDDKK,20080522,233700,4.738,4.738,4.738,4.738
USDDKK,20080522,233800,4.738,4.738,4.738,4.738
USDDKK,20080522,233900,4.738,4.738,4.738,4.738
USDDKK,20080522,234000,4.738,4.738,4.738,4.738
USDDKK,20080522,234100,4.738,4.738,4.738,4.738
USDDKK,20080522,234200,4.738,4.738,4.738,4.738
USDDKK,20080522,234300,4.738,4.738,4.738,4.738
USDDKK,20080522,234400,4.738,4.738,4.738,4.738
USDDKK,20080522,234500,4.738,4.738,4.738,4.738
USDDKK,20080522,234600,4.738,4.738,4.738,4.738
USDDKK,20080522,234700,4.738,4.738,4.738,4.738
USDDKK,20080522,234800,4.738,4.738,4.738,4.738
USDDKK,20080522,234900,4.738,4.738,4.738,4.738
USDDKK,20080522,235000,4.738,4.739,4.738,4.739
USDDKK,20080522,235100,4.739,4.739,4.739,4.739
USDDKK,20080522,235200,4.740,4.740,4.740,4.740
USDDKK,20080522,235300,4.740,4.740,4.740,4.740
USDDKK,20080522,235400,4.740,4.740,4.740,4.740
USDDKK,20080522,235500,4.740,4.740,4.740,4.740
USDDKK,20080522,235600,4.740,4.740,4.740,4.740
USDDKK,20080522,235700,4.740,4.740,4.740,4.740
USDDKK,20080522,235800,4.740,4.740,4.740,4.740
USDDKK,20080522,235900,4.740,4.740,4.740,4.740
USDDKK,20080523,000000,4.740,4.740,4.740,4.740
EURRUB,20080522,000300,37.20,37.20,37.20,37.20
EURRUB,20080522,000400,37.21,37.21,37.21,37.21
EURRUB,20080522,000500,37.20,37.20,37.20,37.20
EURRUB,20080522,001000,37.20,37.20,37.20,37.20
EURRUB,20080522,001400,37.21,37.21,37.21,37.21
EURRUB,20080522,001900,37.21,37.21,37.21,37.21
EURRUB,20080522,002000,37.20,37.21,37.20,37.21
EURRUB,20080522,002400,37.20,37.20,37.20,37.20
EURRUB,20080522,002900,37.20,37.20,37.20,37.20
EURRUB,20080522,003400,37.20,37.20,37.20,37.20
EURRUB,20080522,003900,37.20,37.20,37.20,37.20
EURRUB,20080522,004400,37.20,37.20,37.20,37.20
EURRUB,20080522,004900,37.20,37.20,37.20,37.20
EURRUB,20080522,005400,37.19,37.20,37.19,37.20
EURRUB,20080522,005600,37.19,37.19,37.19,37.19
EURRUB,20080522,010100,37.19,37.19,37.19,37.19
EURRUB,20080522,010600,37.19,37.19,37.19,37.19
EURRUB,20080522,011100,37.19,37.19,37.19,37.19
EURRUB,20080522,011200,37.20,37.20,37.20,37.20
EURRUB,20080522,011500,37.19,37.19,37.19,37.19
EURRUB,20080522,011900,37.20,37.20,37.19,37.19
EURRUB,20080522,012300,37.18,37.18,37.18,37.18
EURRUB,20080522,012400,37.19,37.19,37.19,37.19
EURRUB,20080522,012500,37.18,37.18,37.18,37.18
EURRUB,20080522,012600,37.19,37.19,37.19,37.19
EURRUB,20080522,012800,37.18,37.19,37.18,37.19
EURRUB,20080522,012900,37.18,37.18,37.18,37.18
EURRUB,20080522,013000,37.19,37.19,37.18,37.18
EURRUB,20080522,013100,37.19,37.19,37.19,37.19
EURRUB,20080522,013600,37.19,37.19,37.19,37.19
EURRUB,20080522,014100,37.19,37.19,37.19,37.19
EURRUB,20080522,014600,37.19,37.19,37.19,37.19
EURRUB,20080522,015100,37.19,37.19,37.19,37.19
EURRUB,20080522,015200,37.18,37.18,37.18,37.18
EURRUB,20080522,015700,37.18,37.18,37.18,37.18
EURRUB,20080522,020100,37.19,37.19,37.19,37.19
EURRUB,20080522,020200,37.18,37.18,37.18,37.18
EURRUB,20080522,020300,37.19,37.19,37.19,37.19
EURRUB,20080522,020700,37.18,37.18,37.18,37.18
EURRUB,20080522,020800,37.19,37.19,37.19,37.19
EURRUB,20080522,021000,37.18,37.18,37.18,37.18
EURRUB,20080522,021100,37.19,37.19,37.19,37.19
EURRUB,20080522,021200,37.20,37.20,37.20,37.20
EURRUB,20080522,021300,37.19,37.19,37.19,37.19
EURRUB,20080522,021400,37.20,37.20,37.19,37.19
EURRUB,20080522,021500,37.20,37.20,37.20,37.20
EURRUB,20080522,021700,37.21,37.21,37.21,37.21
EURRUB,20080522,021800,37.20,37.20,37.20,37.20
EURRUB,20080522,022000,37.19,37.19,37.19,37.19
EURRUB,20080522,022100,37.20,37.20,37.20,37.20
EURRUB,20080522,022500,37.21,37.21,37.20,37.20
EURRUB,20080522,022600,37.21,37.21,37.21,37.21
EURRUB,20080522,022700,37.20,37.20,37.20,37.20
EURRUB,20080522,022800,37.19,37.19,37.19,37.19
EURRUB,20080522,022900,37.20,37.20,37.20,37.20
EURRUB,20080522,023000,37.19,37.20,37.19,37.20
EURRUB,20080522,023500,37.20,37.20,37.20,37.20
EURRUB,20080522,024000,37.20,37.20,37.20,37.20
EURRUB,20080522,024100,37.21,37.21,37.21,37.21
EURRUB,20080522,024200,37.22,37.22,37.22,37.22
EURRUB,20080522,024300,37.21,37.21,37.21,37.21
EURRUB,20080522,024700,37.22,37.22,37.22,37.22
EURRUB,20080522,024800,37.23,37.23,37.23,37.23
EURRUB,20080522,024900,37.22,37.22,37.22,37.22
EURRUB,20080522,025000,37.23,37.23,37.23,37.23
EURRUB,20080522,025100,37.22,37.22,37.22,37.22
EURRUB,20080522,025200,37.23,37.23,37.23,37.23
EURRUB,20080522,025300,37.22,37.22,37.22,37.22
EURRUB,20080522,025500,37.23,37.23,37.22,37.22
EURRUB,20080522,025600,37.21,37.21,37.21,37.21
EURRUB,20080522,025900,37.20,37.20,37.20,37.20
EURRUB,20080522,030400,37.20,37.20,37.20,37.20
EURRUB,20080522,030900,37.20,37.20,37.20,37.20
EURRUB,20080522,031000,37.19,37.19,37.19,37.19
EURRUB,20080522,031100,37.20,37.20,37.20,37.20
EURRUB,20080522,031200,37.19,37.19,37.19,37.19
EURRUB,20080522,031300,37.20,37.20,37.20,37.20
EURRUB,20080522,031500,37.19,37.19,37.19,37.19
EURRUB,20080522,031800,37.20,37.20,37.20,37.20
EURRUB,20080522,032100,37.19,37.19,37.19,37.19
EURRUB,20080522,032400,37.20,37.20,37.20,37.20
EURRUB,20080522,032500,37.21,37.21,37.21,37.21
EURRUB,20080522,032800,37.22,37.22,37.22,37.22
EURRUB,20080522,032900,37.21,37.21,37.21,37.21
EURRUB,20080522,033300,37.22,37.22,37.22,37.22
EURRUB,20080522,033500,37.21,37.21,37.21,37.21
EURRUB,20080522,033600,37.20,37.20,37.20,37.20
EURRUB,20080522,033700,37.21,37.21,37.21,37.21
EURRUB,20080522,033800,37.20,37.20,37.20,37.20
EURRUB,20080522,033900,37.21,37.21,37.21,37.21
EURRUB,20080522,034200,37.22,37.22,37.22,37.22
EURRUB,20080522,034400,37.21,37.22,37.21,37.22
EURRUB,20080522,034500,37.23,37.23,37.23,37.23
EURRUB,20080522,034600,37.22,37.22,37.22,37.22
EURRUB,20080522,034700,37.21,37.21,37.21,37.21
EURRUB,20080522,034800,37.22,37.22,37.22,37.22
EURRUB,20080522,034900,37.21,37.21,37.21,37.21
EURRUB,20080522,035000,37.20,37.20,37.20,37.20
EURRUB,20080522,035200,37.21,37.21,37.21,37.21
EURRUB,20080522,035700,37.21,37.21,37.21,37.21
EURRUB,20080522,035900,37.22,37.22,37.22,37.22
EURRUB,20080522,040000,37.21,37.22,37.21,37.22
EURRUB,20080522,040200,37.21,37.21,37.21,37.21
EURRUB,20080522,040300,37.22,37.22,37.22,37.22
EURRUB,20080522,040400,37.21,37.21,37.21,37.21
EURRUB,20080522,040900,37.21,37.21,37.21,37.21
EURRUB,20080522,041100,37.20,37.20,37.20,37.20
EURRUB,20080522,041300,37.21,37.21,37.21,37.21
EURRUB,20080522,041400,37.20,37.20,37.20,37.20
EURRUB,20080522,041700,37.19,37.19,37.19,37.19
EURRUB,20080522,041900,37.20,37.20,37.20,37.20
EURRUB,20080522,042000,37.21,37.21,37.20,37.20
EURRUB,20080522,042500,37.20,37.20,37.20,37.20
EURRUB,20080522,042600,37.19,37.20,37.19,37.20
EURRUB,20080522,042700,37.19,37.19,37.19,37.19
EURRUB,20080522,043100,37.20,37.20,37.19,37.19
EURRUB,20080522,043300,37.20,37.20,37.20,37.20
EURRUB,20080522,043400,37.19,37.19,37.19,37.19
EURRUB,20080522,043700,37.20,37.20,37.20,37.20
EURRUB,20080522,043800,37.19,37.19,37.19,37.19
EURRUB,20080522,044000,37.18,37.18,37.18,37.18
EURRUB,20080522,044400,37.19,37.19,37.19,37.19
EURRUB,20080522,044900,37.20,37.20,37.20,37.20
EURRUB,20080522,045000,37.19,37.19,37.19,37.19
EURRUB,20080522,045500,37.19,37.19,37.19,37.19
EURRUB,20080522,050000,37.19,37.19,37.19,37.19
EURRUB,20080522,050400,37.18,37.18,37.18,37.18
EURRUB,20080522,050500,37.17,37.17,37.17,37.17
EURRUB,20080522,050600,37.18,37.18,37.18,37.18
EURRUB,20080522,050900,37.19,37.19,37.19,37.19
EURRUB,20080522,051000,37.18,37.18,37.18,37.18
EURRUB,20080522,051100,37.17,37.17,37.17,37.17
EURRUB,20080522,051200,37.18,37.18,37.18,37.18
EURRUB,20080522,051300,37.19,37.19,37.19,37.19
EURRUB,20080522,051400,37.18,37.18,37.18,37.18
EURRUB,20080522,051900,37.18,37.18,37.18,37.18
EURRUB,20080522,052400,37.18,37.18,37.18,37.18
EURRUB,20080522,052500,37.19,37.19,37.19,37.19
EURRUB,20080522,053000,37.19,37.19,37.18,37.18
EURRUB,20080522,053100,37.19,37.19,37.19,37.19
EURRUB,20080522,053300,37.18,37.18,37.18,37.18
EURRUB,20080522,053800,37.18,37.18,37.18,37.18
EURRUB,20080522,054300,37.18,37.18,37.18,37.18
EURRUB,20080522,054400,37.17,37.17,37.17,37.17
EURRUB,20080522,054800,37.18,37.18,37.18,37.18
EURRUB,20080522,054900,37.17,37.17,37.17,37.17
EURRUB,20080522,055400,37.17,37.17,37.17,37.17
EURRUB,20080522,055600,37.16,37.16,37.16,37.16
EURRUB,20080522,055800,37.15,37.15,37.15,37.15
EURRUB,20080522,055900,37.16,37.16,37.16,37.16
EURRUB,20080522,060100,37.17,37.17,37.17,37.17
EURRUB,20080522,060200,37.16,37.16,37.16,37.16
EURRUB,20080522,060300,37.17,37.17,37.17,37.17
EURRUB,20080522,060800,37.17,37.17,37.17,37.17
EURRUB,20080522,061300,37.17,37.17,37.17,37.17
EURRUB,20080522,061800,37.17,37.17,37.17,37.17
EURRUB,20080522,062000,37.16,37.16,37.16,37.16
EURRUB,20080522,062500,37.15,37.16,37.15,37.16
EURRUB,20080522,062600,37.15,37.15,37.15,37.15
EURRUB,20080522,062700,37.14,37.14,37.14,37.14
EURRUB,20080522,062800,37.15,37.15,37.14,37.14
EURRUB,20080522,063000,37.15,37.15,37.14,37.14
EURRUB,20080522,063100,37.15,37.15,37.15,37.15
EURRUB,20080522,063500,37.16,37.16,37.16,37.16
EURRUB,20080522,063700,37.15,37.15,37.15,37.15
EURRUB,20080522,064100,37.14,37.14,37.14,37.14
EURRUB,20080522,064600,37.14,37.15,37.14,37.15
EURRUB,20080522,064700,37.14,37.14,37.14,37.14
EURRUB,20080522,064800,37.15,37.15,37.14,37.14
EURRUB,20080522,065000,37.15,37.15,37.15,37.15
EURRUB,20080522,065500,37.15,37.15,37.15,37.15
EURRUB,20080522,065700,37.14,37.14,37.14,37.14
EURRUB,20080522,070200,37.15,37.15,37.14,37.14
EURRUB,20080522,070400,37.15,37.15,37.15,37.15
EURRUB,20080522,070600,37.14,37.14,37.14,37.14
EURRUB,20080522,070700,37.15,37.15,37.15,37.15
EURRUB,20080522,070800,37.14,37.15,37.14,37.15
EURRUB,20080522,071300,37.15,37.15,37.15,37.15
EURRUB,20080522,071400,37.14,37.14,37.14,37.14
EURRUB,20080522,071500,37.13,37.13,37.13,37.13
EURRUB,20080522,071600,37.14,37.14,37.14,37.14
EURRUB,20080522,071700,37.13,37.13,37.13,37.13
EURRUB,20080522,072100,37.14,37.14,37.14,37.14
EURRUB,20080522,072200,37.13,37.13,37.13,37.13
EURRUB,20080522,072500,37.14,37.14,37.14,37.14
EURRUB,20080522,072600,37.13,37.14,37.13,37.14
EURRUB,20080522,072800,37.15,37.15,37.15,37.15
EURRUB,20080522,073000,37.16,37.16,37.16,37.16
EURRUB,20080522,073200,37.17,37.17,37.17,37.17
EURRUB,20080522,073700,37.17,37.18,37.17,37.18
EURRUB,20080522,073800,37.19,37.19,37.18,37.18
EURRUB,20080522,073900,37.17,37.17,37.17,37.17
EURRUB,20080522,074100,37.16,37.16,37.16,37.16
EURRUB,20080522,074300,37.17,37.17,37.17,37.17
EURRUB,20080522,074700,37.16,37.16,37.16,37.16
EURRUB,20080522,075200,37.17,37.17,37.17,37.17
EURRUB,20080522,075700,37.17,37.17,37.17,37.17
EURRUB,20080522,075800,37.18,37.18,37.18,37.18
EURRUB,20080522,075900,37.17,37.17,37.17,37.17
EURRUB,20080522,080100,37.16,37.16,37.15,37.15
EURRUB,20080522,080400,37.14,37.14,37.14,37.14
EURRUB,20080522,080600,37.15,37.15,37.15,37.15
EURRUB,20080522,080700,37.16,37.16,37.15,37.15
EURRUB,20080522,081200,37.14,37.14,37.14,37.14
EURRUB,20080522,081300,37.15,37.17,37.15,37.17
EURRUB,20080522,081400,37.16,37.16,37.16,37.16
EURRUB,20080522,081500,37.15,37.16,37.15,37.16
EURRUB,20080522,081600,37.17,37.17,37.17,37.17
EURRUB,20080522,081700,37.19,37.20,37.19,37.20
EURRUB,20080522,081800,37.19,37.19,37.19,37.19
EURRUB,20080522,081900,37.20,37.20,37.19,37.19
EURRUB,20080522,082100,37.18,37.19,37.18,37.19
EURRUB,20080522,082200,37.20,37.20,37.20,37.20
EURRUB,20080522,082300,37.19,37.19,37.19,37.19
EURRUB,20080522,082400,37.18,37.19,37.18,37.19
EURRUB,20080522,082500,37.18,37.18,37.18,37.18
EURRUB,20080522,082600,37.19,37.19,37.18,37.18
EURRUB,20080522,082700,37.17,37.18,37.17,37.18
EURRUB,20080522,082800,37.17,37.17,37.17,37.17
EURRUB,20080522,082900,37.16,37.16,37.16,37.16
EURRUB,20080522,083100,37.15,37.15,37.15,37.15
EURRUB,20080522,083200,37.16,37.16,37.16,37.16
EURRUB,20080522,083300,37.15,37.16,37.15,37.16
EURRUB,20080522,083400,37.15,37.16,37.15,37.16
EURRUB,20080522,083500,37.15,37.16,37.15,37.16
EURRUB,20080522,083600,37.15,37.16,37.15,37.16
EURRUB,20080522,083700,37.17,37.17,37.17,37.17
EURRUB,20080522,083800,37.18,37.18,37.17,37.17
EURRUB,20080522,084000,37.18,37.18,37.18,37.18
EURRUB,20080522,084100,37.17,37.17,37.17,37.17
EURRUB,20080522,084600,37.18,37.18,37.17,37.17
EURRUB,20080522,084700,37.18,37.18,37.17,37.17
EURRUB,20080522,084800,37.18,37.18,37.18,37.18
EURRUB,20080522,084900,37.17,37.17,37.17,37.17
EURRUB,20080522,085000,37.18,37.18,37.18,37.18
EURRUB,20080522,085100,37.17,37.17,37.17,37.17
EURRUB,20080522,085200,37.16,37.16,37.16,37.16
EURRUB,20080522,085300,37.17,37.17,37.17,37.17
EURRUB,20080522,085400,37.18,37.18,37.18,37.18
EURRUB,20080522,085500,37.19,37.19,37.19,37.19
EURRUB,20080522,085600,37.20,37.20,37.20,37.20
EURRUB,20080522,085700,37.19,37.19,37.19,37.19
EURRUB,20080522,085800,37.20,37.20,37.20,37.20
EURRUB,20080522,085900,37.21,37.21,37.19,37.19
EURRUB,20080522,090000,37.18,37.18,37.18,37.18
EURRUB,20080522,090100,37.19,37.19,37.19,37.19
EURRUB,20080522,090200,37.18,37.18,37.18,37.18
EURRUB,20080522,090300,37.17,37.18,37.17,37.18
EURRUB,20080522,090500,37.19,37.19,37.19,37.19
EURRUB,20080522,090600,37.18,37.19,37.18,37.19
EURRUB,20080522,090700,37.18,37.19,37.18,37.19
EURRUB,20080522,090800,37.18,37.18,37.18,37.18
EURRUB,20080522,090900,37.19,37.19,37.18,37.18
EURRUB,20080522,091000,37.19,37.19,37.18,37.18
EURRUB,20080522,091300,37.17,37.17,37.17,37.17
EURRUB,20080522,091400,37.16,37.16,37.16,37.16
EURRUB,20080522,091500,37.17,37.17,37.17,37.17
EURRUB,20080522,091600,37.18,37.18,37.18,37.18
EURRUB,20080522,091700,37.17,37.17,37.17,37.17
EURRUB,20080522,091800,37.18,37.18,37.16,37.16
EURRUB,20080522,091900,37.17,37.17,37.17,37.17
EURRUB,20080522,092200,37.16,37.16,37.16,37.16
EURRUB,20080522,092500,37.15,37.16,37.15,37.16
EURRUB,20080522,092600,37.17,37.17,37.16,37.16
EURRUB,20080522,092800,37.17,37.17,37.16,37.16
EURRUB,20080522,093000,37.15,37.15,37.15,37.15
EURRUB,20080522,093100,37.16,37.16,37.15,37.15
EURRUB,20080522,093200,37.16,37.17,37.16,37.17
EURRUB,20080522,093300,37.16,37.16,37.16,37.16
EURRUB,20080522,093800,37.16,37.16,37.16,37.16
EURRUB,20080522,093900,37.17,37.17,37.17,37.17
EURRUB,20080522,094000,37.18,37.18,37.18,37.18
EURRUB,20080522,094100,37.17,37.18,37.17,37.18
EURRUB,20080522,094200,37.17,37.17,37.16,37.16
EURRUB,20080522,094400,37.17,37.17,37.17,37.17
EURRUB,20080522,094500,37.16,37.16,37.16,37.16
EURRUB,20080522,094600,37.17,37.17,37.17,37.17
EURRUB,20080522,094700,37.16,37.16,37.16,37.16
EURRUB,20080522,094800,37.14,37.14,37.13,37.13
EURRUB,20080522,094900,37.12,37.12,37.12,37.12
EURRUB,20080522,095000,37.13,37.14,37.13,37.14
EURRUB,20080522,095100,37.13,37.13,37.13,37.13
EURRUB,20080522,095200,37.14,37.14,37.14,37.14
EURRUB,20080522,095300,37.13,37.14,37.13,37.14
EURRUB,20080522,095400,37.13,37.13,37.12,37.12
EURRUB,20080522,095500,37.13,37.13,37.12,37.12
EURRUB,20080522,095600,37.11,37.12,37.11,37.12
EURRUB,20080522,095700,37.13,37.13,37.13,37.13
EURRUB,20080522,095800,37.12,37.12,37.12,37.12
EURRUB,20080522,095900,37.13,37.13,37.13,37.13
EURRUB,20080522,100000,37.14,37.14,37.13,37.13
EURRUB,20080522,100100,37.12,37.13,37.12,37.13
EURRUB,20080522,100200,37.14,37.14,37.13,37.13
EURRUB,20080522,100300,37.12,37.12,37.12,37.12
EURRUB,20080522,100400,37.13,37.14,37.13,37.14
EURRUB,20080522,100500,37.13,37.13,37.13,37.13
EURRUB,20080522,100700,37.14,37.14,37.14,37.14
EURRUB,20080522,100800,37.13,37.13,37.13,37.13
EURRUB,20080522,101000,37.12,37.12,37.12,37.12
EURRUB,20080522,101100,37.13,37.13,37.13,37.13
EURRUB,20080522,101300,37.12,37.12,37.12,37.12
EURRUB,20080522,101400,37.13,37.13,37.13,37.13
EURRUB,20080522,101500,37.12,37.12,37.12,37.12
EURRUB,20080522,101600,37.11,37.12,37.11,37.12
EURRUB,20080522,101800,37.13,37.13,37.13,37.13
EURRUB,20080522,102000,37.12,37.12,37.12,37.12
EURRUB,20080522,102100,37.13,37.13,37.13,37.13
EURRUB,20080522,102200,37.12,37.12,37.12,37.12
EURRUB,20080522,102400,37.11,37.11,37.11,37.11
EURRUB,20080522,102500,37.10,37.11,37.10,37.11
EURRUB,20080522,102600,37.10,37.10,37.10,37.10
EURRUB,20080522,102700,37.11,37.11,37.11,37.11
EURRUB,20080522,102800,37.09,37.10,37.09,37.10
EURRUB,20080522,102900,37.11,37.11,37.10,37.10
EURRUB,20080522,103000,37.09,37.09,37.09,37.09
EURRUB,20080522,103100,37.10,37.10,37.10,37.10
EURRUB,20080522,103200,37.11,37.12,37.11,37.12
EURRUB,20080522,103500,37.11,37.11,37.11,37.11
EURRUB,20080522,103600,37.10,37.10,37.10,37.10
EURRUB,20080522,103700,37.12,37.12,37.12,37.12
EURRUB,20080522,103800,37.11,37.11,37.11,37.11
EURRUB,20080522,103900,37.12,37.12,37.12,37.12
EURRUB,20080522,104200,37.13,37.13,37.13,37.13
EURRUB,20080522,104300,37.12,37.12,37.12,37.12
EURRUB,20080522,104400,37.13,37.13,37.13,37.13
EURRUB,20080522,104500,37.12,37.12,37.12,37.12
EURRUB,20080522,104800,37.11,37.12,37.11,37.12
EURRUB,20080522,105200,37.13,37.13,37.13,37.13
EURRUB,20080522,105300,37.12,37.13,37.12,37.13
EURRUB,20080522,105400,37.14,37.14,37.14,37.14
EURRUB,20080522,105500,37.15,37.15,37.15,37.15
EURRUB,20080522,105600,37.14,37.14,37.14,37.14
EURRUB,20080522,105700,37.13,37.13,37.13,37.13
EURRUB,20080522,105900,37.12,37.12,37.12,37.12
EURRUB,20080522,110000,37.13,37.13,37.12,37.12
EURRUB,20080522,110200,37.12,37.12,37.12,37.12
EURRUB,20080522,110300,37.11,37.11,37.11,37.11
EURRUB,20080522,110500,37.12,37.12,37.11,37.11
EURRUB,20080522,110700,37.12,37.12,37.12,37.12
EURRUB,20080522,110800,37.13,37.13,37.12,37.12
EURRUB,20080522,111200,37.13,37.13,37.13,37.13
EURRUB,20080522,111500,37.12,37.12,37.12,37.12
EURRUB,20080522,111600,37.13,37.13,37.13,37.13
EURRUB,20080522,111800,37.12,37.12,37.12,37.12
EURRUB,20080522,111900,37.13,37.13,37.13,37.13
EURRUB,20080522,112200,37.14,37.14,37.14,37.14
EURRUB,20080522,112300,37.13,37.14,37.13,37.14
EURRUB,20080522,112500,37.15,37.15,37.15,37.15
EURRUB,20080522,112700,37.16,37.16,37.16,37.16
EURRUB,20080522,112800,37.15,37.15,37.15,37.15
EURRUB,20080522,113000,37.16,37.16,37.15,37.15
EURRUB,20080522,113100,37.16,37.16,37.16,37.16
EURRUB,20080522,113600,37.16,37.16,37.16,37.16
EURRUB,20080522,113700,37.17,37.17,37.16,37.16
EURRUB,20080522,114200,37.16,37.16,37.16,37.16
EURRUB,20080522,114700,37.15,37.15,37.15,37.15
EURRUB,20080522,114800,37.16,37.16,37.15,37.15
EURRUB,20080522,114900,37.16,37.16,37.15,37.15
EURRUB,20080522,115000,37.16,37.16,37.16,37.16
EURRUB,20080522,115100,37.15,37.15,37.15,37.15
EURRUB,20080522,115400,37.16,37.16,37.16,37.16
EURRUB,20080522,115500,37.17,37.17,37.17,37.17
EURRUB,20080522,115600,37.16,37.16,37.16,37.16
EURRUB,20080522,120100,37.17,37.18,37.17,37.18
EURRUB,20080522,120200,37.17,37.17,37.16,37.16
EURRUB,20080522,120300,37.17,37.17,37.17,37.17
EURRUB,20080522,120400,37.16,37.16,37.16,37.16
EURRUB,20080522,120500,37.15,37.16,37.15,37.16
EURRUB,20080522,120900,37.15,37.15,37.15,37.15
EURRUB,20080522,121100,37.14,37.14,37.14,37.14
EURRUB,20080522,121200,37.15,37.15,37.15,37.15
EURRUB,20080522,121300,37.14,37.14,37.14,37.14
EURRUB,20080522,121700,37.15,37.15,37.15,37.15
EURRUB,20080522,121800,37.14,37.14,37.13,37.13
EURRUB,20080522,121900,37.14,37.14,37.14,37.14
EURRUB,20080522,122100,37.13,37.13,37.13,37.13
EURRUB,20080522,122200,37.14,37.14,37.14,37.14
EURRUB,20080522,122400,37.15,37.15,37.15,37.15
EURRUB,20080522,122500,37.14,37.14,37.14,37.14
EURRUB,20080522,122600,37.15,37.15,37.15,37.15
EURRUB,20080522,122800,37.14,37.15,37.14,37.15
EURRUB,20080522,122900,37.16,37.16,37.16,37.16
EURRUB,20080522,123000,37.15,37.15,37.15,37.15
EURRUB,20080522,123100,37.14,37.14,37.14,37.14
EURRUB,20080522,123600,37.14,37.14,37.14,37.14
EURRUB,20080522,123700,37.15,37.15,37.14,37.14
EURRUB,20080522,123900,37.13,37.13,37.12,37.12
EURRUB,20080522,124100,37.11,37.11,37.11,37.11
EURRUB,20080522,124200,37.10,37.10,37.10,37.10
EURRUB,20080522,124300,37.11,37.11,37.10,37.10
EURRUB,20080522,124400,37.11,37.11,37.11,37.11
EURRUB,20080522,124700,37.10,37.10,37.09,37.09
EURRUB,20080522,124800,37.08,37.09,37.08,37.09
EURRUB,20080522,124900,37.08,37.08,37.08,37.08
EURRUB,20080522,125000,37.09,37.09,37.09,37.09
EURRUB,20080522,125100,37.08,37.08,37.08,37.08
EURRUB,20080522,125200,37.07,37.08,37.07,37.08
EURRUB,20080522,125400,37.09,37.09,37.09,37.09
EURRUB,20080522,125500,37.08,37.09,37.08,37.09
EURRUB,20080522,125600,37.08,37.09,37.08,37.09
EURRUB,20080522,125700,37.08,37.08,37.08,37.08
EURRUB,20080522,125800,37.09,37.09,37.09,37.09
EURRUB,20080522,130000,37.08,37.08,37.08,37.08
EURRUB,20080522,130500,37.08,37.08,37.08,37.08
EURRUB,20080522,130600,37.09,37.09,37.09,37.09
EURRUB,20080522,131100,37.09,37.09,37.09,37.09
EURRUB,20080522,131300,37.08,37.08,37.08,37.08
EURRUB,20080522,131400,37.09,37.09,37.08,37.08
EURRUB,20080522,131600,37.09,37.09,37.08,37.08
EURRUB,20080522,131800,37.09,37.09,37.09,37.09
EURRUB,20080522,132300,37.09,37.09,37.09,37.09
EURRUB,20080522,132500,37.10,37.10,37.10,37.10
EURRUB,20080522,132600,37.09,37.09,37.08,37.08
EURRUB,20080522,132700,37.09,37.09,37.09,37.09
EURRUB,20080522,132800,37.10,37.10,37.10,37.10
EURRUB,20080522,132900,37.09,37.09,37.09,37.09
EURRUB,20080522,133000,37.10,37.10,37.10,37.10
EURRUB,20080522,133100,37.09,37.09,37.09,37.09
EURRUB,20080522,133200,37.10,37.10,37.10,37.10
EURRUB,20080522,133600,37.09,37.09,37.09,37.09
EURRUB,20080522,133700,37.10,37.10,37.10,37.10
EURRUB,20080522,133900,37.09,37.09,37.09,37.09
EURRUB,20080522,134000,37.08,37.08,37.08,37.08
EURRUB,20080522,134100,37.09,37.09,37.09,37.09
EURRUB,20080522,134200,37.08,37.09,37.08,37.09
EURRUB,20080522,134300,37.08,37.08,37.08,37.08
EURRUB,20080522,134400,37.09,37.09,37.08,37.08
EURRUB,20080522,134500,37.09,37.09,37.08,37.08
EURRUB,20080522,134600,37.09,37.09,37.09,37.09
EURRUB,20080522,134700,37.10,37.10,37.10,37.10
EURRUB,20080522,134900,37.09,37.10,37.09,37.10
EURRUB,20080522,135200,37.11,37.11,37.11,37.11
EURRUB,20080522,135300,37.10,37.10,37.10,37.10
EURRUB,20080522,135600,37.11,37.11,37.10,37.10
EURRUB,20080522,135800,37.09,37.10,37.09,37.10
EURRUB,20080522,140100,37.09,37.09,37.09,37.09
EURRUB,20080522,140300,37.10,37.10,37.10,37.10
EURRUB,20080522,140500,37.09,37.09,37.09,37.09
EURRUB,20080522,140600,37.10,37.10,37.10,37.10
EURRUB,20080522,141000,37.11,37.11,37.11,37.11
EURRUB,20080522,141100,37.12,37.13,37.12,37.13
EURRUB,20080522,141200,37.12,37.12,37.12,37.12
EURRUB,20080522,141300,37.11,37.11,37.11,37.11
EURRUB,20080522,141400,37.12,37.12,37.11,37.11
EURRUB,20080522,141500,37.10,37.10,37.09,37.09
EURRUB,20080522,141600,37.10,37.10,37.10,37.10
EURRUB,20080522,141700,37.11,37.12,37.11,37.12
EURRUB,20080522,141800,37.11,37.12,37.11,37.12
EURRUB,20080522,141900,37.10,37.11,37.10,37.11
EURRUB,20080522,142200,37.12,37.12,37.11,37.11
EURRUB,20080522,142500,37.12,37.12,37.11,37.11
EURRUB,20080522,142700,37.12,37.12,37.12,37.12
EURRUB,20080522,143000,37.11,37.11,37.11,37.11
EURRUB,20080522,143100,37.09,37.10,37.09,37.10
EURRUB,20080522,143200,37.09,37.09,37.07,37.07
EURRUB,20080522,143300,37.08,37.08,37.08,37.08
EURRUB,20080522,143400,37.09,37.09,37.09,37.09
EURRUB,20080522,143500,37.08,37.08,37.06,37.06
EURRUB,20080522,143600,37.08,37.09,37.08,37.09
EURRUB,20080522,143700,37.08,37.08,37.08,37.08
EURRUB,20080522,143800,37.09,37.09,37.09,37.09
EURRUB,20080522,143900,37.10,37.10,37.10,37.10
EURRUB,20080522,144000,37.09,37.09,37.09,37.09
EURRUB,20080522,144200,37.08,37.09,37.08,37.09
EURRUB,20080522,144300,37.08,37.08,37.08,37.08
EURRUB,20080522,144400,37.07,37.08,37.07,37.08
EURRUB,20080522,144500,37.09,37.09,37.09,37.09
EURRUB,20080522,144600,37.08,37.08,37.08,37.08
EURRUB,20080522,144700,37.09,37.10,37.09,37.10
EURRUB,20080522,144800,37.09,37.10,37.09,37.10
EURRUB,20080522,144900,37.09,37.10,37.09,37.10
EURRUB,20080522,145000,37.11,37.11,37.10,37.10
EURRUB,20080522,145100,37.11,37.11,37.10,37.10
EURRUB,20080522,145200,37.09,37.09,37.09,37.09
EURRUB,20080522,145400,37.08,37.08,37.08,37.08
EURRUB,20080522,145500,37.09,37.09,37.09,37.09
EURRUB,20080522,145600,37.08,37.08,37.07,37.07
EURRUB,20080522,145700,37.08,37.08,37.08,37.08
EURRUB,20080522,145800,37.09,37.09,37.09,37.09
EURRUB,20080522,145900,37.10,37.10,37.10,37.10
EURRUB,20080522,150000,37.09,37.10,37.09,37.10
EURRUB,20080522,150100,37.09,37.10,37.09,37.10
EURRUB,20080522,150300,37.09,37.10,37.09,37.10
EURRUB,20080522,150400,37.09,37.09,37.09,37.09
EURRUB,20080522,150500,37.10,37.10,37.10,37.10
EURRUB,20080522,150600,37.09,37.09,37.09,37.09
EURRUB,20080522,150700,37.10,37.10,37.10,37.10
EURRUB,20080522,150800,37.11,37.11,37.11,37.11
EURRUB,20080522,150900,37.12,37.12,37.12,37.12
EURRUB,20080522,151000,37.11,37.11,37.11,37.11
EURRUB,20080522,151100,37.12,37.13,37.12,37.13
EURRUB,20080522,151200,37.12,37.12,37.12,37.12
EURRUB,20080522,151500,37.13,37.13,37.13,37.13
EURRUB,20080522,151600,37.14,37.14,37.14,37.14
EURRUB,20080522,151700,37.13,37.13,37.13,37.13
EURRUB,20080522,151800,37.12,37.12,37.12,37.12
EURRUB,20080522,151900,37.15,37.15,37.14,37.14
EURRUB,20080522,152000,37.15,37.15,37.15,37.15
EURRUB,20080522,152100,37.14,37.15,37.14,37.15
EURRUB,20080522,152200,37.14,37.14,37.14,37.14
EURRUB,20080522,152500,37.15,37.15,37.15,37.15
EURRUB,20080522,152600,37.14,37.14,37.14,37.14
EURRUB,20080522,152700,37.15,37.15,37.15,37.15
EURRUB,20080522,152800,37.14,37.15,37.14,37.15
EURRUB,20080522,153300,37.14,37.14,37.14,37.14
EURRUB,20080522,153800,37.14,37.14,37.14,37.14
EURRUB,20080522,153900,37.15,37.15,37.14,37.14
EURRUB,20080522,154000,37.15,37.15,37.14,37.14
EURRUB,20080522,154100,37.15,37.15,37.14,37.14
EURRUB,20080522,154200,37.15,37.15,37.14,37.14
EURRUB,20080522,154400,37.15,37.15,37.14,37.14
EURRUB,20080522,154500,37.15,37.15,37.15,37.15
EURRUB,20080522,154600,37.14,37.15,37.14,37.15
EURRUB,20080522,154700,37.16,37.16,37.15,37.15
EURRUB,20080522,155200,37.15,37.15,37.15,37.15
EURRUB,20080522,155300,37.14,37.14,37.14,37.14
EURRUB,20080522,155500,37.13,37.13,37.13,37.13
EURRUB,20080522,155600,37.14,37.14,37.13,37.13
EURRUB,20080522,155700,37.14,37.14,37.13,37.13
EURRUB,20080522,155800,37.14,37.14,37.13,37.13
EURRUB,20080522,155900,37.14,37.14,37.14,37.14
EURRUB,20080522,160000,37.13,37.13,37.13,37.13
EURRUB,20080522,160300,37.12,37.12,37.12,37.12
EURRUB,20080522,160400,37.13,37.13,37.12,37.12
EURRUB,20080522,160500,37.11,37.11,37.11,37.11
EURRUB,20080522,160600,37.10,37.10,37.10,37.10
EURRUB,20080522,160700,37.11,37.11,37.10,37.10
EURRUB,20080522,160800,37.11,37.11,37.10,37.10
EURRUB,20080522,160900,37.11,37.11,37.11,37.11
EURRUB,20080522,161000,37.10,37.11,37.10,37.11
EURRUB,20080522,161200,37.12,37.12,37.12,37.12
EURRUB,20080522,161500,37.11,37.11,37.11,37.11
EURRUB,20080522,161700,37.12,37.12,37.11,37.12
EURRUB,20080522,161800,37.11,37.11,37.11,37.11
EURRUB,20080522,161900,37.12,37.12,37.11,37.11
EURRUB,20080522,162000,37.10,37.10,37.10,37.10
EURRUB,20080522,162100,37.11,37.11,37.11,37.11
EURRUB,20080522,162300,37.10,37.10,37.10,37.10
EURRUB,20080522,162400,37.11,37.11,37.10,37.10
EURRUB,20080522,162500,37.11,37.11,37.10,37.10
EURRUB,20080522,162800,37.11,37.11,37.10,37.10
EURRUB,20080522,162900,37.11,37.11,37.10,37.10
EURRUB,20080522,163000,37.11,37.11,37.10,37.10
EURRUB,20080522,163200,37.09,37.10,37.09,37.10
EURRUB,20080522,163500,37.11,37.11,37.10,37.10
EURRUB,20080522,163700,37.11,37.11,37.11,37.11
EURRUB,20080522,163800,37.10,37.11,37.10,37.11
EURRUB,20080522,163900,37.10,37.11,37.10,37.11
EURRUB,20080522,164000,37.10,37.10,37.10,37.10
EURRUB,20080522,164100,37.11,37.11,37.11,37.11
EURRUB,20080522,164200,37.10,37.10,37.10,37.10
EURRUB,20080522,164300,37.11,37.11,37.11,37.11
EURRUB,20080522,164600,37.10,37.11,37.10,37.11
EURRUB,20080522,165000,37.10,37.11,37.10,37.11
EURRUB,20080522,165100,37.10,37.10,37.10,37.10
EURRUB,20080522,165200,37.11,37.11,37.11,37.11
EURRUB,20080522,165300,37.06,37.06,37.06,37.06
EURRUB,20080522,165700,37.05,37.05,37.05,37.05
EURRUB,20080522,165800,37.06,37.06,37.06,37.06
EURRUB,20080522,170000,37.05,37.06,37.05,37.06
EURRUB,20080522,170100,37.05,37.05,37.05,37.05
EURRUB,20080522,170200,37.06,37.06,37.06,37.06
EURRUB,20080522,170400,37.05,37.05,37.05,37.05
EURRUB,20080522,170500,37.04,37.05,37.04,37.05
EURRUB,20080522,170700,37.04,37.05,37.04,37.05
EURRUB,20080522,170900,37.04,37.04,37.04,37.04
EURRUB,20080522,171000,37.03,37.04,37.03,37.04
EURRUB,20080522,171100,37.03,37.03,37.03,37.03
EURRUB,20080522,171200,37.04,37.04,37.04,37.04
EURRUB,20080522,171300,37.03,37.03,37.03,37.03
EURRUB,20080522,171500,37.04,37.04,37.04,37.04
EURRUB,20080522,171600,37.03,37.03,37.03,37.03
EURRUB,20080522,171700,37.04,37.04,37.03,37.03
EURRUB,20080522,172000,37.04,37.04,37.04,37.04
EURRUB,20080522,172100,37.03,37.03,37.03,37.03
EURRUB,20080522,172200,37.04,37.04,37.04,37.04
EURRUB,20080522,172300,37.03,37.03,37.03,37.03
EURRUB,20080522,172600,37.04,37.04,37.04,37.04
EURRUB,20080522,172700,37.03,37.03,37.03,37.03
EURRUB,20080522,173000,37.04,37.04,37.04,37.04
EURRUB,20080522,173100,37.03,37.04,37.03,37.04
EURRUB,20080522,173400,37.03,37.04,37.03,37.04
EURRUB,20080522,173500,37.03,37.03,37.03,37.03
EURRUB,20080522,173700,37.04,37.04,37.04,37.04
EURRUB,20080522,174200,37.04,37.04,37.04,37.04
EURRUB,20080522,174500,37.05,37.05,37.05,37.05
EURRUB,20080522,174700,37.04,37.04,37.04,37.04
EURRUB,20080522,174800,37.05,37.05,37.05,37.05
EURRUB,20080522,174900,37.04,37.04,37.04,37.04
EURRUB,20080522,175000,37.05,37.05,37.04,37.04
EURRUB,20080522,175100,37.03,37.03,37.03,37.03
EURRUB,20080522,175200,37.04,37.04,37.03,37.03
EURRUB,20080522,175400,37.04,37.04,37.04,37.04
EURRUB,20080522,175700,37.03,37.03,37.03,37.03
EURRUB,20080522,175800,37.02,37.02,37.02,37.02
EURRUB,20080522,175900,37.03,37.03,37.03,37.03
EURRUB,20080522,180000,37.02,37.02,37.02,37.02
EURRUB,20080522,180200,37.03,37.03,37.03,37.03
EURRUB,20080522,180600,37.02,37.02,37.02,37.02
EURRUB,20080522,180700,37.03,37.03,37.03,37.03
EURRUB,20080522,180900,37.04,37.04,37.04,37.04
EURRUB,20080522,181000,37.03,37.04,37.03,37.04
EURRUB,20080522,181100,37.05,37.05,37.05,37.05
EURRUB,20080522,181600,37.05,37.05,37.05,37.05
EURRUB,20080522,181800,37.04,37.04,37.04,37.04
EURRUB,20080522,182300,37.04,37.04,37.04,37.04
EURRUB,20080522,182800,37.04,37.04,37.04,37.04
EURRUB,20080522,183000,37.05,37.05,37.04,37.04
EURRUB,20080522,183100,37.05,37.05,37.05,37.05
EURRUB,20080522,183300,37.04,37.04,37.04,37.04
EURRUB,20080522,183500,37.05,37.05,37.05,37.05
EURRUB,20080522,184000,37.04,37.04,37.04,37.04
EURRUB,20080522,184100,37.05,37.05,37.05,37.05
EURRUB,20080522,184200,37.04,37.04,37.04,37.04
EURRUB,20080522,184300,37.05,37.05,37.05,37.05
EURRUB,20080522,184400,37.04,37.05,37.04,37.05
EURRUB,20080522,184500,37.04,37.04,37.04,37.04
EURRUB,20080522,185000,37.04,37.05,37.04,37.05
EURRUB,20080522,185100,37.04,37.04,37.04,37.04
EURRUB,20080522,185600,37.04,37.04,37.04,37.04
EURRUB,20080522,190100,37.04,37.04,37.04,37.04
EURRUB,20080522,190400,37.03,37.03,37.03,37.03
EURRUB,20080522,190500,37.04,37.04,37.03,37.03
EURRUB,20080522,190600,37.04,37.04,37.04,37.04
EURRUB,20080522,190700,37.03,37.03,37.03,37.03
EURRUB,20080522,190800,37.04,37.04,37.04,37.04
EURRUB,20080522,190900,37.03,37.03,37.03,37.03
EURRUB,20080522,191000,37.04,37.04,37.04,37.04
EURRUB,20080522,191500,37.04,37.04,37.04,37.04
EURRUB,20080522,192000,37.04,37.04,37.04,37.04
EURRUB,20080522,192500,37.04,37.04,37.04,37.04
EURRUB,20080522,192900,37.05,37.05,37.05,37.05
EURRUB,20080522,193300,37.06,37.06,37.06,37.06
EURRUB,20080522,193700,37.05,37.05,37.05,37.05
EURRUB,20080522,193800,37.06,37.06,37.06,37.06
EURRUB,20080522,193900,37.05,37.05,37.05,37.05
EURRUB,20080522,194400,37.05,37.05,37.05,37.05
EURRUB,20080522,194900,37.05,37.05,37.05,37.05
EURRUB,20080522,195400,37.05,37.05,37.05,37.05
EURRUB,20080522,195900,37.05,37.05,37.05,37.05
EURRUB,20080522,200100,37.04,37.04,37.04,37.04
EURRUB,20080522,200200,37.05,37.05,37.05,37.05
EURRUB,20080522,200400,37.04,37.05,37.04,37.05
EURRUB,20080522,200500,37.04,37.04,37.03,37.03
EURRUB,20080522,200600,37.02,37.02,37.02,37.02
EURRUB,20080522,200700,37.03,37.03,37.03,37.03
EURRUB,20080522,200800,37.02,37.02,37.02,37.02
EURRUB,20080522,200900,37.03,37.03,37.03,37.03
EURRUB,20080522,201000,37.02,37.02,37.02,37.02
EURRUB,20080522,201200,37.01,37.01,37.01,37.01
EURRUB,20080522,201400,37.02,37.02,37.02,37.02
EURRUB,20080522,201500,37.01,37.01,37.01,37.01
EURRUB,20080522,201600,37.02,37.02,37.02,37.02
EURRUB,20080522,201800,37.03,37.03,37.03,37.03
EURRUB,20080522,201900,37.02,37.02,37.01,37.01
EURRUB,20080522,202000,37.02,37.02,37.02,37.02
EURRUB,20080522,202100,37.03,37.03,37.03,37.03
EURRUB,20080522,202200,37.02,37.02,37.02,37.02
EURRUB,20080522,202500,37.01,37.01,37.01,37.01
EURRUB,20080522,202600,37.00,37.00,37.00,37.00
EURRUB,20080522,202700,37.01,37.01,37.01,37.01
EURRUB,20080522,203200,37.01,37.02,37.01,37.02
EURRUB,20080522,203600,37.01,37.01,37.01,37.01
EURRUB,20080522,203900,37.02,37.02,37.02,37.02
EURRUB,20080522,204100,37.01,37.01,37.01,37.01
EURRUB,20080522,204200,37.02,37.02,37.02,37.02
EURRUB,20080522,204700,37.02,37.02,37.02,37.02
EURRUB,20080522,205200,37.02,37.02,37.02,37.02
EURRUB,20080522,205400,37.01,37.01,37.01,37.01
EURRUB,20080522,205600,37.00,37.01,37.00,37.01
EURRUB,20080522,210100,37.01,37.01,37.01,37.01
EURRUB,20080522,210300,37.02,37.02,37.02,37.02
EURRUB,20080522,210700,37.03,37.03,37.03,37.03
EURRUB,20080522,210800,37.02,37.03,37.02,37.03
EURRUB,20080522,210900,37.02,37.03,37.02,37.03
EURRUB,20080522,211000,37.02,37.02,37.02,37.02
EURRUB,20080522,211500,37.02,37.02,37.02,37.02
EURRUB,20080522,212000,37.02,37.02,37.02,37.02
EURRUB,20080522,212500,37.02,37.02,37.02,37.02
EURRUB,20080522,213000,37.02,37.02,37.02,37.02
EURRUB,20080522,213100,37.03,37.03,37.03,37.03
EURRUB,20080522,213600,37.03,37.03,37.03,37.03
EURRUB,20080522,214100,37.03,37.03,37.03,37.03
EURRUB,20080522,214600,37.03,37.04,37.03,37.04
EURRUB,20080522,215100,37.04,37.04,37.04,37.04
EURRUB,20080522,215400,37.03,37.03,37.03,37.03
EURRUB,20080522,215800,37.04,37.04,37.04,37.04
EURRUB,20080522,220100,37.05,37.05,37.05,37.05
EURRUB,20080522,220200,37.04,37.05,37.04,37.05
EURRUB,20080522,220500,37.04,37.04,37.04,37.04
EURRUB,20080522,220700,37.05,37.05,37.05,37.05
EURRUB,20080522,220900,37.06,37.06,37.06,37.06
EURRUB,20080522,221000,37.05,37.05,37.05,37.05
EURRUB,20080522,221100,37.06,37.06,37.06,37.06
EURRUB,20080522,221600,37.06,37.06,37.06,37.06
EURRUB,20080522,222100,37.06,37.06,37.06,37.06
EURRUB,20080522,222400,37.07,37.07,37.07,37.07
EURRUB,20080522,222600,37.08,37.08,37.08,37.08
EURRUB,20080522,223100,37.08,37.08,37.08,37.08
EURRUB,20080522,223300,37.07,37.08,37.07,37.08
EURRUB,20080522,223500,37.07,37.07,37.07,37.07
EURRUB,20080522,224000,37.07,37.07,37.07,37.07
EURRUB,20080522,224100,37.08,37.08,37.08,37.08
EURRUB,20080522,224600,37.08,37.08,37.08,37.08
EURRUB,20080522,225100,37.08,37.08,37.08,37.08
EURRUB,20080522,225500,37.09,37.09,37.09,37.09
EURRUB,20080522,230000,37.09,37.09,37.09,37.09
EURRUB,20080522,230500,37.09,37.09,37.09,37.09
EURRUB,20080522,231000,37.09,37.09,37.09,37.09
EURRUB,20080522,231500,37.09,37.09,37.09,37.09
EURRUB,20080522,232000,37.09,37.09,37.09,37.09
EURRUB,20080522,232500,37.09,37.09,37.09,37.09
EURRUB,20080522,233000,37.09,37.09,37.09,37.09
EURRUB,20080522,233100,37.08,37.08,37.08,37.08
EURRUB,20080522,233600,37.08,37.08,37.08,37.08
EURRUB,20080522,233700,37.09,37.09,37.09,37.09
EURRUB,20080522,234200,37.09,37.09,37.09,37.09
EURRUB,20080522,234500,37.08,37.08,37.08,37.08
EURRUB,20080522,235000,37.08,37.08,37.08,37.08
EURRUB,20080522,235300,37.07,37.07,37.07,37.07
EURRUB,20080522,235800,37.07,37.07,37.07,37.07
USDHUF,20080522,000300,154.1,154.1,154.1,154.1
USDHUF,20080522,000800,154.1,154.1,154.1,154.1
USDHUF,20080522,001300,154.1,154.1,154.1,154.1
USDHUF,20080522,001800,154.2,154.3,154.2,154.3
USDHUF,20080522,001900,154.4,154.5,154.4,154.5
USDHUF,20080522,002400,154.5,154.5,154.5,154.5
USDHUF,20080522,002900,154.5,154.5,154.5,154.5
USDHUF,20080522,003400,154.5,154.5,154.5,154.5
USDHUF,20080522,003900,154.5,154.5,154.5,154.5
USDHUF,20080522,004300,154.6,154.6,154.6,154.6
USDHUF,20080522,004400,154.5,154.5,154.5,154.5
USDHUF,20080522,004900,154.5,154.5,154.5,154.5
USDHUF,20080522,005300,154.6,154.6,154.6,154.6
USDHUF,20080522,005800,154.6,154.6,154.6,154.6
USDHUF,20080522,010300,154.6,154.6,154.6,154.6
USDHUF,20080522,010800,154.6,154.6,154.6,154.6
USDHUF,20080522,011300,154.6,154.6,154.6,154.6
USDHUF,20080522,011400,154.5,154.5,154.5,154.5
USDHUF,20080522,011500,154.6,154.6,154.6,154.6
USDHUF,20080522,012000,154.6,154.6,154.6,154.6
USDHUF,20080522,012500,154.6,154.6,154.6,154.6
USDHUF,20080522,013000,154.6,154.6,154.6,154.6
USDHUF,20080522,013500,154.6,154.6,154.6,154.6
USDHUF,20080522,014000,154.6,154.6,154.6,154.6
USDHUF,20080522,014500,154.6,154.6,154.6,154.6
USDHUF,20080522,015000,154.6,154.6,154.6,154.6
USDHUF,20080522,015500,154.6,154.6,154.6,154.6
USDHUF,20080522,015800,154.7,154.7,154.7,154.7
USDHUF,20080522,020000,154.6,154.6,154.6,154.6
USDHUF,20080522,020500,154.6,154.6,154.6,154.6
USDHUF,20080522,021000,154.6,154.6,154.6,154.6
USDHUF,20080522,021100,154.7,154.7,154.6,154.6
USDHUF,20080522,021600,154.6,154.6,154.6,154.6
USDHUF,20080522,021700,154.5,154.5,154.5,154.5
USDHUF,20080522,021800,154.6,154.6,154.6,154.6
USDHUF,20080522,021900,154.5,154.6,154.5,154.6
USDHUF,20080522,022400,154.5,154.5,154.5,154.5
USDHUF,20080522,022800,154.6,154.6,154.6,154.6
USDHUF,20080522,023300,154.5,154.5,154.5,154.5
USDHUF,20080522,023800,154.5,154.5,154.5,154.5
USDHUF,20080522,024300,154.5,154.5,154.5,154.5
USDHUF,20080522,024700,154.4,154.4,154.4,154.4
USDHUF,20080522,024900,154.5,154.5,154.5,154.5
USDHUF,20080522,025000,154.4,154.4,154.4,154.4
USDHUF,20080522,025500,154.4,154.4,154.4,154.4
USDHUF,20080522,025600,154.5,154.5,154.5,154.5
USDHUF,20080522,030000,154.6,154.6,154.6,154.6
USDHUF,20080522,030100,154.5,154.6,154.5,154.5
USDHUF,20080522,030400,154.6,154.6,154.6,154.6
USDHUF,20080522,030600,154.5,154.5,154.5,154.5
USDHUF,20080522,030900,154.6,154.6,154.6,154.6
USDHUF,20080522,031400,154.6,154.6,154.6,154.6
USDHUF,20080522,031900,154.6,154.6,154.6,154.6
USDHUF,20080522,032400,154.5,154.5,154.5,154.5
USDHUF,20080522,032900,154.5,154.5,154.5,154.5
USDHUF,20080522,033400,154.5,154.5,154.5,154.5
USDHUF,20080522,033900,154.5,154.5,154.5,154.5
USDHUF,20080522,034400,154.5,154.5,154.5,154.5
USDHUF,20080522,034600,154.4,154.5,154.4,154.5
USDHUF,20080522,035100,154.6,154.6,154.5,154.5
USDHUF,20080522,035600,154.5,154.5,154.5,154.5
USDHUF,20080522,040100,154.5,154.5,154.5,154.5
USDHUF,20080522,040600,154.5,154.5,154.5,154.5
USDHUF,20080522,041100,154.5,154.5,154.5,154.5
USDHUF,20080522,041600,154.5,154.5,154.5,154.5
USDHUF,20080522,041700,154.6,154.6,154.6,154.6
USDHUF,20080522,042000,154.5,154.5,154.5,154.5
USDHUF,20080522,042500,154.5,154.6,154.5,154.6
USDHUF,20080522,043000,154.6,154.6,154.6,154.6
USDHUF,20080522,043500,154.6,154.6,154.6,154.6
USDHUF,20080522,044000,154.6,154.6,154.6,154.6
USDHUF,20080522,044500,154.6,154.6,154.6,154.6
USDHUF,20080522,045000,154.6,154.6,154.6,154.6
USDHUF,20080522,045500,154.6,154.6,154.6,154.6
USDHUF,20080522,050000,154.6,154.6,154.6,154.6
USDHUF,20080522,050500,154.7,154.7,154.7,154.7
USDHUF,20080522,050600,154.6,154.6,154.6,154.6
USDHUF,20080522,051100,154.6,154.6,154.6,154.6
USDHUF,20080522,051600,154.6,154.6,154.6,154.6
USDHUF,20080522,052100,154.6,154.6,154.6,154.6
USDHUF,20080522,052600,154.6,154.6,154.6,154.6
USDHUF,20080522,053100,154.6,154.6,154.6,154.6
USDHUF,20080522,053600,154.6,154.6,154.6,154.6
USDHUF,20080522,054100,154.6,154.6,154.6,154.6
USDHUF,20080522,054500,154.7,154.7,154.7,154.7
USDHUF,20080522,054900,154.6,154.7,154.6,154.7
USDHUF,20080522,055400,154.7,154.7,154.7,154.7
USDHUF,20080522,055900,154.8,154.8,154.7,154.7
USDHUF,20080522,060400,154.7,154.7,154.7,154.7
USDHUF,20080522,060900,154.7,154.7,154.7,154.7
USDHUF,20080522,061400,154.6,154.6,154.6,154.6
USDHUF,20080522,061700,154.7,154.7,154.7,154.7
USDHUF,20080522,062200,154.7,154.7,154.7,154.7
USDHUF,20080522,062600,154.8,154.8,154.8,154.8
USDHUF,20080522,063100,154.8,154.8,154.8,154.8
USDHUF,20080522,063200,154.7,154.8,154.7,154.8
USDHUF,20080522,063500,154.7,154.7,154.7,154.7
USDHUF,20080522,063700,154.8,154.8,154.8,154.8
USDHUF,20080522,063800,154.7,154.7,154.7,154.7
USDHUF,20080522,063900,154.8,154.8,154.7,154.7
USDHUF,20080522,064100,154.8,154.8,154.8,154.8
USDHUF,20080522,064600,154.8,154.8,154.8,154.8
USDHUF,20080522,065100,154.8,154.8,154.8,154.8
USDHUF,20080522,065600,154.8,154.8,154.8,154.8
USDHUF,20080522,070100,154.8,154.8,154.8,154.8
USDHUF,20080522,070600,154.8,154.8,154.8,154.8
USDHUF,20080522,071100,154.8,154.8,154.8,154.8
USDHUF,20080522,071600,154.8,154.8,154.8,154.8
USDHUF,20080522,072100,154.8,154.8,154.8,154.8
USDHUF,20080522,072600,154.8,154.8,154.8,154.8
USDHUF,20080522,072900,154.7,154.7,154.7,154.7
USDHUF,20080522,073100,154.6,154.6,154.6,154.6
USDHUF,20080522,073200,154.7,154.7,154.7,154.7
USDHUF,20080522,073700,154.7,154.7,154.6,154.6
USDHUF,20080522,073900,154.7,154.7,154.7,154.7
USDHUF,20080522,074400,154.7,154.7,154.7,154.7
USDHUF,20080522,074900,154.7,154.7,154.7,154.7
USDHUF,20080522,075400,154.6,154.6,154.6,154.6
USDHUF,20080522,075600,154.7,154.7,154.7,154.7
USDHUF,20080522,075800,154.6,154.6,154.6,154.6
USDHUF,20080522,080000,154.7,154.7,154.7,154.7
USDHUF,20080522,080200,154.8,154.8,154.8,154.8
USDHUF,20080522,080400,154.9,154.9,154.9,154.9
USDHUF,20080522,080500,154.8,154.8,154.8,154.8
USDHUF,20080522,081000,154.8,154.8,154.8,154.8
USDHUF,20080522,081300,154.7,154.7,154.7,154.7
USDHUF,20080522,081400,154.8,154.8,154.8,154.8
USDHUF,20080522,081500,154.7,154.7,154.7,154.7
USDHUF,20080522,081600,154.8,154.8,154.7,154.7
USDHUF,20080522,081700,154.6,154.6,154.6,154.6
USDHUF,20080522,081800,154.7,154.7,154.6,154.6
USDHUF,20080522,082200,154.5,154.5,154.5,154.5
USDHUF,20080522,082500,154.6,154.6,154.6,154.6
USDHUF,20080522,082600,154.5,154.6,154.5,154.6
USDHUF,20080522,082700,154.5,154.6,154.5,154.6
USDHUF,20080522,083100,154.5,154.5,154.5,154.5
USDHUF,20080522,083200,154.4,154.4,154.4,154.4
USDHUF,20080522,083300,154.3,154.3,154.1,154.2
USDHUF,20080522,083400,154.3,154.3,154.3,154.3
USDHUF,20080522,083500,154.4,154.4,154.4,154.4
USDHUF,20080522,083700,154.3,154.3,154.2,154.2
USDHUF,20080522,083900,154.1,154.1,154.1,154.1
USDHUF,20080522,084400,154.1,154.1,154.1,154.1
USDHUF,20080522,084600,154.0,154.1,154.0,154.1
USDHUF,20080522,084700,154.0,154.1,154.0,154.1
USDHUF,20080522,084800,154.0,154.0,154.0,154.0
USDHUF,20080522,085000,154.1,154.2,154.1,154.1
USDHUF,20080522,085200,154.2,154.2,154.2,154.2
USDHUF,20080522,085500,154.1,154.1,154.1,154.1
USDHUF,20080522,085600,154.0,154.0,154.0,154.0
USDHUF,20080522,085700,154.1,154.1,154.1,154.1
USDHUF,20080522,085800,154.0,154.0,154.0,154.0
USDHUF,20080522,085900,154.1,154.1,154.1,154.1
USDHUF,20080522,090000,154.2,154.2,154.2,154.2
USDHUF,20080522,090200,154.3,154.3,154.3,154.3
USDHUF,20080522,090300,154.4,154.4,154.3,154.3
USDHUF,20080522,090600,154.2,154.2,154.2,154.2
USDHUF,20080522,091000,154.1,154.1,154.1,154.1
USDHUF,20080522,091300,154.2,154.2,154.1,154.2
USDHUF,20080522,091400,154.3,154.4,154.3,154.4
USDHUF,20080522,091500,154.3,154.4,154.3,154.4
USDHUF,20080522,091600,154.3,154.3,154.3,154.3
USDHUF,20080522,091800,154.4,154.4,154.4,154.4
USDHUF,20080522,091900,154.5,154.5,154.5,154.5
USDHUF,20080522,092300,154.6,154.6,154.6,154.6
USDHUF,20080522,092400,154.7,154.7,154.7,154.7
USDHUF,20080522,092500,154.6,154.6,154.6,154.6
USDHUF,20080522,093000,154.6,154.7,154.6,154.7
USDHUF,20080522,093200,154.6,154.6,154.6,154.6
USDHUF,20080522,093700,154.6,154.6,154.6,154.6
USDHUF,20080522,094200,154.6,154.6,154.6,154.6
USDHUF,20080522,094700,154.6,154.7,154.6,154.7
USDHUF,20080522,094800,154.8,154.8,154.8,154.8
USDHUF,20080522,094900,154.9,154.9,154.9,154.9
USDHUF,20080522,095000,154.8,154.8,154.8,154.8
USDHUF,20080522,095100,154.9,154.9,154.8,154.8
USDHUF,20080522,095200,154.9,154.9,154.8,154.8
USDHUF,20080522,095300,154.7,154.8,154.7,154.8
USDHUF,20080522,095400,154.9,154.9,154.9,154.9
USDHUF,20080522,095500,154.8,154.9,154.8,154.9
USDHUF,20080522,095800,154.8,154.8,154.8,154.8
USDHUF,20080522,100300,154.8,154.8,154.8,154.8
USDHUF,20080522,100800,154.8,154.8,154.8,154.8
USDHUF,20080522,101000,154.9,154.9,154.8,154.8
USDHUF,20080522,101100,154.9,154.9,154.8,154.8
USDHUF,20080522,101300,154.9,154.9,154.8,154.8
USDHUF,20080522,101400,154.9,154.9,154.8,154.8
USDHUF,20080522,101500,154.9,154.9,154.9,154.9
USDHUF,20080522,101800,154.8,154.8,154.8,154.8
USDHUF,20080522,102300,154.8,154.8,154.8,154.8
USDHUF,20080522,102400,154.9,154.9,154.9,154.9
USDHUF,20080522,102500,154.8,154.9,154.8,154.9
USDHUF,20080522,102700,155.0,155.0,155.0,155.0
USDHUF,20080522,102800,154.9,154.9,154.9,154.9
USDHUF,20080522,103200,154.8,154.9,154.8,154.9
USDHUF,20080522,103300,154.8,154.8,154.8,154.8
USDHUF,20080522,103600,154.9,154.9,154.8,154.8
USDHUF,20080522,104100,154.8,154.8,154.8,154.8
USDHUF,20080522,104200,154.7,154.8,154.7,154.8
USDHUF,20080522,104400,154.7,154.7,154.7,154.7
USDHUF,20080522,104600,154.8,154.8,154.8,154.8
USDHUF,20080522,104800,154.7,154.7,154.7,154.7
USDHUF,20080522,104900,154.8,154.8,154.6,154.6
USDHUF,20080522,105000,154.7,154.7,154.6,154.6
USDHUF,20080522,105100,154.7,154.7,154.7,154.7
USDHUF,20080522,105300,154.6,154.6,154.6,154.6
USDHUF,20080522,105800,154.6,154.6,154.6,154.6
USDHUF,20080522,110300,154.7,154.7,154.7,154.7
USDHUF,20080522,110400,154.6,154.7,154.6,154.7
USDHUF,20080522,110800,154.8,154.8,154.8,154.8
USDHUF,20080522,110900,154.7,154.7,154.7,154.7
USDHUF,20080522,111000,154.8,154.8,154.8,154.8
USDHUF,20080522,111300,154.7,154.7,154.7,154.7
USDHUF,20080522,111400,154.8,154.8,154.8,154.8
USDHUF,20080522,111500,154.9,154.9,154.8,154.9
USDHUF,20080522,111600,154.8,154.9,154.8,154.9
USDHUF,20080522,111700,154.8,154.8,154.8,154.8
USDHUF,20080522,112200,154.8,154.8,154.8,154.8
USDHUF,20080522,112500,154.7,154.7,154.7,154.7
USDHUF,20080522,113000,154.7,154.7,154.7,154.7
USDHUF,20080522,113100,154.6,154.6,154.6,154.6
USDHUF,20080522,113200,154.7,154.7,154.7,154.7
USDHUF,20080522,113500,154.6,154.6,154.6,154.6
USDHUF,20080522,113800,154.7,154.7,154.7,154.7
USDHUF,20080522,114200,154.6,154.6,154.6,154.6
USDHUF,20080522,114400,154.7,154.7,154.6,154.6
USDHUF,20080522,114600,154.7,154.7,154.7,154.7
USDHUF,20080522,114800,154.6,154.6,154.6,154.6
USDHUF,20080522,115100,154.7,154.7,154.7,154.7
USDHUF,20080522,115400,154.6,154.6,154.6,154.6
USDHUF,20080522,115900,154.6,154.6,154.6,154.6
USDHUF,20080522,120100,154.5,154.5,154.5,154.5
USDHUF,20080522,120200,154.6,154.6,154.6,154.6
USDHUF,20080522,120500,154.7,154.7,154.6,154.6
USDHUF,20080522,120900,154.7,154.7,154.7,154.7
USDHUF,20080522,121100,154.8,154.8,154.7,154.7
USDHUF,20080522,121300,154.8,154.8,154.7,154.7
USDHUF,20080522,121600,154.8,154.8,154.7,154.7
USDHUF,20080522,121800,154.8,154.8,154.7,154.8
USDHUF,20080522,122000,154.7,154.7,154.7,154.7
USDHUF,20080522,122300,154.8,154.8,154.8,154.8
USDHUF,20080522,122400,154.7,154.7,154.7,154.7
USDHUF,20080522,122900,154.7,154.7,154.6,154.6
USDHUF,20080522,123000,154.7,154.7,154.7,154.7
USDHUF,20080522,123500,154.7,154.8,154.7,154.8
USDHUF,20080522,123800,154.7,154.8,154.7,154.8
USDHUF,20080522,124100,154.9,154.9,154.9,154.9
USDHUF,20080522,124500,154.8,154.8,154.8,154.8
USDHUF,20080522,124600,154.9,154.9,154.8,154.9
USDHUF,20080522,124700,154.8,155.0,154.8,155.0
USDHUF,20080522,124900,155.1,155.1,155.0,155.0
USDHUF,20080522,125100,155.1,155.1,155.1,155.1
USDHUF,20080522,125200,155.0,155.0,155.0,155.0
USDHUF,20080522,125300,155.1,155.1,155.1,155.1
USDHUF,20080522,125500,155.0,155.0,155.0,155.0
USDHUF,20080522,125600,155.1,155.1,155.0,155.0
USDHUF,20080522,125700,155.1,155.1,155.1,155.1
USDHUF,20080522,125800,155.0,155.0,155.0,155.0
USDHUF,20080522,125900,155.1,155.1,155.1,155.1
USDHUF,20080522,130400,155.1,155.1,155.1,155.1
USDHUF,20080522,130600,155.0,155.0,155.0,155.0
USDHUF,20080522,131100,155.0,155.0,155.0,155.0
USDHUF,20080522,131300,155.1,155.1,155.1,155.1
USDHUF,20080522,131400,155.0,155.0,155.0,155.0
USDHUF,20080522,131500,155.1,155.1,155.1,155.1
USDHUF,20080522,131600,155.0,155.0,155.0,155.0
USDHUF,20080522,131700,155.1,155.1,155.1,155.1
USDHUF,20080522,132000,155.0,155.0,155.0,155.0
USDHUF,20080522,132500,155.0,155.0,155.0,155.0
USDHUF,20080522,132600,155.1,155.1,155.1,155.1
USDHUF,20080522,132700,155.0,155.0,155.0,155.0
USDHUF,20080522,133200,155.0,155.0,155.0,155.0
USDHUF,20080522,133300,154.9,154.9,154.9,154.9
USDHUF,20080522,133800,154.9,155.0,154.9,155.0
USDHUF,20080522,134300,155.1,155.1,155.1,155.1
USDHUF,20080522,134500,155.2,155.2,155.2,155.2
USDHUF,20080522,134600,155.1,155.1,155.1,155.1
USDHUF,20080522,134700,155.0,155.1,155.0,155.1
USDHUF,20080522,134900,155.2,155.2,155.2,155.2
USDHUF,20080522,135000,155.1,155.2,155.1,155.2
USDHUF,20080522,135100,155.1,155.1,155.1,155.1
USDHUF,20080522,135200,155.0,155.1,155.0,155.1
USDHUF,20080522,135400,155.2,155.2,155.1,155.2
USDHUF,20080522,135500,155.1,155.2,155.1,155.2
USDHUF,20080522,135600,155.1,155.1,155.1,155.1
USDHUF,20080522,135700,155.2,155.2,155.2,155.2
USDHUF,20080522,135800,155.1,155.3,155.1,155.3
USDHUF,20080522,140300,155.2,155.2,155.2,155.2
USDHUF,20080522,140500,155.3,155.3,155.3,155.3
USDHUF,20080522,140600,155.2,155.2,155.2,155.2
USDHUF,20080522,140800,155.3,155.3,155.3,155.3
USDHUF,20080522,141000,155.2,155.2,155.2,155.2
USDHUF,20080522,141100,155.3,155.3,155.3,155.3
USDHUF,20080522,141200,155.2,155.3,155.2,155.3
USDHUF,20080522,141300,155.2,155.3,155.2,155.3
USDHUF,20080522,141500,155.2,155.2,155.2,155.2
USDHUF,20080522,141600,155.3,155.3,155.2,155.2
USDHUF,20080522,141700,155.3,155.3,155.3,155.3
USDHUF,20080522,141800,155.2,155.2,155.2,155.2
USDHUF,20080522,141900,155.3,155.3,155.3,155.3
USDHUF,20080522,142300,155.2,155.2,155.2,155.2
USDHUF,20080522,142800,155.2,155.2,155.2,155.2
USDHUF,20080522,142900,155.3,155.3,155.2,155.2
USDHUF,20080522,143000,155.3,155.3,155.3,155.3
USDHUF,20080522,143200,155.4,155.5,155.4,155.4
USDHUF,20080522,143400,155.3,155.4,155.3,155.4
USDHUF,20080522,143500,155.5,155.5,155.5,155.5
USDHUF,20080522,143600,155.4,155.4,155.4,155.4
USDHUF,20080522,143700,155.3,155.3,155.3,155.3
USDHUF,20080522,143800,155.4,155.4,155.3,155.3
USDHUF,20080522,143900,155.2,155.2,155.2,155.2
USDHUF,20080522,144400,155.2,155.3,155.2,155.3
USDHUF,20080522,144500,155.2,155.2,155.2,155.2
USDHUF,20080522,144600,155.3,155.3,155.3,155.3
USDHUF,20080522,144700,155.2,155.3,155.2,155.3
USDHUF,20080522,144800,155.2,155.2,155.2,155.2
USDHUF,20080522,144900,155.1,155.1,155.1,155.1
USDHUF,20080522,145200,155.2,155.2,155.2,155.2
USDHUF,20080522,145600,155.3,155.3,155.3,155.3
USDHUF,20080522,145700,155.2,155.2,155.2,155.2
USDHUF,20080522,145800,155.1,155.1,155.1,155.1
USDHUF,20080522,150000,155.2,155.2,155.2,155.2
USDHUF,20080522,150100,155.1,155.1,155.1,155.1
USDHUF,20080522,150200,155.2,155.2,155.1,155.2
USDHUF,20080522,150300,155.1,155.2,155.1,155.2
USDHUF,20080522,150600,155.1,155.1,155.1,155.1
USDHUF,20080522,150900,155.0,155.0,155.0,155.0
USDHUF,20080522,151000,155.1,155.1,155.1,155.1
USDHUF,20080522,151100,155.0,155.0,155.0,155.0
USDHUF,20080522,151600,155.0,155.0,155.0,155.0
USDHUF,20080522,152000,155.1,155.1,155.1,155.1
USDHUF,20080522,152100,155.0,155.0,155.0,155.0
USDHUF,20080522,152200,155.1,155.1,155.0,155.0
USDHUF,20080522,152300,155.1,155.1,155.1,155.1
USDHUF,20080522,152500,155.0,155.0,155.0,155.0
USDHUF,20080522,152600,154.9,154.9,154.9,154.9
USDHUF,20080522,153100,154.9,154.9,154.9,154.9
USDHUF,20080522,153300,155.0,155.0,155.0,155.0
USDHUF,20080522,153800,155.0,155.0,155.0,155.0
USDHUF,20080522,153900,154.9,155.0,154.9,155.0
USDHUF,20080522,154100,154.9,154.9,154.9,154.9
USDHUF,20080522,154300,155.0,155.0,155.0,155.0
USDHUF,20080522,154500,154.9,154.9,154.9,154.9
USDHUF,20080522,154600,155.0,155.0,155.0,155.0
USDHUF,20080522,154700,154.9,155.0,154.9,155.0
USDHUF,20080522,154800,154.9,155.0,154.9,155.0
USDHUF,20080522,154900,154.9,154.9,154.9,154.9
USDHUF,20080522,155100,155.0,155.0,155.0,155.0
USDHUF,20080522,155200,154.9,155.0,154.9,155.0
USDHUF,20080522,155500,155.1,155.1,155.0,155.1
USDHUF,20080522,155600,155.0,155.0,155.0,155.0
USDHUF,20080522,155900,155.1,155.1,155.0,155.0
USDHUF,20080522,160100,155.1,155.1,155.1,155.1
USDHUF,20080522,160300,155.2,155.2,155.2,155.2
USDHUF,20080522,160400,155.1,155.3,155.1,155.3
USDHUF,20080522,160500,155.2,155.2,155.2,155.2
USDHUF,20080522,160600,155.3,155.3,155.3,155.3
USDHUF,20080522,160800,155.2,155.4,155.2,155.4
USDHUF,20080522,160900,155.3,155.3,155.3,155.3
USDHUF,20080522,161000,155.4,155.4,155.2,155.2
USDHUF,20080522,161200,155.1,155.1,155.1,155.1
USDHUF,20080522,161300,155.0,155.1,155.0,155.0
USDHUF,20080522,161500,155.1,155.1,155.0,155.1
USDHUF,20080522,161700,155.0,155.0,154.9,154.9
USDHUF,20080522,161900,155.0,155.0,154.9,154.9
USDHUF,20080522,162300,155.0,155.0,155.0,155.0
USDHUF,20080522,162400,154.9,155.0,154.9,155.0
USDHUF,20080522,162500,155.1,155.1,155.0,155.0
USDHUF,20080522,162800,154.9,154.9,154.9,154.9
USDHUF,20080522,163000,155.0,155.0,154.9,154.9
USDHUF,20080522,163100,155.0,155.0,154.9,154.9
USDHUF,20080522,163200,155.0,155.0,154.9,155.0
USDHUF,20080522,163300,154.9,154.9,154.9,154.9
USDHUF,20080522,163500,155.0,155.0,155.0,155.0
USDHUF,20080522,163700,154.9,155.0,154.9,155.0
USDHUF,20080522,163800,154.9,154.9,154.9,154.9
USDHUF,20080522,164000,155.0,155.0,155.0,155.0
USDHUF,20080522,164100,155.1,155.1,155.0,155.0
USDHUF,20080522,164400,154.9,155.0,154.9,155.0
USDHUF,20080522,164500,154.9,155.0,154.9,155.0
USDHUF,20080522,164700,154.9,154.9,154.9,154.9
USDHUF,20080522,164800,155.0,155.0,155.0,155.0
USDHUF,20080522,164900,154.9,154.9,154.9,154.9
USDHUF,20080522,165000,155.0,155.0,155.0,155.0
USDHUF,20080522,165400,154.9,154.9,154.9,154.9
USDHUF,20080522,165500,155.0,155.0,154.9,154.9
USDHUF,20080522,165600,155.0,155.0,154.9,155.0
USDHUF,20080522,165700,154.9,155.0,154.9,155.0
USDHUF,20080522,170200,155.0,155.1,155.0,155.1
USDHUF,20080522,170300,155.0,155.1,155.0,155.1
USDHUF,20080522,170800,155.1,155.1,155.1,155.1
USDHUF,20080522,170900,155.2,155.3,155.2,155.3
USDHUF,20080522,171000,155.2,155.2,155.2,155.2
USDHUF,20080522,171400,155.3,155.3,155.2,155.2
USDHUF,20080522,171700,155.3,155.3,155.3,155.3
USDHUF,20080522,172200,155.3,155.3,155.3,155.3
USDHUF,20080522,172700,155.3,155.3,155.3,155.3
USDHUF,20080522,173200,155.3,155.3,155.3,155.3
USDHUF,20080522,173600,155.4,155.4,155.4,155.4
USDHUF,20080522,173700,155.5,155.5,155.5,155.5
USDHUF,20080522,173900,155.4,155.5,155.4,155.5
USDHUF,20080522,174300,155.4,155.4,155.4,155.4
USDHUF,20080522,174400,155.3,155.5,155.3,155.5
USDHUF,20080522,174500,155.4,155.4,155.4,155.4
USDHUF,20080522,174600,155.5,155.5,155.5,155.5
USDHUF,20080522,175000,155.6,155.6,155.6,155.6
USDHUF,20080522,175500,155.6,155.6,155.6,155.6
USDHUF,20080522,180000,155.6,155.6,155.6,155.6
USDHUF,20080522,180200,155.5,155.6,155.5,155.6
USDHUF,20080522,180700,155.6,155.6,155.6,155.6
USDHUF,20080522,181100,155.5,155.5,155.5,155.5
USDHUF,20080522,181600,155.5,155.5,155.5,155.5
USDHUF,20080522,182100,155.5,155.5,155.5,155.5
USDHUF,20080522,182600,155.5,155.5,155.5,155.5
USDHUF,20080522,183100,155.5,155.5,155.5,155.5
USDHUF,20080522,183600,155.5,155.5,155.5,155.5
USDHUF,20080522,184100,155.5,155.5,155.5,155.5
USDHUF,20080522,184500,155.6,155.6,155.6,155.6
USDHUF,20080522,184700,155.5,155.5,155.5,155.5
USDHUF,20080522,184800,155.6,155.6,155.5,155.5
USDHUF,20080522,185200,155.6,155.6,155.5,155.5
USDHUF,20080522,185300,155.6,155.6,155.6,155.6
USDHUF,20080522,185400,155.5,155.5,155.5,155.5
USDHUF,20080522,185900,155.6,155.6,155.6,155.6
USDHUF,20080522,190000,155.5,155.5,155.5,155.5
USDHUF,20080522,190200,155.4,155.4,155.4,155.4
USDHUF,20080522,190400,155.3,155.3,155.3,155.3
USDHUF,20080522,190900,155.3,155.3,155.3,155.3
USDHUF,20080522,191000,155.4,155.4,155.4,155.4
USDHUF,20080522,191500,155.4,155.4,155.4,155.4
USDHUF,20080522,191800,155.5,155.5,155.5,155.5
USDHUF,20080522,191900,155.6,155.6,155.6,155.6
USDHUF,20080522,192400,155.6,155.6,155.6,155.6
USDHUF,20080522,192900,155.6,155.6,155.6,155.6
USDHUF,20080522,193300,155.5,155.5,155.5,155.5
USDHUF,20080522,193700,155.6,155.6,155.6,155.6
USDHUF,20080522,193800,155.5,155.5,155.5,155.5
USDHUF,20080522,194000,155.6,155.6,155.6,155.6
USDHUF,20080522,194500,155.6,155.6,155.6,155.6
USDHUF,20080522,194800,155.5,155.5,155.4,155.4
USDHUF,20080522,195300,155.4,155.4,155.4,155.4
USDHUF,20080522,195800,155.4,155.4,155.4,155.4
USDHUF,20080522,200300,155.4,155.4,155.4,155.4
USDHUF,20080522,200500,155.5,155.5,155.5,155.5
USDHUF,20080522,201000,155.5,155.5,155.5,155.5
USDHUF,20080522,201100,155.6,155.6,155.6,155.6
USDHUF,20080522,201600,155.6,155.6,155.6,155.6
USDHUF,20080522,201800,155.5,155.6,155.5,155.6
USDHUF,20080522,202100,155.5,155.6,155.5,155.6
USDHUF,20080522,202200,155.5,155.6,155.5,155.6
USDHUF,20080522,202600,155.7,155.7,155.7,155.7
USDHUF,20080522,202700,155.6,155.6,155.6,155.6
USDHUF,20080522,203200,155.6,155.6,155.6,155.6
USDHUF,20080522,203700,155.6,155.6,155.6,155.6
USDHUF,20080522,204200,155.6,155.6,155.6,155.6
USDHUF,20080522,204700,155.6,155.6,155.6,155.6
USDHUF,20080522,205200,155.6,155.6,155.6,155.6
USDHUF,20080522,205700,155.6,155.6,155.6,155.6
USDHUF,20080522,205800,155.5,155.5,155.5,155.5
USDHUF,20080522,210000,155.6,155.6,155.6,155.6
USDHUF,20080522,210500,155.6,155.6,155.6,155.6
USDHUF,20080522,211000,155.6,155.6,155.6,155.6
USDHUF,20080522,211500,155.6,155.6,155.6,155.6
USDHUF,20080522,212000,155.6,155.6,155.6,155.6
USDHUF,20080522,212500,155.6,155.6,155.6,155.6
USDHUF,20080522,213000,155.6,155.6,155.6,155.6
USDHUF,20080522,213500,155.6,155.6,155.6,155.6
USDHUF,20080522,214000,155.6,155.6,155.6,155.6
USDHUF,20080522,214400,155.5,155.6,155.5,155.6
USDHUF,20080522,214600,155.5,155.5,155.5,155.5
USDHUF,20080522,215100,155.5,155.5,155.5,155.5
USDHUF,20080522,215500,155.6,155.6,155.6,155.6
USDHUF,20080522,215600,155.5,155.5,155.5,155.5
USDHUF,20080522,220100,155.5,155.5,155.5,155.5
USDHUF,20080522,220600,155.5,155.5,155.5,155.5
USDHUF,20080522,221100,155.5,155.5,155.5,155.5
USDHUF,20080522,221300,155.4,155.4,155.4,155.4
USDHUF,20080522,221800,155.4,155.4,155.4,155.4
USDHUF,20080522,222300,155.4,155.4,155.4,155.4
USDHUF,20080522,222800,155.4,155.4,155.4,155.4
USDHUF,20080522,223000,155.3,155.3,155.3,155.3
USDHUF,20080522,223200,155.4,155.4,155.4,155.4
USDHUF,20080522,223700,155.4,155.4,155.4,155.4
USDHUF,20080522,224200,155.4,155.4,155.4,155.4
USDHUF,20080522,224700,155.4,155.4,155.4,155.4
USDHUF,20080522,225200,155.4,155.4,155.4,155.4
USDHUF,20080522,225400,155.3,155.3,155.3,155.3
USDHUF,20080522,225900,155.3,155.3,155.3,155.3
USDHUF,20080522,230400,155.3,155.3,155.3,155.3
USDHUF,20080522,230900,155.3,155.3,155.3,155.3
USDHUF,20080522,231400,155.3,155.3,155.3,155.3
USDHUF,20080522,231900,155.3,155.3,155.3,155.3
USDHUF,20080522,232400,155.3,155.3,155.3,155.3
USDHUF,20080522,233000,155.3,155.3,155.3,155.3
USDHUF,20080522,233500,155.3,155.3,155.3,155.3
USDHUF,20080522,234000,155.3,155.3,155.3,155.3
USDHUF,20080522,234500,155.3,155.3,155.3,155.3
USDHUF,20080522,234700,155.2,155.2,155.2,155.2
USDHUF,20080522,235100,155.1,155.1,155.1,155.1
USDHUF,20080522,235600,155.1,155.1,155.1,155.1
USDNOK,20080522,000100,4.966,4.966,4.966,4.966
USDNOK,20080522,000200,4.966,4.966,4.966,4.966
USDNOK,20080522,000300,4.966,4.967,4.966,4.967
USDNOK,20080522,000400,4.966,4.966,4.966,4.966
USDNOK,20080522,000500,4.966,4.967,4.966,4.967
USDNOK,20080522,000600,4.966,4.967,4.966,4.967
USDNOK,20080522,000700,4.967,4.967,4.967,4.967
USDNOK,20080522,000800,4.967,4.967,4.967,4.967
USDNOK,20080522,000900,4.967,4.967,4.967,4.967
USDNOK,20080522,001000,4.967,4.967,4.967,4.967
USDNOK,20080522,001100,4.967,4.967,4.967,4.967
USDNOK,20080522,001200,4.967,4.967,4.967,4.967
USDNOK,20080522,001300,4.967,4.967,4.967,4.967
USDNOK,20080522,001400,4.967,4.967,4.967,4.967
USDNOK,20080522,001500,4.966,4.966,4.966,4.966
USDNOK,20080522,001600,4.966,4.966,4.966,4.966
USDNOK,20080522,001700,4.966,4.966,4.966,4.966
USDNOK,20080522,001800,4.966,4.966,4.966,4.966
USDNOK,20080522,001900,4.966,4.967,4.966,4.967
USDNOK,20080522,002000,4.966,4.966,4.966,4.966
USDNOK,20080522,002100,4.966,4.966,4.966,4.966
USDNOK,20080522,002200,4.966,4.966,4.966,4.966
USDNOK,20080522,002300,4.966,4.966,4.966,4.966
USDNOK,20080522,002400,4.966,4.967,4.966,4.967
USDNOK,20080522,002500,4.967,4.967,4.967,4.967
USDNOK,20080522,002600,4.967,4.967,4.967,4.967
USDNOK,20080522,002700,4.967,4.967,4.967,4.967
USDNOK,20080522,002800,4.967,4.968,4.967,4.968
USDNOK,20080522,002900,4.967,4.967,4.967,4.967
USDNOK,20080522,003000,4.968,4.968,4.968,4.968
USDNOK,20080522,003100,4.968,4.968,4.968,4.968
USDNOK,20080522,003200,4.968,4.968,4.968,4.968
USDNOK,20080522,003300,4.967,4.967,4.967,4.967
USDNOK,20080522,003400,4.967,4.967,4.967,4.967
USDNOK,20080522,003500,4.967,4.967,4.967,4.967
USDNOK,20080522,003600,4.967,4.967,4.967,4.967
USDNOK,20080522,003700,4.968,4.968,4.968,4.968
USDNOK,20080522,003800,4.968,4.968,4.967,4.967
USDNOK,20080522,003900,4.967,4.967,4.967,4.967
USDNOK,20080522,004000,4.967,4.967,4.967,4.967
USDNOK,20080522,004100,4.967,4.967,4.967,4.967
USDNOK,20080522,004200,4.968,4.968,4.967,4.967
USDNOK,20080522,004300,4.968,4.968,4.968,4.968
USDNOK,20080522,004400,4.968,4.968,4.968,4.968
USDNOK,20080522,004500,4.968,4.968,4.967,4.967
USDNOK,20080522,004600,4.967,4.967,4.967,4.967
USDNOK,20080522,004700,4.967,4.967,4.967,4.967
USDNOK,20080522,004800,4.967,4.967,4.967,4.967
USDNOK,20080522,004900,4.967,4.967,4.967,4.967
USDNOK,20080522,005000,4.967,4.967,4.967,4.967
USDNOK,20080522,005100,4.967,4.967,4.967,4.967
USDNOK,20080522,005200,4.967,4.967,4.967,4.967
USDNOK,20080522,005300,4.967,4.967,4.967,4.967
USDNOK,20080522,005400,4.968,4.968,4.967,4.968
USDNOK,20080522,005500,4.968,4.968,4.967,4.967
USDNOK,20080522,005600,4.967,4.968,4.967,4.968
USDNOK,20080522,005700,4.968,4.968,4.968,4.968
USDNOK,20080522,005800,4.968,4.968,4.968,4.968
USDNOK,20080522,005900,4.968,4.968,4.968,4.968
USDNOK,20080522,010000,4.968,4.968,4.968,4.968
USDNOK,20080522,010100,4.968,4.968,4.968,4.968
USDNOK,20080522,010200,4.968,4.968,4.968,4.968
USDNOK,20080522,010300,4.969,4.969,4.969,4.969
USDNOK,20080522,010400,4.968,4.968,4.968,4.968
USDNOK,20080522,010500,4.968,4.968,4.968,4.968
USDNOK,20080522,010600,4.968,4.968,4.968,4.968
USDNOK,20080522,010700,4.968,4.968,4.968,4.968
USDNOK,20080522,010800,4.968,4.968,4.968,4.968
USDNOK,20080522,010900,4.968,4.968,4.968,4.968
USDNOK,20080522,011000,4.968,4.968,4.968,4.968
USDNOK,20080522,011100,4.968,4.968,4.968,4.968
USDNOK,20080522,011200,4.968,4.968,4.968,4.968
USDNOK,20080522,011300,4.968,4.968,4.968,4.968
USDNOK,20080522,011400,4.967,4.967,4.967,4.967
USDNOK,20080522,011500,4.967,4.968,4.967,4.968
USDNOK,20080522,011600,4.968,4.968,4.968,4.968
USDNOK,20080522,011700,4.968,4.968,4.968,4.968
USDNOK,20080522,011800,4.968,4.968,4.968,4.968
USDNOK,20080522,011900,4.968,4.968,4.968,4.968
USDNOK,20080522,012000,4.968,4.969,4.968,4.969
USDNOK,20080522,012100,4.969,4.969,4.969,4.969
USDNOK,20080522,012200,4.969,4.969,4.969,4.969
USDNOK,20080522,012300,4.969,4.969,4.969,4.969
USDNOK,20080522,012400,4.969,4.969,4.969,4.969
USDNOK,20080522,012500,4.969,4.969,4.969,4.969
USDNOK,20080522,012600,4.969,4.969,4.969,4.969
USDNOK,20080522,012700,4.969,4.969,4.968,4.969
USDNOK,20080522,012800,4.969,4.969,4.969,4.969
USDNOK,20080522,012900,4.969,4.969,4.969,4.969
USDNOK,20080522,013000,4.968,4.968,4.968,4.968
USDNOK,20080522,013100,4.968,4.968,4.968,4.968
USDNOK,20080522,013200,4.968,4.968,4.968,4.968
USDNOK,20080522,013300,4.968,4.968,4.968,4.968
USDNOK,20080522,013400,4.968,4.968,4.968,4.968
USDNOK,20080522,013600,4.968,4.968,4.968,4.968
USDNOK,20080522,013800,4.968,4.968,4.968,4.968
USDNOK,20080522,013900,4.968,4.968,4.968,4.968
USDNOK,20080522,014000,4.968,4.968,4.968,4.968
USDNOK,20080522,014100,4.968,4.968,4.968,4.968
USDNOK,20080522,014200,4.968,4.968,4.968,4.968
USDNOK,20080522,014300,4.968,4.968,4.968,4.968
USDNOK,20080522,014400,4.968,4.968,4.968,4.968
USDNOK,20080522,014500,4.968,4.968,4.968,4.968
USDNOK,20080522,014600,4.968,4.968,4.967,4.967
USDNOK,20080522,014700,4.968,4.968,4.967,4.967
USDNOK,20080522,014800,4.968,4.968,4.968,4.968
USDNOK,20080522,014900,4.968,4.968,4.968,4.968
USDNOK,20080522,015000,4.968,4.968,4.968,4.968
USDNOK,20080522,015100,4.968,4.968,4.968,4.968
USDNOK,20080522,015200,4.968,4.969,4.968,4.969
USDNOK,20080522,015300,4.969,4.969,4.969,4.969
USDNOK,20080522,015400,4.969,4.969,4.969,4.969
USDNOK,20080522,015500,4.969,4.969,4.969,4.969
USDNOK,20080522,015600,4.969,4.969,4.969,4.969
USDNOK,20080522,015700,4.969,4.969,4.969,4.969
USDNOK,20080522,015800,4.969,4.969,4.969,4.969
USDNOK,20080522,015900,4.969,4.969,4.969,4.969
USDNOK,20080522,020000,4.969,4.969,4.969,4.969
USDNOK,20080522,020100,4.968,4.968,4.968,4.968
USDNOK,20080522,020200,4.969,4.969,4.968,4.968
USDNOK,20080522,020300,4.968,4.968,4.968,4.968
USDNOK,20080522,020400,4.968,4.968,4.967,4.967
USDNOK,20080522,020500,4.968,4.968,4.968,4.968
USDNOK,20080522,020600,4.968,4.968,4.968,4.968
USDNOK,20080522,020700,4.969,4.969,4.969,4.969
USDNOK,20080522,020800,4.969,4.969,4.968,4.968
USDNOK,20080522,020900,4.968,4.968,4.968,4.968
USDNOK,20080522,021000,4.969,4.969,4.969,4.969
USDNOK,20080522,021100,4.968,4.969,4.967,4.967
USDNOK,20080522,021200,4.967,4.967,4.967,4.967
USDNOK,20080522,021300,4.968,4.968,4.967,4.967
USDNOK,20080522,021400,4.967,4.967,4.967,4.967
USDNOK,20080522,021500,4.967,4.967,4.967,4.967
USDNOK,20080522,021600,4.966,4.966,4.966,4.966
USDNOK,20080522,021700,4.966,4.966,4.966,4.966
USDNOK,20080522,021800,4.966,4.966,4.966,4.966
USDNOK,20080522,021900,4.966,4.966,4.966,4.966
USDNOK,20080522,022000,4.966,4.968,4.966,4.967
USDNOK,20080522,022100,4.967,4.967,4.966,4.967
USDNOK,20080522,022200,4.966,4.967,4.966,4.966
USDNOK,20080522,022300,4.967,4.967,4.967,4.967
USDNOK,20080522,022400,4.967,4.967,4.966,4.966
USDNOK,20080522,022500,4.966,4.966,4.966,4.966
USDNOK,20080522,022600,4.966,4.966,4.966,4.966
USDNOK,20080522,022700,4.966,4.966,4.966,4.966
USDNOK,20080522,022800,4.966,4.967,4.966,4.967
USDNOK,20080522,022900,4.966,4.967,4.966,4.966
USDNOK,20080522,023000,4.966,4.966,4.966,4.966
USDNOK,20080522,023100,4.966,4.966,4.966,4.966
USDNOK,20080522,023200,4.966,4.966,4.966,4.966
USDNOK,20080522,023300,4.966,4.966,4.966,4.966
USDNOK,20080522,023400,4.966,4.966,4.966,4.966
USDNOK,20080522,023500,4.966,4.966,4.966,4.966
USDNOK,20080522,023600,4.965,4.965,4.965,4.965
USDNOK,20080522,023700,4.965,4.965,4.965,4.965
USDNOK,20080522,023800,4.965,4.966,4.965,4.966
USDNOK,20080522,023900,4.966,4.966,4.966,4.966
USDNOK,20080522,024000,4.966,4.966,4.966,4.966
USDNOK,20080522,024100,4.966,4.966,4.965,4.965
USDNOK,20080522,024200,4.964,4.964,4.964,4.964
USDNOK,20080522,024300,4.964,4.965,4.964,4.964
USDNOK,20080522,024400,4.965,4.965,4.965,4.965
USDNOK,20080522,024500,4.965,4.965,4.965,4.965
USDNOK,20080522,024600,4.965,4.965,4.965,4.965
USDNOK,20080522,024700,4.965,4.965,4.964,4.964
USDNOK,20080522,024800,4.965,4.965,4.964,4.964
USDNOK,20080522,024900,4.965,4.966,4.965,4.966
USDNOK,20080522,025000,4.965,4.965,4.965,4.965
USDNOK,20080522,025100,4.964,4.965,4.964,4.965
USDNOK,20080522,025200,4.965,4.965,4.965,4.965
USDNOK,20080522,025300,4.965,4.965,4.965,4.965
USDNOK,20080522,025400,4.965,4.965,4.965,4.965
USDNOK,20080522,025500,4.965,4.965,4.964,4.965
USDNOK,20080522,025600,4.966,4.967,4.966,4.967
USDNOK,20080522,025700,4.966,4.966,4.966,4.966
USDNOK,20080522,025800,4.967,4.967,4.967,4.967
USDNOK,20080522,025900,4.967,4.968,4.967,4.968
USDNOK,20080522,030000,4.967,4.968,4.967,4.968
USDNOK,20080522,030100,4.968,4.968,4.968,4.968
USDNOK,20080522,030200,4.968,4.968,4.968,4.968
USDNOK,20080522,030300,4.968,4.968,4.968,4.968
USDNOK,20080522,030400,4.968,4.969,4.968,4.968
USDNOK,20080522,030500,4.969,4.969,4.968,4.968
USDNOK,20080522,030600,4.968,4.968,4.968,4.968
USDNOK,20080522,030700,4.968,4.968,4.968,4.968
USDNOK,20080522,030800,4.968,4.968,4.968,4.968
USDNOK,20080522,030900,4.969,4.969,4.969,4.969
USDNOK,20080522,031000,4.969,4.969,4.969,4.969
USDNOK,20080522,031100,4.969,4.969,4.969,4.969
USDNOK,20080522,031200,4.969,4.969,4.969,4.969
USDNOK,20080522,031300,4.969,4.969,4.969,4.969
USDNOK,20080522,031400,4.969,4.969,4.969,4.969
USDNOK,20080522,031500,4.969,4.969,4.969,4.969
USDNOK,20080522,031600,4.969,4.969,4.969,4.969
USDNOK,20080522,031700,4.969,4.969,4.969,4.969
USDNOK,20080522,031800,4.969,4.969,4.969,4.969
USDNOK,20080522,031900,4.969,4.969,4.969,4.969
USDNOK,20080522,032000,4.969,4.969,4.969,4.969
USDNOK,20080522,032100,4.969,4.969,4.969,4.969
USDNOK,20080522,032200,4.969,4.969,4.969,4.969
USDNOK,20080522,032300,4.969,4.969,4.969,4.969
USDNOK,20080522,032400,4.968,4.969,4.968,4.968
USDNOK,20080522,032500,4.967,4.967,4.967,4.967
USDNOK,20080522,032600,4.968,4.968,4.967,4.967
USDNOK,20080522,032700,4.967,4.967,4.967,4.967
USDNOK,20080522,032800,4.966,4.966,4.966,4.966
USDNOK,20080522,032900,4.966,4.966,4.966,4.966
USDNOK,20080522,033000,4.966,4.966,4.966,4.966
USDNOK,20080522,033100,4.966,4.966,4.966,4.966
USDNOK,20080522,033200,4.966,4.966,4.966,4.966
USDNOK,20080522,033300,4.967,4.967,4.966,4.966
USDNOK,20080522,033400,4.966,4.966,4.966,4.966
USDNOK,20080522,033500,4.967,4.967,4.967,4.967
USDNOK,20080522,033600,4.967,4.968,4.967,4.968
USDNOK,20080522,033700,4.968,4.968,4.967,4.967
USDNOK,20080522,033800,4.968,4.968,4.968,4.968
USDNOK,20080522,033900,4.968,4.968,4.967,4.967
USDNOK,20080522,034000,4.967,4.967,4.967,4.967
USDNOK,20080522,034100,4.967,4.967,4.966,4.966
USDNOK,20080522,034200,4.966,4.966,4.966,4.966
USDNOK,20080522,034300,4.966,4.966,4.966,4.966
USDNOK,20080522,034400,4.966,4.966,4.966,4.966
USDNOK,20080522,034500,4.965,4.965,4.965,4.965
USDNOK,20080522,034600,4.966,4.966,4.965,4.966
USDNOK,20080522,034700,4.967,4.967,4.967,4.967
USDNOK,20080522,034800,4.967,4.967,4.966,4.967
USDNOK,20080522,034900,4.966,4.967,4.966,4.967
USDNOK,20080522,035000,4.967,4.968,4.967,4.968
USDNOK,20080522,035100,4.968,4.968,4.968,4.968
USDNOK,20080522,035200,4.967,4.967,4.967,4.967
USDNOK,20080522,035300,4.967,4.967,4.967,4.967
USDNOK,20080522,035400,4.967,4.967,4.967,4.967
USDNOK,20080522,035500,4.967,4.967,4.967,4.967
USDNOK,20080522,035600,4.967,4.967,4.966,4.967
USDNOK,20080522,035700,4.966,4.966,4.966,4.966
USDNOK,20080522,035800,4.966,4.967,4.966,4.966
USDNOK,20080522,035900,4.966,4.966,4.966,4.966
USDNOK,20080522,040000,4.966,4.966,4.966,4.966
USDNOK,20080522,040100,4.965,4.965,4.965,4.965
USDNOK,20080522,040200,4.966,4.966,4.966,4.966
USDNOK,20080522,040300,4.966,4.967,4.966,4.967
USDNOK,20080522,040400,4.966,4.967,4.966,4.967
USDNOK,20080522,040500,4.967,4.967,4.967,4.967
USDNOK,20080522,040600,4.968,4.968,4.967,4.967
USDNOK,20080522,040700,4.967,4.967,4.967,4.967
USDNOK,20080522,040800,4.967,4.967,4.967,4.967
USDNOK,20080522,040900,4.967,4.967,4.967,4.967
USDNOK,20080522,041000,4.967,4.967,4.967,4.967
USDNOK,20080522,041100,4.968,4.968,4.968,4.968
USDNOK,20080522,041200,4.968,4.968,4.967,4.967
USDNOK,20080522,041300,4.967,4.967,4.967,4.967
USDNOK,20080522,041400,4.968,4.968,4.968,4.968
USDNOK,20080522,041500,4.968,4.968,4.968,4.968
USDNOK,20080522,041600,4.968,4.968,4.968,4.968
USDNOK,20080522,041700,4.968,4.969,4.968,4.969
USDNOK,20080522,041800,4.969,4.969,4.969,4.969
USDNOK,20080522,041900,4.968,4.968,4.968,4.968
USDNOK,20080522,042000,4.967,4.968,4.967,4.968
USDNOK,20080522,042100,4.967,4.968,4.967,4.968
USDNOK,20080522,042200,4.968,4.968,4.968,4.968
USDNOK,20080522,042300,4.968,4.968,4.968,4.968
USDNOK,20080522,042400,4.968,4.968,4.968,4.968
USDNOK,20080522,042500,4.968,4.968,4.968,4.968
USDNOK,20080522,042600,4.968,4.968,4.968,4.968
USDNOK,20080522,042700,4.968,4.969,4.968,4.969
USDNOK,20080522,042800,4.969,4.969,4.969,4.969
USDNOK,20080522,042900,4.969,4.969,4.969,4.969
USDNOK,20080522,043000,4.969,4.969,4.969,4.969
USDNOK,20080522,043100,4.969,4.969,4.968,4.968
USDNOK,20080522,043200,4.968,4.968,4.968,4.968
USDNOK,20080522,043300,4.969,4.969,4.969,4.969
USDNOK,20080522,043400,4.968,4.969,4.968,4.969
USDNOK,20080522,043500,4.969,4.969,4.969,4.969
USDNOK,20080522,043600,4.969,4.969,4.969,4.969
USDNOK,20080522,043700,4.968,4.968,4.968,4.968
USDNOK,20080522,043800,4.968,4.969,4.968,4.969
USDNOK,20080522,043900,4.970,4.970,4.970,4.970
USDNOK,20080522,044000,4.971,4.971,4.971,4.971
USDNOK,20080522,044100,4.970,4.970,4.970,4.970
USDNOK,20080522,044200,4.970,4.971,4.970,4.971
USDNOK,20080522,044300,4.971,4.971,4.970,4.970
USDNOK,20080522,044400,4.970,4.970,4.970,4.970
USDNOK,20080522,044500,4.970,4.970,4.970,4.970
USDNOK,20080522,044600,4.969,4.969,4.969,4.969
USDNOK,20080522,044700,4.969,4.969,4.969,4.969
USDNOK,20080522,044800,4.969,4.969,4.969,4.969
USDNOK,20080522,044900,4.969,4.969,4.969,4.969
USDNOK,20080522,045000,4.969,4.969,4.969,4.969
USDNOK,20080522,045100,4.969,4.969,4.969,4.969
USDNOK,20080522,045200,4.969,4.969,4.969,4.969
USDNOK,20080522,045300,4.969,4.969,4.969,4.969
USDNOK,20080522,045400,4.969,4.969,4.969,4.969
USDNOK,20080522,045500,4.969,4.969,4.969,4.969
USDNOK,20080522,045600,4.969,4.969,4.969,4.969
USDNOK,20080522,045700,4.969,4.969,4.969,4.969
USDNOK,20080522,045800,4.969,4.969,4.969,4.969
USDNOK,20080522,045900,4.969,4.969,4.969,4.969
USDNOK,20080522,050000,4.969,4.969,4.969,4.969
USDNOK,20080522,050100,4.969,4.970,4.969,4.969
USDNOK,20080522,050200,4.970,4.970,4.970,4.970
USDNOK,20080522,050300,4.970,4.970,4.970,4.970
USDNOK,20080522,050400,4.970,4.971,4.970,4.971
USDNOK,20080522,050500,4.972,4.972,4.972,4.972
USDNOK,20080522,050600,4.971,4.971,4.971,4.971
USDNOK,20080522,050700,4.971,4.971,4.971,4.971
USDNOK,20080522,050800,4.971,4.971,4.970,4.970
USDNOK,20080522,050900,4.970,4.970,4.970,4.970
USDNOK,20080522,051000,4.970,4.970,4.970,4.970
USDNOK,20080522,051100,4.971,4.971,4.971,4.971
USDNOK,20080522,051200,4.971,4.971,4.971,4.971
USDNOK,20080522,051300,4.971,4.971,4.969,4.969
USDNOK,20080522,051400,4.970,4.970,4.970,4.970
USDNOK,20080522,051500,4.970,4.971,4.970,4.971
USDNOK,20080522,051600,4.971,4.971,4.971,4.971
USDNOK,20080522,051700,4.971,4.971,4.971,4.971
USDNOK,20080522,051800,4.971,4.971,4.971,4.971
USDNOK,20080522,051900,4.970,4.971,4.970,4.971
USDNOK,20080522,052000,4.970,4.971,4.970,4.971
USDNOK,20080522,052100,4.971,4.971,4.971,4.971
USDNOK,20080522,052200,4.971,4.971,4.971,4.971
USDNOK,20080522,052300,4.971,4.971,4.971,4.971
USDNOK,20080522,052400,4.970,4.970,4.970,4.970
USDNOK,20080522,052500,4.970,4.970,4.970,4.970
USDNOK,20080522,052600,4.970,4.970,4.970,4.970
USDNOK,20080522,052700,4.970,4.970,4.970,4.970
USDNOK,20080522,052800,4.970,4.970,4.970,4.970
USDNOK,20080522,052900,4.970,4.970,4.970,4.970
USDNOK,20080522,053000,4.970,4.970,4.970,4.970
USDNOK,20080522,053100,4.970,4.970,4.970,4.970
USDNOK,20080522,053200,4.970,4.970,4.970,4.970
USDNOK,20080522,053300,4.970,4.970,4.970,4.970
USDNOK,20080522,053400,4.970,4.970,4.970,4.970
USDNOK,20080522,053500,4.970,4.970,4.970,4.970
USDNOK,20080522,053600,4.970,4.970,4.970,4.970
USDNOK,20080522,053700,4.970,4.971,4.970,4.971
USDNOK,20080522,053800,4.971,4.971,4.971,4.971
USDNOK,20080522,053900,4.971,4.971,4.971,4.971
USDNOK,20080522,054000,4.971,4.971,4.971,4.971
USDNOK,20080522,054100,4.971,4.971,4.971,4.971
USDNOK,20080522,054200,4.971,4.971,4.971,4.971
USDNOK,20080522,054300,4.971,4.971,4.971,4.971
USDNOK,20080522,054400,4.972,4.972,4.972,4.972
USDNOK,20080522,054500,4.972,4.972,4.972,4.972
USDNOK,20080522,054600,4.972,4.972,4.972,4.972
USDNOK,20080522,054700,4.972,4.972,4.972,4.972
USDNOK,20080522,054800,4.971,4.972,4.971,4.971
USDNOK,20080522,054900,4.972,4.972,4.972,4.972
USDNOK,20080522,055000,4.972,4.972,4.972,4.972
USDNOK,20080522,055100,4.972,4.972,4.972,4.972
USDNOK,20080522,055200,4.972,4.972,4.972,4.972
USDNOK,20080522,055300,4.972,4.972,4.971,4.972
USDNOK,20080522,055400,4.972,4.972,4.972,4.972
USDNOK,20080522,055500,4.972,4.972,4.972,4.972
USDNOK,20080522,055600,4.972,4.972,4.972,4.972
USDNOK,20080522,055700,4.973,4.973,4.973,4.973
USDNOK,20080522,055800,4.973,4.974,4.973,4.974
USDNOK,20080522,055900,4.974,4.974,4.973,4.973
USDNOK,20080522,060000,4.973,4.973,4.973,4.973
USDNOK,20080522,060100,4.973,4.973,4.973,4.973
USDNOK,20080522,060200,4.972,4.972,4.972,4.972
USDNOK,20080522,060300,4.972,4.972,4.972,4.972
USDNOK,20080522,060400,4.972,4.972,4.972,4.972
USDNOK,20080522,060500,4.971,4.971,4.971,4.971
USDNOK,20080522,060600,4.971,4.971,4.971,4.971
USDNOK,20080522,060700,4.971,4.971,4.971,4.971
USDNOK,20080522,060800,4.971,4.971,4.971,4.971
USDNOK,20080522,060900,4.971,4.971,4.971,4.971
USDNOK,20080522,061000,4.971,4.971,4.971,4.971
USDNOK,20080522,061100,4.971,4.971,4.971,4.971
USDNOK,20080522,061200,4.971,4.972,4.971,4.972
USDNOK,20080522,061300,4.971,4.971,4.971,4.971
USDNOK,20080522,061400,4.971,4.971,4.971,4.971
USDNOK,20080522,061500,4.971,4.971,4.971,4.971
USDNOK,20080522,061600,4.971,4.971,4.971,4.971
USDNOK,20080522,061700,4.971,4.971,4.971,4.971
USDNOK,20080522,061800,4.971,4.972,4.971,4.972
USDNOK,20080522,061900,4.972,4.972,4.972,4.972
USDNOK,20080522,062000,4.972,4.972,4.972,4.972
USDNOK,20080522,062100,4.973,4.973,4.972,4.973
USDNOK,20080522,062200,4.973,4.973,4.973,4.973
USDNOK,20080522,062300,4.973,4.973,4.973,4.973
USDNOK,20080522,062400,4.973,4.974,4.973,4.974
USDNOK,20080522,062500,4.974,4.974,4.974,4.974
USDNOK,20080522,062600,4.976,4.976,4.976,4.976
USDNOK,20080522,062700,4.977,4.977,4.976,4.976
USDNOK,20080522,062800,4.976,4.976,4.976,4.976
USDNOK,20080522,062900,4.977,4.977,4.976,4.976
USDNOK,20080522,063000,4.975,4.976,4.975,4.976
USDNOK,20080522,063100,4.975,4.975,4.975,4.975
USDNOK,20080522,063200,4.975,4.976,4.975,4.976
USDNOK,20080522,063300,4.976,4.976,4.976,4.976
USDNOK,20080522,063400,4.976,4.976,4.976,4.976
USDNOK,20080522,063500,4.976,4.976,4.975,4.975
USDNOK,20080522,063600,4.975,4.975,4.975,4.975
USDNOK,20080522,063700,4.976,4.976,4.976,4.976
USDNOK,20080522,063800,4.975,4.976,4.975,4.976
USDNOK,20080522,063900,4.976,4.976,4.976,4.976
USDNOK,20080522,064000,4.976,4.976,4.976,4.976
USDNOK,20080522,064100,4.977,4.977,4.976,4.977
USDNOK,20080522,064200,4.977,4.977,4.977,4.977
USDNOK,20080522,064300,4.977,4.977,4.977,4.977
USDNOK,20080522,064400,4.977,4.977,4.977,4.977
USDNOK,20080522,064500,4.977,4.977,4.977,4.977
USDNOK,20080522,064600,4.977,4.977,4.977,4.977
USDNOK,20080522,064700,4.976,4.977,4.976,4.977
USDNOK,20080522,064800,4.977,4.977,4.977,4.977
USDNOK,20080522,064900,4.977,4.977,4.977,4.977
USDNOK,20080522,065000,4.977,4.977,4.976,4.976
USDNOK,20080522,065100,4.977,4.977,4.976,4.976
USDNOK,20080522,065200,4.977,4.977,4.977,4.977
USDNOK,20080522,065300,4.976,4.976,4.976,4.976
USDNOK,20080522,065400,4.976,4.976,4.976,4.976
USDNOK,20080522,065500,4.976,4.976,4.976,4.976
USDNOK,20080522,065600,4.976,4.976,4.976,4.976
USDNOK,20080522,065700,4.977,4.977,4.977,4.977
USDNOK,20080522,065800,4.977,4.978,4.977,4.978
USDNOK,20080522,065900,4.978,4.978,4.978,4.978
USDNOK,20080522,070000,4.978,4.978,4.978,4.978
USDNOK,20080522,070100,4.978,4.978,4.977,4.977
USDNOK,20080522,070200,4.977,4.977,4.977,4.977
USDNOK,20080522,070300,4.977,4.977,4.977,4.977
USDNOK,20080522,070400,4.976,4.976,4.976,4.976
USDNOK,20080522,070500,4.976,4.977,4.976,4.977
USDNOK,20080522,070700,4.977,4.977,4.977,4.977
USDNOK,20080522,070800,4.977,4.978,4.976,4.976
USDNOK,20080522,070900,4.976,4.976,4.976,4.976
USDNOK,20080522,071000,4.976,4.976,4.976,4.976
USDNOK,20080522,071100,4.976,4.976,4.976,4.976
USDNOK,20080522,071200,4.976,4.977,4.976,4.977
USDNOK,20080522,071300,4.977,4.977,4.977,4.977
USDNOK,20080522,071400,4.977,4.977,4.977,4.977
USDNOK,20080522,071500,4.978,4.979,4.978,4.979
USDNOK,20080522,071600,4.978,4.978,4.978,4.978
USDNOK,20080522,071700,4.978,4.978,4.978,4.978
USDNOK,20080522,071800,4.979,4.979,4.979,4.979
USDNOK,20080522,071900,4.979,4.979,4.979,4.979
USDNOK,20080522,072000,4.979,4.979,4.979,4.979
USDNOK,20080522,072100,4.979,4.980,4.978,4.979
USDNOK,20080522,072200,4.980,4.981,4.980,4.981
USDNOK,20080522,072300,4.981,4.981,4.979,4.979
USDNOK,20080522,072400,4.979,4.979,4.979,4.979
USDNOK,20080522,072500,4.979,4.979,4.979,4.979
USDNOK,20080522,072600,4.979,4.979,4.979,4.979
USDNOK,20080522,072700,4.978,4.978,4.978,4.978
USDNOK,20080522,072800,4.978,4.978,4.977,4.977
USDNOK,20080522,072900,4.976,4.976,4.976,4.976
USDNOK,20080522,073000,4.975,4.975,4.975,4.975
USDNOK,20080522,073100,4.975,4.975,4.974,4.974
USDNOK,20080522,073200,4.973,4.976,4.973,4.976
USDNOK,20080522,073300,4.977,4.977,4.975,4.975
USDNOK,20080522,073400,4.976,4.976,4.975,4.975
USDNOK,20080522,073500,4.975,4.975,4.975,4.975
USDNOK,20080522,073600,4.975,4.975,4.975,4.975
USDNOK,20080522,073700,4.974,4.974,4.973,4.973
USDNOK,20080522,073800,4.974,4.974,4.974,4.974
USDNOK,20080522,073900,4.975,4.975,4.974,4.975
USDNOK,20080522,074000,4.975,4.975,4.975,4.975
USDNOK,20080522,074100,4.975,4.975,4.975,4.975
USDNOK,20080522,074200,4.975,4.975,4.975,4.975
USDNOK,20080522,074300,4.975,4.975,4.975,4.975
USDNOK,20080522,074400,4.975,4.975,4.975,4.975
USDNOK,20080522,074500,4.975,4.975,4.975,4.975
USDNOK,20080522,074600,4.975,4.975,4.975,4.975
USDNOK,20080522,074700,4.976,4.977,4.976,4.976
USDNOK,20080522,074800,4.977,4.977,4.977,4.977
USDNOK,20080522,074900,4.976,4.976,4.976,4.976
USDNOK,20080522,075000,4.976,4.977,4.976,4.976
USDNOK,20080522,075100,4.977,4.977,4.976,4.976
USDNOK,20080522,075200,4.977,4.978,4.977,4.977
USDNOK,20080522,075300,4.977,4.977,4.976,4.976
USDNOK,20080522,075400,4.976,4.976,4.976,4.976
USDNOK,20080522,075500,4.977,4.977,4.977,4.977
USDNOK,20080522,075600,4.977,4.977,4.977,4.977
USDNOK,20080522,075700,4.977,4.978,4.977,4.978
USDNOK,20080522,075800,4.978,4.978,4.976,4.976
USDNOK,20080522,075900,4.977,4.977,4.977,4.977
USDNOK,20080522,080000,4.977,4.977,4.977,4.977
USDNOK,20080522,080100,4.978,4.980,4.978,4.980
USDNOK,20080522,080200,4.980,4.981,4.980,4.981
USDNOK,20080522,080300,4.980,4.980,4.979,4.979
USDNOK,20080522,080400,4.977,4.978,4.977,4.978
USDNOK,20080522,080500,4.977,4.978,4.977,4.978
USDNOK,20080522,080600,4.977,4.977,4.974,4.974
USDNOK,20080522,080700,4.974,4.975,4.974,4.975
USDNOK,20080522,080800,4.976,4.976,4.976,4.976
USDNOK,20080522,080900,4.976,4.976,4.969,4.969
USDNOK,20080522,081000,4.968,4.970,4.967,4.970
USDNOK,20080522,081100,4.971,4.974,4.971,4.972
USDNOK,20080522,081200,4.972,4.972,4.972,4.972
USDNOK,20080522,081300,4.973,4.973,4.969,4.969
USDNOK,20080522,081400,4.970,4.972,4.970,4.972
USDNOK,20080522,081500,4.971,4.971,4.971,4.971
USDNOK,20080522,081600,4.972,4.972,4.969,4.969
USDNOK,20080522,081700,4.968,4.968,4.965,4.965
USDNOK,20080522,081800,4.966,4.967,4.966,4.966
USDNOK,20080522,081900,4.967,4.967,4.966,4.967
USDNOK,20080522,082000,4.966,4.967,4.965,4.967
USDNOK,20080522,082100,4.968,4.968,4.966,4.966
USDNOK,20080522,082200,4.965,4.966,4.964,4.964
USDNOK,20080522,082300,4.965,4.965,4.964,4.965
USDNOK,20080522,082400,4.964,4.965,4.964,4.965
USDNOK,20080522,082500,4.966,4.966,4.966,4.966
USDNOK,20080522,082600,4.965,4.965,4.965,4.965
USDNOK,20080522,082700,4.965,4.965,4.965,4.965
USDNOK,20080522,082800,4.965,4.966,4.965,4.966
USDNOK,20080522,082900,4.967,4.968,4.967,4.967
USDNOK,20080522,083000,4.967,4.967,4.967,4.967
USDNOK,20080522,083100,4.967,4.968,4.967,4.968
USDNOK,20080522,083200,4.967,4.967,4.967,4.967
USDNOK,20080522,083300,4.968,4.969,4.968,4.969
USDNOK,20080522,083400,4.968,4.970,4.968,4.970
USDNOK,20080522,083500,4.970,4.970,4.970,4.970
USDNOK,20080522,083600,4.970,4.970,4.969,4.970
USDNOK,20080522,083700,4.969,4.970,4.968,4.968
USDNOK,20080522,083800,4.967,4.971,4.967,4.969
USDNOK,20080522,083900,4.970,4.970,4.969,4.970
USDNOK,20080522,084000,4.969,4.970,4.969,4.969
USDNOK,20080522,084100,4.969,4.969,4.968,4.968
USDNOK,20080522,084200,4.967,4.969,4.967,4.969
USDNOK,20080522,084300,4.968,4.968,4.968,4.968
USDNOK,20080522,084400,4.968,4.969,4.968,4.969
USDNOK,20080522,084500,4.970,4.970,4.968,4.968
USDNOK,20080522,084600,4.967,4.969,4.967,4.969
USDNOK,20080522,084700,4.968,4.969,4.968,4.969
USDNOK,20080522,084800,4.968,4.968,4.967,4.967
USDNOK,20080522,084900,4.966,4.967,4.966,4.966
USDNOK,20080522,085000,4.967,4.967,4.966,4.966
USDNOK,20080522,085100,4.967,4.967,4.967,4.967
USDNOK,20080522,085200,4.966,4.968,4.966,4.968
USDNOK,20080522,085300,4.968,4.968,4.968,4.968
USDNOK,20080522,085400,4.967,4.967,4.967,4.967
USDNOK,20080522,085500,4.967,4.967,4.966,4.966
USDNOK,20080522,085600,4.965,4.966,4.963,4.963
USDNOK,20080522,085700,4.964,4.964,4.963,4.963
USDNOK,20080522,085800,4.964,4.965,4.962,4.962
USDNOK,20080522,085900,4.963,4.963,4.963,4.963
USDNOK,20080522,090000,4.964,4.965,4.964,4.964
USDNOK,20080522,090100,4.965,4.965,4.963,4.965
USDNOK,20080522,090200,4.966,4.966,4.966,4.966
USDNOK,20080522,090300,4.967,4.967,4.966,4.966
USDNOK,20080522,090400,4.966,4.966,4.966,4.966
USDNOK,20080522,090500,4.966,4.966,4.965,4.965
USDNOK,20080522,090600,4.964,4.965,4.964,4.965
USDNOK,20080522,090700,4.964,4.965,4.964,4.964
USDNOK,20080522,090800,4.965,4.966,4.965,4.965
USDNOK,20080522,090900,4.966,4.967,4.966,4.967
USDNOK,20080522,091000,4.968,4.968,4.968,4.968
USDNOK,20080522,091100,4.968,4.968,4.968,4.968
USDNOK,20080522,091200,4.968,4.971,4.968,4.971
USDNOK,20080522,091300,4.970,4.975,4.970,4.975
USDNOK,20080522,091400,4.974,4.978,4.974,4.977
USDNOK,20080522,091500,4.976,4.979,4.976,4.979
USDNOK,20080522,091600,4.978,4.980,4.978,4.980
USDNOK,20080522,091700,4.981,4.981,4.980,4.980
USDNOK,20080522,091800,4.981,4.983,4.980,4.981
USDNOK,20080522,091900,4.980,4.980,4.978,4.978
USDNOK,20080522,092000,4.979,4.979,4.978,4.978
USDNOK,20080522,092100,4.979,4.979,4.977,4.977
USDNOK,20080522,092200,4.976,4.977,4.976,4.977
USDNOK,20080522,092300,4.978,4.978,4.977,4.978
USDNOK,20080522,092400,4.979,4.979,4.979,4.979
USDNOK,20080522,092500,4.978,4.978,4.978,4.978
USDNOK,20080522,092600,4.978,4.979,4.978,4.978
USDNOK,20080522,092700,4.979,4.979,4.978,4.979
USDNOK,20080522,092800,4.980,4.981,4.980,4.981
USDNOK,20080522,092900,4.980,4.981,4.980,4.981
USDNOK,20080522,093000,4.982,4.982,4.982,4.982
USDNOK,20080522,093100,4.981,4.982,4.981,4.982
USDNOK,20080522,093200,4.981,4.982,4.980,4.980
USDNOK,20080522,093300,4.980,4.980,4.980,4.980
USDNOK,20080522,093400,4.980,4.980,4.980,4.980
USDNOK,20080522,093500,4.981,4.982,4.981,4.982
USDNOK,20080522,093600,4.982,4.983,4.982,4.983
USDNOK,20080522,093700,4.982,4.983,4.982,4.982
USDNOK,20080522,093800,4.983,4.983,4.982,4.982
USDNOK,20080522,093900,4.982,4.982,4.980,4.980
USDNOK,20080522,094000,4.979,4.981,4.979,4.981
USDNOK,20080522,094100,4.980,4.982,4.980,4.982
USDNOK,20080522,094200,4.983,4.984,4.982,4.984
USDNOK,20080522,094300,4.983,4.984,4.983,4.983
USDNOK,20080522,094400,4.982,4.982,4.982,4.982
USDNOK,20080522,094500,4.983,4.984,4.983,4.984
USDNOK,20080522,094600,4.983,4.983,4.983,4.983
USDNOK,20080522,094700,4.983,4.984,4.983,4.984
USDNOK,20080522,094800,4.985,4.990,4.985,4.989
USDNOK,20080522,094900,4.990,4.992,4.990,4.991
USDNOK,20080522,095000,4.990,4.990,4.989,4.989
USDNOK,20080522,095100,4.990,4.990,4.989,4.990
USDNOK,20080522,095200,4.989,4.989,4.988,4.988
USDNOK,20080522,095300,4.987,4.988,4.987,4.988
USDNOK,20080522,095400,4.987,4.989,4.987,4.988
USDNOK,20080522,095500,4.987,4.990,4.987,4.990
USDNOK,20080522,095600,4.991,4.991,4.989,4.989
USDNOK,20080522,095700,4.990,4.990,4.989,4.989
USDNOK,20080522,095800,4.990,4.990,4.989,4.989
USDNOK,20080522,095900,4.989,4.989,4.989,4.989
USDNOK,20080522,100000,4.988,4.989,4.988,4.989
USDNOK,20080522,100100,4.990,4.990,4.988,4.988
USDNOK,20080522,100200,4.989,4.990,4.988,4.990
USDNOK,20080522,100300,4.989,4.990,4.989,4.989
USDNOK,20080522,100400,4.988,4.989,4.987,4.988
USDNOK,20080522,100500,4.989,4.989,4.988,4.988
USDNOK,20080522,100600,4.989,4.989,4.988,4.988
USDNOK,20080522,100700,4.988,4.988,4.987,4.988
USDNOK,20080522,100800,4.988,4.989,4.988,4.989
USDNOK,20080522,100900,4.990,4.990,4.990,4.990
USDNOK,20080522,101000,4.991,4.992,4.991,4.992
USDNOK,20080522,101100,4.991,4.991,4.990,4.990
USDNOK,20080522,101200,4.991,4.991,4.990,4.991
USDNOK,20080522,101300,4.990,4.992,4.990,4.990
USDNOK,20080522,101400,4.989,4.991,4.989,4.991
USDNOK,20080522,101500,4.990,4.992,4.990,4.992
USDNOK,20080522,101600,4.992,4.992,4.992,4.992
USDNOK,20080522,101700,4.991,4.991,4.991,4.991
USDNOK,20080522,101800,4.990,4.991,4.989,4.989
USDNOK,20080522,101900,4.988,4.988,4.988,4.988
USDNOK,20080522,102000,4.987,4.989,4.987,4.989
USDNOK,20080522,102100,4.989,4.990,4.989,4.990
USDNOK,20080522,102200,4.989,4.989,4.989,4.989
USDNOK,20080522,102300,4.989,4.989,4.989,4.989
USDNOK,20080522,102400,4.988,4.990,4.988,4.989
USDNOK,20080522,102500,4.990,4.991,4.990,4.991
USDNOK,20080522,102600,4.991,4.992,4.991,4.992
USDNOK,20080522,102700,4.993,4.994,4.992,4.994
USDNOK,20080522,102800,4.993,4.993,4.993,4.993
USDNOK,20080522,102900,4.992,4.994,4.992,4.994
USDNOK,20080522,103000,4.993,4.995,4.993,4.994
USDNOK,20080522,103100,4.995,4.995,4.994,4.994
USDNOK,20080522,103200,4.993,4.993,4.992,4.993
USDNOK,20080522,103300,4.992,4.992,4.991,4.992
USDNOK,20080522,103400,4.991,4.993,4.991,4.992
USDNOK,20080522,103500,4.992,4.995,4.992,4.995
USDNOK,20080522,103600,4.996,4.996,4.994,4.994
USDNOK,20080522,103700,4.995,4.995,4.992,4.993
USDNOK,20080522,103800,4.992,4.994,4.992,4.993
USDNOK,20080522,103900,4.992,4.993,4.992,4.992
USDNOK,20080522,104000,4.993,4.993,4.992,4.992
USDNOK,20080522,104100,4.992,4.992,4.991,4.992
USDNOK,20080522,104200,4.991,4.991,4.990,4.990
USDNOK,20080522,104300,4.991,4.992,4.991,4.992
USDNOK,20080522,104400,4.991,4.991,4.991,4.991
USDNOK,20080522,104500,4.991,4.992,4.991,4.992
USDNOK,20080522,104600,4.993,4.993,4.992,4.993
USDNOK,20080522,104700,4.992,4.993,4.992,4.993
USDNOK,20080522,104800,4.992,4.993,4.992,4.992
USDNOK,20080522,104900,4.992,4.992,4.992,4.992
USDNOK,20080522,105000,4.992,4.992,4.992,4.992
USDNOK,20080522,105100,4.991,4.991,4.991,4.991
USDNOK,20080522,105200,4.991,4.991,4.990,4.990
USDNOK,20080522,105300,4.989,4.989,4.988,4.988
USDNOK,20080522,105400,4.987,4.987,4.987,4.987
USDNOK,20080522,105500,4.987,4.987,4.986,4.986
USDNOK,20080522,105600,4.987,4.987,4.987,4.987
USDNOK,20080522,105700,4.987,4.987,4.987,4.987
USDNOK,20080522,105800,4.987,4.988,4.987,4.987
USDNOK,20080522,105900,4.986,4.987,4.986,4.987
USDNOK,20080522,110000,4.986,4.987,4.986,4.987
USDNOK,20080522,110100,4.988,4.988,4.987,4.988
USDNOK,20080522,110200,4.989,4.989,4.988,4.988
USDNOK,20080522,110300,4.989,4.990,4.989,4.989
USDNOK,20080522,110400,4.990,4.990,4.989,4.989
USDNOK,20080522,110500,4.990,4.990,4.989,4.989
USDNOK,20080522,110600,4.990,4.990,4.989,4.989
USDNOK,20080522,110700,4.989,4.989,4.988,4.988
USDNOK,20080522,110800,4.989,4.990,4.989,4.989
USDNOK,20080522,110900,4.990,4.991,4.989,4.990
USDNOK,20080522,111000,4.991,4.991,4.990,4.990
USDNOK,20080522,111100,4.989,4.989,4.989,4.989
USDNOK,20080522,111200,4.988,4.988,4.987,4.987
USDNOK,20080522,111300,4.988,4.989,4.988,4.989
USDNOK,20080522,111400,4.988,4.989,4.988,4.988
USDNOK,20080522,111500,4.989,4.990,4.989,4.990
USDNOK,20080522,111600,4.989,4.989,4.989,4.989
USDNOK,20080522,111700,4.989,4.989,4.989,4.989
USDNOK,20080522,111800,4.989,4.990,4.989,4.990
USDNOK,20080522,111900,4.990,4.990,4.989,4.989
USDNOK,20080522,112000,4.988,4.989,4.988,4.989
USDNOK,20080522,112100,4.989,4.989,4.989,4.989
USDNOK,20080522,112200,4.989,4.989,4.988,4.988
USDNOK,20080522,112300,4.989,4.989,4.987,4.987
USDNOK,20080522,112400,4.988,4.988,4.988,4.988
USDNOK,20080522,112500,4.988,4.988,4.986,4.986
USDNOK,20080522,112600,4.986,4.986,4.986,4.986
USDNOK,20080522,112700,4.985,4.986,4.985,4.986
USDNOK,20080522,112800,4.985,4.986,4.985,4.985
USDNOK,20080522,112900,4.985,4.985,4.985,4.985
USDNOK,20080522,113000,4.984,4.986,4.984,4.985
USDNOK,20080522,113100,4.984,4.984,4.983,4.984
USDNOK,20080522,113200,4.985,4.985,4.985,4.985
USDNOK,20080522,113300,4.985,4.985,4.985,4.985
USDNOK,20080522,113400,4.985,4.985,4.984,4.985
USDNOK,20080522,113500,4.985,4.985,4.984,4.984
USDNOK,20080522,113600,4.985,4.985,4.984,4.984
USDNOK,20080522,113700,4.983,4.984,4.983,4.984
USDNOK,20080522,113800,4.984,4.984,4.984,4.984
USDNOK,20080522,113900,4.984,4.984,4.984,4.984
USDNOK,20080522,114000,4.984,4.984,4.984,4.984
USDNOK,20080522,114100,4.983,4.983,4.983,4.983
USDNOK,20080522,114200,4.983,4.984,4.983,4.983
USDNOK,20080522,114300,4.984,4.984,4.984,4.984
USDNOK,20080522,114400,4.984,4.984,4.984,4.984
USDNOK,20080522,114500,4.984,4.984,4.984,4.984
USDNOK,20080522,114600,4.984,4.985,4.984,4.985
USDNOK,20080522,114700,4.986,4.986,4.986,4.986
USDNOK,20080522,114800,4.987,4.987,4.985,4.986
USDNOK,20080522,114900,4.985,4.986,4.985,4.986
USDNOK,20080522,115000,4.987,4.987,4.986,4.986
USDNOK,20080522,115100,4.986,4.987,4.986,4.987
USDNOK,20080522,115200,4.988,4.988,4.986,4.986
USDNOK,20080522,115300,4.986,4.986,4.986,4.986
USDNOK,20080522,115400,4.985,4.985,4.985,4.985
USDNOK,20080522,115500,4.984,4.985,4.984,4.984
USDNOK,20080522,115600,4.983,4.983,4.982,4.982
USDNOK,20080522,115700,4.982,4.982,4.982,4.982
USDNOK,20080522,115800,4.982,4.983,4.982,4.983
USDNOK,20080522,115900,4.983,4.983,4.983,4.983
USDNOK,20080522,120000,4.982,4.983,4.982,4.983
USDNOK,20080522,120100,4.983,4.983,4.981,4.981
USDNOK,20080522,120200,4.982,4.983,4.982,4.983
USDNOK,20080522,120300,4.983,4.984,4.983,4.984
USDNOK,20080522,120400,4.984,4.984,4.984,4.984
USDNOK,20080522,120500,4.985,4.985,4.984,4.984
USDNOK,20080522,120600,4.985,4.985,4.984,4.984
USDNOK,20080522,120700,4.985,4.985,4.984,4.984
USDNOK,20080522,120800,4.985,4.985,4.984,4.985
USDNOK,20080522,120900,4.986,4.986,4.985,4.986
USDNOK,20080522,121000,4.987,4.987,4.987,4.987
USDNOK,20080522,121100,4.987,4.989,4.987,4.989
USDNOK,20080522,121200,4.988,4.988,4.988,4.988
USDNOK,20080522,121300,4.988,4.989,4.988,4.988
USDNOK,20080522,121400,4.988,4.988,4.988,4.988
USDNOK,20080522,121500,4.988,4.988,4.988,4.988
USDNOK,20080522,121600,4.989,4.989,4.988,4.988
USDNOK,20080522,121700,4.987,4.987,4.987,4.987
USDNOK,20080522,121800,4.988,4.989,4.988,4.989
USDNOK,20080522,121900,4.989,4.989,4.989,4.989
USDNOK,20080522,122000,4.988,4.989,4.988,4.988
USDNOK,20080522,122100,4.989,4.989,4.988,4.988
USDNOK,20080522,122200,4.988,4.988,4.988,4.988
USDNOK,20080522,122300,4.987,4.987,4.987,4.987
USDNOK,20080522,122400,4.986,4.986,4.986,4.986
USDNOK,20080522,122500,4.987,4.987,4.986,4.986
USDNOK,20080522,122600,4.985,4.985,4.985,4.985
USDNOK,20080522,122700,4.986,4.986,4.986,4.986
USDNOK,20080522,122800,4.986,4.986,4.985,4.985
USDNOK,20080522,122900,4.984,4.985,4.984,4.985
USDNOK,20080522,123000,4.984,4.985,4.984,4.985
USDNOK,20080522,123100,4.986,4.986,4.985,4.985
USDNOK,20080522,123200,4.985,4.985,4.985,4.985
USDNOK,20080522,123300,4.985,4.986,4.985,4.986
USDNOK,20080522,123400,4.985,4.986,4.985,4.986
USDNOK,20080522,123500,4.985,4.985,4.985,4.985
USDNOK,20080522,123600,4.986,4.986,4.985,4.986
USDNOK,20080522,123700,4.985,4.985,4.985,4.985
USDNOK,20080522,123800,4.985,4.985,4.985,4.985
USDNOK,20080522,123900,4.986,4.987,4.986,4.987
USDNOK,20080522,124000,4.987,4.987,4.987,4.987
USDNOK,20080522,124100,4.987,4.988,4.987,4.988
USDNOK,20080522,124200,4.989,4.989,4.989,4.989
USDNOK,20080522,124300,4.988,4.988,4.988,4.988
USDNOK,20080522,124400,4.988,4.988,4.987,4.987
USDNOK,20080522,124500,4.987,4.987,4.987,4.987
USDNOK,20080522,124600,4.988,4.988,4.987,4.987
USDNOK,20080522,124700,4.987,4.991,4.987,4.990
USDNOK,20080522,124800,4.991,4.991,4.989,4.989
USDNOK,20080522,124900,4.990,4.990,4.990,4.990
USDNOK,20080522,125000,4.989,4.989,4.989,4.989
USDNOK,20080522,125100,4.988,4.991,4.988,4.991
USDNOK,20080522,125200,4.990,4.991,4.988,4.989
USDNOK,20080522,125300,4.990,4.991,4.990,4.991
USDNOK,20080522,125400,4.991,4.991,4.990,4.990
USDNOK,20080522,125500,4.991,4.991,4.989,4.989
USDNOK,20080522,125600,4.990,4.990,4.989,4.989
USDNOK,20080522,125700,4.990,4.990,4.989,4.989
USDNOK,20080522,125800,4.990,4.990,4.990,4.990
USDNOK,20080522,125900,4.990,4.990,4.990,4.990
USDNOK,20080522,130000,4.990,4.990,4.990,4.990
USDNOK,20080522,130100,4.990,4.990,4.989,4.989
USDNOK,20080522,130200,4.988,4.988,4.987,4.988
USDNOK,20080522,130300,4.987,4.988,4.987,4.987
USDNOK,20080522,130400,4.986,4.986,4.985,4.985
USDNOK,20080522,130500,4.986,4.990,4.986,4.990
USDNOK,20080522,130600,4.989,4.990,4.987,4.987
USDNOK,20080522,130700,4.986,4.987,4.984,4.985
USDNOK,20080522,130800,4.984,4.985,4.984,4.985
USDNOK,20080522,130900,4.985,4.985,4.985,4.985
USDNOK,20080522,131000,4.986,4.987,4.986,4.987
USDNOK,20080522,131100,4.986,4.986,4.986,4.986
USDNOK,20080522,131200,4.986,4.986,4.986,4.986
USDNOK,20080522,131300,4.986,4.987,4.986,4.987
USDNOK,20080522,131400,4.987,4.987,4.987,4.987
USDNOK,20080522,131500,4.988,4.988,4.987,4.987
USDNOK,20080522,131600,4.988,4.988,4.987,4.987
USDNOK,20080522,131700,4.987,4.988,4.987,4.988
USDNOK,20080522,131800,4.988,4.989,4.988,4.989
USDNOK,20080522,131900,4.988,4.989,4.988,4.989
USDNOK,20080522,132000,4.988,4.989,4.988,4.988
USDNOK,20080522,132100,4.988,4.988,4.988,4.988
USDNOK,20080522,132200,4.987,4.988,4.987,4.988
USDNOK,20080522,132300,4.987,4.988,4.987,4.988
USDNOK,20080522,132400,4.988,4.988,4.988,4.988
USDNOK,20080522,132500,4.987,4.989,4.987,4.989
USDNOK,20080522,132600,4.988,4.989,4.988,4.989
USDNOK,20080522,132700,4.990,4.990,4.989,4.989
USDNOK,20080522,132800,4.989,4.989,4.988,4.989
USDNOK,20080522,132900,4.989,4.989,4.989,4.989
USDNOK,20080522,133000,4.988,4.988,4.988,4.988
USDNOK,20080522,133100,4.988,4.988,4.987,4.988
USDNOK,20080522,133200,4.987,4.987,4.986,4.986
USDNOK,20080522,133300,4.987,4.987,4.987,4.987
USDNOK,20080522,133400,4.986,4.987,4.986,4.987
USDNOK,20080522,133500,4.988,4.988,4.987,4.988
USDNOK,20080522,133600,4.989,4.989,4.988,4.989
USDNOK,20080522,133700,4.988,4.988,4.988,4.988
USDNOK,20080522,133800,4.988,4.988,4.988,4.988
USDNOK,20080522,133900,4.988,4.990,4.988,4.989
USDNOK,20080522,134000,4.990,4.990,4.989,4.989
USDNOK,20080522,134100,4.988,4.988,4.987,4.987
USDNOK,20080522,134200,4.988,4.989,4.988,4.988
USDNOK,20080522,134300,4.989,4.989,4.987,4.987
USDNOK,20080522,134400,4.986,4.988,4.986,4.988
USDNOK,20080522,134500,4.987,4.988,4.987,4.988
USDNOK,20080522,134600,4.987,4.988,4.987,4.987
USDNOK,20080522,134700,4.986,4.986,4.984,4.985
USDNOK,20080522,134800,4.985,4.985,4.985,4.985
USDNOK,20080522,134900,4.985,4.985,4.985,4.985
USDNOK,20080522,135000,4.985,4.985,4.985,4.985
USDNOK,20080522,135100,4.985,4.985,4.985,4.985
USDNOK,20080522,135200,4.984,4.984,4.982,4.983
USDNOK,20080522,135300,4.984,4.984,4.983,4.984
USDNOK,20080522,135400,4.985,4.985,4.984,4.985
USDNOK,20080522,135500,4.984,4.985,4.984,4.985
USDNOK,20080522,135600,4.984,4.985,4.984,4.985
USDNOK,20080522,135700,4.985,4.985,4.985,4.985
USDNOK,20080522,135800,4.986,4.986,4.986,4.986
USDNOK,20080522,135900,4.986,4.986,4.985,4.986
USDNOK,20080522,140000,4.986,4.986,4.986,4.986
USDNOK,20080522,140100,4.986,4.987,4.986,4.987
USDNOK,20080522,140200,4.987,4.987,4.987,4.987
USDNOK,20080522,140300,4.987,4.987,4.987,4.987
USDNOK,20080522,140400,4.987,4.987,4.986,4.986
USDNOK,20080522,140500,4.985,4.986,4.985,4.986
USDNOK,20080522,140600,4.985,4.986,4.985,4.985
USDNOK,20080522,140700,4.986,4.987,4.985,4.985
USDNOK,20080522,140800,4.984,4.984,4.984,4.984
USDNOK,20080522,140900,4.984,4.984,4.984,4.984
USDNOK,20080522,141000,4.984,4.984,4.981,4.982
USDNOK,20080522,141100,4.981,4.981,4.979,4.979
USDNOK,20080522,141200,4.978,4.979,4.978,4.979
USDNOK,20080522,141300,4.978,4.980,4.978,4.979
USDNOK,20080522,141400,4.980,4.980,4.978,4.979
USDNOK,20080522,141500,4.980,4.981,4.980,4.980
USDNOK,20080522,141600,4.981,4.981,4.979,4.979
USDNOK,20080522,141700,4.978,4.980,4.978,4.980
USDNOK,20080522,141800,4.979,4.979,4.979,4.979
USDNOK,20080522,141900,4.980,4.981,4.979,4.979
USDNOK,20080522,142000,4.979,4.979,4.978,4.979
USDNOK,20080522,142100,4.979,4.979,4.979,4.979
USDNOK,20080522,142200,4.978,4.979,4.977,4.977
USDNOK,20080522,142300,4.976,4.977,4.976,4.977
USDNOK,20080522,142400,4.977,4.977,4.975,4.975
USDNOK,20080522,142500,4.976,4.977,4.975,4.977
USDNOK,20080522,142600,4.977,4.977,4.977,4.977
USDNOK,20080522,142700,4.976,4.976,4.975,4.975
USDNOK,20080522,142800,4.975,4.975,4.975,4.975
USDNOK,20080522,142900,4.974,4.975,4.974,4.974
USDNOK,20080522,143000,4.975,4.977,4.974,4.977
USDNOK,20080522,143100,4.978,4.979,4.978,4.978
USDNOK,20080522,143200,4.979,4.983,4.979,4.981
USDNOK,20080522,143300,4.982,4.983,4.982,4.982
USDNOK,20080522,143400,4.981,4.982,4.981,4.981
USDNOK,20080522,143500,4.982,4.985,4.981,4.984
USDNOK,20080522,143600,4.983,4.983,4.982,4.982
USDNOK,20080522,143700,4.983,4.983,4.980,4.980
USDNOK,20080522,143800,4.979,4.979,4.977,4.977
USDNOK,20080522,143900,4.978,4.978,4.976,4.977
USDNOK,20080522,144000,4.976,4.977,4.976,4.977
USDNOK,20080522,144100,4.978,4.979,4.978,4.978
USDNOK,20080522,144200,4.979,4.980,4.979,4.979
USDNOK,20080522,144300,4.978,4.981,4.978,4.981
USDNOK,20080522,144400,4.980,4.982,4.980,4.981
USDNOK,20080522,144500,4.982,4.982,4.980,4.980
USDNOK,20080522,144600,4.981,4.982,4.981,4.982
USDNOK,20080522,144700,4.981,4.981,4.979,4.980
USDNOK,20080522,144800,4.979,4.979,4.978,4.978
USDNOK,20080522,144900,4.979,4.979,4.976,4.976
USDNOK,20080522,145000,4.977,4.977,4.976,4.976
USDNOK,20080522,145100,4.977,4.977,4.976,4.976
USDNOK,20080522,145200,4.977,4.978,4.976,4.978
USDNOK,20080522,145300,4.977,4.978,4.977,4.978
USDNOK,20080522,145400,4.978,4.980,4.978,4.980
USDNOK,20080522,145500,4.979,4.979,4.978,4.978
USDNOK,20080522,145600,4.979,4.981,4.979,4.981
USDNOK,20080522,145700,4.980,4.982,4.979,4.979
USDNOK,20080522,145800,4.980,4.980,4.978,4.978
USDNOK,20080522,145900,4.977,4.977,4.977,4.977
USDNOK,20080522,150000,4.976,4.978,4.976,4.978
USDNOK,20080522,150100,4.979,4.979,4.977,4.977
USDNOK,20080522,150200,4.978,4.978,4.976,4.976
USDNOK,20080522,150300,4.977,4.977,4.976,4.976
USDNOK,20080522,150400,4.977,4.977,4.976,4.977
USDNOK,20080522,150500,4.977,4.977,4.976,4.976
USDNOK,20080522,150600,4.977,4.977,4.976,4.977
USDNOK,20080522,150700,4.976,4.976,4.975,4.975
USDNOK,20080522,150800,4.975,4.975,4.975,4.975
USDNOK,20080522,150900,4.974,4.974,4.973,4.973
USDNOK,20080522,151000,4.974,4.974,4.973,4.973
USDNOK,20080522,151100,4.972,4.972,4.971,4.972
USDNOK,20080522,151200,4.973,4.973,4.973,4.973
USDNOK,20080522,151300,4.972,4.972,4.972,4.972
USDNOK,20080522,151400,4.972,4.972,4.972,4.972
USDNOK,20080522,151500,4.972,4.973,4.972,4.973
USDNOK,20080522,151600,4.972,4.973,4.972,4.973
USDNOK,20080522,151700,4.972,4.973,4.972,4.973
USDNOK,20080522,151800,4.974,4.974,4.973,4.974
USDNOK,20080522,151900,4.974,4.974,4.974,4.974
USDNOK,20080522,152000,4.974,4.974,4.974,4.974
USDNOK,20080522,152100,4.974,4.974,4.973,4.973
USDNOK,20080522,152200,4.974,4.975,4.974,4.974
USDNOK,20080522,152300,4.975,4.975,4.974,4.975
USDNOK,20080522,152400,4.975,4.975,4.975,4.975
USDNOK,20080522,152500,4.974,4.975,4.974,4.975
USDNOK,20080522,152600,4.974,4.975,4.974,4.975
USDNOK,20080522,152700,4.974,4.975,4.974,4.975
USDNOK,20080522,152800,4.974,4.974,4.973,4.973
USDNOK,20080522,152900,4.974,4.974,4.973,4.974
USDNOK,20080522,153000,4.974,4.975,4.974,4.974
USDNOK,20080522,153100,4.974,4.974,4.974,4.974
USDNOK,20080522,153200,4.975,4.975,4.974,4.975
USDNOK,20080522,153300,4.974,4.976,4.974,4.976
USDNOK,20080522,153400,4.976,4.976,4.976,4.976
USDNOK,20080522,153500,4.977,4.977,4.977,4.977
USDNOK,20080522,153600,4.977,4.978,4.977,4.978
USDNOK,20080522,153700,4.979,4.980,4.979,4.979
USDNOK,20080522,153800,4.979,4.979,4.977,4.977
USDNOK,20080522,153900,4.978,4.978,4.978,4.978
USDNOK,20080522,154000,4.977,4.978,4.977,4.978
USDNOK,20080522,154100,4.977,4.977,4.977,4.977
USDNOK,20080522,154200,4.977,4.977,4.976,4.977
USDNOK,20080522,154300,4.978,4.978,4.977,4.978
USDNOK,20080522,154400,4.977,4.978,4.977,4.977
USDNOK,20080522,154500,4.977,4.977,4.976,4.976
USDNOK,20080522,154600,4.977,4.977,4.975,4.975
USDNOK,20080522,154700,4.974,4.976,4.974,4.976
USDNOK,20080522,154800,4.976,4.977,4.976,4.976
USDNOK,20080522,154900,4.977,4.977,4.976,4.977
USDNOK,20080522,155000,4.976,4.977,4.976,4.976
USDNOK,20080522,155100,4.977,4.978,4.977,4.977
USDNOK,20080522,155200,4.977,4.977,4.977,4.977
USDNOK,20080522,155300,4.978,4.978,4.978,4.978
USDNOK,20080522,155400,4.979,4.979,4.978,4.979
USDNOK,20080522,155500,4.980,4.982,4.980,4.981
USDNOK,20080522,155600,4.980,4.981,4.980,4.981
USDNOK,20080522,155700,4.982,4.982,4.980,4.980
USDNOK,20080522,155800,4.981,4.983,4.981,4.983
USDNOK,20080522,155900,4.982,4.983,4.982,4.982
USDNOK,20080522,160000,4.981,4.982,4.981,4.982
USDNOK,20080522,160100,4.983,4.985,4.982,4.985
USDNOK,20080522,160200,4.986,4.986,4.985,4.985
USDNOK,20080522,160300,4.985,4.986,4.985,4.986
USDNOK,20080522,160400,4.986,4.989,4.986,4.989
USDNOK,20080522,160500,4.990,4.990,4.989,4.989
USDNOK,20080522,160600,4.990,4.992,4.990,4.992
USDNOK,20080522,160700,4.993,4.993,4.992,4.992
USDNOK,20080522,160800,4.991,4.992,4.991,4.992
USDNOK,20080522,160900,4.991,4.991,4.989,4.989
USDNOK,20080522,161000,4.990,4.990,4.989,4.990
USDNOK,20080522,161100,4.989,4.989,4.988,4.988
USDNOK,20080522,161200,4.987,4.988,4.987,4.988
USDNOK,20080522,161300,4.987,4.987,4.985,4.985
USDNOK,20080522,161400,4.984,4.985,4.984,4.985
USDNOK,20080522,161500,4.986,4.986,4.986,4.986
USDNOK,20080522,161600,4.987,4.987,4.986,4.987
USDNOK,20080522,161700,4.986,4.987,4.986,4.986
USDNOK,20080522,161800,4.985,4.987,4.985,4.986
USDNOK,20080522,161900,4.987,4.987,4.986,4.987
USDNOK,20080522,162000,4.988,4.989,4.988,4.989
USDNOK,20080522,162100,4.988,4.989,4.988,4.988
USDNOK,20080522,162200,4.989,4.989,4.989,4.989
USDNOK,20080522,162300,4.990,4.993,4.990,4.993
USDNOK,20080522,162400,4.994,4.995,4.993,4.995
USDNOK,20080522,162500,4.996,4.999,4.995,4.999
USDNOK,20080522,162600,4.998,4.998,4.996,4.996
USDNOK,20080522,162700,4.997,4.998,4.996,4.998
USDNOK,20080522,162800,4.997,4.998,4.997,4.998
USDNOK,20080522,162900,4.997,4.998,4.997,4.997
USDNOK,20080522,163000,4.998,5.000,4.997,5.000
USDNOK,20080522,163100,5.001,5.002,5.000,5.002
USDNOK,20080522,163200,5.001,5.003,5.001,5.003
USDNOK,20080522,163300,5.002,5.002,5.000,5.001
USDNOK,20080522,163400,5.001,5.002,5.001,5.002
USDNOK,20080522,163500,5.001,5.001,5.000,5.001
USDNOK,20080522,163600,5.000,5.000,5.000,5.000
USDNOK,20080522,163700,5.000,5.001,5.000,5.000
USDNOK,20080522,163800,5.000,5.000,4.999,5.000
USDNOK,20080522,163900,4.999,5.000,4.999,4.999
USDNOK,20080522,164000,4.999,5.000,4.999,5.000
USDNOK,20080522,164100,5.001,5.001,5.000,5.000
USDNOK,20080522,164200,5.001,5.001,5.000,5.000
USDNOK,20080522,164300,5.001,5.001,4.999,4.999
USDNOK,20080522,164400,4.999,4.999,4.999,4.999
USDNOK,20080522,164500,5.000,5.000,4.999,5.000
USDNOK,20080522,164600,5.001,5.001,5.000,5.000
USDNOK,20080522,164700,4.999,5.000,4.998,4.999
USDNOK,20080522,164800,4.998,4.999,4.998,4.999
USDNOK,20080522,164900,5.000,5.000,4.999,4.999
USDNOK,20080522,165000,5.000,5.000,4.999,4.999
USDNOK,20080522,165100,5.000,5.000,5.000,5.000
USDNOK,20080522,165200,5.000,5.000,4.999,4.999
USDNOK,20080522,165300,4.998,4.999,4.998,4.999
USDNOK,20080522,165400,4.998,4.999,4.998,4.998
USDNOK,20080522,165500,4.999,4.999,4.999,4.999
USDNOK,20080522,165600,4.999,5.000,4.999,5.000
USDNOK,20080522,165700,4.999,5.000,4.999,5.000
USDNOK,20080522,165800,4.999,4.999,4.998,4.999
USDNOK,20080522,165900,5.000,5.000,4.998,4.998
USDNOK,20080522,170000,4.999,4.999,4.998,4.999
USDNOK,20080522,170100,5.000,5.001,5.000,5.001
USDNOK,20080522,170200,5.000,5.000,4.999,4.999
USDNOK,20080522,170300,4.999,4.999,4.998,4.999
USDNOK,20080522,170400,4.999,4.999,4.999,4.999
USDNOK,20080522,170500,5.000,5.000,4.999,5.000
USDNOK,20080522,170600,5.000,5.000,5.000,5.000
USDNOK,20080522,170700,5.000,5.000,5.000,5.000
USDNOK,20080522,170800,5.000,5.000,5.000,5.000
USDNOK,20080522,170900,5.001,5.002,5.001,5.002
USDNOK,20080522,171000,5.002,5.002,5.002,5.002
USDNOK,20080522,171100,5.001,5.003,5.001,5.003
USDNOK,20080522,171200,5.002,5.002,5.001,5.002
USDNOK,20080522,171300,5.003,5.003,5.002,5.003
USDNOK,20080522,171400,5.004,5.004,5.003,5.003
USDNOK,20080522,171500,5.003,5.003,5.003,5.003
USDNOK,20080522,171600,5.002,5.003,5.002,5.002
USDNOK,20080522,171700,5.003,5.003,5.003,5.003
USDNOK,20080522,171800,5.003,5.003,5.003,5.003
USDNOK,20080522,171900,5.003,5.003,5.003,5.003
USDNOK,20080522,172000,5.003,5.003,5.002,5.003
USDNOK,20080522,172100,5.003,5.003,5.003,5.003
USDNOK,20080522,172200,5.003,5.003,5.003,5.003
USDNOK,20080522,172300,5.002,5.003,5.002,5.003
USDNOK,20080522,172400,5.004,5.004,5.003,5.004
USDNOK,20080522,172500,5.004,5.005,5.004,5.004
USDNOK,20080522,172600,5.003,5.003,5.003,5.003
USDNOK,20080522,172700,5.003,5.004,5.003,5.003
USDNOK,20080522,172800,5.003,5.003,5.003,5.003
USDNOK,20080522,172900,5.004,5.004,5.003,5.003
USDNOK,20080522,173000,5.004,5.004,5.003,5.003
USDNOK,20080522,173100,5.004,5.004,5.003,5.003
USDNOK,20080522,173200,5.003,5.003,5.003,5.003
USDNOK,20080522,173300,5.003,5.004,5.003,5.004
USDNOK,20080522,173400,5.003,5.003,5.003,5.003
USDNOK,20080522,173500,5.004,5.004,5.004,5.004
USDNOK,20080522,173600,5.004,5.004,5.003,5.004
USDNOK,20080522,173700,5.003,5.003,5.003,5.003
USDNOK,20080522,173800,5.004,5.004,5.003,5.003
USDNOK,20080522,173900,5.003,5.003,5.003,5.003
USDNOK,20080522,174000,5.003,5.003,5.003,5.003
USDNOK,20080522,174100,5.003,5.003,5.003,5.003
USDNOK,20080522,174200,5.003,5.003,5.003,5.003
USDNOK,20080522,174300,5.003,5.003,5.003,5.003
USDNOK,20080522,174400,5.003,5.003,5.003,5.003
USDNOK,20080522,174500,5.003,5.003,5.002,5.002
USDNOK,20080522,174600,5.001,5.002,5.001,5.002
USDNOK,20080522,174700,5.001,5.002,5.001,5.002
USDNOK,20080522,174800,5.002,5.002,5.001,5.001
USDNOK,20080522,174900,5.002,5.002,5.002,5.002
USDNOK,20080522,175000,5.002,5.003,5.001,5.002
USDNOK,20080522,175100,5.003,5.003,5.002,5.003
USDNOK,20080522,175200,5.003,5.004,5.003,5.004
USDNOK,20080522,175300,5.004,5.004,5.004,5.004
USDNOK,20080522,175400,5.005,5.005,5.004,5.004
USDNOK,20080522,175500,5.003,5.003,5.003,5.003
USDNOK,20080522,175600,5.004,5.004,5.003,5.003
USDNOK,20080522,175700,5.004,5.004,5.004,5.004
USDNOK,20080522,175800,5.004,5.006,5.004,5.006
USDNOK,20080522,175900,5.005,5.006,5.005,5.006
USDNOK,20080522,180000,5.005,5.006,5.005,5.006
USDNOK,20080522,180100,5.006,5.006,5.006,5.006
USDNOK,20080522,180200,5.006,5.006,5.005,5.005
USDNOK,20080522,180300,5.006,5.006,5.005,5.005
USDNOK,20080522,180400,5.005,5.005,5.005,5.005
USDNOK,20080522,180500,5.006,5.006,5.006,5.006
USDNOK,20080522,180600,5.006,5.007,5.006,5.007
USDNOK,20080522,180700,5.006,5.006,5.006,5.006
USDNOK,20080522,180800,5.007,5.008,5.007,5.008
USDNOK,20080522,180900,5.008,5.008,5.008,5.008
USDNOK,20080522,181000,5.007,5.008,5.007,5.007
USDNOK,20080522,181100,5.008,5.008,5.006,5.007
USDNOK,20080522,181200,5.006,5.007,5.006,5.006
USDNOK,20080522,181300,5.007,5.007,5.006,5.006
USDNOK,20080522,181400,5.005,5.005,5.004,5.004
USDNOK,20080522,181500,5.004,5.004,5.004,5.004
USDNOK,20080522,181600,5.004,5.004,5.004,5.004
USDNOK,20080522,181700,5.004,5.005,5.004,5.005
USDNOK,20080522,181800,5.005,5.005,5.005,5.005
USDNOK,20080522,181900,5.005,5.005,5.005,5.005
USDNOK,20080522,182000,5.006,5.006,5.006,5.006
USDNOK,20080522,182100,5.006,5.006,5.006,5.006
USDNOK,20080522,182200,5.006,5.006,5.006,5.006
USDNOK,20080522,182300,5.007,5.007,5.007,5.007
USDNOK,20080522,182400,5.007,5.007,5.007,5.007
USDNOK,20080522,182500,5.007,5.007,5.007,5.007
USDNOK,20080522,182600,5.007,5.007,5.007,5.007
USDNOK,20080522,182700,5.007,5.007,5.007,5.007
USDNOK,20080522,182800,5.006,5.007,5.006,5.007
USDNOK,20080522,182900,5.007,5.007,5.007,5.007
USDNOK,20080522,183000,5.007,5.007,5.007,5.007
USDNOK,20080522,183100,5.007,5.007,5.007,5.007
USDNOK,20080522,183200,5.006,5.006,5.006,5.006
USDNOK,20080522,183300,5.006,5.006,5.006,5.006
USDNOK,20080522,183400,5.007,5.007,5.006,5.006
USDNOK,20080522,183500,5.006,5.006,5.006,5.006
USDNOK,20080522,183600,5.006,5.006,5.006,5.006
USDNOK,20080522,183700,5.006,5.006,5.006,5.006
USDNOK,20080522,183800,5.006,5.006,5.005,5.005
USDNOK,20080522,183900,5.005,5.005,5.005,5.005
USDNOK,20080522,184000,5.006,5.007,5.006,5.006
USDNOK,20080522,184100,5.007,5.007,5.006,5.006
USDNOK,20080522,184200,5.007,5.008,5.007,5.008
USDNOK,20080522,184300,5.008,5.008,5.007,5.007
USDNOK,20080522,184400,5.007,5.007,5.007,5.007
USDNOK,20080522,184500,5.008,5.008,5.008,5.008
USDNOK,20080522,184600,5.008,5.008,5.008,5.008
USDNOK,20080522,184700,5.008,5.008,5.008,5.008
USDNOK,20080522,184800,5.008,5.008,5.007,5.007
USDNOK,20080522,184900,5.007,5.008,5.007,5.008
USDNOK,20080522,185000,5.007,5.007,5.007,5.007
USDNOK,20080522,185100,5.007,5.008,5.007,5.008
USDNOK,20080522,185200,5.007,5.007,5.007,5.007
USDNOK,20080522,185300,5.007,5.008,5.007,5.008
USDNOK,20080522,185400,5.009,5.009,5.008,5.008
USDNOK,20080522,185500,5.009,5.009,5.008,5.008
USDNOK,20080522,185600,5.008,5.009,5.007,5.007
USDNOK,20080522,185700,5.008,5.008,5.008,5.008
USDNOK,20080522,185800,5.008,5.008,5.008,5.008
USDNOK,20080522,185900,5.008,5.008,5.008,5.008
USDNOK,20080522,190000,5.008,5.009,5.008,5.009
USDNOK,20080522,190100,5.010,5.010,5.010,5.010
USDNOK,20080522,190200,5.010,5.010,5.010,5.010
USDNOK,20080522,190300,5.010,5.010,5.010,5.010
USDNOK,20080522,190400,5.011,5.011,5.011,5.011
USDNOK,20080522,190500,5.011,5.011,5.011,5.011
USDNOK,20080522,190600,5.011,5.011,5.010,5.010
USDNOK,20080522,190700,5.011,5.011,5.011,5.011
USDNOK,20080522,190800,5.011,5.011,5.010,5.010
USDNOK,20080522,190900,5.010,5.011,5.010,5.011
USDNOK,20080522,191000,5.012,5.012,5.011,5.011
USDNOK,20080522,191100,5.011,5.012,5.011,5.011
USDNOK,20080522,191200,5.012,5.012,5.011,5.011
USDNOK,20080522,191300,5.010,5.011,5.010,5.011
USDNOK,20080522,191400,5.011,5.011,5.009,5.009
USDNOK,20080522,191500,5.010,5.010,5.010,5.010
USDNOK,20080522,191600,5.010,5.010,5.010,5.010
USDNOK,20080522,191700,5.010,5.011,5.010,5.011
USDNOK,20080522,191800,5.011,5.011,5.011,5.011
USDNOK,20080522,191900,5.011,5.011,5.011,5.011
USDNOK,20080522,192000,5.011,5.011,5.011,5.011
USDNOK,20080522,192100,5.011,5.011,5.011,5.011
USDNOK,20080522,192200,5.011,5.011,5.010,5.011
USDNOK,20080522,192300,5.011,5.011,5.011,5.011
USDNOK,20080522,192400,5.011,5.011,5.011,5.011
USDNOK,20080522,192500,5.011,5.011,5.011,5.011
USDNOK,20080522,192600,5.011,5.011,5.011,5.011
USDNOK,20080522,192700,5.011,5.011,5.011,5.011
USDNOK,20080522,192800,5.010,5.010,5.010,5.010
USDNOK,20080522,192900,5.010,5.010,5.010,5.010
USDNOK,20080522,193000,5.010,5.010,5.010,5.010
USDNOK,20080522,193100,5.010,5.010,5.010,5.010
USDNOK,20080522,193200,5.009,5.010,5.009,5.010
USDNOK,20080522,193300,5.009,5.009,5.008,5.009
USDNOK,20080522,193400,5.008,5.008,5.008,5.008
USDNOK,20080522,193500,5.008,5.008,5.008,5.008
USDNOK,20080522,193600,5.008,5.008,5.007,5.008
USDNOK,20080522,193700,5.009,5.010,5.009,5.009
USDNOK,20080522,193800,5.009,5.009,5.009,5.009
USDNOK,20080522,193900,5.010,5.010,5.010,5.010
USDNOK,20080522,194000,5.010,5.010,5.010,5.010
USDNOK,20080522,194100,5.010,5.011,5.010,5.011
USDNOK,20080522,194200,5.010,5.011,5.010,5.011
USDNOK,20080522,194300,5.011,5.011,5.010,5.010
USDNOK,20080522,194400,5.010,5.010,5.010,5.010
USDNOK,20080522,194500,5.010,5.010,5.010,5.010
USDNOK,20080522,194600,5.010,5.010,5.010,5.010
USDNOK,20080522,194700,5.010,5.010,5.010,5.010
USDNOK,20080522,194800,5.010,5.010,5.010,5.010
USDNOK,20080522,194900,5.010,5.010,5.010,5.010
USDNOK,20080522,195000,5.011,5.011,5.009,5.009
USDNOK,20080522,195100,5.008,5.009,5.008,5.009
USDNOK,20080522,195200,5.009,5.009,5.009,5.009
USDNOK,20080522,195300,5.009,5.009,5.009,5.009
USDNOK,20080522,195400,5.009,5.009,5.009,5.009
USDNOK,20080522,195500,5.009,5.009,5.009,5.009
USDNOK,20080522,195600,5.009,5.010,5.009,5.010
USDNOK,20080522,195700,5.009,5.009,5.009,5.009
USDNOK,20080522,195800,5.009,5.009,5.009,5.009
USDNOK,20080522,195900,5.009,5.009,5.009,5.009
USDNOK,20080522,200000,5.009,5.009,5.009,5.009
USDNOK,20080522,200100,5.009,5.009,5.009,5.009
USDNOK,20080522,200200,5.009,5.009,5.008,5.009
USDNOK,20080522,200300,5.008,5.009,5.008,5.009
USDNOK,20080522,200400,5.009,5.009,5.009,5.009
USDNOK,20080522,200500,5.010,5.010,5.010,5.010
USDNOK,20080522,200600,5.011,5.012,5.010,5.011
USDNOK,20080522,200700,5.012,5.012,5.011,5.011
USDNOK,20080522,200800,5.011,5.012,5.011,5.012
USDNOK,20080522,200900,5.013,5.014,5.013,5.013
USDNOK,20080522,201000,5.014,5.014,5.014,5.014
USDNOK,20080522,201100,5.014,5.015,5.014,5.015
USDNOK,20080522,201200,5.016,5.016,5.015,5.015
USDNOK,20080522,201300,5.014,5.015,5.014,5.014
USDNOK,20080522,201400,5.014,5.014,5.013,5.013
USDNOK,20080522,201500,5.014,5.014,5.014,5.014
USDNOK,20080522,201600,5.014,5.015,5.013,5.014
USDNOK,20080522,201700,5.013,5.014,5.013,5.013
USDNOK,20080522,201800,5.014,5.014,5.014,5.014
USDNOK,20080522,201900,5.015,5.015,5.015,5.015
USDNOK,20080522,202000,5.015,5.015,5.014,5.014
USDNOK,20080522,202100,5.013,5.013,5.013,5.013
USDNOK,20080522,202200,5.014,5.015,5.014,5.014
USDNOK,20080522,202300,5.015,5.015,5.015,5.015
USDNOK,20080522,202400,5.015,5.015,5.015,5.015
USDNOK,20080522,202500,5.015,5.016,5.015,5.016
USDNOK,20080522,202600,5.016,5.017,5.016,5.017
USDNOK,20080522,202700,5.017,5.017,5.017,5.017
USDNOK,20080522,202800,5.017,5.017,5.017,5.017
USDNOK,20080522,202900,5.016,5.017,5.016,5.016
USDNOK,20080522,203000,5.017,5.017,5.016,5.016
USDNOK,20080522,203100,5.016,5.017,5.016,5.016
USDNOK,20080522,203200,5.016,5.016,5.016,5.016
USDNOK,20080522,203300,5.015,5.015,5.015,5.015
USDNOK,20080522,203400,5.015,5.015,5.015,5.015
USDNOK,20080522,203500,5.015,5.015,5.015,5.015
USDNOK,20080522,203600,5.015,5.016,5.015,5.016
USDNOK,20080522,203700,5.016,5.016,5.016,5.016
USDNOK,20080522,203800,5.016,5.016,5.016,5.016
USDNOK,20080522,203900,5.016,5.016,5.015,5.015
USDNOK,20080522,204000,5.016,5.016,5.016,5.016
USDNOK,20080522,204100,5.016,5.016,5.016,5.016
USDNOK,20080522,204200,5.016,5.016,5.016,5.016
USDNOK,20080522,204300,5.016,5.016,5.015,5.015
USDNOK,20080522,204400,5.015,5.015,5.015,5.015
USDNOK,20080522,204500,5.015,5.015,5.015,5.015
USDNOK,20080522,204600,5.015,5.015,5.014,5.014
USDNOK,20080522,204700,5.015,5.015,5.014,5.014
USDNOK,20080522,204800,5.015,5.015,5.015,5.015
USDNOK,20080522,204900,5.015,5.015,5.014,5.014
USDNOK,20080522,205000,5.014,5.014,5.014,5.014
USDNOK,20080522,205100,5.014,5.014,5.014,5.014
USDNOK,20080522,205200,5.014,5.014,5.014,5.014
USDNOK,20080522,205300,5.014,5.015,5.014,5.015
USDNOK,20080522,205400,5.015,5.015,5.015,5.015
USDNOK,20080522,205500,5.016,5.016,5.016,5.016
USDNOK,20080522,205600,5.017,5.017,5.016,5.016
USDNOK,20080522,205700,5.016,5.016,5.015,5.016
USDNOK,20080522,205800,5.016,5.016,5.016,5.016
USDNOK,20080522,205900,5.015,5.015,5.015,5.015
USDNOK,20080522,210000,5.015,5.015,5.015,5.015
USDNOK,20080522,210100,5.015,5.016,5.015,5.016
USDNOK,20080522,210200,5.016,5.016,5.015,5.015
USDNOK,20080522,210300,5.015,5.015,5.015,5.015
USDNOK,20080522,210400,5.015,5.015,5.015,5.015
USDNOK,20080522,210500,5.014,5.014,5.014,5.014
USDNOK,20080522,210600,5.014,5.014,5.014,5.014
USDNOK,20080522,210700,5.013,5.013,5.013,5.013
USDNOK,20080522,210800,5.013,5.013,5.013,5.013
USDNOK,20080522,210900,5.013,5.013,5.013,5.013
USDNOK,20080522,211000,5.013,5.013,5.013,5.013
USDNOK,20080522,211100,5.013,5.014,5.013,5.014
USDNOK,20080522,211200,5.014,5.014,5.014,5.014
USDNOK,20080522,211300,5.014,5.014,5.014,5.014
USDNOK,20080522,211400,5.014,5.014,5.014,5.014
USDNOK,20080522,211500,5.014,5.014,5.014,5.014
USDNOK,20080522,211600,5.014,5.014,5.014,5.014
USDNOK,20080522,211700,5.014,5.014,5.014,5.014
USDNOK,20080522,211800,5.014,5.014,5.013,5.013
USDNOK,20080522,211900,5.014,5.014,5.013,5.013
USDNOK,20080522,212000,5.014,5.014,5.014,5.014
USDNOK,20080522,212100,5.014,5.014,5.014,5.014
USDNOK,20080522,212200,5.014,5.014,5.014,5.014
USDNOK,20080522,212300,5.014,5.014,5.013,5.013
USDNOK,20080522,212400,5.013,5.013,5.013,5.013
USDNOK,20080522,212500,5.013,5.013,5.013,5.013
USDNOK,20080522,212600,5.013,5.013,5.013,5.013
USDNOK,20080522,212700,5.013,5.013,5.013,5.013
USDNOK,20080522,212800,5.013,5.013,5.013,5.013
USDNOK,20080522,212900,5.012,5.012,5.012,5.012
USDNOK,20080522,213000,5.012,5.012,5.011,5.011
USDNOK,20080522,213100,5.011,5.011,5.011,5.011
USDNOK,20080522,213200,5.010,5.011,5.010,5.011
USDNOK,20080522,213300,5.012,5.013,5.012,5.013
USDNOK,20080522,213400,5.013,5.013,5.013,5.013
USDNOK,20080522,213500,5.013,5.013,5.013,5.013
USDNOK,20080522,213600,5.013,5.013,5.013,5.013
USDNOK,20080522,213700,5.013,5.013,5.013,5.013
USDNOK,20080522,213800,5.013,5.013,5.013,5.013
USDNOK,20080522,213900,5.013,5.013,5.013,5.013
USDNOK,20080522,214000,5.013,5.013,5.013,5.013
USDNOK,20080522,214100,5.013,5.013,5.013,5.013
USDNOK,20080522,214200,5.013,5.013,5.013,5.013
USDNOK,20080522,214300,5.013,5.013,5.013,5.013
USDNOK,20080522,214400,5.013,5.013,5.013,5.013
USDNOK,20080522,214500,5.012,5.012,5.012,5.012
USDNOK,20080522,214600,5.012,5.012,5.012,5.012
USDNOK,20080522,214700,5.011,5.012,5.011,5.012
USDNOK,20080522,214800,5.013,5.013,5.013,5.013
USDNOK,20080522,214900,5.013,5.013,5.013,5.013
USDNOK,20080522,215000,5.013,5.013,5.012,5.012
USDNOK,20080522,215100,5.011,5.011,5.011,5.011
USDNOK,20080522,215200,5.011,5.011,5.010,5.010
USDNOK,20080522,215300,5.011,5.011,5.011,5.011
USDNOK,20080522,215400,5.011,5.011,5.011,5.011
USDNOK,20080522,215500,5.011,5.011,5.011,5.011
USDNOK,20080522,215600,5.012,5.012,5.011,5.011
USDNOK,20080522,215700,5.011,5.011,5.011,5.011
USDNOK,20080522,215800,5.011,5.011,5.011,5.011
USDNOK,20080522,215900,5.010,5.011,5.010,5.011
USDNOK,20080522,220000,5.011,5.011,5.010,5.010
USDNOK,20080522,220100,5.010,5.010,5.010,5.010
USDNOK,20080522,220200,5.010,5.010,5.010,5.010
USDNOK,20080522,220300,5.010,5.011,5.010,5.011
USDNOK,20080522,220400,5.012,5.012,5.011,5.011
USDNOK,20080522,220500,5.011,5.011,5.011,5.011
USDNOK,20080522,220600,5.012,5.012,5.012,5.012
USDNOK,20080522,220700,5.012,5.012,5.012,5.012
USDNOK,20080522,220800,5.011,5.011,5.011,5.011
USDNOK,20080522,220900,5.011,5.011,5.010,5.011
USDNOK,20080522,221000,5.011,5.011,5.011,5.011
USDNOK,20080522,221100,5.010,5.011,5.010,5.011
USDNOK,20080522,221200,5.010,5.011,5.010,5.010
USDNOK,20080522,221300,5.010,5.010,5.010,5.010
USDNOK,20080522,221400,5.010,5.010,5.010,5.010
USDNOK,20080522,221500,5.010,5.010,5.010,5.010
USDNOK,20080522,221600,5.009,5.009,5.009,5.009
USDNOK,20080522,221700,5.009,5.009,5.009,5.009
USDNOK,20080522,221800,5.009,5.009,5.009,5.009
USDNOK,20080522,221900,5.010,5.010,5.009,5.009
USDNOK,20080522,222000,5.009,5.009,5.008,5.008
USDNOK,20080522,222100,5.009,5.009,5.009,5.009
USDNOK,20080522,222200,5.010,5.010,5.010,5.010
USDNOK,20080522,222300,5.010,5.010,5.010,5.010
USDNOK,20080522,222400,5.010,5.010,5.009,5.009
USDNOK,20080522,222500,5.010,5.010,5.010,5.010
USDNOK,20080522,222600,5.009,5.009,5.009,5.009
USDNOK,20080522,222700,5.009,5.009,5.009,5.009
USDNOK,20080522,222800,5.009,5.009,5.008,5.009
USDNOK,20080522,222900,5.008,5.008,5.007,5.007
USDNOK,20080522,223000,5.008,5.008,5.007,5.007
USDNOK,20080522,223100,5.007,5.007,5.007,5.007
USDNOK,20080522,223200,5.007,5.008,5.007,5.008
USDNOK,20080522,223300,5.007,5.008,5.007,5.007
USDNOK,20080522,223400,5.008,5.008,5.008,5.008
USDNOK,20080522,223500,5.008,5.008,5.008,5.008
USDNOK,20080522,223600,5.008,5.009,5.008,5.009
USDNOK,20080522,223700,5.009,5.009,5.009,5.009
USDNOK,20080522,223800,5.009,5.009,5.009,5.009
USDNOK,20080522,223900,5.009,5.009,5.009,5.009
USDNOK,20080522,224000,5.009,5.009,5.009,5.009
USDNOK,20080522,224100,5.008,5.009,5.008,5.008
USDNOK,20080522,224200,5.008,5.008,5.008,5.008
USDNOK,20080522,224300,5.008,5.008,5.008,5.008
USDNOK,20080522,224400,5.008,5.008,5.008,5.008
USDNOK,20080522,224500,5.008,5.008,5.008,5.008
USDNOK,20080522,224600,5.008,5.008,5.008,5.008
USDNOK,20080522,224700,5.008,5.008,5.008,5.008
USDNOK,20080522,224800,5.008,5.008,5.008,5.008
USDNOK,20080522,224900,5.008,5.008,5.008,5.008
USDNOK,20080522,225000,5.008,5.008,5.007,5.007
USDNOK,20080522,225100,5.006,5.006,5.005,5.005
USDNOK,20080522,225200,5.005,5.005,5.005,5.005
USDNOK,20080522,225300,5.005,5.006,5.005,5.006
USDNOK,20080522,225400,5.008,5.008,5.005,5.007
USDNOK,20080522,225500,5.007,5.007,5.006,5.006
USDNOK,20080522,225600,5.005,5.006,5.005,5.005
USDNOK,20080522,225700,5.006,5.006,5.006,5.006
USDNOK,20080522,225800,5.006,5.006,5.006,5.006
USDNOK,20080522,225900,5.006,5.006,5.006,5.006
USDNOK,20080522,230000,5.006,5.006,5.005,5.005
USDNOK,20080522,230100,5.005,5.005,5.005,5.005
USDNOK,20080522,230200,5.005,5.005,5.005,5.005
USDNOK,20080522,230300,5.005,5.005,5.005,5.005
USDNOK,20080522,230400,5.005,5.005,5.005,5.005
USDNOK,20080522,230500,5.005,5.005,5.005,5.005
USDNOK,20080522,230600,5.005,5.005,5.005,5.005
USDNOK,20080522,230700,5.005,5.005,5.005,5.005
USDNOK,20080522,230800,5.005,5.005,5.005,5.005
USDNOK,20080522,230900,5.005,5.005,5.005,5.005
USDNOK,20080522,231000,5.006,5.006,5.006,5.006
USDNOK,20080522,231100,5.006,5.006,5.006,5.006
USDNOK,20080522,231200,5.006,5.006,5.006,5.006
USDNOK,20080522,231300,5.006,5.006,5.006,5.006
USDNOK,20080522,231400,5.006,5.006,5.006,5.006
USDNOK,20080522,231500,5.006,5.006,5.005,5.005
USDNOK,20080522,231600,5.005,5.005,5.005,5.005
USDNOK,20080522,231700,5.005,5.005,5.005,5.005
USDNOK,20080522,231800,5.005,5.006,5.005,5.006
USDNOK,20080522,231900,5.006,5.006,5.006,5.006
USDNOK,20080522,232000,5.006,5.006,5.006,5.006
USDNOK,20080522,232100,5.006,5.006,5.006,5.006
USDNOK,20080522,232200,5.006,5.006,5.005,5.005
USDNOK,20080522,232300,5.005,5.005,5.005,5.005
USDNOK,20080522,232400,5.005,5.005,5.005,5.005
USDNOK,20080522,232500,5.005,5.005,5.005,5.005
USDNOK,20080522,232600,5.005,5.005,5.005,5.005
USDNOK,20080522,232700,5.006,5.006,5.005,5.006
USDNOK,20080522,232800,5.006,5.006,5.006,5.006
USDNOK,20080522,232900,5.006,5.006,5.006,5.006
USDNOK,20080522,233000,5.006,5.006,5.006,5.006
USDNOK,20080522,233100,5.006,5.006,5.006,5.006
USDNOK,20080522,233200,5.007,5.007,5.007,5.007
USDNOK,20080522,233300,5.007,5.007,5.007,5.007
USDNOK,20080522,233400,5.007,5.007,5.007,5.007
USDNOK,20080522,233500,5.007,5.007,5.007,5.007
USDNOK,20080522,233600,5.007,5.007,5.007,5.007
USDNOK,20080522,233700,5.007,5.007,5.007,5.007
USDNOK,20080522,233800,5.007,5.007,5.007,5.007
USDNOK,20080522,233900,5.006,5.007,5.006,5.006
USDNOK,20080522,234000,5.006,5.006,5.006,5.006
USDNOK,20080522,234100,5.006,5.006,5.006,5.006
USDNOK,20080522,234200,5.006,5.006,5.006,5.006
USDNOK,20080522,234300,5.006,5.006,5.006,5.006
USDNOK,20080522,234400,5.006,5.006,5.006,5.006
USDNOK,20080522,234500,5.007,5.007,5.007,5.007
USDNOK,20080522,234600,5.006,5.006,5.006,5.006
USDNOK,20080522,234700,5.006,5.006,5.006,5.006
USDNOK,20080522,234800,5.006,5.006,5.006,5.006
USDNOK,20080522,234900,5.006,5.006,5.006,5.006
USDNOK,20080522,235000,5.006,5.007,5.006,5.007
USDNOK,20080522,235100,5.007,5.008,5.007,5.008
USDNOK,20080522,235200,5.008,5.008,5.008,5.008
USDNOK,20080522,235300,5.008,5.008,5.008,5.008
USDNOK,20080522,235400,5.008,5.008,5.008,5.008
USDNOK,20080522,235500,5.009,5.009,5.009,5.009
USDNOK,20080522,235600,5.009,5.009,5.009,5.009
USDNOK,20080522,235700,5.008,5.008,5.008,5.008
USDNOK,20080522,235800,5.008,5.008,5.008,5.008
USDNOK,20080522,235900,5.008,5.008,5.008,5.008
USDNOK,20080523,000000,5.008,5.008,5.008,5.008
USDPLN,20080522,000100,2.154,2.154,2.154,2.154
USDPLN,20080522,000600,2.154,2.154,2.154,2.154
USDPLN,20080522,001100,2.154,2.154,2.154,2.154
USDPLN,20080522,001600,2.154,2.154,2.154,2.154
USDPLN,20080522,002100,2.154,2.154,2.154,2.154
USDPLN,20080522,002600,2.154,2.154,2.154,2.154
USDPLN,20080522,002800,2.155,2.155,2.155,2.155
USDPLN,20080522,003300,2.155,2.155,2.155,2.155
USDPLN,20080522,003800,2.155,2.155,2.155,2.155
USDPLN,20080522,004300,2.155,2.155,2.155,2.155
USDPLN,20080522,004800,2.155,2.155,2.155,2.155
USDPLN,20080522,005300,2.155,2.155,2.155,2.155
USDPLN,20080522,005800,2.155,2.155,2.155,2.155
USDPLN,20080522,010300,2.155,2.155,2.155,2.155
USDPLN,20080522,010800,2.155,2.155,2.155,2.155
USDPLN,20080522,011300,2.155,2.155,2.155,2.155
USDPLN,20080522,011600,2.156,2.156,2.155,2.155
USDPLN,20080522,012000,2.156,2.156,2.156,2.156
USDPLN,20080522,012500,2.156,2.156,2.156,2.156
USDPLN,20080522,013000,2.156,2.156,2.156,2.156
USDPLN,20080522,013500,2.156,2.156,2.156,2.156
USDPLN,20080522,014000,2.156,2.156,2.156,2.156
USDPLN,20080522,014500,2.156,2.156,2.156,2.156
USDPLN,20080522,015000,2.156,2.156,2.156,2.156
USDPLN,20080522,015500,2.156,2.156,2.156,2.156
USDPLN,20080522,020000,2.156,2.156,2.156,2.156
USDPLN,20080522,020500,2.156,2.156,2.156,2.156
USDPLN,20080522,021000,2.156,2.156,2.156,2.156
USDPLN,20080522,021200,2.155,2.155,2.155,2.155
USDPLN,20080522,021300,2.156,2.156,2.155,2.155
USDPLN,20080522,021800,2.155,2.155,2.155,2.155
USDPLN,20080522,022300,2.155,2.155,2.155,2.155
USDPLN,20080522,022800,2.155,2.155,2.155,2.155
USDPLN,20080522,023300,2.155,2.155,2.155,2.155
USDPLN,20080522,023800,2.155,2.155,2.155,2.155
USDPLN,20080522,024300,2.155,2.155,2.155,2.155
USDPLN,20080522,024500,2.154,2.154,2.154,2.154
USDPLN,20080522,025000,2.154,2.154,2.154,2.154
USDPLN,20080522,025500,2.154,2.154,2.154,2.154
USDPLN,20080522,025900,2.155,2.155,2.155,2.155
USDPLN,20080522,030400,2.155,2.155,2.155,2.155
USDPLN,20080522,030900,2.155,2.155,2.155,2.155
USDPLN,20080522,031400,2.155,2.155,2.155,2.155
USDPLN,20080522,031900,2.155,2.155,2.155,2.155
USDPLN,20080522,032400,2.155,2.155,2.155,2.155
USDPLN,20080522,032500,2.154,2.154,2.154,2.154
USDPLN,20080522,032600,2.155,2.155,2.155,2.155
USDPLN,20080522,032700,2.154,2.154,2.154,2.154
USDPLN,20080522,033200,2.154,2.154,2.154,2.154
USDPLN,20080522,033500,2.155,2.155,2.155,2.155
USDPLN,20080522,034000,2.155,2.155,2.155,2.155
USDPLN,20080522,034200,2.154,2.154,2.154,2.154
USDPLN,20080522,034700,2.154,2.154,2.154,2.154
USDPLN,20080522,035000,2.155,2.155,2.155,2.155
USDPLN,20080522,035300,2.154,2.155,2.154,2.155
USDPLN,20080522,035500,2.154,2.154,2.154,2.154
USDPLN,20080522,035700,2.155,2.155,2.155,2.155
USDPLN,20080522,035900,2.154,2.154,2.154,2.154
USDPLN,20080522,040400,2.154,2.155,2.154,2.155
USDPLN,20080522,040900,2.155,2.155,2.155,2.155
USDPLN,20080522,041400,2.155,2.155,2.155,2.155
USDPLN,20080522,041900,2.155,2.155,2.155,2.155
USDPLN,20080522,042400,2.155,2.155,2.155,2.155
USDPLN,20080522,042900,2.155,2.155,2.155,2.155
USDPLN,20080522,043400,2.155,2.155,2.155,2.155
USDPLN,20080522,043900,2.156,2.156,2.156,2.156
USDPLN,20080522,044400,2.156,2.156,2.156,2.156
USDPLN,20080522,044900,2.156,2.156,2.156,2.156
USDPLN,20080522,045400,2.156,2.156,2.156,2.156
USDPLN,20080522,045900,2.156,2.156,2.156,2.156
USDPLN,20080522,050400,2.156,2.156,2.156,2.156
USDPLN,20080522,050900,2.156,2.156,2.156,2.156
USDPLN,20080522,051400,2.156,2.156,2.156,2.156
USDPLN,20080522,051900,2.156,2.156,2.156,2.156
USDPLN,20080522,052400,2.156,2.156,2.156,2.156
USDPLN,20080522,052900,2.156,2.156,2.156,2.156
USDPLN,20080522,053400,2.156,2.156,2.156,2.156
USDPLN,20080522,053900,2.156,2.156,2.156,2.156
USDPLN,20080522,054400,2.156,2.156,2.156,2.156
USDPLN,20080522,054900,2.156,2.156,2.156,2.156
USDPLN,20080522,055000,2.157,2.157,2.157,2.157
USDPLN,20080522,055500,2.157,2.157,2.157,2.157
USDPLN,20080522,060000,2.157,2.157,2.157,2.157
USDPLN,20080522,060500,2.157,2.157,2.157,2.157
USDPLN,20080522,061000,2.157,2.157,2.157,2.157
USDPLN,20080522,061500,2.157,2.157,2.157,2.157
USDPLN,20080522,062000,2.157,2.157,2.157,2.157
USDPLN,20080522,062500,2.157,2.157,2.157,2.157
USDPLN,20080522,062600,2.158,2.158,2.158,2.158
USDPLN,20080522,063100,2.158,2.158,2.158,2.158
USDPLN,20080522,063600,2.158,2.158,2.158,2.158
USDPLN,20080522,064100,2.158,2.158,2.158,2.158
USDPLN,20080522,064600,2.158,2.158,2.158,2.158
USDPLN,20080522,065100,2.158,2.158,2.158,2.158
USDPLN,20080522,065600,2.158,2.158,2.158,2.158
USDPLN,20080522,065800,2.159,2.159,2.159,2.159
USDPLN,20080522,070100,2.158,2.158,2.158,2.158
USDPLN,20080522,070600,2.158,2.158,2.158,2.158
USDPLN,20080522,071100,2.158,2.158,2.158,2.158
USDPLN,20080522,071500,2.159,2.159,2.159,2.159
USDPLN,20080522,072000,2.159,2.159,2.159,2.159
USDPLN,20080522,072500,2.159,2.159,2.159,2.159
USDPLN,20080522,072800,2.158,2.158,2.158,2.158
USDPLN,20080522,073100,2.157,2.157,2.157,2.157
USDPLN,20080522,073200,2.158,2.158,2.157,2.157
USDPLN,20080522,073700,2.157,2.157,2.157,2.157
USDPLN,20080522,073800,2.156,2.156,2.156,2.156
USDPLN,20080522,073900,2.157,2.157,2.156,2.157
USDPLN,20080522,074400,2.157,2.157,2.157,2.157
USDPLN,20080522,075000,2.157,2.157,2.157,2.157
USDPLN,20080522,075400,2.157,2.157,2.157,2.157
USDPLN,20080522,080000,2.157,2.157,2.157,2.157
USDPLN,20080522,080100,2.158,2.158,2.158,2.158
USDPLN,20080522,080200,2.157,2.158,2.157,2.158
USDPLN,20080522,080700,2.159,2.159,2.159,2.159
USDPLN,20080522,081200,2.160,2.160,2.160,2.160
USDPLN,20080522,081300,2.159,2.159,2.159,2.159
USDPLN,20080522,081500,2.160,2.160,2.160,2.160
USDPLN,20080522,081600,2.159,2.160,2.159,2.159
USDPLN,20080522,081700,2.158,2.158,2.158,2.158
USDPLN,20080522,081800,2.159,2.159,2.158,2.159
USDPLN,20080522,081900,2.158,2.158,2.158,2.158
USDPLN,20080522,082200,2.157,2.157,2.157,2.157
USDPLN,20080522,082700,2.157,2.157,2.157,2.157
USDPLN,20080522,082900,2.158,2.158,2.158,2.158
USDPLN,20080522,083000,2.157,2.157,2.157,2.157
USDPLN,20080522,083400,2.158,2.158,2.157,2.157
USDPLN,20080522,083500,2.158,2.158,2.157,2.157
USDPLN,20080522,083600,2.158,2.158,2.158,2.158
USDPLN,20080522,083700,2.157,2.157,2.157,2.157
USDPLN,20080522,083800,2.158,2.158,2.158,2.158
USDPLN,20080522,084000,2.157,2.157,2.157,2.157
USDPLN,20080522,084500,2.157,2.157,2.157,2.157
USDPLN,20080522,084800,2.156,2.157,2.156,2.157
USDPLN,20080522,084900,2.156,2.156,2.156,2.156
USDPLN,20080522,085200,2.157,2.157,2.157,2.157
USDPLN,20080522,085500,2.156,2.156,2.156,2.156
USDPLN,20080522,085800,2.155,2.155,2.155,2.155
USDPLN,20080522,085900,2.156,2.156,2.155,2.155
USDPLN,20080522,090000,2.156,2.156,2.155,2.156
USDPLN,20080522,090100,2.157,2.157,2.157,2.157
USDPLN,20080522,090600,2.156,2.156,2.156,2.156
USDPLN,20080522,090700,2.155,2.155,2.155,2.155
USDPLN,20080522,090800,2.156,2.156,2.156,2.156
USDPLN,20080522,091300,2.156,2.157,2.156,2.157
USDPLN,20080522,091400,2.158,2.158,2.158,2.158
USDPLN,20080522,091800,2.159,2.159,2.159,2.159
USDPLN,20080522,091900,2.158,2.159,2.158,2.159
USDPLN,20080522,092000,2.158,2.158,2.158,2.158
USDPLN,20080522,092100,2.159,2.159,2.159,2.159
USDPLN,20080522,092200,2.158,2.159,2.158,2.159
USDPLN,20080522,092300,2.160,2.160,2.160,2.160
USDPLN,20080522,092500,2.159,2.159,2.159,2.159
USDPLN,20080522,092600,2.160,2.160,2.159,2.159
USDPLN,20080522,093000,2.160,2.160,2.160,2.160
USDPLN,20080522,093100,2.159,2.159,2.159,2.159
USDPLN,20080522,093200,2.160,2.160,2.159,2.159
USDPLN,20080522,093700,2.159,2.159,2.159,2.159
USDPLN,20080522,093900,2.158,2.158,2.158,2.158
USDPLN,20080522,094000,2.157,2.157,2.157,2.157
USDPLN,20080522,094200,2.158,2.158,2.158,2.158
USDPLN,20080522,094400,2.157,2.157,2.157,2.157
USDPLN,20080522,094500,2.158,2.158,2.158,2.158
USDPLN,20080522,094800,2.159,2.161,2.159,2.160
USDPLN,20080522,094900,2.161,2.162,2.161,2.162
USDPLN,20080522,095000,2.161,2.161,2.161,2.161
USDPLN,20080522,095100,2.162,2.162,2.162,2.162
USDPLN,20080522,095200,2.161,2.161,2.161,2.161
USDPLN,20080522,095400,2.162,2.162,2.162,2.162
USDPLN,20080522,095500,2.161,2.162,2.161,2.162
USDPLN,20080522,095600,2.163,2.163,2.162,2.162
USDPLN,20080522,095900,2.161,2.161,2.161,2.161
USDPLN,20080522,100200,2.160,2.161,2.160,2.161
USDPLN,20080522,100400,2.160,2.160,2.160,2.160
USDPLN,20080522,100500,2.161,2.161,2.160,2.161
USDPLN,20080522,100700,2.160,2.160,2.160,2.160
USDPLN,20080522,100800,2.161,2.161,2.161,2.161
USDPLN,20080522,101100,2.162,2.162,2.161,2.161
USDPLN,20080522,101300,2.162,2.162,2.161,2.161
USDPLN,20080522,101400,2.160,2.161,2.160,2.160
USDPLN,20080522,101500,2.161,2.161,2.161,2.161
USDPLN,20080522,101900,2.160,2.160,2.160,2.160
USDPLN,20080522,102100,2.161,2.161,2.161,2.161
USDPLN,20080522,102500,2.162,2.162,2.161,2.161
USDPLN,20080522,102600,2.162,2.162,2.162,2.162
USDPLN,20080522,102700,2.163,2.164,2.163,2.164
USDPLN,20080522,102800,2.163,2.163,2.163,2.163
USDPLN,20080522,102900,2.164,2.164,2.164,2.164
USDPLN,20080522,103200,2.163,2.163,2.163,2.163
USDPLN,20080522,103500,2.164,2.164,2.164,2.164
USDPLN,20080522,103600,2.163,2.163,2.163,2.163
USDPLN,20080522,103800,2.164,2.164,2.164,2.164
USDPLN,20080522,103900,2.163,2.163,2.163,2.163
USDPLN,20080522,104200,2.162,2.162,2.162,2.162
USDPLN,20080522,104300,2.163,2.163,2.162,2.162
USDPLN,20080522,104500,2.163,2.163,2.163,2.163
USDPLN,20080522,104700,2.162,2.163,2.162,2.163
USDPLN,20080522,104800,2.164,2.164,2.164,2.164
USDPLN,20080522,104900,2.163,2.163,2.163,2.163
USDPLN,20080522,105100,2.162,2.162,2.162,2.162
USDPLN,20080522,105200,2.163,2.163,2.163,2.163
USDPLN,20080522,105300,2.162,2.162,2.162,2.162
USDPLN,20080522,105400,2.161,2.161,2.161,2.161
USDPLN,20080522,105500,2.160,2.160,2.160,2.160
USDPLN,20080522,105600,2.161,2.161,2.161,2.161
USDPLN,20080522,110100,2.161,2.161,2.161,2.161
USDPLN,20080522,110300,2.163,2.163,2.162,2.162
USDPLN,20080522,110800,2.161,2.162,2.161,2.162
USDPLN,20080522,111200,2.161,2.161,2.161,2.161
USDPLN,20080522,111300,2.162,2.162,2.162,2.162
USDPLN,20080522,111400,2.163,2.163,2.163,2.163
USDPLN,20080522,111500,2.164,2.164,2.164,2.164
USDPLN,20080522,112000,2.164,2.164,2.164,2.164
USDPLN,20080522,112300,2.163,2.163,2.163,2.163
USDPLN,20080522,112400,2.164,2.164,2.164,2.164
USDPLN,20080522,112500,2.163,2.163,2.163,2.163
USDPLN,20080522,112600,2.162,2.162,2.162,2.162
USDPLN,20080522,112800,2.161,2.161,2.161,2.161
USDPLN,20080522,112900,2.160,2.160,2.160,2.160
USDPLN,20080522,113000,2.159,2.159,2.159,2.159
USDPLN,20080522,113100,2.160,2.161,2.160,2.161
USDPLN,20080522,113300,2.160,2.161,2.160,2.161
USDPLN,20080522,113500,2.160,2.160,2.160,2.160
USDPLN,20080522,113700,2.159,2.160,2.159,2.160
USDPLN,20080522,114200,2.160,2.160,2.160,2.160
USDPLN,20080522,114300,2.161,2.161,2.161,2.161
USDPLN,20080522,114500,2.160,2.161,2.160,2.161
USDPLN,20080522,114700,2.160,2.160,2.160,2.160
USDPLN,20080522,114900,2.161,2.161,2.161,2.161
USDPLN,20080522,115000,2.160,2.160,2.160,2.160
USDPLN,20080522,115100,2.161,2.161,2.161,2.161
USDPLN,20080522,115400,2.160,2.160,2.160,2.160
USDPLN,20080522,115900,2.160,2.160,2.160,2.160
USDPLN,20080522,120100,2.159,2.159,2.159,2.159
USDPLN,20080522,120200,2.160,2.160,2.160,2.160
USDPLN,20080522,120400,2.161,2.161,2.160,2.160
USDPLN,20080522,120500,2.161,2.161,2.161,2.161
USDPLN,20080522,120700,2.162,2.162,2.162,2.162
USDPLN,20080522,121000,2.163,2.163,2.162,2.162
USDPLN,20080522,121100,2.163,2.163,2.163,2.163
USDPLN,20080522,121600,2.163,2.163,2.163,2.163
USDPLN,20080522,121700,2.162,2.162,2.162,2.162
USDPLN,20080522,121800,2.163,2.163,2.163,2.163
USDPLN,20080522,122000,2.162,2.162,2.162,2.162
USDPLN,20080522,122500,2.162,2.162,2.162,2.162
USDPLN,20080522,122600,2.161,2.161,2.161,2.161
USDPLN,20080522,123100,2.161,2.162,2.161,2.161
USDPLN,20080522,123600,2.161,2.161,2.161,2.161
USDPLN,20080522,123700,2.162,2.162,2.161,2.161
USDPLN,20080522,123800,2.162,2.162,2.161,2.162
USDPLN,20080522,124100,2.163,2.163,2.163,2.163
USDPLN,20080522,124200,2.164,2.164,2.164,2.164
USDPLN,20080522,124300,2.163,2.163,2.163,2.163
USDPLN,20080522,124400,2.164,2.164,2.163,2.163
USDPLN,20080522,124700,2.164,2.165,2.164,2.164
USDPLN,20080522,124800,2.165,2.165,2.164,2.164
USDPLN,20080522,124900,2.165,2.165,2.165,2.165
USDPLN,20080522,125100,2.166,2.166,2.166,2.166
USDPLN,20080522,125200,2.165,2.165,2.165,2.165
USDPLN,20080522,125500,2.166,2.166,2.165,2.165
USDPLN,20080522,130000,2.165,2.165,2.165,2.165
USDPLN,20080522,130500,2.165,2.165,2.164,2.164
USDPLN,20080522,130600,2.165,2.165,2.164,2.164
USDPLN,20080522,131100,2.164,2.164,2.164,2.164
USDPLN,20080522,131300,2.165,2.165,2.165,2.165
USDPLN,20080522,131800,2.165,2.165,2.165,2.165
USDPLN,20080522,132100,2.164,2.165,2.164,2.165
USDPLN,20080522,132200,2.164,2.164,2.164,2.164
USDPLN,20080522,132600,2.165,2.165,2.165,2.165
USDPLN,20080522,132700,2.164,2.165,2.164,2.165
USDPLN,20080522,132800,2.164,2.165,2.164,2.165
USDPLN,20080522,133000,2.164,2.164,2.164,2.164
USDPLN,20080522,133100,2.165,2.165,2.165,2.165
USDPLN,20080522,133300,2.164,2.164,2.164,2.164
USDPLN,20080522,133600,2.165,2.165,2.164,2.165
USDPLN,20080522,133800,2.164,2.164,2.164,2.164
USDPLN,20080522,133900,2.165,2.166,2.165,2.165
USDPLN,20080522,134000,2.166,2.166,2.165,2.165
USDPLN,20080522,134200,2.166,2.166,2.166,2.166
USDPLN,20080522,134700,2.166,2.166,2.165,2.165
USDPLN,20080522,134900,2.164,2.164,2.164,2.164
USDPLN,20080522,135000,2.165,2.165,2.164,2.165
USDPLN,20080522,135100,2.166,2.166,2.165,2.165
USDPLN,20080522,135200,2.166,2.166,2.165,2.165
USDPLN,20080522,135300,2.166,2.166,2.166,2.166
USDPLN,20080522,135600,2.165,2.166,2.165,2.166
USDPLN,20080522,135800,2.167,2.167,2.167,2.167
USDPLN,20080522,140200,2.166,2.167,2.166,2.167
USDPLN,20080522,140500,2.166,2.166,2.166,2.166
USDPLN,20080522,140600,2.167,2.167,2.167,2.167
USDPLN,20080522,141000,2.166,2.166,2.165,2.165
USDPLN,20080522,141300,2.166,2.166,2.166,2.166
USDPLN,20080522,141400,2.165,2.165,2.165,2.165
USDPLN,20080522,141500,2.166,2.166,2.166,2.166
USDPLN,20080522,141600,2.165,2.165,2.165,2.165
USDPLN,20080522,141700,2.164,2.165,2.164,2.165
USDPLN,20080522,142000,2.164,2.164,2.164,2.164
USDPLN,20080522,142100,2.165,2.165,2.165,2.165
USDPLN,20080522,142200,2.164,2.164,2.164,2.164
USDPLN,20080522,142500,2.165,2.165,2.164,2.164
USDPLN,20080522,142600,2.165,2.165,2.165,2.165
USDPLN,20080522,142900,2.164,2.164,2.164,2.164
USDPLN,20080522,143000,2.165,2.165,2.165,2.165
USDPLN,20080522,143200,2.166,2.167,2.166,2.167
USDPLN,20080522,143300,2.168,2.168,2.168,2.168
USDPLN,20080522,143400,2.167,2.167,2.167,2.167
USDPLN,20080522,143500,2.168,2.168,2.168,2.168
USDPLN,20080522,143700,2.167,2.167,2.167,2.167
USDPLN,20080522,143800,2.166,2.166,2.166,2.166
USDPLN,20080522,143900,2.165,2.165,2.164,2.164
USDPLN,20080522,144000,2.165,2.165,2.164,2.164
USDPLN,20080522,144300,2.165,2.165,2.165,2.165
USDPLN,20080522,144500,2.164,2.164,2.164,2.164
USDPLN,20080522,144700,2.163,2.163,2.163,2.163
USDPLN,20080522,144900,2.162,2.162,2.162,2.162
USDPLN,20080522,145000,2.163,2.163,2.163,2.163
USDPLN,20080522,145100,2.162,2.163,2.162,2.163
USDPLN,20080522,145200,2.164,2.165,2.164,2.164
USDPLN,20080522,145300,2.165,2.165,2.165,2.165
USDPLN,20080522,145500,2.166,2.166,2.166,2.166
USDPLN,20080522,145600,2.167,2.167,2.167,2.167
USDPLN,20080522,145800,2.166,2.166,2.166,2.166
USDPLN,20080522,145900,2.165,2.165,2.165,2.165
USDPLN,20080522,150000,2.166,2.166,2.165,2.165
USDPLN,20080522,150500,2.165,2.165,2.165,2.165
USDPLN,20080522,150700,2.164,2.164,2.164,2.164
USDPLN,20080522,150900,2.163,2.163,2.163,2.163
USDPLN,20080522,151000,2.164,2.164,2.164,2.164
USDPLN,20080522,151100,2.163,2.163,2.163,2.163
USDPLN,20080522,151600,2.163,2.163,2.162,2.162
USDPLN,20080522,151700,2.163,2.163,2.163,2.163
USDPLN,20080522,152100,2.162,2.162,2.162,2.162
USDPLN,20080522,152300,2.163,2.163,2.163,2.163
USDPLN,20080522,152500,2.162,2.162,2.162,2.162
USDPLN,20080522,152800,2.161,2.161,2.161,2.161
USDPLN,20080522,153300,2.162,2.162,2.162,2.162
USDPLN,20080522,153500,2.163,2.163,2.163,2.163
USDPLN,20080522,153600,2.162,2.162,2.162,2.162
USDPLN,20080522,153700,2.163,2.163,2.163,2.163
USDPLN,20080522,153800,2.162,2.162,2.162,2.162
USDPLN,20080522,154100,2.161,2.161,2.161,2.161
USDPLN,20080522,154200,2.162,2.162,2.162,2.162
USDPLN,20080522,154600,2.161,2.162,2.161,2.162
USDPLN,20080522,154700,2.161,2.162,2.161,2.162
USDPLN,20080522,155200,2.162,2.162,2.162,2.162
USDPLN,20080522,155400,2.163,2.163,2.163,2.163
USDPLN,20080522,155500,2.164,2.164,2.164,2.164
USDPLN,20080522,155600,2.163,2.163,2.163,2.163
USDPLN,20080522,155700,2.164,2.164,2.163,2.163
USDPLN,20080522,155900,2.164,2.164,2.163,2.163
USDPLN,20080522,160100,2.164,2.164,2.164,2.164
USDPLN,20080522,160400,2.165,2.165,2.165,2.165
USDPLN,20080522,160500,2.166,2.166,2.166,2.166
USDPLN,20080522,160600,2.167,2.168,2.167,2.168
USDPLN,20080522,161100,2.167,2.167,2.167,2.167
USDPLN,20080522,161300,2.166,2.166,2.166,2.166
USDPLN,20080522,161400,2.167,2.167,2.167,2.167
USDPLN,20080522,161600,2.168,2.168,2.167,2.167
USDPLN,20080522,161800,2.168,2.168,2.168,2.168
USDPLN,20080522,161900,2.167,2.168,2.167,2.167
USDPLN,20080522,162000,2.168,2.168,2.168,2.168
USDPLN,20080522,162400,2.169,2.169,2.169,2.169
USDPLN,20080522,162500,2.170,2.170,2.170,2.170
USDPLN,20080522,162600,2.169,2.169,2.169,2.169
USDPLN,20080522,162700,2.168,2.168,2.168,2.168
USDPLN,20080522,163000,2.169,2.169,2.169,2.169
USDPLN,20080522,163500,2.169,2.169,2.169,2.169
USDPLN,20080522,163800,2.168,2.169,2.168,2.169
USDPLN,20080522,163900,2.168,2.168,2.168,2.168
USDPLN,20080522,164000,2.169,2.169,2.168,2.168
USDPLN,20080522,164100,2.169,2.169,2.169,2.169
USDPLN,20080522,164400,2.168,2.169,2.168,2.169
USDPLN,20080522,164500,2.168,2.168,2.168,2.168
USDPLN,20080522,164600,2.169,2.169,2.169,2.169
USDPLN,20080522,164700,2.168,2.168,2.168,2.168
USDPLN,20080522,164900,2.167,2.168,2.167,2.168
USDPLN,20080522,165000,2.169,2.169,2.169,2.169
USDPLN,20080522,165100,2.168,2.168,2.168,2.168
USDPLN,20080522,165200,2.169,2.169,2.168,2.168
USDPLN,20080522,165700,2.168,2.169,2.168,2.169
USDPLN,20080522,165800,2.168,2.168,2.168,2.168
USDPLN,20080522,165900,2.169,2.169,2.169,2.169
USDPLN,20080522,170000,2.168,2.169,2.168,2.168
USDPLN,20080522,170100,2.169,2.169,2.168,2.168
USDPLN,20080522,170200,2.169,2.169,2.168,2.168
USDPLN,20080522,170300,2.169,2.169,2.169,2.169
USDPLN,20080522,170400,2.168,2.168,2.168,2.168
USDPLN,20080522,170900,2.168,2.169,2.168,2.169
USDPLN,20080522,171400,2.169,2.169,2.169,2.169
USDPLN,20080522,171900,2.169,2.169,2.169,2.169
USDPLN,20080522,172000,2.168,2.169,2.168,2.169
USDPLN,20080522,172100,2.168,2.168,2.168,2.168
USDPLN,20080522,172400,2.169,2.169,2.168,2.168
USDPLN,20080522,172500,2.169,2.169,2.169,2.169
USDPLN,20080522,172600,2.168,2.169,2.168,2.169
USDPLN,20080522,173100,2.169,2.169,2.169,2.169
USDPLN,20080522,173600,2.170,2.170,2.169,2.169
USDPLN,20080522,173800,2.170,2.170,2.170,2.170
USDPLN,20080522,174300,2.170,2.170,2.169,2.169
USDPLN,20080522,174500,2.168,2.168,2.168,2.168
USDPLN,20080522,174800,2.167,2.167,2.167,2.167
USDPLN,20080522,174900,2.168,2.168,2.168,2.168
USDPLN,20080522,175000,2.167,2.168,2.167,2.168
USDPLN,20080522,175400,2.167,2.167,2.167,2.167
USDPLN,20080522,175500,2.168,2.168,2.167,2.168
USDPLN,20080522,175600,2.167,2.167,2.167,2.167
USDPLN,20080522,175700,2.168,2.168,2.168,2.168
USDPLN,20080522,180000,2.169,2.169,2.169,2.169
USDPLN,20080522,180300,2.168,2.169,2.168,2.169
USDPLN,20080522,180800,2.168,2.168,2.168,2.168
USDPLN,20080522,181300,2.168,2.168,2.167,2.167
USDPLN,20080522,181600,2.168,2.168,2.167,2.167
USDPLN,20080522,181800,2.168,2.168,2.168,2.168
USDPLN,20080522,182300,2.168,2.168,2.168,2.168
USDPLN,20080522,182800,2.168,2.168,2.168,2.168
USDPLN,20080522,183200,2.167,2.167,2.167,2.167
USDPLN,20080522,183300,2.168,2.168,2.168,2.168
USDPLN,20080522,183800,2.168,2.168,2.168,2.168
USDPLN,20080522,184300,2.168,2.168,2.168,2.168
USDPLN,20080522,184800,2.168,2.168,2.168,2.168
USDPLN,20080522,185300,2.168,2.168,2.168,2.168
USDPLN,20080522,185800,2.168,2.168,2.168,2.168
USDPLN,20080522,190300,2.168,2.168,2.168,2.168
USDPLN,20080522,190800,2.168,2.168,2.168,2.168
USDPLN,20080522,191300,2.168,2.168,2.168,2.168
USDPLN,20080522,191800,2.168,2.168,2.168,2.168
USDPLN,20080522,192300,2.168,2.168,2.168,2.168
USDPLN,20080522,192800,2.168,2.168,2.168,2.168
USDPLN,20080522,192900,2.167,2.167,2.167,2.167
USDPLN,20080522,193400,2.167,2.167,2.167,2.167
USDPLN,20080522,193600,2.166,2.166,2.166,2.166
USDPLN,20080522,193700,2.167,2.167,2.167,2.167
USDPLN,20080522,194200,2.167,2.167,2.167,2.167
USDPLN,20080522,194700,2.167,2.167,2.167,2.167
USDPLN,20080522,195200,2.167,2.167,2.167,2.167
USDPLN,20080522,195700,2.167,2.167,2.167,2.167
USDPLN,20080522,200200,2.167,2.167,2.167,2.167
USDPLN,20080522,200400,2.168,2.168,2.167,2.168
USDPLN,20080522,200900,2.168,2.168,2.168,2.168
USDPLN,20080522,201000,2.167,2.167,2.167,2.167
USDPLN,20080522,201100,2.168,2.168,2.168,2.168
USDPLN,20080522,201200,2.169,2.169,2.169,2.169
USDPLN,20080522,201400,2.168,2.168,2.168,2.168
USDPLN,20080522,201500,2.169,2.169,2.169,2.169
USDPLN,20080522,201600,2.168,2.168,2.168,2.168
USDPLN,20080522,202100,2.168,2.168,2.168,2.168
USDPLN,20080522,202500,2.169,2.169,2.169,2.169
USDPLN,20080522,203000,2.169,2.169,2.169,2.169
USDPLN,20080522,203100,2.168,2.168,2.168,2.168
USDPLN,20080522,203300,2.167,2.167,2.167,2.167
USDPLN,20080522,203400,2.168,2.168,2.168,2.168
USDPLN,20080522,203900,2.168,2.168,2.168,2.168
USDPLN,20080522,204400,2.168,2.168,2.168,2.168
USDPLN,20080522,204600,2.167,2.167,2.167,2.167
USDPLN,20080522,205100,2.167,2.168,2.167,2.168
USDPLN,20080522,205200,2.167,2.167,2.167,2.167
USDPLN,20080522,205300,2.168,2.168,2.168,2.168
USDPLN,20080522,205800,2.168,2.168,2.168,2.168
USDPLN,20080522,210300,2.167,2.167,2.167,2.167
USDPLN,20080522,210800,2.167,2.167,2.167,2.167
USDPLN,20080522,211300,2.167,2.167,2.167,2.167
USDPLN,20080522,211800,2.167,2.167,2.167,2.167
USDPLN,20080522,212300,2.167,2.167,2.167,2.167
USDPLN,20080522,212400,2.168,2.168,2.168,2.168
USDPLN,20080522,212500,2.167,2.167,2.167,2.167
USDPLN,20080522,213100,2.167,2.167,2.167,2.167
USDPLN,20080522,213600,2.167,2.167,2.167,2.167
USDPLN,20080522,214100,2.167,2.167,2.167,2.167
USDPLN,20080522,214600,2.167,2.167,2.167,2.167
USDPLN,20080522,215100,2.167,2.167,2.167,2.167
USDPLN,20080522,215600,2.167,2.167,2.167,2.167
USDPLN,20080522,220000,2.166,2.166,2.166,2.166
USDPLN,20080522,220500,2.167,2.167,2.167,2.167
USDPLN,20080522,220900,2.166,2.166,2.166,2.166
USDPLN,20080522,221400,2.166,2.166,2.166,2.166
USDPLN,20080522,221900,2.166,2.166,2.166,2.166
USDPLN,20080522,222400,2.166,2.166,2.166,2.166
USDPLN,20080522,222600,2.165,2.165,2.165,2.165
USDPLN,20080522,222900,2.164,2.164,2.164,2.164
USDPLN,20080522,223400,2.164,2.164,2.164,2.164
USDPLN,20080522,223900,2.164,2.164,2.164,2.164
USDPLN,20080522,224400,2.164,2.164,2.164,2.164
USDPLN,20080522,224900,2.164,2.164,2.164,2.164
USDPLN,20080522,225100,2.165,2.165,2.165,2.165
USDPLN,20080522,225200,2.164,2.164,2.164,2.164
USDPLN,20080522,225700,2.164,2.164,2.164,2.164
USDPLN,20080522,230200,2.164,2.164,2.164,2.164
USDPLN,20080522,230700,2.164,2.164,2.164,2.164
USDPLN,20080522,231200,2.164,2.164,2.164,2.164
USDPLN,20080522,231700,2.164,2.164,2.164,2.164
USDPLN,20080522,232200,2.164,2.164,2.164,2.164
USDPLN,20080522,232700,2.164,2.164,2.164,2.164
USDPLN,20080522,233300,2.164,2.165,2.164,2.165
USDPLN,20080522,233600,2.164,2.164,2.164,2.164
USDPLN,20080522,234100,2.164,2.164,2.164,2.164
USDPLN,20080522,234600,2.164,2.164,2.164,2.164
USDPLN,20080522,235000,2.165,2.165,2.165,2.165
USDPLN,20080522,235500,2.165,2.165,2.165,2.165
USDPLN,20080523,000000,2.165,2.165,2.165,2.165
USDRUB,20080522,000400,23.54,23.54,23.54,23.54
USDRUB,20080522,000900,23.54,23.54,23.54,23.54
USDRUB,20080522,001400,23.54,23.54,23.54,23.54
USDRUB,20080522,001900,23.54,23.54,23.54,23.54
USDRUB,20080522,002400,23.54,23.54,23.54,23.54
USDRUB,20080522,002900,23.54,23.54,23.54,23.54
USDRUB,20080522,003400,23.54,23.54,23.54,23.54
USDRUB,20080522,003900,23.54,23.54,23.54,23.54
USDRUB,20080522,004400,23.54,23.54,23.54,23.54
USDRUB,20080522,004900,23.54,23.54,23.54,23.54
USDRUB,20080522,005400,23.54,23.54,23.54,23.54
USDRUB,20080522,005900,23.54,23.54,23.54,23.54
USDRUB,20080522,010400,23.54,23.54,23.54,23.54
USDRUB,20080522,010900,23.54,23.54,23.54,23.54
USDRUB,20080522,011400,23.54,23.54,23.54,23.54
USDRUB,20080522,011900,23.54,23.54,23.54,23.54
USDRUB,20080522,012400,23.54,23.54,23.54,23.54
USDRUB,20080522,012900,23.54,23.54,23.54,23.54
USDRUB,20080522,013400,23.54,23.54,23.54,23.54
USDRUB,20080522,013900,23.54,23.54,23.54,23.54
USDRUB,20080522,014500,23.54,23.54,23.54,23.54
USDRUB,20080522,014900,23.54,23.54,23.54,23.54
USDRUB,20080522,015500,23.54,23.54,23.54,23.54
USDRUB,20080522,015900,23.54,23.54,23.54,23.54
USDRUB,20080522,020500,23.54,23.54,23.54,23.54
USDRUB,20080522,021000,23.54,23.54,23.54,23.54
USDRUB,20080522,021500,23.54,23.54,23.54,23.54
USDRUB,20080522,022000,23.54,23.54,23.54,23.54
USDRUB,20080522,022500,23.54,23.54,23.54,23.54
USDRUB,20080522,023000,23.54,23.54,23.54,23.54
USDRUB,20080522,023500,23.54,23.54,23.54,23.54
USDRUB,20080522,024000,23.54,23.54,23.54,23.54
USDRUB,20080522,024500,23.54,23.54,23.54,23.54
USDRUB,20080522,025000,23.54,23.54,23.54,23.54
USDRUB,20080522,025500,23.54,23.54,23.54,23.54
USDRUB,20080522,030000,23.54,23.54,23.54,23.54
USDRUB,20080522,030500,23.54,23.54,23.54,23.54
USDRUB,20080522,031000,23.54,23.54,23.54,23.54
USDRUB,20080522,031500,23.54,23.54,23.54,23.54
USDRUB,20080522,032000,23.54,23.54,23.54,23.54
USDRUB,20080522,032500,23.54,23.54,23.54,23.54
USDRUB,20080522,033000,23.54,23.54,23.54,23.54
USDRUB,20080522,033500,23.54,23.54,23.54,23.54
USDRUB,20080522,034000,23.54,23.54,23.54,23.54
USDRUB,20080522,034500,23.54,23.54,23.54,23.54
USDRUB,20080522,035000,23.54,23.54,23.54,23.54
USDRUB,20080522,035500,23.54,23.54,23.54,23.54
USDRUB,20080522,040000,23.54,23.54,23.54,23.54
USDRUB,20080522,040500,23.54,23.54,23.54,23.54
USDRUB,20080522,041000,23.54,23.54,23.54,23.54
USDRUB,20080522,041500,23.54,23.54,23.54,23.54
USDRUB,20080522,042000,23.54,23.54,23.54,23.54
USDRUB,20080522,042500,23.54,23.54,23.54,23.54
USDRUB,20080522,043000,23.54,23.54,23.54,23.54
USDRUB,20080522,043500,23.54,23.54,23.54,23.54
USDRUB,20080522,044000,23.54,23.54,23.54,23.54
USDRUB,20080522,044500,23.54,23.54,23.54,23.54
USDRUB,20080522,045000,23.54,23.54,23.54,23.54
USDRUB,20080522,045500,23.54,23.54,23.54,23.54
USDRUB,20080522,050000,23.54,23.54,23.54,23.54
USDRUB,20080522,050500,23.54,23.54,23.54,23.54
USDRUB,20080522,051000,23.54,23.54,23.54,23.54
USDRUB,20080522,051500,23.54,23.54,23.54,23.54
USDRUB,20080522,052000,23.54,23.54,23.54,23.54
USDRUB,20080522,052500,23.54,23.54,23.54,23.54
USDRUB,20080522,053000,23.54,23.54,23.54,23.54
USDRUB,20080522,053500,23.54,23.54,23.54,23.54
USDRUB,20080522,054000,23.54,23.54,23.54,23.54
USDRUB,20080522,054500,23.54,23.54,23.54,23.54
USDRUB,20080522,055000,23.54,23.54,23.54,23.54
USDRUB,20080522,055500,23.54,23.54,23.54,23.54
USDRUB,20080522,060000,23.54,23.54,23.54,23.54
USDRUB,20080522,060500,23.54,23.54,23.54,23.54
USDRUB,20080522,061000,23.54,23.54,23.54,23.54
USDRUB,20080522,061500,23.54,23.54,23.54,23.54
USDRUB,20080522,062000,23.54,23.54,23.54,23.54
USDRUB,20080522,062500,23.54,23.54,23.54,23.54
USDRUB,20080522,063000,23.54,23.54,23.54,23.54
USDRUB,20080522,063500,23.54,23.54,23.54,23.54
USDRUB,20080522,064000,23.54,23.54,23.54,23.54
USDRUB,20080522,064500,23.54,23.54,23.54,23.54
USDRUB,20080522,065000,23.54,23.54,23.54,23.54
USDRUB,20080522,065500,23.54,23.54,23.54,23.54
USDRUB,20080522,070000,23.54,23.54,23.54,23.54
USDRUB,20080522,070500,23.54,23.54,23.54,23.54
USDRUB,20080522,071000,23.54,23.54,23.54,23.54
USDRUB,20080522,071500,23.54,23.54,23.54,23.54
USDRUB,20080522,072000,23.54,23.54,23.54,23.54
USDRUB,20080522,072500,23.54,23.54,23.54,23.54
USDRUB,20080522,073000,23.54,23.54,23.54,23.54
USDRUB,20080522,073500,23.54,23.54,23.54,23.54
USDRUB,20080522,074000,23.54,23.54,23.54,23.54
USDRUB,20080522,074500,23.54,23.54,23.54,23.54
USDRUB,20080522,075000,23.54,23.54,23.54,23.54
USDRUB,20080522,075500,23.54,23.54,23.54,23.54
USDRUB,20080522,080000,23.54,23.54,23.54,23.54
USDRUB,20080522,080500,23.54,23.54,23.54,23.54
USDRUB,20080522,081000,23.54,23.54,23.54,23.54
USDRUB,20080522,081500,23.54,23.54,23.54,23.54
USDRUB,20080522,081600,23.55,23.55,23.55,23.55
USDRUB,20080522,082000,23.54,23.54,23.54,23.54
USDRUB,20080522,082300,23.53,23.53,23.53,23.53
USDRUB,20080522,082500,23.54,23.54,23.54,23.54
USDRUB,20080522,082600,23.53,23.53,23.53,23.53
USDRUB,20080522,082900,23.52,23.52,23.52,23.52
USDRUB,20080522,083000,23.53,23.53,23.53,23.53
USDRUB,20080522,083500,23.53,23.53,23.53,23.53
USDRUB,20080522,084000,23.53,23.53,23.53,23.53
USDRUB,20080522,084500,23.53,23.53,23.53,23.53
USDRUB,20080522,084800,23.52,23.52,23.52,23.52
USDRUB,20080522,085300,23.52,23.52,23.52,23.52
USDRUB,20080522,085500,23.53,23.53,23.53,23.53
USDRUB,20080522,085600,23.52,23.52,23.52,23.52
USDRUB,20080522,085700,23.51,23.51,23.51,23.51
USDRUB,20080522,090200,23.51,23.51,23.51,23.51
USDRUB,20080522,090700,23.51,23.51,23.51,23.51
USDRUB,20080522,091200,23.51,23.51,23.51,23.51
USDRUB,20080522,091300,23.52,23.52,23.52,23.52
USDRUB,20080522,091500,23.53,23.53,23.53,23.53
USDRUB,20080522,092000,23.53,23.53,23.53,23.53
USDRUB,20080522,092200,23.52,23.52,23.52,23.52
USDRUB,20080522,092300,23.53,23.53,23.53,23.53
USDRUB,20080522,092600,23.52,23.52,23.52,23.52
USDRUB,20080522,092700,23.53,23.53,23.53,23.53
USDRUB,20080522,093200,23.53,23.53,23.53,23.53
USDRUB,20080522,093300,23.52,23.52,23.52,23.52
USDRUB,20080522,093800,23.52,23.52,23.52,23.52
USDRUB,20080522,094200,23.51,23.51,23.51,23.51
USDRUB,20080522,094400,23.52,23.52,23.52,23.52
USDRUB,20080522,094800,23.53,23.53,23.53,23.53
USDRUB,20080522,095100,23.54,23.54,23.54,23.54
USDRUB,20080522,095300,23.53,23.53,23.53,23.53
USDRUB,20080522,095600,23.54,23.54,23.54,23.54
USDRUB,20080522,095700,23.53,23.53,23.53,23.53
USDRUB,20080522,095800,23.54,23.54,23.54,23.54
USDRUB,20080522,100000,23.53,23.53,23.53,23.53
USDRUB,20080522,100100,23.54,23.54,23.54,23.54
USDRUB,20080522,100200,23.53,23.53,23.53,23.53
USDRUB,20080522,100400,23.54,23.54,23.54,23.54
USDRUB,20080522,100500,23.53,23.53,23.53,23.53
USDRUB,20080522,100600,23.54,23.54,23.54,23.54
USDRUB,20080522,101100,23.54,23.54,23.54,23.54
USDRUB,20080522,101600,23.54,23.54,23.54,23.54
USDRUB,20080522,102100,23.54,23.54,23.54,23.54
USDRUB,20080522,102600,23.54,23.54,23.54,23.54
USDRUB,20080522,103100,23.54,23.54,23.54,23.54
USDRUB,20080522,103600,23.54,23.54,23.54,23.54
USDRUB,20080522,103800,23.55,23.55,23.55,23.55
USDRUB,20080522,104100,23.54,23.54,23.54,23.54
USDRUB,20080522,104600,23.54,23.54,23.54,23.54
USDRUB,20080522,104700,23.55,23.55,23.55,23.55
USDRUB,20080522,105200,23.55,23.55,23.55,23.55
USDRUB,20080522,105400,23.54,23.54,23.54,23.54
USDRUB,20080522,105900,23.54,23.54,23.54,23.54
USDRUB,20080522,110000,23.53,23.53,23.53,23.53
USDRUB,20080522,110100,23.54,23.54,23.54,23.54
USDRUB,20080522,110600,23.54,23.54,23.54,23.54
USDRUB,20080522,111100,23.54,23.54,23.54,23.54
USDRUB,20080522,111600,23.54,23.54,23.54,23.54
USDRUB,20080522,112000,23.55,23.55,23.55,23.55
USDRUB,20080522,112200,23.54,23.54,23.54,23.54
USDRUB,20080522,112400,23.55,23.55,23.55,23.55
USDRUB,20080522,112600,23.54,23.54,23.54,23.54
USDRUB,20080522,113100,23.54,23.54,23.54,23.54
USDRUB,20080522,113600,23.54,23.54,23.54,23.54
USDRUB,20080522,113700,23.53,23.53,23.53,23.53
USDRUB,20080522,113800,23.54,23.54,23.54,23.54
USDRUB,20080522,114300,23.54,23.54,23.54,23.54
USDRUB,20080522,114700,23.55,23.55,23.55,23.55
USDRUB,20080522,115200,23.55,23.55,23.55,23.55
USDRUB,20080522,115600,23.54,23.54,23.54,23.54
USDRUB,20080522,120100,23.54,23.54,23.54,23.54
USDRUB,20080522,120400,23.55,23.55,23.55,23.55
USDRUB,20080522,120900,23.55,23.55,23.55,23.55
USDRUB,20080522,121200,23.56,23.56,23.56,23.56
USDRUB,20080522,121300,23.55,23.55,23.55,23.55
USDRUB,20080522,121800,23.55,23.55,23.55,23.55
USDRUB,20080522,122300,23.55,23.55,23.55,23.55
USDRUB,20080522,122800,23.54,23.54,23.54,23.54
USDRUB,20080522,123300,23.54,23.54,23.54,23.54
USDRUB,20080522,123800,23.54,23.54,23.54,23.54
USDRUB,20080522,124000,23.53,23.53,23.53,23.53
USDRUB,20080522,124500,23.53,23.53,23.53,23.53
USDRUB,20080522,125000,23.53,23.53,23.53,23.53
USDRUB,20080522,125200,23.52,23.52,23.52,23.52
USDRUB,20080522,125300,23.53,23.53,23.53,23.53
USDRUB,20080522,125800,23.53,23.53,23.53,23.53
USDRUB,20080522,130300,23.53,23.53,23.53,23.53
USDRUB,20080522,130800,23.53,23.53,23.53,23.53
USDRUB,20080522,130900,23.52,23.52,23.52,23.52
USDRUB,20080522,131300,23.53,23.53,23.53,23.53
USDRUB,20080522,131800,23.53,23.53,23.53,23.53
USDRUB,20080522,132300,23.53,23.53,23.53,23.53
USDRUB,20080522,132800,23.53,23.53,23.53,23.53
USDRUB,20080522,133300,23.53,23.53,23.53,23.53
USDRUB,20080522,133800,23.53,23.53,23.53,23.53
USDRUB,20080522,134300,23.53,23.53,23.53,23.53
USDRUB,20080522,134800,23.53,23.53,23.53,23.53
USDRUB,20080522,135200,23.52,23.52,23.52,23.52
USDRUB,20080522,135400,23.53,23.53,23.53,23.53
USDRUB,20080522,135900,23.53,23.53,23.53,23.53
USDRUB,20080522,140400,23.53,23.53,23.53,23.53
USDRUB,20080522,140900,23.53,23.53,23.53,23.53
USDRUB,20080522,141400,23.53,23.53,23.53,23.53
USDRUB,20080522,141900,23.54,23.54,23.54,23.54
USDRUB,20080522,142400,23.54,23.54,23.54,23.54
USDRUB,20080522,142900,23.54,23.54,23.54,23.54
USDRUB,20080522,143000,23.53,23.53,23.53,23.53
USDRUB,20080522,143100,23.54,23.54,23.54,23.54
USDRUB,20080522,143300,23.55,23.55,23.55,23.55
USDRUB,20080522,143800,23.55,23.55,23.55,23.55
USDRUB,20080522,144100,23.54,23.54,23.54,23.54
USDRUB,20080522,144300,23.55,23.55,23.55,23.55
USDRUB,20080522,144800,23.55,23.55,23.55,23.55
USDRUB,20080522,145300,23.55,23.55,23.55,23.55
USDRUB,20080522,145800,23.55,23.55,23.55,23.55
USDRUB,20080522,150300,23.55,23.55,23.55,23.55
USDRUB,20080522,150800,23.55,23.55,23.55,23.55
USDRUB,20080522,151300,23.55,23.55,23.55,23.55
USDRUB,20080522,151800,23.55,23.55,23.55,23.55
USDRUB,20080522,151900,23.56,23.56,23.56,23.56
USDRUB,20080522,152200,23.57,23.57,23.57,23.57
USDRUB,20080522,152600,23.56,23.56,23.56,23.56
USDRUB,20080522,153100,23.56,23.56,23.56,23.56
USDRUB,20080522,153400,23.57,23.57,23.57,23.57
USDRUB,20080522,153800,23.56,23.56,23.56,23.56
USDRUB,20080522,153900,23.57,23.57,23.57,23.57
USDRUB,20080522,154000,23.56,23.56,23.56,23.56
USDRUB,20080522,154300,23.57,23.57,23.57,23.57
USDRUB,20080522,154400,23.56,23.56,23.56,23.56
USDRUB,20080522,154900,23.56,23.56,23.56,23.56
USDRUB,20080522,155300,23.57,23.57,23.57,23.57
USDRUB,20080522,155800,23.57,23.57,23.57,23.57
USDRUB,20080522,160100,23.58,23.58,23.58,23.58
USDRUB,20080522,160200,23.57,23.57,23.57,23.57
USDRUB,20080522,160300,23.58,23.58,23.58,23.58
USDRUB,20080522,160500,23.59,23.59,23.59,23.59
USDRUB,20080522,160700,23.60,23.60,23.60,23.60
USDRUB,20080522,160800,23.59,23.59,23.59,23.59
USDRUB,20080522,161000,23.60,23.60,23.60,23.60
USDRUB,20080522,161100,23.59,23.59,23.59,23.59
USDRUB,20080522,161300,23.58,23.58,23.58,23.58
USDRUB,20080522,161500,23.59,23.59,23.59,23.59
USDRUB,20080522,162000,23.59,23.59,23.59,23.59
USDRUB,20080522,162300,23.60,23.60,23.60,23.60
USDRUB,20080522,162500,23.61,23.61,23.61,23.61
USDRUB,20080522,162600,23.60,23.60,23.60,23.60
USDRUB,20080522,163100,23.60,23.60,23.60,23.60
USDRUB,20080522,163600,23.60,23.60,23.60,23.60
USDRUB,20080522,163800,23.59,23.59,23.59,23.59
USDRUB,20080522,163900,23.60,23.60,23.60,23.60
USDRUB,20080522,164000,23.59,23.59,23.59,23.59
USDRUB,20080522,164100,23.60,23.60,23.60,23.60
USDRUB,20080522,164200,23.59,23.59,23.59,23.59
USDRUB,20080522,164600,23.60,23.60,23.60,23.60
USDRUB,20080522,164700,23.59,23.59,23.59,23.59
USDRUB,20080522,164900,23.60,23.60,23.60,23.60
USDRUB,20080522,165000,23.59,23.59,23.59,23.59
USDRUB,20080522,165100,23.60,23.60,23.60,23.60
USDRUB,20080522,165200,23.56,23.56,23.56,23.56
USDRUB,20080522,165700,23.56,23.56,23.56,23.56
USDRUB,20080522,170200,23.56,23.56,23.56,23.56
USDRUB,20080522,170700,23.56,23.56,23.56,23.56
USDRUB,20080522,171200,23.56,23.56,23.56,23.56
USDRUB,20080522,171700,23.56,23.56,23.56,23.56
USDRUB,20080522,172200,23.56,23.56,23.56,23.56
USDRUB,20080522,172700,23.56,23.56,23.56,23.56
USDRUB,20080522,173200,23.56,23.56,23.56,23.56
USDRUB,20080522,173700,23.56,23.56,23.56,23.56
USDRUB,20080522,174200,23.56,23.56,23.56,23.56
USDRUB,20080522,174700,23.56,23.56,23.56,23.56
USDRUB,20080522,175200,23.56,23.56,23.56,23.56
USDRUB,20080522,175700,23.56,23.56,23.56,23.56
USDRUB,20080522,180200,23.56,23.56,23.56,23.56
USDRUB,20080522,180700,23.56,23.56,23.56,23.56
USDRUB,20080522,181200,23.56,23.56,23.56,23.56
USDRUB,20080522,181700,23.56,23.56,23.56,23.56
USDRUB,20080522,182200,23.56,23.56,23.56,23.56
USDRUB,20080522,182700,23.56,23.56,23.56,23.56
USDRUB,20080522,183200,23.56,23.56,23.56,23.56
USDRUB,20080522,183700,23.56,23.56,23.56,23.56
USDRUB,20080522,184200,23.56,23.56,23.56,23.56
USDRUB,20080522,184700,23.56,23.56,23.56,23.56
USDRUB,20080522,185200,23.56,23.56,23.56,23.56
USDRUB,20080522,185700,23.56,23.56,23.56,23.56
USDRUB,20080522,190300,23.56,23.56,23.56,23.56
USDRUB,20080522,190800,23.56,23.56,23.56,23.56
USDRUB,20080522,191300,23.56,23.56,23.56,23.56
USDRUB,20080522,191800,23.56,23.56,23.56,23.56
USDRUB,20080522,192300,23.56,23.56,23.56,23.56
USDRUB,20080522,192800,23.56,23.56,23.56,23.56
USDRUB,20080522,193300,23.56,23.56,23.56,23.56
USDRUB,20080522,193800,23.56,23.56,23.56,23.56
USDRUB,20080522,194300,23.56,23.56,23.56,23.56
USDRUB,20080522,194800,23.56,23.56,23.56,23.56
USDRUB,20080522,195300,23.56,23.56,23.56,23.56
USDRUB,20080522,195800,23.56,23.56,23.56,23.56
USDRUB,20080522,200300,23.56,23.56,23.56,23.56
USDRUB,20080522,200800,23.56,23.56,23.56,23.56
USDRUB,20080522,201300,23.56,23.56,23.56,23.56
USDRUB,20080522,201800,23.56,23.56,23.56,23.56
USDRUB,20080522,202300,23.56,23.56,23.56,23.56
USDRUB,20080522,202800,23.56,23.56,23.56,23.56
USDRUB,20080522,203300,23.56,23.56,23.56,23.56
USDRUB,20080522,203800,23.56,23.56,23.56,23.56
USDRUB,20080522,204300,23.56,23.56,23.56,23.56
USDRUB,20080522,204800,23.56,23.56,23.56,23.56
USDRUB,20080522,205300,23.56,23.56,23.56,23.56
USDRUB,20080522,205800,23.56,23.56,23.56,23.56
USDRUB,20080522,210300,23.56,23.56,23.56,23.56
USDRUB,20080522,210800,23.56,23.56,23.56,23.56
USDRUB,20080522,211300,23.56,23.56,23.56,23.56
USDRUB,20080522,211800,23.56,23.56,23.56,23.56
USDRUB,20080522,212300,23.56,23.56,23.56,23.56
USDRUB,20080522,212800,23.56,23.56,23.56,23.56
USDRUB,20080522,213300,23.56,23.56,23.56,23.56
USDRUB,20080522,213800,23.56,23.56,23.56,23.56
USDRUB,20080522,214300,23.56,23.56,23.56,23.56
USDRUB,20080522,214800,23.56,23.56,23.56,23.56
USDRUB,20080522,215300,23.56,23.56,23.56,23.56
USDRUB,20080522,215800,23.56,23.56,23.56,23.56
USDRUB,20080522,220300,23.56,23.56,23.56,23.56
USDRUB,20080522,220800,23.56,23.56,23.56,23.56
USDRUB,20080522,221300,23.56,23.56,23.56,23.56
USDRUB,20080522,221800,23.56,23.56,23.56,23.56
USDRUB,20080522,222300,23.56,23.56,23.56,23.56
USDRUB,20080522,222800,23.56,23.56,23.56,23.56
USDRUB,20080522,223300,23.56,23.56,23.56,23.56
USDRUB,20080522,223800,23.56,23.56,23.56,23.56
USDRUB,20080522,224300,23.56,23.56,23.56,23.56
USDRUB,20080522,224800,23.56,23.56,23.56,23.56
USDRUB,20080522,225300,23.56,23.56,23.56,23.56
USDRUB,20080522,225800,23.56,23.56,23.56,23.56
USDRUB,20080522,230300,23.56,23.56,23.56,23.56
USDRUB,20080522,230800,23.56,23.56,23.56,23.56
USDRUB,20080522,231300,23.56,23.56,23.56,23.56
USDRUB,20080522,231800,23.56,23.56,23.56,23.56
USDRUB,20080522,232300,23.56,23.56,23.56,23.56
USDRUB,20080522,232800,23.56,23.56,23.56,23.56
USDRUB,20080522,233300,23.56,23.56,23.56,23.56
USDRUB,20080522,233800,23.56,23.56,23.56,23.56
USDRUB,20080522,234300,23.56,23.56,23.56,23.56
USDRUB,20080522,234800,23.56,23.56,23.56,23.56
USDRUB,20080522,235300,23.56,23.56,23.56,23.56
USDRUB,20080522,235800,23.56,23.56,23.56,23.56
USDSEK,20080522,000100,5.891,5.892,5.891,5.892
USDSEK,20080522,000200,5.892,5.892,5.892,5.892
USDSEK,20080522,000300,5.893,5.894,5.893,5.894
USDSEK,20080522,000400,5.893,5.893,5.893,5.893
USDSEK,20080522,000500,5.893,5.894,5.893,5.894
USDSEK,20080522,000600,5.894,5.894,5.894,5.894
USDSEK,20080522,000700,5.894,5.894,5.894,5.894
USDSEK,20080522,000800,5.894,5.894,5.894,5.894
USDSEK,20080522,000900,5.894,5.894,5.894,5.894
USDSEK,20080522,001000,5.894,5.894,5.894,5.894
USDSEK,20080522,001100,5.894,5.894,5.894,5.894
USDSEK,20080522,001200,5.894,5.894,5.894,5.894
USDSEK,20080522,001300,5.894,5.894,5.894,5.894
USDSEK,20080522,001400,5.894,5.894,5.894,5.894
USDSEK,20080522,001500,5.893,5.893,5.893,5.893
USDSEK,20080522,001600,5.893,5.893,5.893,5.893
USDSEK,20080522,001700,5.893,5.893,5.893,5.893
USDSEK,20080522,001800,5.893,5.893,5.893,5.893
USDSEK,20080522,001900,5.893,5.894,5.893,5.894
USDSEK,20080522,002000,5.893,5.893,5.893,5.893
USDSEK,20080522,002100,5.893,5.893,5.893,5.893
USDSEK,20080522,002200,5.893,5.893,5.893,5.893
USDSEK,20080522,002300,5.893,5.893,5.893,5.893
USDSEK,20080522,002400,5.893,5.894,5.893,5.894
USDSEK,20080522,002500,5.894,5.894,5.894,5.894
USDSEK,20080522,002600,5.894,5.894,5.894,5.894
USDSEK,20080522,002700,5.894,5.894,5.894,5.894
USDSEK,20080522,002800,5.894,5.894,5.894,5.894
USDSEK,20080522,002900,5.894,5.895,5.894,5.895
USDSEK,20080522,003000,5.895,5.895,5.895,5.895
USDSEK,20080522,003100,5.895,5.895,5.895,5.895
USDSEK,20080522,003200,5.895,5.895,5.894,5.894
USDSEK,20080522,003300,5.895,5.895,5.894,5.894
USDSEK,20080522,003400,5.895,5.895,5.894,5.894
USDSEK,20080522,003500,5.894,5.894,5.894,5.894
USDSEK,20080522,003600,5.895,5.895,5.895,5.895
USDSEK,20080522,003700,5.895,5.895,5.895,5.895
USDSEK,20080522,003800,5.895,5.895,5.894,5.895
USDSEK,20080522,004000,5.895,5.895,5.894,5.894
USDSEK,20080522,004100,5.894,5.895,5.894,5.895
USDSEK,20080522,004300,5.895,5.895,5.895,5.895
USDSEK,20080522,004400,5.895,5.895,5.895,5.895
USDSEK,20080522,004500,5.895,5.895,5.894,5.894
USDSEK,20080522,004600,5.894,5.894,5.894,5.894
USDSEK,20080522,004700,5.895,5.895,5.895,5.895
USDSEK,20080522,004800,5.895,5.895,5.895,5.895
USDSEK,20080522,004900,5.895,5.895,5.894,5.894
USDSEK,20080522,005000,5.895,5.895,5.895,5.895
USDSEK,20080522,005100,5.895,5.895,5.895,5.895
USDSEK,20080522,005200,5.895,5.895,5.895,5.895
USDSEK,20080522,005300,5.895,5.895,5.895,5.895
USDSEK,20080522,005400,5.895,5.895,5.895,5.895
USDSEK,20080522,005500,5.895,5.895,5.895,5.895
USDSEK,20080522,005600,5.895,5.895,5.895,5.895
USDSEK,20080522,005700,5.895,5.895,5.895,5.895
USDSEK,20080522,005800,5.895,5.895,5.895,5.895
USDSEK,20080522,005900,5.895,5.895,5.895,5.895
USDSEK,20080522,010000,5.895,5.896,5.895,5.896
USDSEK,20080522,010100,5.896,5.896,5.896,5.896
USDSEK,20080522,010200,5.896,5.896,5.896,5.896
USDSEK,20080522,010300,5.896,5.896,5.896,5.896
USDSEK,20080522,010400,5.896,5.896,5.896,5.896
USDSEK,20080522,010500,5.896,5.896,5.896,5.896
USDSEK,20080522,010600,5.896,5.896,5.896,5.896
USDSEK,20080522,010700,5.896,5.896,5.896,5.896
USDSEK,20080522,010800,5.896,5.896,5.896,5.896
USDSEK,20080522,010900,5.896,5.896,5.896,5.896
USDSEK,20080522,011000,5.896,5.896,5.896,5.896
USDSEK,20080522,011100,5.895,5.895,5.895,5.895
USDSEK,20080522,011200,5.895,5.895,5.895,5.895
USDSEK,20080522,011300,5.895,5.895,5.895,5.895
USDSEK,20080522,011400,5.894,5.894,5.894,5.894
USDSEK,20080522,011500,5.895,5.895,5.895,5.895
USDSEK,20080522,011600,5.895,5.896,5.895,5.896
USDSEK,20080522,011700,5.896,5.896,5.896,5.896
USDSEK,20080522,011800,5.896,5.896,5.895,5.895
USDSEK,20080522,011900,5.896,5.896,5.895,5.895
USDSEK,20080522,012000,5.896,5.896,5.896,5.896
USDSEK,20080522,012100,5.896,5.896,5.896,5.896
USDSEK,20080522,012200,5.896,5.896,5.896,5.896
USDSEK,20080522,012300,5.896,5.897,5.896,5.897
USDSEK,20080522,012400,5.897,5.897,5.897,5.897
USDSEK,20080522,012500,5.897,5.897,5.897,5.897
USDSEK,20080522,012600,5.897,5.897,5.897,5.897
USDSEK,20080522,012700,5.897,5.897,5.897,5.897
USDSEK,20080522,012800,5.897,5.897,5.897,5.897
USDSEK,20080522,012900,5.897,5.897,5.897,5.897
USDSEK,20080522,013000,5.897,5.897,5.897,5.897
USDSEK,20080522,013100,5.897,5.897,5.897,5.897
USDSEK,20080522,013200,5.897,5.897,5.897,5.897
USDSEK,20080522,013300,5.897,5.897,5.897,5.897
USDSEK,20080522,013400,5.897,5.897,5.897,5.897
USDSEK,20080522,013500,5.897,5.897,5.897,5.897
USDSEK,20080522,013600,5.897,5.897,5.897,5.897
USDSEK,20080522,013700,5.897,5.897,5.897,5.897
USDSEK,20080522,013800,5.897,5.897,5.897,5.897
USDSEK,20080522,013900,5.897,5.897,5.897,5.897
USDSEK,20080522,014000,5.897,5.897,5.897,5.897
USDSEK,20080522,014100,5.897,5.897,5.897,5.897
USDSEK,20080522,014200,5.897,5.897,5.897,5.897
USDSEK,20080522,014300,5.897,5.897,5.897,5.897
USDSEK,20080522,014400,5.897,5.897,5.897,5.897
USDSEK,20080522,014500,5.897,5.897,5.897,5.897
USDSEK,20080522,014600,5.896,5.896,5.896,5.896
USDSEK,20080522,014700,5.896,5.896,5.896,5.896
USDSEK,20080522,014800,5.896,5.896,5.896,5.896
USDSEK,20080522,014900,5.897,5.897,5.897,5.897
USDSEK,20080522,015000,5.897,5.897,5.897,5.897
USDSEK,20080522,015100,5.897,5.897,5.897,5.897
USDSEK,20080522,015200,5.897,5.897,5.897,5.897
USDSEK,20080522,015300,5.897,5.897,5.897,5.897
USDSEK,20080522,015400,5.897,5.897,5.897,5.897
USDSEK,20080522,015500,5.897,5.898,5.897,5.898
USDSEK,20080522,015600,5.897,5.897,5.897,5.897
USDSEK,20080522,015700,5.898,5.898,5.898,5.898
USDSEK,20080522,015800,5.898,5.898,5.898,5.898
USDSEK,20080522,015900,5.898,5.898,5.898,5.898
USDSEK,20080522,020000,5.898,5.898,5.897,5.897
USDSEK,20080522,020100,5.896,5.896,5.896,5.896
USDSEK,20080522,020200,5.897,5.897,5.897,5.897
USDSEK,20080522,020300,5.896,5.896,5.896,5.896
USDSEK,20080522,020400,5.896,5.896,5.896,5.896
USDSEK,20080522,020500,5.896,5.896,5.895,5.896
USDSEK,20080522,020600,5.896,5.897,5.896,5.896
USDSEK,20080522,020700,5.897,5.897,5.897,5.897
USDSEK,20080522,020800,5.897,5.897,5.896,5.896
USDSEK,20080522,020900,5.896,5.896,5.896,5.896
USDSEK,20080522,021000,5.897,5.898,5.897,5.898
USDSEK,20080522,021100,5.897,5.897,5.896,5.896
USDSEK,20080522,021200,5.895,5.896,5.895,5.895
USDSEK,20080522,021300,5.896,5.896,5.895,5.895
USDSEK,20080522,021400,5.895,5.895,5.895,5.895
USDSEK,20080522,021500,5.895,5.895,5.895,5.895
USDSEK,20080522,021600,5.894,5.895,5.894,5.895
USDSEK,20080522,021700,5.896,5.896,5.895,5.895
USDSEK,20080522,021800,5.894,5.895,5.894,5.894
USDSEK,20080522,021900,5.895,5.895,5.895,5.895
USDSEK,20080522,022000,5.895,5.896,5.895,5.896
USDSEK,20080522,022100,5.895,5.896,5.895,5.896
USDSEK,20080522,022200,5.895,5.896,5.895,5.896
USDSEK,20080522,022300,5.895,5.895,5.895,5.895
USDSEK,20080522,022400,5.895,5.895,5.894,5.894
USDSEK,20080522,022500,5.895,5.895,5.894,5.894
USDSEK,20080522,022600,5.894,5.894,5.894,5.894
USDSEK,20080522,022700,5.895,5.895,5.895,5.895
USDSEK,20080522,022800,5.895,5.896,5.895,5.896
USDSEK,20080522,022900,5.896,5.896,5.896,5.896
USDSEK,20080522,023000,5.896,5.896,5.896,5.896
USDSEK,20080522,023100,5.896,5.896,5.896,5.896
USDSEK,20080522,023200,5.896,5.896,5.895,5.895
USDSEK,20080522,023300,5.895,5.895,5.895,5.895
USDSEK,20080522,023400,5.894,5.894,5.894,5.894
USDSEK,20080522,023500,5.894,5.894,5.894,5.894
USDSEK,20080522,023600,5.894,5.894,5.894,5.894
USDSEK,20080522,023700,5.894,5.894,5.894,5.894
USDSEK,20080522,023800,5.894,5.895,5.894,5.895
USDSEK,20080522,023900,5.895,5.895,5.895,5.895
USDSEK,20080522,024000,5.895,5.895,5.895,5.895
USDSEK,20080522,024100,5.894,5.894,5.893,5.893
USDSEK,20080522,024200,5.893,5.893,5.893,5.893
USDSEK,20080522,024300,5.892,5.893,5.892,5.892
USDSEK,20080522,024400,5.893,5.893,5.892,5.893
USDSEK,20080522,024500,5.892,5.893,5.892,5.893
USDSEK,20080522,024600,5.893,5.893,5.893,5.893
USDSEK,20080522,024700,5.892,5.892,5.891,5.891
USDSEK,20080522,024800,5.891,5.891,5.891,5.891
USDSEK,20080522,024900,5.891,5.892,5.891,5.892
USDSEK,20080522,025000,5.891,5.892,5.891,5.891
USDSEK,20080522,025100,5.891,5.891,5.891,5.891
USDSEK,20080522,025200,5.891,5.891,5.891,5.891
USDSEK,20080522,025300,5.891,5.891,5.891,5.891
USDSEK,20080522,025400,5.891,5.891,5.891,5.891
USDSEK,20080522,025500,5.891,5.892,5.891,5.891
USDSEK,20080522,025600,5.892,5.893,5.891,5.893
USDSEK,20080522,025700,5.892,5.893,5.892,5.893
USDSEK,20080522,025800,5.894,5.894,5.893,5.894
USDSEK,20080522,025900,5.894,5.895,5.894,5.895
USDSEK,20080522,030000,5.896,5.896,5.896,5.896
USDSEK,20080522,030100,5.896,5.896,5.895,5.895
USDSEK,20080522,030200,5.895,5.895,5.895,5.895
USDSEK,20080522,030300,5.896,5.896,5.896,5.896
USDSEK,20080522,030400,5.896,5.896,5.896,5.896
USDSEK,20080522,030500,5.896,5.896,5.896,5.896
USDSEK,20080522,030600,5.895,5.895,5.894,5.895
USDSEK,20080522,030700,5.894,5.895,5.894,5.895
USDSEK,20080522,030800,5.895,5.895,5.895,5.895
USDSEK,20080522,030900,5.895,5.895,5.895,5.895
USDSEK,20080522,031000,5.895,5.896,5.895,5.896
USDSEK,20080522,031100,5.895,5.895,5.895,5.895
USDSEK,20080522,031200,5.895,5.895,5.895,5.895
USDSEK,20080522,031300,5.895,5.895,5.895,5.895
USDSEK,20080522,031400,5.895,5.895,5.895,5.895
USDSEK,20080522,031500,5.895,5.895,5.895,5.895
USDSEK,20080522,031600,5.895,5.895,5.895,5.895
USDSEK,20080522,031700,5.895,5.895,5.895,5.895
USDSEK,20080522,031800,5.895,5.895,5.895,5.895
USDSEK,20080522,031900,5.895,5.895,5.895,5.895
USDSEK,20080522,032000,5.895,5.895,5.895,5.895
USDSEK,20080522,032100,5.895,5.896,5.895,5.896
USDSEK,20080522,032200,5.896,5.896,5.896,5.896
USDSEK,20080522,032300,5.896,5.896,5.896,5.896
USDSEK,20080522,032400,5.895,5.895,5.895,5.895
USDSEK,20080522,032500,5.894,5.894,5.893,5.893
USDSEK,20080522,032600,5.894,5.894,5.893,5.894
USDSEK,20080522,032700,5.893,5.893,5.893,5.893
USDSEK,20080522,032800,5.893,5.893,5.892,5.892
USDSEK,20080522,032900,5.892,5.892,5.892,5.892
USDSEK,20080522,033000,5.892,5.892,5.892,5.892
USDSEK,20080522,033100,5.892,5.892,5.892,5.892
USDSEK,20080522,033200,5.893,5.893,5.892,5.892
USDSEK,20080522,033300,5.893,5.893,5.892,5.892
USDSEK,20080522,033400,5.891,5.892,5.891,5.892
USDSEK,20080522,033500,5.892,5.892,5.892,5.892
USDSEK,20080522,033600,5.893,5.893,5.893,5.893
USDSEK,20080522,033700,5.893,5.893,5.893,5.893
USDSEK,20080522,033800,5.893,5.894,5.893,5.893
USDSEK,20080522,033900,5.893,5.893,5.893,5.893
USDSEK,20080522,034000,5.893,5.893,5.892,5.892
USDSEK,20080522,034100,5.892,5.892,5.892,5.892
USDSEK,20080522,034200,5.891,5.891,5.891,5.891
USDSEK,20080522,034300,5.891,5.891,5.891,5.891
USDSEK,20080522,034400,5.891,5.892,5.891,5.891
USDSEK,20080522,034500,5.891,5.891,5.890,5.890
USDSEK,20080522,034600,5.891,5.891,5.890,5.891
USDSEK,20080522,034700,5.892,5.892,5.892,5.892
USDSEK,20080522,034800,5.893,5.893,5.891,5.892
USDSEK,20080522,034900,5.892,5.892,5.892,5.892
USDSEK,20080522,035000,5.893,5.894,5.893,5.894
USDSEK,20080522,035100,5.894,5.894,5.894,5.894
USDSEK,20080522,035200,5.893,5.893,5.892,5.892
USDSEK,20080522,035300,5.893,5.893,5.892,5.892
USDSEK,20080522,035400,5.892,5.893,5.892,5.893
USDSEK,20080522,035500,5.892,5.892,5.892,5.892
USDSEK,20080522,035600,5.892,5.892,5.892,5.892
USDSEK,20080522,035700,5.892,5.892,5.892,5.892
USDSEK,20080522,035800,5.892,5.892,5.892,5.892
USDSEK,20080522,035900,5.892,5.892,5.892,5.892
USDSEK,20080522,040000,5.891,5.891,5.891,5.891
USDSEK,20080522,040100,5.891,5.891,5.890,5.890
USDSEK,20080522,040200,5.891,5.891,5.891,5.891
USDSEK,20080522,040300,5.891,5.892,5.891,5.892
USDSEK,20080522,040400,5.891,5.892,5.891,5.892
USDSEK,20080522,040500,5.892,5.893,5.892,5.893
USDSEK,20080522,040600,5.893,5.893,5.893,5.893
USDSEK,20080522,040700,5.893,5.894,5.893,5.894
USDSEK,20080522,040800,5.893,5.893,5.893,5.893
USDSEK,20080522,040900,5.893,5.893,5.893,5.893
USDSEK,20080522,041000,5.894,5.894,5.894,5.894
USDSEK,20080522,041100,5.894,5.894,5.894,5.894
USDSEK,20080522,041200,5.894,5.894,5.894,5.894
USDSEK,20080522,041300,5.894,5.894,5.894,5.894
USDSEK,20080522,041400,5.894,5.894,5.894,5.894
USDSEK,20080522,041500,5.894,5.894,5.894,5.894
USDSEK,20080522,041600,5.894,5.894,5.894,5.894
USDSEK,20080522,041700,5.894,5.896,5.894,5.895
USDSEK,20080522,041800,5.896,5.896,5.895,5.896
USDSEK,20080522,041900,5.895,5.895,5.895,5.895
USDSEK,20080522,042000,5.894,5.895,5.893,5.895
USDSEK,20080522,042100,5.894,5.894,5.894,5.894
USDSEK,20080522,042200,5.895,5.895,5.894,5.895
USDSEK,20080522,042300,5.895,5.895,5.895,5.895
USDSEK,20080522,042400,5.894,5.894,5.894,5.894
USDSEK,20080522,042500,5.894,5.895,5.894,5.895
USDSEK,20080522,042600,5.895,5.895,5.895,5.895
USDSEK,20080522,042700,5.895,5.895,5.895,5.895
USDSEK,20080522,042800,5.896,5.896,5.895,5.895
USDSEK,20080522,042900,5.895,5.895,5.895,5.895
USDSEK,20080522,043000,5.895,5.895,5.895,5.895
USDSEK,20080522,043100,5.895,5.895,5.895,5.895
USDSEK,20080522,043200,5.895,5.895,5.895,5.895
USDSEK,20080522,043300,5.895,5.895,5.895,5.895
USDSEK,20080522,043400,5.895,5.895,5.895,5.895
USDSEK,20080522,043500,5.895,5.895,5.895,5.895
USDSEK,20080522,043600,5.895,5.895,5.895,5.895
USDSEK,20080522,043700,5.895,5.895,5.895,5.895
USDSEK,20080522,043800,5.895,5.896,5.895,5.896
USDSEK,20080522,043900,5.897,5.897,5.897,5.897
USDSEK,20080522,044000,5.896,5.898,5.896,5.897
USDSEK,20080522,044100,5.897,5.897,5.897,5.897
USDSEK,20080522,044200,5.898,5.898,5.897,5.897
USDSEK,20080522,044300,5.897,5.897,5.897,5.897
USDSEK,20080522,044400,5.897,5.897,5.897,5.897
USDSEK,20080522,044500,5.896,5.896,5.895,5.895
USDSEK,20080522,044600,5.893,5.895,5.893,5.895
USDSEK,20080522,044700,5.895,5.895,5.895,5.895
USDSEK,20080522,044800,5.896,5.896,5.896,5.896
USDSEK,20080522,044900,5.895,5.895,5.895,5.895
USDSEK,20080522,045000,5.895,5.896,5.895,5.895
USDSEK,20080522,045100,5.895,5.895,5.895,5.895
USDSEK,20080522,045200,5.895,5.895,5.895,5.895
USDSEK,20080522,045300,5.896,5.896,5.895,5.895
USDSEK,20080522,045400,5.895,5.896,5.895,5.896
USDSEK,20080522,045500,5.895,5.896,5.895,5.896
USDSEK,20080522,045600,5.896,5.896,5.896,5.896
USDSEK,20080522,045700,5.896,5.896,5.896,5.896
USDSEK,20080522,045800,5.896,5.896,5.896,5.896
USDSEK,20080522,045900,5.896,5.896,5.896,5.896
USDSEK,20080522,050000,5.896,5.896,5.896,5.896
USDSEK,20080522,050100,5.896,5.896,5.896,5.896
USDSEK,20080522,050200,5.896,5.896,5.896,5.896
USDSEK,20080522,050300,5.896,5.896,5.896,5.896
USDSEK,20080522,050400,5.897,5.898,5.897,5.898
USDSEK,20080522,050500,5.899,5.899,5.899,5.899
USDSEK,20080522,050600,5.898,5.898,5.898,5.898
USDSEK,20080522,050700,5.898,5.898,5.897,5.897
USDSEK,20080522,050900,5.897,5.897,5.896,5.897
USDSEK,20080522,051000,5.896,5.897,5.896,5.897
USDSEK,20080522,051100,5.897,5.898,5.897,5.898
USDSEK,20080522,051200,5.898,5.898,5.898,5.898
USDSEK,20080522,051300,5.897,5.897,5.897,5.897
USDSEK,20080522,051400,5.897,5.897,5.897,5.897
USDSEK,20080522,051500,5.897,5.897,5.897,5.897
USDSEK,20080522,051600,5.897,5.897,5.897,5.897
USDSEK,20080522,051700,5.897,5.898,5.897,5.898
USDSEK,20080522,051800,5.898,5.898,5.897,5.897
USDSEK,20080522,051900,5.898,5.898,5.897,5.897
USDSEK,20080522,052000,5.897,5.898,5.897,5.898
USDSEK,20080522,052100,5.898,5.898,5.898,5.898
USDSEK,20080522,052200,5.898,5.898,5.898,5.898
USDSEK,20080522,052300,5.897,5.897,5.897,5.897
USDSEK,20080522,052400,5.897,5.897,5.897,5.897
USDSEK,20080522,052500,5.896,5.897,5.896,5.896
USDSEK,20080522,052600,5.896,5.896,5.896,5.896
USDSEK,20080522,052700,5.896,5.896,5.896,5.896
USDSEK,20080522,052800,5.896,5.896,5.896,5.896
USDSEK,20080522,052900,5.896,5.897,5.896,5.897
USDSEK,20080522,053000,5.897,5.897,5.897,5.897
USDSEK,20080522,053100,5.897,5.897,5.896,5.896
USDSEK,20080522,053200,5.897,5.897,5.896,5.897
USDSEK,20080522,053300,5.897,5.897,5.897,5.897
USDSEK,20080522,053400,5.897,5.897,5.897,5.897
USDSEK,20080522,053500,5.897,5.897,5.897,5.897
USDSEK,20080522,053600,5.897,5.897,5.897,5.897
USDSEK,20080522,053700,5.897,5.898,5.897,5.898
USDSEK,20080522,053800,5.898,5.898,5.898,5.898
USDSEK,20080522,053900,5.898,5.898,5.898,5.898
USDSEK,20080522,054000,5.898,5.898,5.898,5.898
USDSEK,20080522,054100,5.897,5.898,5.897,5.898
USDSEK,20080522,054200,5.898,5.898,5.898,5.898
USDSEK,20080522,054300,5.898,5.898,5.898,5.898
USDSEK,20080522,054400,5.898,5.898,5.898,5.898
USDSEK,20080522,054500,5.899,5.899,5.899,5.899
USDSEK,20080522,054600,5.899,5.899,5.898,5.899
USDSEK,20080522,054700,5.899,5.899,5.899,5.899
USDSEK,20080522,054800,5.898,5.898,5.898,5.898
USDSEK,20080522,054900,5.899,5.899,5.898,5.899
USDSEK,20080522,055000,5.898,5.899,5.898,5.899
USDSEK,20080522,055100,5.899,5.899,5.899,5.899
USDSEK,20080522,055200,5.898,5.898,5.898,5.898
USDSEK,20080522,055300,5.898,5.899,5.898,5.899
USDSEK,20080522,055400,5.899,5.899,5.899,5.899
USDSEK,20080522,055500,5.899,5.899,5.899,5.899
USDSEK,20080522,055600,5.900,5.900,5.900,5.900
USDSEK,20080522,055700,5.901,5.901,5.901,5.901
USDSEK,20080522,055800,5.901,5.901,5.901,5.901
USDSEK,20080522,055900,5.901,5.901,5.900,5.900
USDSEK,20080522,060000,5.900,5.900,5.900,5.900
USDSEK,20080522,060100,5.899,5.899,5.899,5.899
USDSEK,20080522,060200,5.899,5.899,5.899,5.899
USDSEK,20080522,060300,5.898,5.899,5.898,5.898
USDSEK,20080522,060400,5.898,5.898,5.898,5.898
USDSEK,20080522,060500,5.898,5.898,5.898,5.898
USDSEK,20080522,060600,5.898,5.898,5.898,5.898
USDSEK,20080522,060700,5.898,5.898,5.898,5.898
USDSEK,20080522,060800,5.899,5.899,5.898,5.898
USDSEK,20080522,060900,5.899,5.899,5.898,5.898
USDSEK,20080522,061000,5.898,5.898,5.898,5.898
USDSEK,20080522,061100,5.898,5.898,5.898,5.898
USDSEK,20080522,061200,5.899,5.899,5.899,5.899
USDSEK,20080522,061300,5.898,5.898,5.898,5.898
USDSEK,20080522,061400,5.898,5.898,5.898,5.898
USDSEK,20080522,061500,5.898,5.898,5.898,5.898
USDSEK,20080522,061600,5.898,5.898,5.898,5.898
USDSEK,20080522,061700,5.898,5.898,5.898,5.898
USDSEK,20080522,061800,5.898,5.899,5.898,5.899
USDSEK,20080522,061900,5.899,5.899,5.899,5.899
USDSEK,20080522,062000,5.899,5.899,5.899,5.899
USDSEK,20080522,062100,5.899,5.899,5.899,5.899
USDSEK,20080522,062200,5.900,5.900,5.900,5.900
USDSEK,20080522,062300,5.900,5.900,5.900,5.900
USDSEK,20080522,062400,5.901,5.901,5.901,5.901
USDSEK,20080522,062500,5.901,5.901,5.900,5.900
USDSEK,20080522,062600,5.901,5.901,5.901,5.901
USDSEK,20080522,062700,5.902,5.903,5.902,5.903
USDSEK,20080522,062800,5.902,5.903,5.902,5.903
USDSEK,20080522,062900,5.903,5.903,5.903,5.903
USDSEK,20080522,063000,5.902,5.902,5.902,5.902
USDSEK,20080522,063100,5.902,5.902,5.901,5.901
USDSEK,20080522,063200,5.901,5.902,5.901,5.902
USDSEK,20080522,063300,5.902,5.902,5.902,5.902
USDSEK,20080522,063400,5.902,5.902,5.902,5.902
USDSEK,20080522,063500,5.901,5.901,5.900,5.900
USDSEK,20080522,063600,5.901,5.901,5.900,5.901
USDSEK,20080522,063700,5.901,5.901,5.901,5.901
USDSEK,20080522,063800,5.901,5.901,5.901,5.901
USDSEK,20080522,063900,5.902,5.902,5.901,5.901
USDSEK,20080522,064000,5.901,5.901,5.901,5.901
USDSEK,20080522,064100,5.902,5.902,5.902,5.902
USDSEK,20080522,064200,5.902,5.903,5.902,5.903
USDSEK,20080522,064300,5.903,5.903,5.903,5.903
USDSEK,20080522,064400,5.903,5.903,5.902,5.902
USDSEK,20080522,064500,5.903,5.903,5.902,5.902
USDSEK,20080522,064600,5.903,5.903,5.902,5.902
USDSEK,20080522,064700,5.902,5.903,5.902,5.902
USDSEK,20080522,064800,5.902,5.902,5.902,5.902
USDSEK,20080522,064900,5.902,5.902,5.902,5.902
USDSEK,20080522,065000,5.902,5.902,5.902,5.902
USDSEK,20080522,065100,5.901,5.902,5.901,5.902
USDSEK,20080522,065200,5.901,5.902,5.901,5.902
USDSEK,20080522,065300,5.902,5.902,5.901,5.902
USDSEK,20080522,065400,5.902,5.902,5.902,5.902
USDSEK,20080522,065500,5.902,5.902,5.902,5.902
USDSEK,20080522,065600,5.902,5.902,5.902,5.902
USDSEK,20080522,065700,5.903,5.903,5.903,5.903
USDSEK,20080522,065800,5.903,5.904,5.903,5.903
USDSEK,20080522,065900,5.903,5.903,5.903,5.903
USDSEK,20080522,070000,5.903,5.903,5.903,5.903
USDSEK,20080522,070100,5.903,5.903,5.903,5.903
USDSEK,20080522,070200,5.902,5.902,5.902,5.902
USDSEK,20080522,070300,5.902,5.902,5.902,5.902
USDSEK,20080522,070400,5.902,5.902,5.901,5.901
USDSEK,20080522,070500,5.902,5.902,5.902,5.902
USDSEK,20080522,070600,5.902,5.902,5.902,5.902
USDSEK,20080522,070700,5.902,5.902,5.902,5.902
USDSEK,20080522,070800,5.902,5.902,5.902,5.902
USDSEK,20080522,070900,5.902,5.902,5.902,5.902
USDSEK,20080522,071000,5.901,5.901,5.901,5.901
USDSEK,20080522,071100,5.901,5.901,5.901,5.901
USDSEK,20080522,071200,5.901,5.902,5.901,5.902
USDSEK,20080522,071300,5.902,5.902,5.902,5.902
USDSEK,20080522,071400,5.903,5.903,5.903,5.903
USDSEK,20080522,071500,5.903,5.904,5.903,5.904
USDSEK,20080522,071600,5.903,5.903,5.903,5.903
USDSEK,20080522,071700,5.904,5.904,5.904,5.904
USDSEK,20080522,071800,5.905,5.905,5.905,5.905
USDSEK,20080522,071900,5.905,5.905,5.905,5.905
USDSEK,20080522,072000,5.905,5.906,5.905,5.906
USDSEK,20080522,072100,5.907,5.907,5.904,5.904
USDSEK,20080522,072200,5.906,5.908,5.906,5.908
USDSEK,20080522,072300,5.907,5.907,5.907,5.907
USDSEK,20080522,072400,5.907,5.907,5.907,5.907
USDSEK,20080522,072500,5.906,5.906,5.904,5.905
USDSEK,20080522,072600,5.904,5.904,5.904,5.904
USDSEK,20080522,072700,5.904,5.904,5.904,5.904
USDSEK,20080522,072800,5.903,5.903,5.902,5.902
USDSEK,20080522,072900,5.901,5.901,5.901,5.901
USDSEK,20080522,073000,5.900,5.900,5.900,5.900
USDSEK,20080522,073100,5.900,5.900,5.898,5.898
USDSEK,20080522,073200,5.897,5.899,5.897,5.899
USDSEK,20080522,073300,5.899,5.899,5.898,5.898
USDSEK,20080522,073400,5.898,5.898,5.898,5.898
USDSEK,20080522,073500,5.898,5.898,5.898,5.898
USDSEK,20080522,073600,5.898,5.898,5.898,5.898
USDSEK,20080522,073700,5.897,5.897,5.896,5.897
USDSEK,20080522,073800,5.898,5.900,5.898,5.900
USDSEK,20080522,073900,5.901,5.902,5.901,5.902
USDSEK,20080522,074000,5.902,5.903,5.902,5.903
USDSEK,20080522,074100,5.902,5.903,5.902,5.903
USDSEK,20080522,074200,5.903,5.903,5.903,5.903
USDSEK,20080522,074300,5.903,5.903,5.902,5.902
USDSEK,20080522,074400,5.902,5.902,5.902,5.902
USDSEK,20080522,074500,5.902,5.902,5.902,5.902
USDSEK,20080522,074600,5.902,5.902,5.902,5.902
USDSEK,20080522,074700,5.903,5.905,5.903,5.905
USDSEK,20080522,074800,5.905,5.905,5.905,5.905
USDSEK,20080522,074900,5.904,5.904,5.904,5.904
USDSEK,20080522,075000,5.904,5.905,5.904,5.904
USDSEK,20080522,075100,5.903,5.904,5.903,5.904
USDSEK,20080522,075200,5.905,5.905,5.904,5.905
USDSEK,20080522,075300,5.904,5.905,5.903,5.904
USDSEK,20080522,075500,5.904,5.904,5.903,5.903
USDSEK,20080522,075600,5.904,5.904,5.904,5.904
USDSEK,20080522,075800,5.904,5.904,5.902,5.902
USDSEK,20080522,075900,5.903,5.903,5.903,5.903
USDSEK,20080522,080000,5.903,5.904,5.903,5.904
USDSEK,20080522,080100,5.905,5.907,5.905,5.907
USDSEK,20080522,080200,5.907,5.908,5.907,5.908
USDSEK,20080522,080300,5.908,5.908,5.908,5.908
USDSEK,20080522,080400,5.908,5.909,5.908,5.908
USDSEK,20080522,080500,5.909,5.910,5.908,5.910
USDSEK,20080522,080600,5.909,5.909,5.908,5.908
USDSEK,20080522,080700,5.907,5.909,5.907,5.908
USDSEK,20080522,080800,5.908,5.908,5.908,5.908
USDSEK,20080522,080900,5.908,5.908,5.908,5.908
USDSEK,20080522,081000,5.908,5.909,5.905,5.909
USDSEK,20080522,081100,5.909,5.909,5.909,5.909
USDSEK,20080522,081200,5.909,5.909,5.909,5.909
USDSEK,20080522,081300,5.908,5.908,5.904,5.904
USDSEK,20080522,081400,5.905,5.906,5.905,5.906
USDSEK,20080522,081500,5.907,5.907,5.905,5.906
USDSEK,20080522,081600,5.905,5.905,5.904,5.904
USDSEK,20080522,081700,5.903,5.903,5.901,5.901
USDSEK,20080522,081800,5.902,5.902,5.902,5.902
USDSEK,20080522,081900,5.901,5.901,5.897,5.899
USDSEK,20080522,082000,5.900,5.900,5.897,5.900
USDSEK,20080522,082100,5.901,5.902,5.899,5.900
USDSEK,20080522,082200,5.899,5.902,5.898,5.898
USDSEK,20080522,082300,5.899,5.900,5.899,5.899
USDSEK,20080522,082400,5.900,5.900,5.899,5.899
USDSEK,20080522,082500,5.900,5.902,5.900,5.902
USDSEK,20080522,082600,5.901,5.903,5.901,5.903
USDSEK,20080522,082700,5.902,5.902,5.901,5.902
USDSEK,20080522,082800,5.903,5.903,5.902,5.903
USDSEK,20080522,082900,5.904,5.905,5.904,5.905
USDSEK,20080522,083000,5.904,5.905,5.904,5.904
USDSEK,20080522,083100,5.905,5.906,5.905,5.906
USDSEK,20080522,083200,5.905,5.905,5.904,5.905
USDSEK,20080522,083300,5.906,5.908,5.906,5.908
USDSEK,20080522,083400,5.907,5.909,5.907,5.908
USDSEK,20080522,083500,5.907,5.907,5.906,5.907
USDSEK,20080522,083600,5.906,5.907,5.905,5.905
USDSEK,20080522,083700,5.904,5.905,5.901,5.901
USDSEK,20080522,083800,5.902,5.902,5.900,5.900
USDSEK,20080522,083900,5.901,5.901,5.900,5.900
USDSEK,20080522,084000,5.899,5.900,5.896,5.897
USDSEK,20080522,084100,5.898,5.898,5.897,5.898
USDSEK,20080522,084200,5.897,5.899,5.897,5.899
USDSEK,20080522,084300,5.900,5.900,5.899,5.899
USDSEK,20080522,084400,5.900,5.901,5.900,5.900
USDSEK,20080522,084500,5.899,5.900,5.899,5.899
USDSEK,20080522,084600,5.898,5.899,5.897,5.898
USDSEK,20080522,084700,5.897,5.898,5.897,5.898
USDSEK,20080522,084800,5.897,5.897,5.896,5.897
USDSEK,20080522,084900,5.896,5.897,5.896,5.896
USDSEK,20080522,085000,5.897,5.897,5.896,5.896
USDSEK,20080522,085100,5.897,5.898,5.897,5.898
USDSEK,20080522,085200,5.899,5.901,5.899,5.901
USDSEK,20080522,085300,5.902,5.902,5.900,5.901
USDSEK,20080522,085400,5.900,5.900,5.900,5.900
USDSEK,20080522,085500,5.900,5.900,5.898,5.898
USDSEK,20080522,085600,5.897,5.897,5.895,5.895
USDSEK,20080522,085700,5.896,5.896,5.895,5.895
USDSEK,20080522,085800,5.896,5.896,5.893,5.893
USDSEK,20080522,085900,5.892,5.895,5.892,5.894
USDSEK,20080522,090000,5.895,5.896,5.895,5.896
USDSEK,20080522,090100,5.895,5.896,5.895,5.895
USDSEK,20080522,090200,5.896,5.896,5.896,5.896
USDSEK,20080522,090300,5.896,5.898,5.896,5.897
USDSEK,20080522,090400,5.897,5.898,5.897,5.898
USDSEK,20080522,090500,5.897,5.898,5.896,5.896
USDSEK,20080522,090600,5.895,5.896,5.894,5.896
USDSEK,20080522,090700,5.897,5.897,5.896,5.896
USDSEK,20080522,090800,5.897,5.898,5.896,5.897
USDSEK,20080522,090900,5.897,5.897,5.897,5.897
USDSEK,20080522,091000,5.898,5.898,5.897,5.897
USDSEK,20080522,091100,5.898,5.898,5.898,5.898
USDSEK,20080522,091200,5.898,5.898,5.897,5.898
USDSEK,20080522,091300,5.899,5.902,5.899,5.902
USDSEK,20080522,091400,5.903,5.904,5.903,5.904
USDSEK,20080522,091500,5.903,5.903,5.902,5.903
USDSEK,20080522,091600,5.902,5.902,5.902,5.902
USDSEK,20080522,091700,5.902,5.902,5.902,5.902
USDSEK,20080522,091800,5.901,5.905,5.901,5.905
USDSEK,20080522,091900,5.904,5.904,5.903,5.903
USDSEK,20080522,092000,5.903,5.904,5.903,5.904
USDSEK,20080522,092100,5.903,5.904,5.903,5.904
USDSEK,20080522,092200,5.904,5.904,5.903,5.904
USDSEK,20080522,092300,5.905,5.905,5.905,5.905
USDSEK,20080522,092400,5.906,5.907,5.905,5.907
USDSEK,20080522,092500,5.906,5.906,5.904,5.904
USDSEK,20080522,092600,5.905,5.905,5.904,5.905
USDSEK,20080522,092700,5.905,5.905,5.904,5.904
USDSEK,20080522,092800,5.904,5.904,5.904,5.904
USDSEK,20080522,092900,5.904,5.904,5.904,5.904
USDSEK,20080522,093000,5.905,5.906,5.905,5.906
USDSEK,20080522,093100,5.905,5.906,5.905,5.906
USDSEK,20080522,093200,5.905,5.905,5.904,5.904
USDSEK,20080522,093300,5.903,5.903,5.903,5.903
USDSEK,20080522,093400,5.903,5.903,5.903,5.903
USDSEK,20080522,093500,5.903,5.903,5.903,5.903
USDSEK,20080522,093600,5.903,5.903,5.902,5.902
USDSEK,20080522,093700,5.903,5.903,5.903,5.903
USDSEK,20080522,093800,5.903,5.904,5.903,5.903
USDSEK,20080522,093900,5.903,5.903,5.901,5.901
USDSEK,20080522,094000,5.900,5.900,5.899,5.899
USDSEK,20080522,094100,5.898,5.899,5.898,5.899
USDSEK,20080522,094200,5.900,5.901,5.900,5.901
USDSEK,20080522,094300,5.900,5.901,5.900,5.900
USDSEK,20080522,094400,5.899,5.899,5.899,5.899
USDSEK,20080522,094500,5.899,5.900,5.899,5.900
USDSEK,20080522,094600,5.899,5.899,5.898,5.899
USDSEK,20080522,094700,5.900,5.900,5.899,5.900
USDSEK,20080522,094800,5.902,5.908,5.902,5.907
USDSEK,20080522,094900,5.908,5.910,5.908,5.910
USDSEK,20080522,095000,5.909,5.909,5.908,5.908
USDSEK,20080522,095100,5.909,5.910,5.909,5.910
USDSEK,20080522,095200,5.910,5.910,5.908,5.908
USDSEK,20080522,095300,5.909,5.909,5.907,5.909
USDSEK,20080522,095400,5.907,5.910,5.907,5.908
USDSEK,20080522,095500,5.907,5.909,5.907,5.909
USDSEK,20080522,095600,5.910,5.911,5.908,5.908
USDSEK,20080522,095700,5.909,5.909,5.908,5.908
USDSEK,20080522,095800,5.909,5.909,5.908,5.908
USDSEK,20080522,095900,5.907,5.907,5.907,5.907
USDSEK,20080522,100000,5.906,5.908,5.906,5.908
USDSEK,20080522,100100,5.907,5.907,5.906,5.906
USDSEK,20080522,100200,5.905,5.908,5.905,5.908
USDSEK,20080522,100300,5.909,5.909,5.908,5.908
USDSEK,20080522,100400,5.907,5.908,5.905,5.905
USDSEK,20080522,100500,5.906,5.906,5.905,5.906
USDSEK,20080522,100600,5.906,5.907,5.906,5.907
USDSEK,20080522,100700,5.906,5.906,5.905,5.905
USDSEK,20080522,100800,5.906,5.906,5.905,5.906
USDSEK,20080522,100900,5.906,5.906,5.906,5.906
USDSEK,20080522,101000,5.905,5.907,5.905,5.907
USDSEK,20080522,101100,5.907,5.907,5.907,5.907
USDSEK,20080522,101200,5.906,5.906,5.906,5.906
USDSEK,20080522,101300,5.906,5.909,5.906,5.907
USDSEK,20080522,101400,5.906,5.906,5.905,5.906
USDSEK,20080522,101500,5.905,5.906,5.905,5.906
USDSEK,20080522,101600,5.906,5.906,5.906,5.906
USDSEK,20080522,101700,5.906,5.906,5.905,5.905
USDSEK,20080522,101800,5.904,5.904,5.904,5.904
USDSEK,20080522,101900,5.903,5.903,5.903,5.903
USDSEK,20080522,102000,5.902,5.904,5.902,5.904
USDSEK,20080522,102100,5.903,5.904,5.903,5.903
USDSEK,20080522,102200,5.903,5.904,5.903,5.904
USDSEK,20080522,102300,5.903,5.904,5.903,5.904
USDSEK,20080522,102400,5.903,5.905,5.903,5.904
USDSEK,20080522,102500,5.905,5.906,5.905,5.906
USDSEK,20080522,102600,5.906,5.907,5.906,5.907
USDSEK,20080522,102700,5.908,5.909,5.908,5.908
USDSEK,20080522,102800,5.909,5.909,5.907,5.908
USDSEK,20080522,102900,5.907,5.908,5.907,5.908
USDSEK,20080522,103000,5.909,5.910,5.908,5.909
USDSEK,20080522,103100,5.908,5.908,5.908,5.908
USDSEK,20080522,103200,5.907,5.907,5.906,5.906
USDSEK,20080522,103300,5.905,5.906,5.905,5.905
USDSEK,20080522,103400,5.906,5.906,5.905,5.905
USDSEK,20080522,103500,5.904,5.907,5.904,5.907
USDSEK,20080522,103600,5.908,5.909,5.906,5.906
USDSEK,20080522,103700,5.907,5.907,5.905,5.906
USDSEK,20080522,103800,5.907,5.907,5.906,5.907
USDSEK,20080522,103900,5.906,5.907,5.906,5.906
USDSEK,20080522,104000,5.907,5.907,5.906,5.906
USDSEK,20080522,104100,5.906,5.906,5.905,5.905
USDSEK,20080522,104200,5.904,5.904,5.904,5.904
USDSEK,20080522,104300,5.905,5.906,5.905,5.905
USDSEK,20080522,104400,5.904,5.904,5.904,5.904
USDSEK,20080522,104500,5.904,5.905,5.904,5.905
USDSEK,20080522,104600,5.906,5.906,5.905,5.906
USDSEK,20080522,104700,5.905,5.905,5.904,5.905
USDSEK,20080522,104800,5.906,5.906,5.905,5.905
USDSEK,20080522,104900,5.904,5.905,5.904,5.905
USDSEK,20080522,105000,5.906,5.906,5.905,5.905
USDSEK,20080522,105100,5.904,5.905,5.904,5.905
USDSEK,20080522,105200,5.904,5.904,5.904,5.904
USDSEK,20080522,105300,5.904,5.904,5.902,5.902
USDSEK,20080522,105400,5.901,5.901,5.900,5.900
USDSEK,20080522,105500,5.899,5.901,5.899,5.900
USDSEK,20080522,105600,5.901,5.901,5.901,5.901
USDSEK,20080522,105700,5.901,5.902,5.901,5.901
USDSEK,20080522,105800,5.900,5.901,5.900,5.901
USDSEK,20080522,105900,5.900,5.900,5.900,5.900
USDSEK,20080522,110000,5.900,5.901,5.900,5.901
USDSEK,20080522,110100,5.902,5.902,5.901,5.901
USDSEK,20080522,110200,5.903,5.903,5.902,5.902
USDSEK,20080522,110300,5.903,5.904,5.903,5.904
USDSEK,20080522,110400,5.903,5.904,5.903,5.903
USDSEK,20080522,110500,5.904,5.905,5.904,5.904
USDSEK,20080522,110600,5.905,5.905,5.903,5.904
USDSEK,20080522,110700,5.903,5.903,5.903,5.903
USDSEK,20080522,110800,5.902,5.904,5.902,5.904
USDSEK,20080522,110900,5.903,5.904,5.903,5.903
USDSEK,20080522,111000,5.904,5.905,5.904,5.904
USDSEK,20080522,111100,5.903,5.903,5.903,5.903
USDSEK,20080522,111200,5.903,5.903,5.902,5.902
USDSEK,20080522,111300,5.902,5.903,5.902,5.903
USDSEK,20080522,111400,5.903,5.903,5.903,5.903
USDSEK,20080522,111500,5.904,5.905,5.903,5.905
USDSEK,20080522,111600,5.904,5.904,5.904,5.904
USDSEK,20080522,111700,5.905,5.905,5.903,5.903
USDSEK,20080522,111800,5.904,5.905,5.904,5.905
USDSEK,20080522,111900,5.905,5.905,5.903,5.903
USDSEK,20080522,112000,5.904,5.905,5.904,5.905
USDSEK,20080522,112100,5.904,5.904,5.904,5.904
USDSEK,20080522,112200,5.904,5.904,5.903,5.903
USDSEK,20080522,112300,5.904,5.904,5.902,5.902
USDSEK,20080522,112400,5.903,5.903,5.903,5.903
USDSEK,20080522,112500,5.903,5.903,5.900,5.900
USDSEK,20080522,112600,5.901,5.901,5.901,5.901
USDSEK,20080522,112700,5.901,5.901,5.899,5.900
USDSEK,20080522,112800,5.899,5.900,5.899,5.899
USDSEK,20080522,112900,5.898,5.899,5.898,5.899
USDSEK,20080522,113000,5.898,5.899,5.897,5.898
USDSEK,20080522,113100,5.897,5.897,5.897,5.897
USDSEK,20080522,113200,5.898,5.898,5.897,5.898
USDSEK,20080522,113300,5.898,5.898,5.898,5.898
USDSEK,20080522,113400,5.897,5.898,5.897,5.898
USDSEK,20080522,113500,5.897,5.897,5.897,5.897
USDSEK,20080522,113600,5.897,5.897,5.896,5.897
USDSEK,20080522,113700,5.896,5.896,5.895,5.896
USDSEK,20080522,113800,5.897,5.897,5.896,5.897
USDSEK,20080522,113900,5.896,5.897,5.896,5.897
USDSEK,20080522,114000,5.896,5.897,5.896,5.897
USDSEK,20080522,114100,5.896,5.897,5.896,5.897
USDSEK,20080522,114200,5.897,5.897,5.897,5.897
USDSEK,20080522,114300,5.896,5.897,5.896,5.897
USDSEK,20080522,114400,5.897,5.897,5.897,5.897
USDSEK,20080522,114500,5.897,5.897,5.897,5.897
USDSEK,20080522,114600,5.898,5.898,5.897,5.898
USDSEK,20080522,114700,5.899,5.900,5.899,5.900
USDSEK,20080522,114800,5.899,5.900,5.899,5.900
USDSEK,20080522,114900,5.899,5.899,5.898,5.899
USDSEK,20080522,115000,5.898,5.899,5.898,5.899
USDSEK,20080522,115100,5.899,5.900,5.899,5.900
USDSEK,20080522,115200,5.899,5.901,5.899,5.900
USDSEK,20080522,115300,5.901,5.901,5.900,5.900
USDSEK,20080522,115400,5.899,5.899,5.898,5.898
USDSEK,20080522,115500,5.897,5.897,5.897,5.897
USDSEK,20080522,115600,5.896,5.897,5.896,5.897
USDSEK,20080522,115700,5.896,5.897,5.896,5.897
USDSEK,20080522,115800,5.897,5.897,5.897,5.897
USDSEK,20080522,115900,5.897,5.897,5.897,5.897
USDSEK,20080522,120000,5.896,5.897,5.896,5.897
USDSEK,20080522,120100,5.896,5.896,5.894,5.894
USDSEK,20080522,120200,5.895,5.896,5.895,5.896
USDSEK,20080522,120300,5.896,5.899,5.896,5.899
USDSEK,20080522,120400,5.898,5.898,5.898,5.898
USDSEK,20080522,120500,5.899,5.899,5.898,5.898
USDSEK,20080522,120600,5.899,5.899,5.899,5.899
USDSEK,20080522,120700,5.898,5.899,5.898,5.898
USDSEK,20080522,120800,5.898,5.898,5.898,5.898
USDSEK,20080522,120900,5.899,5.901,5.899,5.900
USDSEK,20080522,121000,5.901,5.901,5.901,5.901
USDSEK,20080522,121100,5.901,5.903,5.901,5.903
USDSEK,20080522,121200,5.902,5.902,5.902,5.902
USDSEK,20080522,121300,5.902,5.903,5.902,5.903
USDSEK,20080522,121400,5.902,5.902,5.902,5.902
USDSEK,20080522,121500,5.902,5.902,5.902,5.902
USDSEK,20080522,121600,5.902,5.903,5.901,5.901
USDSEK,20080522,121700,5.900,5.900,5.900,5.900
USDSEK,20080522,121800,5.901,5.902,5.901,5.902
USDSEK,20080522,121900,5.902,5.902,5.902,5.902
USDSEK,20080522,122000,5.901,5.902,5.900,5.901
USDSEK,20080522,122100,5.902,5.902,5.901,5.901
USDSEK,20080522,122200,5.901,5.901,5.901,5.901
USDSEK,20080522,122300,5.902,5.902,5.900,5.900
USDSEK,20080522,122400,5.899,5.900,5.899,5.899
USDSEK,20080522,122500,5.900,5.900,5.899,5.899
USDSEK,20080522,122600,5.900,5.900,5.898,5.898
USDSEK,20080522,122700,5.898,5.899,5.898,5.899
USDSEK,20080522,122800,5.898,5.898,5.898,5.898
USDSEK,20080522,122900,5.898,5.898,5.896,5.897
USDSEK,20080522,123000,5.897,5.897,5.897,5.897
USDSEK,20080522,123100,5.898,5.899,5.898,5.898
USDSEK,20080522,123200,5.897,5.899,5.897,5.898
USDSEK,20080522,123300,5.897,5.899,5.897,5.899
USDSEK,20080522,123400,5.898,5.900,5.898,5.900
USDSEK,20080522,123500,5.899,5.901,5.899,5.900
USDSEK,20080522,123600,5.901,5.901,5.900,5.901
USDSEK,20080522,123700,5.902,5.902,5.900,5.900
USDSEK,20080522,123800,5.899,5.900,5.899,5.900
USDSEK,20080522,123900,5.901,5.902,5.901,5.902
USDSEK,20080522,124000,5.902,5.902,5.902,5.902
USDSEK,20080522,124100,5.903,5.903,5.903,5.903
USDSEK,20080522,124200,5.904,5.905,5.904,5.905
USDSEK,20080522,124300,5.904,5.904,5.903,5.903
USDSEK,20080522,124400,5.903,5.903,5.903,5.903
USDSEK,20080522,124500,5.902,5.902,5.902,5.902
USDSEK,20080522,124600,5.903,5.903,5.903,5.903
USDSEK,20080522,124700,5.903,5.906,5.903,5.906
USDSEK,20080522,124800,5.907,5.907,5.905,5.905
USDSEK,20080522,124900,5.906,5.907,5.905,5.906
USDSEK,20080522,125000,5.905,5.905,5.905,5.905
USDSEK,20080522,125100,5.906,5.907,5.906,5.907
USDSEK,20080522,125200,5.908,5.908,5.906,5.907
USDSEK,20080522,125300,5.907,5.907,5.907,5.907
USDSEK,20080522,125400,5.908,5.908,5.908,5.908
USDSEK,20080522,125500,5.907,5.908,5.906,5.906
USDSEK,20080522,125600,5.907,5.907,5.906,5.907
USDSEK,20080522,125700,5.908,5.908,5.908,5.908
USDSEK,20080522,125800,5.907,5.909,5.907,5.909
USDSEK,20080522,125900,5.908,5.910,5.908,5.909
USDSEK,20080522,130000,5.910,5.911,5.909,5.911
USDSEK,20080522,130100,5.910,5.912,5.910,5.912
USDSEK,20080522,130200,5.913,5.914,5.912,5.913
USDSEK,20080522,130300,5.912,5.913,5.912,5.912
USDSEK,20080522,130400,5.912,5.912,5.911,5.911
USDSEK,20080522,130500,5.910,5.911,5.910,5.911
USDSEK,20080522,130600,5.910,5.910,5.910,5.910
USDSEK,20080522,130700,5.909,5.911,5.909,5.910
USDSEK,20080522,130800,5.909,5.909,5.908,5.909
USDSEK,20080522,130900,5.908,5.908,5.908,5.908
USDSEK,20080522,131000,5.907,5.908,5.907,5.908
USDSEK,20080522,131100,5.907,5.907,5.907,5.907
USDSEK,20080522,131200,5.907,5.907,5.907,5.907
USDSEK,20080522,131300,5.907,5.908,5.907,5.908
USDSEK,20080522,131400,5.908,5.908,5.908,5.908
USDSEK,20080522,131500,5.909,5.909,5.908,5.908
USDSEK,20080522,131600,5.908,5.908,5.907,5.907
USDSEK,20080522,131700,5.908,5.908,5.907,5.907
USDSEK,20080522,131800,5.908,5.908,5.908,5.908
USDSEK,20080522,131900,5.908,5.908,5.907,5.907
USDSEK,20080522,132000,5.908,5.908,5.907,5.908
USDSEK,20080522,132100,5.907,5.907,5.906,5.906
USDSEK,20080522,132200,5.907,5.908,5.907,5.907
USDSEK,20080522,132300,5.906,5.907,5.905,5.905
USDSEK,20080522,132400,5.905,5.905,5.904,5.904
USDSEK,20080522,132500,5.904,5.904,5.904,5.904
USDSEK,20080522,132600,5.905,5.905,5.905,5.905
USDSEK,20080522,132700,5.905,5.905,5.905,5.905
USDSEK,20080522,132800,5.904,5.904,5.904,5.904
USDSEK,20080522,132900,5.905,5.906,5.904,5.906
USDSEK,20080522,133000,5.905,5.905,5.905,5.905
USDSEK,20080522,133100,5.905,5.906,5.905,5.906
USDSEK,20080522,133200,5.906,5.906,5.906,5.906
USDSEK,20080522,133300,5.905,5.906,5.905,5.905
USDSEK,20080522,133400,5.905,5.905,5.905,5.905
USDSEK,20080522,133500,5.906,5.906,5.905,5.906
USDSEK,20080522,133600,5.906,5.906,5.906,5.906
USDSEK,20080522,133700,5.907,5.907,5.906,5.906
USDSEK,20080522,133800,5.907,5.907,5.906,5.906
USDSEK,20080522,133900,5.906,5.908,5.906,5.908
USDSEK,20080522,134000,5.908,5.908,5.907,5.907
USDSEK,20080522,134100,5.907,5.908,5.907,5.908
USDSEK,20080522,134200,5.907,5.910,5.907,5.910
USDSEK,20080522,134300,5.909,5.910,5.909,5.909
USDSEK,20080522,134400,5.909,5.909,5.909,5.909
USDSEK,20080522,134500,5.908,5.910,5.908,5.910
USDSEK,20080522,134600,5.909,5.909,5.909,5.909
USDSEK,20080522,134700,5.908,5.908,5.907,5.908
USDSEK,20080522,134800,5.907,5.908,5.907,5.908
USDSEK,20080522,134900,5.907,5.908,5.907,5.907
USDSEK,20080522,135000,5.907,5.907,5.907,5.907
USDSEK,20080522,135100,5.906,5.908,5.906,5.907
USDSEK,20080522,135200,5.908,5.908,5.904,5.905
USDSEK,20080522,135300,5.906,5.906,5.905,5.906
USDSEK,20080522,135400,5.907,5.908,5.906,5.907
USDSEK,20080522,135500,5.906,5.907,5.906,5.907
USDSEK,20080522,135600,5.906,5.906,5.904,5.905
USDSEK,20080522,135700,5.904,5.905,5.904,5.905
USDSEK,20080522,135800,5.904,5.906,5.904,5.905
USDSEK,20080522,135900,5.906,5.907,5.905,5.906
USDSEK,20080522,140000,5.906,5.906,5.906,5.906
USDSEK,20080522,140100,5.907,5.907,5.906,5.907
USDSEK,20080522,140200,5.908,5.909,5.907,5.908
USDSEK,20080522,140300,5.909,5.909,5.908,5.909
USDSEK,20080522,140400,5.909,5.909,5.909,5.909
USDSEK,20080522,140500,5.909,5.909,5.909,5.909
USDSEK,20080522,140600,5.908,5.909,5.908,5.908
USDSEK,20080522,140700,5.909,5.909,5.908,5.908
USDSEK,20080522,140800,5.907,5.907,5.906,5.906
USDSEK,20080522,140900,5.905,5.905,5.904,5.904
USDSEK,20080522,141000,5.905,5.905,5.902,5.902
USDSEK,20080522,141100,5.901,5.902,5.900,5.900
USDSEK,20080522,141200,5.901,5.901,5.900,5.900
USDSEK,20080522,141300,5.901,5.902,5.900,5.901
USDSEK,20080522,141400,5.902,5.902,5.901,5.901
USDSEK,20080522,141500,5.902,5.902,5.899,5.900
USDSEK,20080522,141600,5.899,5.904,5.899,5.900
USDSEK,20080522,141700,5.901,5.902,5.901,5.902
USDSEK,20080522,141800,5.901,5.901,5.901,5.901
USDSEK,20080522,141900,5.902,5.903,5.901,5.901
USDSEK,20080522,142000,5.902,5.902,5.901,5.902
USDSEK,20080522,142100,5.903,5.903,5.901,5.901
USDSEK,20080522,142200,5.900,5.901,5.899,5.899
USDSEK,20080522,142300,5.898,5.899,5.898,5.898
USDSEK,20080522,142400,5.897,5.898,5.897,5.898
USDSEK,20080522,142500,5.898,5.899,5.898,5.899
USDSEK,20080522,142600,5.899,5.899,5.898,5.898
USDSEK,20080522,142700,5.897,5.897,5.896,5.897
USDSEK,20080522,142800,5.897,5.897,5.897,5.897
USDSEK,20080522,142900,5.898,5.898,5.897,5.897
USDSEK,20080522,143000,5.898,5.898,5.897,5.898
USDSEK,20080522,143100,5.900,5.901,5.900,5.901
USDSEK,20080522,143200,5.902,5.907,5.902,5.906
USDSEK,20080522,143300,5.907,5.908,5.906,5.906
USDSEK,20080522,143400,5.905,5.905,5.904,5.905
USDSEK,20080522,143500,5.904,5.909,5.904,5.908
USDSEK,20080522,143600,5.909,5.909,5.907,5.907
USDSEK,20080522,143700,5.906,5.906,5.905,5.906
USDSEK,20080522,143800,5.905,5.905,5.904,5.904
USDSEK,20080522,143900,5.903,5.903,5.903,5.903
USDSEK,20080522,144000,5.902,5.903,5.902,5.903
USDSEK,20080522,144100,5.904,5.904,5.903,5.904
USDSEK,20080522,144200,5.905,5.906,5.904,5.905
USDSEK,20080522,144300,5.904,5.904,5.903,5.904
USDSEK,20080522,144400,5.903,5.905,5.903,5.904
USDSEK,20080522,144500,5.905,5.905,5.904,5.904
USDSEK,20080522,144600,5.905,5.907,5.905,5.907
USDSEK,20080522,144700,5.906,5.906,5.904,5.905
USDSEK,20080522,144800,5.904,5.905,5.904,5.905
USDSEK,20080522,144900,5.906,5.906,5.903,5.903
USDSEK,20080522,145000,5.904,5.904,5.903,5.904
USDSEK,20080522,145100,5.903,5.904,5.903,5.904
USDSEK,20080522,145200,5.904,5.907,5.904,5.907
USDSEK,20080522,145300,5.906,5.907,5.906,5.907
USDSEK,20080522,145400,5.908,5.910,5.908,5.910
USDSEK,20080522,145500,5.909,5.910,5.908,5.910
USDSEK,20080522,145600,5.911,5.912,5.911,5.911
USDSEK,20080522,145700,5.912,5.913,5.910,5.910
USDSEK,20080522,145800,5.909,5.909,5.908,5.909
USDSEK,20080522,145900,5.908,5.908,5.906,5.906
USDSEK,20080522,150000,5.907,5.907,5.906,5.907
USDSEK,20080522,150100,5.908,5.908,5.906,5.906
USDSEK,20080522,150200,5.907,5.907,5.906,5.906
USDSEK,20080522,150300,5.905,5.907,5.905,5.906
USDSEK,20080522,150400,5.907,5.907,5.906,5.906
USDSEK,20080522,150500,5.907,5.907,5.905,5.906
USDSEK,20080522,150600,5.907,5.907,5.905,5.905
USDSEK,20080522,150700,5.904,5.904,5.904,5.904
USDSEK,20080522,150800,5.903,5.904,5.903,5.903
USDSEK,20080522,150900,5.902,5.902,5.901,5.901
USDSEK,20080522,151000,5.902,5.903,5.902,5.902
USDSEK,20080522,151100,5.901,5.902,5.900,5.901
USDSEK,20080522,151200,5.900,5.901,5.900,5.901
USDSEK,20080522,151300,5.902,5.902,5.901,5.901
USDSEK,20080522,151400,5.901,5.901,5.900,5.900
USDSEK,20080522,151500,5.899,5.900,5.899,5.900
USDSEK,20080522,151600,5.899,5.899,5.899,5.899
USDSEK,20080522,151700,5.899,5.900,5.899,5.900
USDSEK,20080522,151800,5.901,5.901,5.900,5.901
USDSEK,20080522,151900,5.900,5.900,5.900,5.900
USDSEK,20080522,152000,5.900,5.901,5.900,5.901
USDSEK,20080522,152100,5.901,5.901,5.901,5.901
USDSEK,20080522,152200,5.900,5.902,5.900,5.902
USDSEK,20080522,152300,5.903,5.904,5.903,5.904
USDSEK,20080522,152400,5.904,5.904,5.904,5.904
USDSEK,20080522,152500,5.903,5.904,5.903,5.903
USDSEK,20080522,152600,5.902,5.903,5.902,5.902
USDSEK,20080522,152700,5.903,5.904,5.902,5.904
USDSEK,20080522,152800,5.903,5.903,5.902,5.902
USDSEK,20080522,152900,5.902,5.902,5.902,5.902
USDSEK,20080522,153000,5.903,5.903,5.902,5.902
USDSEK,20080522,153100,5.901,5.901,5.901,5.901
USDSEK,20080522,153200,5.902,5.902,5.902,5.902
USDSEK,20080522,153300,5.902,5.903,5.902,5.903
USDSEK,20080522,153400,5.903,5.903,5.903,5.903
USDSEK,20080522,153500,5.904,5.905,5.904,5.904
USDSEK,20080522,153600,5.905,5.905,5.904,5.905
USDSEK,20080522,153700,5.905,5.905,5.905,5.905
USDSEK,20080522,153800,5.904,5.904,5.903,5.903
USDSEK,20080522,153900,5.902,5.904,5.902,5.904
USDSEK,20080522,154000,5.903,5.904,5.903,5.904
USDSEK,20080522,154100,5.905,5.905,5.903,5.903
USDSEK,20080522,154200,5.903,5.904,5.903,5.904
USDSEK,20080522,154300,5.904,5.905,5.904,5.905
USDSEK,20080522,154400,5.904,5.904,5.904,5.904
USDSEK,20080522,154500,5.904,5.904,5.903,5.903
USDSEK,20080522,154600,5.904,5.904,5.902,5.902
USDSEK,20080522,154700,5.901,5.902,5.901,5.902
USDSEK,20080522,154800,5.901,5.902,5.901,5.902
USDSEK,20080522,154900,5.902,5.902,5.902,5.902
USDSEK,20080522,155000,5.902,5.902,5.902,5.902
USDSEK,20080522,155100,5.903,5.903,5.903,5.903
USDSEK,20080522,155200,5.902,5.903,5.902,5.903
USDSEK,20080522,155300,5.904,5.904,5.904,5.904
USDSEK,20080522,155400,5.905,5.905,5.904,5.905
USDSEK,20080522,155500,5.906,5.908,5.906,5.907
USDSEK,20080522,155600,5.908,5.908,5.907,5.907
USDSEK,20080522,155700,5.908,5.909,5.908,5.908
USDSEK,20080522,155800,5.907,5.908,5.907,5.908
USDSEK,20080522,155900,5.909,5.909,5.908,5.908
USDSEK,20080522,160000,5.907,5.909,5.907,5.909
USDSEK,20080522,160100,5.908,5.910,5.908,5.910
USDSEK,20080522,160200,5.909,5.909,5.909,5.909
USDSEK,20080522,160300,5.909,5.910,5.909,5.910
USDSEK,20080522,160400,5.910,5.912,5.910,5.912
USDSEK,20080522,160500,5.914,5.915,5.914,5.915
USDSEK,20080522,160600,5.916,5.917,5.915,5.917
USDSEK,20080522,160700,5.917,5.918,5.917,5.918
USDSEK,20080522,160800,5.917,5.918,5.916,5.918
USDSEK,20080522,160900,5.919,5.919,5.916,5.917
USDSEK,20080522,161000,5.916,5.917,5.916,5.916
USDSEK,20080522,161100,5.916,5.916,5.915,5.915
USDSEK,20080522,161200,5.914,5.915,5.914,5.914
USDSEK,20080522,161300,5.913,5.914,5.913,5.913
USDSEK,20080522,161400,5.913,5.913,5.913,5.913
USDSEK,20080522,161500,5.914,5.914,5.914,5.914
USDSEK,20080522,161600,5.915,5.916,5.915,5.916
USDSEK,20080522,161700,5.915,5.916,5.915,5.915
USDSEK,20080522,161800,5.914,5.915,5.914,5.915
USDSEK,20080522,161900,5.914,5.916,5.914,5.916
USDSEK,20080522,162000,5.917,5.919,5.917,5.919
USDSEK,20080522,162100,5.919,5.919,5.919,5.919
USDSEK,20080522,162200,5.918,5.919,5.918,5.919
USDSEK,20080522,162300,5.920,5.922,5.920,5.921
USDSEK,20080522,162400,5.922,5.923,5.921,5.923
USDSEK,20080522,162500,5.924,5.925,5.923,5.925
USDSEK,20080522,162600,5.924,5.924,5.923,5.923
USDSEK,20080522,162700,5.922,5.922,5.922,5.922
USDSEK,20080522,162800,5.921,5.921,5.921,5.921
USDSEK,20080522,162900,5.921,5.921,5.920,5.921
USDSEK,20080522,163000,5.920,5.922,5.920,5.922
USDSEK,20080522,163100,5.923,5.923,5.922,5.923
USDSEK,20080522,163200,5.924,5.924,5.922,5.923
USDSEK,20080522,163300,5.924,5.924,5.922,5.922
USDSEK,20080522,163400,5.923,5.923,5.922,5.923
USDSEK,20080522,163500,5.922,5.922,5.920,5.922
USDSEK,20080522,163600,5.921,5.921,5.920,5.921
USDSEK,20080522,163700,5.921,5.921,5.920,5.921
USDSEK,20080522,163800,5.920,5.922,5.920,5.922
USDSEK,20080522,163900,5.923,5.923,5.921,5.921
USDSEK,20080522,164000,5.920,5.921,5.920,5.921
USDSEK,20080522,164100,5.922,5.923,5.922,5.922
USDSEK,20080522,164200,5.922,5.924,5.922,5.924
USDSEK,20080522,164300,5.923,5.925,5.923,5.924
USDSEK,20080522,164400,5.925,5.925,5.923,5.925
USDSEK,20080522,164500,5.924,5.924,5.924,5.924
USDSEK,20080522,164600,5.925,5.926,5.925,5.926
USDSEK,20080522,164700,5.925,5.925,5.923,5.924
USDSEK,20080522,164800,5.925,5.925,5.925,5.925
USDSEK,20080522,164900,5.926,5.926,5.925,5.925
USDSEK,20080522,165000,5.924,5.925,5.924,5.924
USDSEK,20080522,165100,5.925,5.927,5.925,5.927
USDSEK,20080522,165200,5.926,5.927,5.926,5.926
USDSEK,20080522,165300,5.927,5.927,5.926,5.927
USDSEK,20080522,165400,5.926,5.928,5.926,5.926
USDSEK,20080522,165500,5.927,5.928,5.927,5.927
USDSEK,20080522,165600,5.926,5.927,5.926,5.927
USDSEK,20080522,165700,5.928,5.929,5.928,5.929
USDSEK,20080522,165800,5.928,5.928,5.927,5.927
USDSEK,20080522,165900,5.926,5.927,5.926,5.927
USDSEK,20080522,170000,5.928,5.930,5.928,5.929
USDSEK,20080522,170100,5.930,5.930,5.928,5.928
USDSEK,20080522,170200,5.927,5.927,5.926,5.927
USDSEK,20080522,170300,5.926,5.926,5.924,5.925
USDSEK,20080522,170500,5.925,5.926,5.925,5.925
USDSEK,20080522,170600,5.926,5.926,5.925,5.926
USDSEK,20080522,170700,5.925,5.925,5.922,5.924
USDSEK,20080522,170800,5.921,5.922,5.921,5.922
USDSEK,20080522,170900,5.923,5.924,5.923,5.924
USDSEK,20080522,171000,5.925,5.925,5.924,5.925
USDSEK,20080522,171100,5.926,5.926,5.926,5.926
USDSEK,20080522,171200,5.925,5.925,5.925,5.925
USDSEK,20080522,171300,5.926,5.927,5.926,5.927
USDSEK,20080522,171400,5.928,5.928,5.926,5.926
USDSEK,20080522,171500,5.927,5.927,5.925,5.925
USDSEK,20080522,171600,5.926,5.926,5.925,5.925
USDSEK,20080522,171700,5.926,5.926,5.926,5.926
USDSEK,20080522,171800,5.926,5.926,5.926,5.926
USDSEK,20080522,171900,5.927,5.927,5.927,5.927
USDSEK,20080522,172000,5.926,5.928,5.926,5.927
USDSEK,20080522,172100,5.927,5.927,5.927,5.927
USDSEK,20080522,172200,5.927,5.927,5.926,5.926
USDSEK,20080522,172300,5.927,5.927,5.926,5.927
USDSEK,20080522,172400,5.928,5.929,5.927,5.929
USDSEK,20080522,172500,5.930,5.930,5.929,5.929
USDSEK,20080522,172600,5.928,5.928,5.928,5.928
USDSEK,20080522,172700,5.928,5.929,5.928,5.928
USDSEK,20080522,172800,5.928,5.929,5.928,5.928
USDSEK,20080522,172900,5.929,5.929,5.928,5.928
USDSEK,20080522,173000,5.928,5.928,5.928,5.928
USDSEK,20080522,173100,5.927,5.928,5.927,5.928
USDSEK,20080522,173200,5.927,5.930,5.927,5.928
USDSEK,20080522,173300,5.928,5.928,5.928,5.928
USDSEK,20080522,173400,5.927,5.928,5.927,5.927
USDSEK,20080522,173500,5.928,5.929,5.927,5.929
USDSEK,20080522,173600,5.928,5.928,5.928,5.928
USDSEK,20080522,173700,5.929,5.929,5.927,5.927
USDSEK,20080522,173800,5.927,5.927,5.927,5.927
USDSEK,20080522,173900,5.927,5.927,5.927,5.927
USDSEK,20080522,174000,5.927,5.927,5.927,5.927
USDSEK,20080522,174100,5.927,5.927,5.927,5.927
USDSEK,20080522,174200,5.927,5.927,5.926,5.926
USDSEK,20080522,174300,5.926,5.926,5.926,5.926
USDSEK,20080522,174400,5.927,5.927,5.926,5.926
USDSEK,20080522,174500,5.926,5.926,5.926,5.926
USDSEK,20080522,174600,5.925,5.926,5.925,5.926
USDSEK,20080522,174700,5.925,5.926,5.925,5.926
USDSEK,20080522,174800,5.926,5.926,5.926,5.926
USDSEK,20080522,174900,5.927,5.927,5.927,5.927
USDSEK,20080522,175000,5.927,5.928,5.926,5.927
USDSEK,20080522,175100,5.928,5.928,5.928,5.928
USDSEK,20080522,175200,5.928,5.928,5.928,5.928
USDSEK,20080522,175300,5.929,5.929,5.928,5.929
USDSEK,20080522,175400,5.928,5.928,5.928,5.928
USDSEK,20080522,175500,5.928,5.928,5.928,5.928
USDSEK,20080522,175600,5.928,5.928,5.928,5.928
USDSEK,20080522,175700,5.929,5.929,5.928,5.929
USDSEK,20080522,175800,5.928,5.929,5.927,5.929
USDSEK,20080522,175900,5.929,5.929,5.929,5.929
USDSEK,20080522,180000,5.928,5.929,5.928,5.928
USDSEK,20080522,180100,5.929,5.929,5.928,5.929
USDSEK,20080522,180200,5.929,5.929,5.928,5.928
USDSEK,20080522,180300,5.929,5.929,5.928,5.928
USDSEK,20080522,180400,5.927,5.928,5.927,5.927
USDSEK,20080522,180500,5.928,5.928,5.928,5.928
USDSEK,20080522,180600,5.928,5.928,5.928,5.928
USDSEK,20080522,180700,5.928,5.928,5.927,5.927
USDSEK,20080522,180800,5.926,5.926,5.925,5.925
USDSEK,20080522,180900,5.925,5.925,5.925,5.925
USDSEK,20080522,181000,5.925,5.926,5.925,5.926
USDSEK,20080522,181100,5.925,5.925,5.924,5.924
USDSEK,20080522,181200,5.924,5.924,5.923,5.923
USDSEK,20080522,181300,5.922,5.924,5.922,5.923
USDSEK,20080522,181400,5.924,5.924,5.923,5.924
USDSEK,20080522,181500,5.923,5.923,5.923,5.923
USDSEK,20080522,181600,5.923,5.924,5.923,5.923
USDSEK,20080522,181700,5.924,5.924,5.924,5.924
USDSEK,20080522,181800,5.924,5.924,5.924,5.924
USDSEK,20080522,181900,5.924,5.924,5.924,5.924
USDSEK,20080522,182000,5.923,5.924,5.923,5.924
USDSEK,20080522,182100,5.924,5.924,5.924,5.924
USDSEK,20080522,182200,5.924,5.924,5.924,5.924
USDSEK,20080522,182300,5.925,5.926,5.925,5.925
USDSEK,20080522,182400,5.925,5.925,5.925,5.925
USDSEK,20080522,182500,5.925,5.925,5.925,5.925
USDSEK,20080522,182600,5.925,5.925,5.925,5.925
USDSEK,20080522,182700,5.925,5.925,5.925,5.925
USDSEK,20080522,182800,5.925,5.925,5.925,5.925
USDSEK,20080522,182900,5.925,5.925,5.925,5.925
USDSEK,20080522,183000,5.925,5.925,5.925,5.925
USDSEK,20080522,183100,5.924,5.924,5.924,5.924
USDSEK,20080522,183200,5.924,5.924,5.923,5.923
USDSEK,20080522,183300,5.924,5.925,5.924,5.925
USDSEK,20080522,183400,5.925,5.925,5.925,5.925
USDSEK,20080522,183500,5.925,5.925,5.925,5.925
USDSEK,20080522,183600,5.925,5.925,5.924,5.924
USDSEK,20080522,183700,5.925,5.925,5.924,5.925
USDSEK,20080522,183800,5.925,5.925,5.925,5.925
USDSEK,20080522,183900,5.925,5.925,5.925,5.925
USDSEK,20080522,184000,5.926,5.926,5.925,5.926
USDSEK,20080522,184100,5.926,5.926,5.925,5.925
USDSEK,20080522,184200,5.925,5.925,5.925,5.925
USDSEK,20080522,184300,5.925,5.925,5.925,5.925
USDSEK,20080522,184400,5.925,5.925,5.925,5.925
USDSEK,20080522,184500,5.924,5.926,5.924,5.926
USDSEK,20080522,184600,5.925,5.925,5.925,5.925
USDSEK,20080522,184700,5.925,5.925,5.925,5.925
USDSEK,20080522,184800,5.926,5.926,5.925,5.925
USDSEK,20080522,184900,5.925,5.925,5.925,5.925
USDSEK,20080522,185000,5.925,5.925,5.925,5.925
USDSEK,20080522,185100,5.925,5.925,5.925,5.925
USDSEK,20080522,185200,5.925,5.925,5.925,5.925
USDSEK,20080522,185300,5.925,5.925,5.924,5.924
USDSEK,20080522,185400,5.925,5.926,5.924,5.925
USDSEK,20080522,185500,5.925,5.925,5.925,5.925
USDSEK,20080522,185600,5.925,5.925,5.925,5.925
USDSEK,20080522,185700,5.925,5.925,5.925,5.925
USDSEK,20080522,185800,5.925,5.926,5.925,5.926
USDSEK,20080522,185900,5.925,5.926,5.925,5.926
USDSEK,20080522,190000,5.925,5.925,5.925,5.925
USDSEK,20080522,190100,5.925,5.925,5.925,5.925
USDSEK,20080522,190200,5.926,5.927,5.926,5.926
USDSEK,20080522,190300,5.927,5.927,5.925,5.925
USDSEK,20080522,190400,5.926,5.926,5.925,5.926
USDSEK,20080522,190500,5.926,5.926,5.926,5.926
USDSEK,20080522,190600,5.925,5.925,5.925,5.925
USDSEK,20080522,190700,5.924,5.924,5.924,5.924
USDSEK,20080522,190800,5.925,5.926,5.925,5.925
USDSEK,20080522,190900,5.924,5.924,5.924,5.924
USDSEK,20080522,191000,5.925,5.925,5.924,5.924
USDSEK,20080522,191100,5.924,5.924,5.924,5.924
USDSEK,20080522,191200,5.924,5.924,5.924,5.924
USDSEK,20080522,191300,5.924,5.924,5.924,5.924
USDSEK,20080522,191400,5.924,5.924,5.923,5.923
USDSEK,20080522,191500,5.924,5.924,5.924,5.924
USDSEK,20080522,191600,5.924,5.924,5.924,5.924
USDSEK,20080522,191700,5.924,5.924,5.924,5.924
USDSEK,20080522,191800,5.924,5.924,5.924,5.924
USDSEK,20080522,191900,5.924,5.924,5.924,5.924
USDSEK,20080522,192000,5.924,5.924,5.924,5.924
USDSEK,20080522,192100,5.924,5.924,5.923,5.923
USDSEK,20080522,192200,5.924,5.924,5.923,5.923
USDSEK,20080522,192300,5.924,5.924,5.924,5.924
USDSEK,20080522,192400,5.924,5.924,5.924,5.924
USDSEK,20080522,192500,5.924,5.924,5.924,5.924
USDSEK,20080522,192600,5.924,5.924,5.923,5.923
USDSEK,20080522,192700,5.923,5.923,5.923,5.923
USDSEK,20080522,192800,5.923,5.923,5.923,5.923
USDSEK,20080522,192900,5.923,5.923,5.923,5.923
USDSEK,20080522,193000,5.923,5.923,5.922,5.922
USDSEK,20080522,193100,5.922,5.922,5.922,5.922
USDSEK,20080522,193200,5.921,5.922,5.921,5.921
USDSEK,20080522,193300,5.922,5.922,5.921,5.921
USDSEK,20080522,193400,5.921,5.921,5.921,5.921
USDSEK,20080522,193500,5.920,5.921,5.920,5.921
USDSEK,20080522,193600,5.920,5.921,5.920,5.921
USDSEK,20080522,193700,5.922,5.922,5.922,5.922
USDSEK,20080522,193800,5.922,5.922,5.921,5.921
USDSEK,20080522,193900,5.922,5.922,5.922,5.922
USDSEK,20080522,194000,5.922,5.922,5.922,5.922
USDSEK,20080522,194100,5.922,5.922,5.922,5.922
USDSEK,20080522,194200,5.923,5.923,5.923,5.923
USDSEK,20080522,194300,5.923,5.923,5.922,5.923
USDSEK,20080522,194400,5.923,5.923,5.923,5.923
USDSEK,20080522,194500,5.922,5.923,5.922,5.922
USDSEK,20080522,194600,5.922,5.922,5.922,5.922
USDSEK,20080522,194700,5.922,5.922,5.922,5.922
USDSEK,20080522,194800,5.922,5.922,5.922,5.922
USDSEK,20080522,194900,5.922,5.922,5.922,5.922
USDSEK,20080522,195000,5.923,5.923,5.923,5.923
USDSEK,20080522,195100,5.923,5.923,5.923,5.923
USDSEK,20080522,195200,5.922,5.922,5.922,5.922
USDSEK,20080522,195300,5.922,5.922,5.922,5.922
USDSEK,20080522,195400,5.922,5.922,5.922,5.922
USDSEK,20080522,195500,5.922,5.922,5.922,5.922
USDSEK,20080522,195600,5.922,5.922,5.922,5.922
USDSEK,20080522,195700,5.922,5.922,5.922,5.922
USDSEK,20080522,195800,5.922,5.922,5.922,5.922
USDSEK,20080522,195900,5.922,5.922,5.922,5.922
USDSEK,20080522,200000,5.922,5.922,5.922,5.922
USDSEK,20080522,200100,5.923,5.923,5.923,5.923
USDSEK,20080522,200200,5.923,5.924,5.922,5.924
USDSEK,20080522,200300,5.923,5.924,5.923,5.924
USDSEK,20080522,200400,5.924,5.924,5.924,5.924
USDSEK,20080522,200500,5.925,5.925,5.925,5.925
USDSEK,20080522,200600,5.926,5.927,5.926,5.927
USDSEK,20080522,200700,5.926,5.926,5.925,5.926
USDSEK,20080522,200800,5.925,5.927,5.925,5.927
USDSEK,20080522,200900,5.926,5.926,5.926,5.926
USDSEK,20080522,201000,5.926,5.926,5.926,5.926
USDSEK,20080522,201100,5.927,5.927,5.926,5.927
USDSEK,20080522,201200,5.928,5.929,5.928,5.928
USDSEK,20080522,201300,5.928,5.928,5.927,5.927
USDSEK,20080522,201400,5.927,5.927,5.926,5.926
USDSEK,20080522,201500,5.927,5.927,5.927,5.927
USDSEK,20080522,201600,5.927,5.928,5.926,5.926
USDSEK,20080522,201700,5.927,5.927,5.926,5.926
USDSEK,20080522,201800,5.925,5.926,5.925,5.926
USDSEK,20080522,201900,5.927,5.928,5.927,5.927
USDSEK,20080522,202000,5.928,5.928,5.927,5.927
USDSEK,20080522,202100,5.927,5.927,5.926,5.926
USDSEK,20080522,202200,5.927,5.928,5.927,5.927
USDSEK,20080522,202300,5.928,5.928,5.928,5.928
USDSEK,20080522,202400,5.928,5.929,5.928,5.929
USDSEK,20080522,202500,5.930,5.930,5.929,5.930
USDSEK,20080522,202600,5.931,5.933,5.931,5.932
USDSEK,20080522,202700,5.933,5.934,5.933,5.934
USDSEK,20080522,202800,5.934,5.934,5.933,5.933
USDSEK,20080522,202900,5.933,5.933,5.933,5.933
USDSEK,20080522,203000,5.933,5.933,5.933,5.933
USDSEK,20080522,203100,5.934,5.934,5.933,5.933
USDSEK,20080522,203200,5.933,5.933,5.933,5.933
USDSEK,20080522,203300,5.932,5.932,5.932,5.932
USDSEK,20080522,203400,5.932,5.932,5.932,5.932
USDSEK,20080522,203500,5.932,5.932,5.931,5.931
USDSEK,20080522,203600,5.932,5.932,5.932,5.932
USDSEK,20080522,203700,5.933,5.933,5.932,5.933
USDSEK,20080522,203800,5.932,5.932,5.932,5.932
USDSEK,20080522,203900,5.932,5.932,5.931,5.931
USDSEK,20080522,204000,5.932,5.932,5.931,5.931
USDSEK,20080522,204100,5.931,5.933,5.931,5.933
USDSEK,20080522,204200,5.932,5.932,5.932,5.932
USDSEK,20080522,204300,5.932,5.932,5.931,5.932
USDSEK,20080522,204400,5.932,5.932,5.932,5.932
USDSEK,20080522,204500,5.931,5.932,5.929,5.929
USDSEK,20080522,204600,5.930,5.931,5.929,5.930
USDSEK,20080522,204700,5.929,5.929,5.929,5.929
USDSEK,20080522,204800,5.929,5.929,5.929,5.929
USDSEK,20080522,204900,5.929,5.929,5.929,5.929
USDSEK,20080522,205000,5.929,5.929,5.929,5.929
USDSEK,20080522,205100,5.929,5.931,5.929,5.931
USDSEK,20080522,205200,5.931,5.931,5.931,5.931
USDSEK,20080522,205300,5.931,5.931,5.931,5.931
USDSEK,20080522,205400,5.931,5.932,5.931,5.932
USDSEK,20080522,205500,5.932,5.933,5.932,5.933
USDSEK,20080522,205600,5.934,5.935,5.933,5.933
USDSEK,20080522,205700,5.934,5.934,5.934,5.934
USDSEK,20080522,205800,5.934,5.934,5.934,5.934
USDSEK,20080522,205900,5.934,5.934,5.934,5.934
USDSEK,20080522,210000,5.933,5.933,5.933,5.933
USDSEK,20080522,210100,5.934,5.934,5.934,5.934
USDSEK,20080522,210200,5.934,5.934,5.933,5.933
USDSEK,20080522,210300,5.933,5.933,5.933,5.933
USDSEK,20080522,210400,5.933,5.933,5.933,5.933
USDSEK,20080522,210500,5.933,5.933,5.933,5.933
USDSEK,20080522,210600,5.932,5.932,5.932,5.932
USDSEK,20080522,210700,5.932,5.932,5.932,5.932
USDSEK,20080522,210800,5.932,5.932,5.931,5.931
USDSEK,20080522,210900,5.930,5.930,5.930,5.930
USDSEK,20080522,211000,5.930,5.930,5.930,5.930
USDSEK,20080522,211100,5.930,5.931,5.930,5.930
USDSEK,20080522,211200,5.929,5.930,5.928,5.930
USDSEK,20080522,211300,5.929,5.929,5.929,5.929
USDSEK,20080522,211400,5.929,5.930,5.929,5.930
USDSEK,20080522,211500,5.929,5.929,5.929,5.929
USDSEK,20080522,211600,5.929,5.929,5.928,5.928
USDSEK,20080522,211700,5.928,5.929,5.928,5.929
USDSEK,20080522,211800,5.930,5.931,5.930,5.931
USDSEK,20080522,211900,5.930,5.931,5.929,5.929
USDSEK,20080522,212000,5.927,5.929,5.926,5.929
USDSEK,20080522,212100,5.929,5.929,5.929,5.929
USDSEK,20080522,212200,5.928,5.928,5.928,5.928
USDSEK,20080522,212300,5.928,5.928,5.928,5.928
USDSEK,20080522,212400,5.927,5.928,5.927,5.927
USDSEK,20080522,212500,5.928,5.928,5.927,5.927
USDSEK,20080522,212600,5.928,5.928,5.928,5.928
USDSEK,20080522,212700,5.928,5.928,5.927,5.927
USDSEK,20080522,212800,5.927,5.927,5.926,5.926
USDSEK,20080522,212900,5.926,5.926,5.926,5.926
USDSEK,20080522,213000,5.925,5.925,5.925,5.925
USDSEK,20080522,213100,5.924,5.924,5.924,5.924
USDSEK,20080522,213200,5.924,5.924,5.924,5.924
USDSEK,20080522,213300,5.924,5.924,5.924,5.924
USDSEK,20080522,213400,5.924,5.924,5.924,5.924
USDSEK,20080522,213500,5.924,5.924,5.924,5.924
USDSEK,20080522,213600,5.924,5.924,5.924,5.924
USDSEK,20080522,213700,5.924,5.924,5.924,5.924
USDSEK,20080522,213800,5.924,5.924,5.924,5.924
USDSEK,20080522,213900,5.924,5.924,5.924,5.924
USDSEK,20080522,214000,5.924,5.924,5.924,5.924
USDSEK,20080522,214100,5.924,5.924,5.924,5.924
USDSEK,20080522,214200,5.924,5.924,5.924,5.924
USDSEK,20080522,214300,5.924,5.924,5.924,5.924
USDSEK,20080522,214400,5.923,5.924,5.923,5.923
USDSEK,20080522,214500,5.922,5.922,5.922,5.922
USDSEK,20080522,214600,5.922,5.922,5.921,5.921
USDSEK,20080522,214700,5.921,5.921,5.921,5.921
USDSEK,20080522,214800,5.921,5.921,5.920,5.920
USDSEK,20080522,214900,5.920,5.920,5.920,5.920
USDSEK,20080522,215000,5.921,5.921,5.921,5.921
USDSEK,20080522,215100,5.921,5.921,5.921,5.921
USDSEK,20080522,215200,5.921,5.921,5.920,5.920
USDSEK,20080522,215300,5.921,5.921,5.921,5.921
USDSEK,20080522,215400,5.921,5.921,5.921,5.921
USDSEK,20080522,215500,5.921,5.921,5.921,5.921
USDSEK,20080522,215600,5.921,5.921,5.920,5.920
USDSEK,20080522,215700,5.920,5.920,5.920,5.920
USDSEK,20080522,215800,5.920,5.920,5.919,5.919
USDSEK,20080522,215900,5.919,5.919,5.919,5.919
USDSEK,20080522,220000,5.919,5.919,5.919,5.919
USDSEK,20080522,220100,5.919,5.919,5.919,5.919
USDSEK,20080522,220200,5.919,5.919,5.919,5.919
USDSEK,20080522,220300,5.919,5.919,5.919,5.919
USDSEK,20080522,220400,5.919,5.919,5.919,5.919
USDSEK,20080522,220500,5.919,5.919,5.919,5.919
USDSEK,20080522,220600,5.919,5.919,5.919,5.919
USDSEK,20080522,220800,5.919,5.919,5.918,5.918
USDSEK,20080522,220900,5.918,5.918,5.918,5.918
USDSEK,20080522,221000,5.918,5.918,5.918,5.918
USDSEK,20080522,221100,5.918,5.918,5.917,5.917
USDSEK,20080522,221200,5.917,5.917,5.917,5.917
USDSEK,20080522,221300,5.917,5.917,5.917,5.917
USDSEK,20080522,221400,5.917,5.917,5.917,5.917
USDSEK,20080522,221500,5.917,5.917,5.917,5.917
USDSEK,20080522,221600,5.917,5.917,5.917,5.917
USDSEK,20080522,221700,5.917,5.917,5.917,5.917
USDSEK,20080522,221800,5.917,5.917,5.917,5.917
USDSEK,20080522,221900,5.916,5.917,5.916,5.916
USDSEK,20080522,222000,5.916,5.917,5.916,5.916
USDSEK,20080522,222100,5.916,5.916,5.916,5.916
USDSEK,20080522,222200,5.916,5.916,5.916,5.916
USDSEK,20080522,222300,5.916,5.916,5.916,5.916
USDSEK,20080522,222400,5.915,5.916,5.915,5.915
USDSEK,20080522,222500,5.914,5.914,5.913,5.913
USDSEK,20080522,222600,5.912,5.912,5.912,5.912
USDSEK,20080522,222700,5.912,5.912,5.912,5.912
USDSEK,20080522,222800,5.912,5.912,5.912,5.912
USDSEK,20080522,222900,5.912,5.912,5.911,5.911
USDSEK,20080522,223000,5.911,5.911,5.911,5.911
USDSEK,20080522,223100,5.911,5.911,5.911,5.911
USDSEK,20080522,223200,5.912,5.913,5.911,5.913
USDSEK,20080522,223300,5.912,5.912,5.912,5.912
USDSEK,20080522,223400,5.912,5.913,5.912,5.913
USDSEK,20080522,223500,5.913,5.913,5.913,5.913
USDSEK,20080522,223600,5.913,5.913,5.913,5.913
USDSEK,20080522,223700,5.914,5.914,5.914,5.914
USDSEK,20080522,223800,5.914,5.915,5.914,5.915
USDSEK,20080522,223900,5.914,5.914,5.914,5.914
USDSEK,20080522,224000,5.914,5.914,5.914,5.914
USDSEK,20080522,224100,5.914,5.914,5.914,5.914
USDSEK,20080522,224200,5.914,5.914,5.914,5.914
USDSEK,20080522,224300,5.914,5.914,5.914,5.914
USDSEK,20080522,224400,5.914,5.914,5.914,5.914
USDSEK,20080522,224500,5.914,5.914,5.914,5.914
USDSEK,20080522,224600,5.914,5.914,5.914,5.914
USDSEK,20080522,224700,5.914,5.914,5.914,5.914
USDSEK,20080522,224800,5.914,5.914,5.914,5.914
USDSEK,20080522,224900,5.914,5.914,5.914,5.914
USDSEK,20080522,225000,5.914,5.914,5.914,5.914
USDSEK,20080522,225100,5.914,5.914,5.914,5.914
USDSEK,20080522,225200,5.914,5.914,5.913,5.913
USDSEK,20080522,225300,5.913,5.913,5.913,5.913
USDSEK,20080522,225400,5.913,5.913,5.913,5.913
USDSEK,20080522,225500,5.912,5.912,5.911,5.911
USDSEK,20080522,225600,5.912,5.912,5.911,5.912
USDSEK,20080522,225700,5.911,5.912,5.911,5.912
USDSEK,20080522,225800,5.912,5.912,5.912,5.912
USDSEK,20080522,225900,5.912,5.912,5.912,5.912
USDSEK,20080522,230000,5.912,5.912,5.911,5.911
USDSEK,20080522,230100,5.911,5.911,5.911,5.911
USDSEK,20080522,230200,5.911,5.911,5.911,5.911
USDSEK,20080522,230300,5.911,5.911,5.911,5.911
USDSEK,20080522,230400,5.911,5.911,5.911,5.911
USDSEK,20080522,230500,5.911,5.911,5.911,5.911
USDSEK,20080522,230600,5.911,5.911,5.911,5.911
USDSEK,20080522,230700,5.911,5.912,5.911,5.912
USDSEK,20080522,230800,5.912,5.912,5.912,5.912
USDSEK,20080522,230900,5.912,5.912,5.912,5.912
USDSEK,20080522,231000,5.911,5.912,5.911,5.912
USDSEK,20080522,231100,5.912,5.912,5.912,5.912
USDSEK,20080522,231200,5.913,5.913,5.912,5.912
USDSEK,20080522,231300,5.913,5.913,5.912,5.912
USDSEK,20080522,231400,5.912,5.912,5.912,5.912
USDSEK,20080522,231500,5.912,5.912,5.912,5.912
USDSEK,20080522,231600,5.912,5.912,5.911,5.911
USDSEK,20080522,231700,5.912,5.912,5.912,5.912
USDSEK,20080522,231800,5.912,5.912,5.912,5.912
USDSEK,20080522,231900,5.913,5.915,5.913,5.914
USDSEK,20080522,232000,5.914,5.914,5.914,5.914
USDSEK,20080522,232100,5.914,5.914,5.914,5.914
USDSEK,20080522,232200,5.914,5.914,5.913,5.913
USDSEK,20080522,232300,5.913,5.913,5.913,5.913
USDSEK,20080522,232400,5.913,5.913,5.913,5.913
USDSEK,20080522,232500,5.913,5.913,5.913,5.913
USDSEK,20080522,232600,5.913,5.913,5.913,5.913
USDSEK,20080522,232700,5.914,5.915,5.914,5.915
USDSEK,20080522,232800,5.915,5.915,5.915,5.915
USDSEK,20080522,232900,5.915,5.915,5.915,5.915
USDSEK,20080522,233000,5.915,5.915,5.915,5.915
USDSEK,20080522,233100,5.916,5.916,5.916,5.916
USDSEK,20080522,233200,5.916,5.916,5.916,5.916
USDSEK,20080522,233300,5.916,5.916,5.916,5.916
USDSEK,20080522,233400,5.916,5.917,5.916,5.916
USDSEK,20080522,233500,5.916,5.916,5.916,5.916
USDSEK,20080522,233600,5.916,5.916,5.916,5.916
USDSEK,20080522,233700,5.916,5.916,5.915,5.915
USDSEK,20080522,233800,5.915,5.915,5.915,5.915
USDSEK,20080522,233900,5.915,5.915,5.915,5.915
USDSEK,20080522,234000,5.914,5.914,5.914,5.914
USDSEK,20080522,234100,5.915,5.915,5.915,5.915
USDSEK,20080522,234200,5.915,5.915,5.915,5.915
USDSEK,20080522,234300,5.915,5.915,5.914,5.914
USDSEK,20080522,234400,5.914,5.914,5.914,5.914
USDSEK,20080522,234500,5.915,5.916,5.915,5.916
USDSEK,20080522,234600,5.916,5.916,5.916,5.916
USDSEK,20080522,234700,5.916,5.916,5.916,5.916
USDSEK,20080522,234800,5.916,5.916,5.916,5.916
USDSEK,20080522,235000,5.916,5.918,5.916,5.918
USDSEK,20080522,235100,5.918,5.919,5.918,5.919
USDSEK,20080522,235200,5.919,5.919,5.919,5.919
USDSEK,20080522,235300,5.919,5.919,5.919,5.919
USDSEK,20080522,235400,5.920,5.920,5.920,5.920
USDSEK,20080522,235500,5.920,5.920,5.920,5.920
USDSEK,20080522,235600,5.920,5.920,5.919,5.919
USDSEK,20080522,235700,5.919,5.919,5.919,5.919
USDSEK,20080522,235800,5.919,5.919,5.919,5.919
USDSEK,20080522,235900,5.918,5.918,5.918,5.918
USDSEK,20080523,000000,5.918,5.918,5.918,5.918
USDSGD,20080522,000100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,000200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,000300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,000400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,000500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,000600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,000700,1.3566,1.3566,1.3562,1.3562
USDSGD,20080522,000800,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,000900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,001000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,001100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,001200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080522,001300,1.3564,1.3565,1.3564,1.3565
USDSGD,20080522,001400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,001500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,001600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,001700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,001800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,001900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,002000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,002100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,002200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,002400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,002500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,002600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,002700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,002800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,002900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,003000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,003100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,003200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,003300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,003400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,003500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,003600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,003700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,003800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,003900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,004000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,004100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,004200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,004300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,004400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,004500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,004600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,004700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,004800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,004900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,005000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,005100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,005200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,005300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,005400,1.3571,1.3573,1.3571,1.3573
USDSGD,20080522,005500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080522,005600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080522,005700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080522,005800,1.3573,1.3576,1.3573,1.3576
USDSGD,20080522,005900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,010000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,010100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,010200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,010300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,010400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,010500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,010600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,010700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,010800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,010900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,011000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,011100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,011200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,011300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,011400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,011500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,011600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,011700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,011800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,011900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,012000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,012100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,012200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,012300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,012400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,012500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,012600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,012700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,012800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,012900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,013000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,013100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,013200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,013300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,013400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,013500,1.3579,1.3580,1.3579,1.3580
USDSGD,20080522,013600,1.3581,1.3582,1.3581,1.3582
USDSGD,20080522,013700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,013800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,013900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,014000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,014100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,014200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,014300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,014400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,014500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,014600,1.3582,1.3583,1.3582,1.3583
USDSGD,20080522,014700,1.3584,1.3584,1.3583,1.3584
USDSGD,20080522,014800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,014900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,015000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,015100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,015200,1.3585,1.3586,1.3585,1.3586
USDSGD,20080522,015300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080522,015400,1.3587,1.3588,1.3587,1.3588
USDSGD,20080522,015500,1.3588,1.3588,1.3588,1.3588
USDSGD,20080522,015600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080522,015700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080522,015800,1.3588,1.3588,1.3588,1.3588
USDSGD,20080522,015900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080522,020000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080522,020100,1.3587,1.3587,1.3586,1.3586
USDSGD,20080522,020200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,020300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,020400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,020500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,020600,1.3582,1.3583,1.3582,1.3583
USDSGD,20080522,020700,1.3582,1.3583,1.3582,1.3583
USDSGD,20080522,020800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,020900,1.3582,1.3582,1.3578,1.3578
USDSGD,20080522,021000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,021100,1.3577,1.3578,1.3577,1.3578
USDSGD,20080522,021200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,021300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,021400,1.3577,1.3577,1.3576,1.3576
USDSGD,20080522,021500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,021600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,021700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,021800,1.3575,1.3575,1.3569,1.3569
USDSGD,20080522,021900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,022000,1.3573,1.3573,1.3571,1.3571
USDSGD,20080522,022100,1.3570,1.3570,1.3563,1.3563
USDSGD,20080522,022200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080522,022300,1.3562,1.3563,1.3562,1.3563
USDSGD,20080522,022400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080522,022500,1.3562,1.3565,1.3562,1.3565
USDSGD,20080522,022700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080522,022800,1.3565,1.3566,1.3564,1.3566
USDSGD,20080522,022900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,023000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,023100,1.3565,1.3566,1.3565,1.3566
USDSGD,20080522,023200,1.3565,1.3565,1.3564,1.3564
USDSGD,20080522,023300,1.3565,1.3566,1.3565,1.3566
USDSGD,20080522,023400,1.3567,1.3567,1.3566,1.3566
USDSGD,20080522,023500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,023600,1.3566,1.3567,1.3566,1.3567
USDSGD,20080522,023700,1.3566,1.3569,1.3566,1.3568
USDSGD,20080522,023800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080522,023900,1.3568,1.3569,1.3568,1.3569
USDSGD,20080522,024000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,024100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,024200,1.3570,1.3574,1.3570,1.3574
USDSGD,20080522,024300,1.3573,1.3574,1.3573,1.3574
USDSGD,20080522,024400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,024500,1.3575,1.3575,1.3573,1.3573
USDSGD,20080522,024600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080522,024700,1.3572,1.3572,1.3571,1.3571
USDSGD,20080522,024800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,024900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,025000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080522,025100,1.3570,1.3570,1.3569,1.3569
USDSGD,20080522,025200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,025300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,025400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,025500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,025600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080522,025700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080522,025800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080522,025900,1.3568,1.3569,1.3568,1.3569
USDSGD,20080522,030000,1.3569,1.3569,1.3568,1.3568
USDSGD,20080522,030100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080522,030200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080522,030300,1.3566,1.3566,1.3565,1.3565
USDSGD,20080522,030400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080522,030500,1.3566,1.3566,1.3564,1.3564
USDSGD,20080522,030600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080522,030700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080522,030800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080522,030900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080522,031000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080522,031100,1.3563,1.3563,1.3561,1.3561
USDSGD,20080522,031200,1.3561,1.3561,1.3560,1.3560
USDSGD,20080522,031300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080522,031400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080522,031500,1.3559,1.3560,1.3559,1.3560
USDSGD,20080522,031600,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,031700,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,031800,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,031900,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,032000,1.3560,1.3561,1.3560,1.3560
USDSGD,20080522,032100,1.3559,1.3561,1.3559,1.3561
USDSGD,20080522,032200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,032300,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,032400,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,032500,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,032600,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,032700,1.3560,1.3561,1.3560,1.3561
USDSGD,20080522,032800,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,032900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080522,033000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,033100,1.3560,1.3561,1.3560,1.3561
USDSGD,20080522,033200,1.3561,1.3561,1.3560,1.3560
USDSGD,20080522,033300,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,033400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,033500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,033600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,033700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,033800,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,033900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,034000,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,034100,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,034200,1.3560,1.3561,1.3560,1.3561
USDSGD,20080522,034300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,034400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,034500,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,034600,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,034700,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,034800,1.3561,1.3561,1.3560,1.3560
USDSGD,20080522,034900,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,035000,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,035100,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,035200,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,035300,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,035400,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,035500,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,035600,1.3560,1.3560,1.3559,1.3559
USDSGD,20080522,035700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080522,035900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080522,040000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080522,040100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080522,040200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080522,040300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080522,040400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080522,040500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080522,040600,1.3559,1.3560,1.3559,1.3560
USDSGD,20080522,040700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080522,040800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080522,040900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080522,041000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080522,041100,1.3559,1.3561,1.3559,1.3561
USDSGD,20080522,041200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,041300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,041400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,041500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,041600,1.3562,1.3562,1.3561,1.3561
USDSGD,20080522,041700,1.3560,1.3560,1.3560,1.3560
USDSGD,20080522,041800,1.3560,1.3561,1.3560,1.3561
USDSGD,20080522,041900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,042000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,042100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,042200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,042300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,042400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080522,042500,1.3563,1.3564,1.3563,1.3564
USDSGD,20080522,042600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080522,042700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080522,042800,1.3565,1.3566,1.3565,1.3566
USDSGD,20080522,042900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080522,043000,1.3567,1.3567,1.3567,1.3567
USDSGD,20080522,043100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080522,043200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080522,043300,1.3568,1.3570,1.3568,1.3570
USDSGD,20080522,043400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,043500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,043600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,043700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,043800,1.3570,1.3570,1.3569,1.3569
USDSGD,20080522,043900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,044000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080522,044100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080522,044200,1.3568,1.3569,1.3568,1.3569
USDSGD,20080522,044300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,044400,1.3569,1.3569,1.3568,1.3568
USDSGD,20080522,044500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080522,044600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080522,044700,1.3567,1.3567,1.3566,1.3566
USDSGD,20080522,044800,1.3565,1.3565,1.3564,1.3564
USDSGD,20080522,044900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080522,045000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080522,045100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080522,045200,1.3566,1.3569,1.3566,1.3569
USDSGD,20080522,045300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,045400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,045500,1.3570,1.3571,1.3570,1.3571
USDSGD,20080522,045600,1.3570,1.3571,1.3570,1.3571
USDSGD,20080522,045700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,045800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,045900,1.3572,1.3574,1.3572,1.3574
USDSGD,20080522,050000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,050100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,050200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,050300,1.3575,1.3576,1.3575,1.3576
USDSGD,20080522,050400,1.3606,1.3606,1.3576,1.3576
USDSGD,20080522,050500,1.3577,1.3579,1.3576,1.3578
USDSGD,20080522,050600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,050700,1.3577,1.3577,1.3576,1.3576
USDSGD,20080522,050800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,051000,1.3576,1.3576,1.3575,1.3575
USDSGD,20080522,051100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,051200,1.3576,1.3577,1.3576,1.3577
USDSGD,20080522,051300,1.3577,1.3577,1.3576,1.3576
USDSGD,20080522,051400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,051500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,051600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,051700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,051800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,051900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,052000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,052100,1.3576,1.3578,1.3576,1.3578
USDSGD,20080522,052200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,052300,1.3577,1.3577,1.3576,1.3576
USDSGD,20080522,052400,1.3576,1.3577,1.3576,1.3577
USDSGD,20080522,052500,1.3578,1.3579,1.3578,1.3579
USDSGD,20080522,052600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,052700,1.3580,1.3580,1.3578,1.3579
USDSGD,20080522,052800,1.3578,1.3578,1.3577,1.3577
USDSGD,20080522,052900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,053000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,053100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,053200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,053300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,053400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,053500,1.3577,1.3577,1.3576,1.3576
USDSGD,20080522,053600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,053700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,053800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,053900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,054000,1.3576,1.3577,1.3576,1.3577
USDSGD,20080522,054100,1.3578,1.3578,1.3577,1.3577
USDSGD,20080522,054200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,054300,1.3576,1.3577,1.3576,1.3577
USDSGD,20080522,054400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,054500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,054600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,054700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,054800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,054900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,055000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,055100,1.3579,1.3582,1.3579,1.3582
USDSGD,20080522,055200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,055300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,055400,1.3580,1.3580,1.3579,1.3579
USDSGD,20080522,055500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,055600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,055700,1.3578,1.3578,1.3577,1.3577
USDSGD,20080522,055800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,055900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,060000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,060100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,060200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,060300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,060400,1.3578,1.3580,1.3578,1.3580
USDSGD,20080522,060500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,060600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,060700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,060800,1.3577,1.3578,1.3577,1.3578
USDSGD,20080522,060900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,061000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,061100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,061200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,061300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,061400,1.3578,1.3579,1.3577,1.3579
USDSGD,20080522,061500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,061600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,061700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,061800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,061900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,062000,1.3580,1.3580,1.3579,1.3579
USDSGD,20080522,062100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,062200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,062300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,062400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,062500,1.3578,1.3579,1.3578,1.3579
USDSGD,20080522,062600,1.3579,1.3580,1.3579,1.3580
USDSGD,20080522,062700,1.3580,1.3580,1.3579,1.3579
USDSGD,20080522,062800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,062900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,063000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,063100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,063200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,063300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,063400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,063500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,063600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,063700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,063800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,063900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,064000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,064100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,064200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,064300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,064400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,064500,1.3579,1.3581,1.3579,1.3581
USDSGD,20080522,064600,1.3583,1.3585,1.3583,1.3584
USDSGD,20080522,064700,1.3583,1.3583,1.3582,1.3582
USDSGD,20080522,064800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,064900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,065000,1.3582,1.3583,1.3582,1.3583
USDSGD,20080522,065100,1.3581,1.3581,1.3580,1.3580
USDSGD,20080522,065200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,065300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,065400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,065500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,065600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,065700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,065800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,065900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,070000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,070100,1.3577,1.3578,1.3576,1.3576
USDSGD,20080522,070200,1.3577,1.3578,1.3577,1.3578
USDSGD,20080522,070300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,070400,1.3579,1.3580,1.3579,1.3580
USDSGD,20080522,070500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,070600,1.3580,1.3580,1.3579,1.3579
USDSGD,20080522,070700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,070800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,070900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,071000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,071100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,071200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,071300,1.3584,1.3585,1.3584,1.3585
USDSGD,20080522,071400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,071500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,071600,1.3585,1.3586,1.3585,1.3586
USDSGD,20080522,071700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,071800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,071900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,072000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,072100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,072200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,072300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,072400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,072500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,072600,1.3586,1.3587,1.3586,1.3587
USDSGD,20080522,072700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,072800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,072900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,073000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,073100,1.3586,1.3586,1.3584,1.3584
USDSGD,20080522,073200,1.3583,1.3583,1.3582,1.3582
USDSGD,20080522,073300,1.3581,1.3581,1.3580,1.3580
USDSGD,20080522,073400,1.3581,1.3581,1.3580,1.3580
USDSGD,20080522,073500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,073600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,073700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,073800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,073900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,074000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,074100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,074200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,074300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,074400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,074500,1.3579,1.3580,1.3579,1.3580
USDSGD,20080522,074600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,074800,1.3580,1.3582,1.3580,1.3582
USDSGD,20080522,074900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,075000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,075100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,075200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,075300,1.3581,1.3581,1.3580,1.3580
USDSGD,20080522,075400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,075500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,075600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,075700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,075800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,075900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,080000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,080100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,080200,1.3580,1.3581,1.3580,1.3581
USDSGD,20080522,080300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,080400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,080500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,080600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,080700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,080800,1.3579,1.3581,1.3579,1.3581
USDSGD,20080522,080900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,081000,1.3581,1.3581,1.3579,1.3579
USDSGD,20080522,081100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,081200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,081300,1.3580,1.3581,1.3580,1.3581
USDSGD,20080522,081400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,081500,1.3582,1.3582,1.3581,1.3581
USDSGD,20080522,081600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,081700,1.3582,1.3582,1.3581,1.3581
USDSGD,20080522,081800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,081900,1.3579,1.3579,1.3578,1.3578
USDSGD,20080522,082000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,082100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,082200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,082300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,082400,1.3576,1.3578,1.3576,1.3578
USDSGD,20080522,082500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,082600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,082700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,082800,1.3576,1.3578,1.3576,1.3578
USDSGD,20080522,082900,1.3577,1.3577,1.3576,1.3577
USDSGD,20080522,083000,1.3578,1.3580,1.3577,1.3580
USDSGD,20080522,083100,1.3581,1.3582,1.3581,1.3582
USDSGD,20080522,083200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,083300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,083400,1.3584,1.3585,1.3584,1.3585
USDSGD,20080522,083500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,083600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,083700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,083800,1.3584,1.3584,1.3582,1.3582
USDSGD,20080522,083900,1.3583,1.3584,1.3583,1.3584
USDSGD,20080522,084000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,084100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,084200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,084300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,084400,1.3584,1.3585,1.3584,1.3585
USDSGD,20080522,084500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,084600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,084700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,084800,1.3582,1.3582,1.3581,1.3581
USDSGD,20080522,084900,1.3580,1.3580,1.3578,1.3579
USDSGD,20080522,085000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,085100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,085200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,085300,1.3583,1.3583,1.3579,1.3579
USDSGD,20080522,085400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,085500,1.3580,1.3580,1.3577,1.3577
USDSGD,20080522,085600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,085700,1.3576,1.3576,1.3575,1.3575
USDSGD,20080522,085800,1.3574,1.3574,1.3573,1.3573
USDSGD,20080522,085900,1.3572,1.3572,1.3570,1.3570
USDSGD,20080522,090000,1.3567,1.3568,1.3567,1.3568
USDSGD,20080522,090100,1.3569,1.3569,1.3568,1.3568
USDSGD,20080522,090200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,090300,1.3569,1.3571,1.3569,1.3571
USDSGD,20080522,090400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,090500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,090600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,090700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080522,090800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080522,090900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080522,091000,1.3571,1.3571,1.3570,1.3570
USDSGD,20080522,091100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080522,091200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080522,091300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,091400,1.3571,1.3573,1.3571,1.3573
USDSGD,20080522,091500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,091600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080522,091700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080522,091800,1.3572,1.3576,1.3572,1.3576
USDSGD,20080522,091900,1.3575,1.3576,1.3575,1.3576
USDSGD,20080522,092000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,092100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,092200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,092300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,092400,1.3577,1.3578,1.3577,1.3578
USDSGD,20080522,092500,1.3579,1.3579,1.3578,1.3579
USDSGD,20080522,092600,1.3578,1.3580,1.3578,1.3580
USDSGD,20080522,092700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,092800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,092900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,093000,1.3583,1.3584,1.3583,1.3584
USDSGD,20080522,093100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,093200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,093300,1.3583,1.3583,1.3581,1.3581
USDSGD,20080522,093400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,093500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,093600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,093700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,093800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,093900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,094000,1.3582,1.3582,1.3581,1.3581
USDSGD,20080522,094100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,094200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,094300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,094400,1.3580,1.3580,1.3579,1.3579
USDSGD,20080522,094500,1.3579,1.3580,1.3579,1.3580
USDSGD,20080522,094600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,094700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,094800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,094900,1.3582,1.3584,1.3581,1.3584
USDSGD,20080522,095000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,095100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,095200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,095300,1.3583,1.3583,1.3582,1.3582
USDSGD,20080522,095400,1.3581,1.3581,1.3580,1.3580
USDSGD,20080522,095500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,095600,1.3583,1.3584,1.3582,1.3584
USDSGD,20080522,095700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,095800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,095900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,100000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,100100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,100200,1.3583,1.3583,1.3581,1.3581
USDSGD,20080522,100300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,100400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,100500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,100600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,100700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,100800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,100900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,101000,1.3583,1.3583,1.3581,1.3582
USDSGD,20080522,101100,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,101200,1.3583,1.3584,1.3583,1.3584
USDSGD,20080522,101300,1.3584,1.3585,1.3584,1.3585
USDSGD,20080522,101400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,101500,1.3586,1.3587,1.3586,1.3587
USDSGD,20080522,101600,1.3587,1.3588,1.3587,1.3587
USDSGD,20080522,101700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080522,101800,1.3586,1.3586,1.3585,1.3586
USDSGD,20080522,101900,1.3585,1.3585,1.3583,1.3584
USDSGD,20080522,102000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,102100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,102200,1.3585,1.3585,1.3584,1.3584
USDSGD,20080522,102300,1.3584,1.3584,1.3582,1.3582
USDSGD,20080522,102400,1.3583,1.3585,1.3583,1.3585
USDSGD,20080522,102500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,102600,1.3587,1.3590,1.3587,1.3590
USDSGD,20080522,102700,1.3591,1.3593,1.3591,1.3593
USDSGD,20080522,102800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,102900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,103000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,103100,1.3596,1.3596,1.3595,1.3595
USDSGD,20080522,103200,1.3595,1.3595,1.3593,1.3594
USDSGD,20080522,103300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,103400,1.3593,1.3593,1.3587,1.3587
USDSGD,20080522,103500,1.3586,1.3586,1.3585,1.3585
USDSGD,20080522,103600,1.3583,1.3584,1.3582,1.3584
USDSGD,20080522,103700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,103800,1.3584,1.3584,1.3583,1.3583
USDSGD,20080522,103900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,104000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,104100,1.3585,1.3585,1.3584,1.3584
USDSGD,20080522,104200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,104300,1.3583,1.3583,1.3582,1.3583
USDSGD,20080522,104400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,104500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,104600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,104700,1.3582,1.3583,1.3582,1.3583
USDSGD,20080522,104800,1.3582,1.3584,1.3582,1.3584
USDSGD,20080522,104900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,105000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,105100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,105200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,105300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,105400,1.3582,1.3584,1.3582,1.3584
USDSGD,20080522,105500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,105600,1.3583,1.3583,1.3582,1.3582
USDSGD,20080522,105700,1.3582,1.3582,1.3580,1.3580
USDSGD,20080522,105800,1.3580,1.3581,1.3580,1.3581
USDSGD,20080522,105900,1.3581,1.3581,1.3580,1.3580
USDSGD,20080522,110000,1.3581,1.3582,1.3581,1.3582
USDSGD,20080522,110100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,110200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,110300,1.3584,1.3586,1.3584,1.3586
USDSGD,20080522,110400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,110500,1.3584,1.3584,1.3583,1.3583
USDSGD,20080522,110600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,110700,1.3582,1.3583,1.3582,1.3583
USDSGD,20080522,110800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,110900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,111000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,111100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,111200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,111300,1.3584,1.3584,1.3583,1.3583
USDSGD,20080522,111400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,111500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,111600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,111700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,111800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,111900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,112000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,112100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,112200,1.3582,1.3583,1.3582,1.3583
USDSGD,20080522,112300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,112400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,112500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,112600,1.3580,1.3582,1.3580,1.3582
USDSGD,20080522,112700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,112800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,112900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,113000,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,113100,1.3583,1.3585,1.3583,1.3583
USDSGD,20080522,113200,1.3581,1.3583,1.3581,1.3583
USDSGD,20080522,113300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,113400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,113500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,113600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,113700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,113800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,113900,1.3582,1.3582,1.3580,1.3580
USDSGD,20080522,114000,1.3580,1.3580,1.3579,1.3579
USDSGD,20080522,114100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,114200,1.3580,1.3580,1.3576,1.3576
USDSGD,20080522,114300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,114400,1.3575,1.3577,1.3575,1.3576
USDSGD,20080522,114500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,114600,1.3576,1.3577,1.3576,1.3577
USDSGD,20080522,114700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,114800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,114900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,115000,1.3576,1.3576,1.3574,1.3574
USDSGD,20080522,115100,1.3573,1.3574,1.3573,1.3574
USDSGD,20080522,115200,1.3573,1.3573,1.3569,1.3569
USDSGD,20080522,115300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,115400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080522,115500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080522,115600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080522,115700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080522,115800,1.3573,1.3576,1.3573,1.3576
USDSGD,20080522,115900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,120000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,120100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,120200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,120300,1.3575,1.3575,1.3573,1.3573
USDSGD,20080522,120400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080522,120500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080522,120600,1.3574,1.3575,1.3574,1.3575
USDSGD,20080522,120700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,120800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,120900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,121000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,121100,1.3577,1.3578,1.3577,1.3578
USDSGD,20080522,121200,1.3579,1.3579,1.3578,1.3578
USDSGD,20080522,121300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,121400,1.3578,1.3579,1.3578,1.3579
USDSGD,20080522,121500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,121600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,121700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,121800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,121900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,122000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,122100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,122200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,122300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,122400,1.3576,1.3577,1.3576,1.3576
USDSGD,20080522,122500,1.3574,1.3575,1.3574,1.3575
USDSGD,20080522,122600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,122700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,122800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,122900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,123000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,123100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,123200,1.3577,1.3577,1.3576,1.3576
USDSGD,20080522,123300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,123400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,123500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,123600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,123700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,123800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,123900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,124000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,124100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,124200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,124300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,124400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,124500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,124600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,124700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,124800,1.3578,1.3578,1.3577,1.3577
USDSGD,20080522,124900,1.3577,1.3578,1.3577,1.3578
USDSGD,20080522,125000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,125100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,125200,1.3582,1.3582,1.3579,1.3579
USDSGD,20080522,125300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,125400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,125500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,125600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,125700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,125800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,125900,1.3580,1.3582,1.3580,1.3582
USDSGD,20080522,130000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,130100,1.3580,1.3581,1.3580,1.3581
USDSGD,20080522,130200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,130300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,130400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,130500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,130600,1.3582,1.3582,1.3581,1.3582
USDSGD,20080522,130700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,130800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,130900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,131000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,131100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,131200,1.3581,1.3581,1.3579,1.3579
USDSGD,20080522,131300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,131400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,131500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,131600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,131700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,131800,1.3583,1.3583,1.3582,1.3582
USDSGD,20080522,131900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,132000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,132100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,132200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,132300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,132400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,132500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,132600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,132700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,132800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,132900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,133000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,133100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,133200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,133300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,133400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,133500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,133600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,133700,1.3580,1.3582,1.3580,1.3582
USDSGD,20080522,133800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,133900,1.3582,1.3582,1.3580,1.3580
USDSGD,20080522,134000,1.3580,1.3582,1.3580,1.3582
USDSGD,20080522,134100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,134200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,134300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,134400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,134500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,134600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,134700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,134800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,134900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,135000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,135100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,135200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,135300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,135400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,135500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,135600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,135700,1.3580,1.3580,1.3579,1.3579
USDSGD,20080522,135800,1.3578,1.3578,1.3575,1.3575
USDSGD,20080522,135900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,140000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,140100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,140200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080522,140300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080522,140400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080522,140500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080522,140600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080522,140700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080522,140800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080522,140900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080522,141000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080522,141100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080522,141200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080522,141300,1.3573,1.3573,1.3572,1.3572
USDSGD,20080522,141400,1.3571,1.3571,1.3569,1.3569
USDSGD,20080522,141500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,141600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080522,141700,1.3570,1.3570,1.3569,1.3569
USDSGD,20080522,141800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,141900,1.3569,1.3570,1.3569,1.3570
USDSGD,20080522,142000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,142100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,142200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,142300,1.3570,1.3570,1.3569,1.3569
USDSGD,20080522,142400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080522,142500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080522,142600,1.3570,1.3570,1.3569,1.3569
USDSGD,20080522,142700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,142800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,142900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,143000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080522,143100,1.3569,1.3569,1.3568,1.3569
USDSGD,20080522,143200,1.3570,1.3573,1.3570,1.3573
USDSGD,20080522,143300,1.3574,1.3578,1.3574,1.3578
USDSGD,20080522,143400,1.3577,1.3577,1.3576,1.3576
USDSGD,20080522,143500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,143600,1.3576,1.3579,1.3576,1.3578
USDSGD,20080522,143700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,143800,1.3579,1.3580,1.3579,1.3579
USDSGD,20080522,143900,1.3578,1.3578,1.3574,1.3574
USDSGD,20080522,144000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080522,144100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080522,144200,1.3576,1.3576,1.3575,1.3575
USDSGD,20080522,144300,1.3576,1.3577,1.3576,1.3577
USDSGD,20080522,144400,1.3578,1.3581,1.3578,1.3581
USDSGD,20080522,144500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,144600,1.3580,1.3581,1.3580,1.3581
USDSGD,20080522,144700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,144800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,144900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,145000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,145100,1.3580,1.3582,1.3580,1.3582
USDSGD,20080522,145200,1.3581,1.3581,1.3580,1.3580
USDSGD,20080522,145300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,145400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,145500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,145600,1.3580,1.3587,1.3578,1.3587
USDSGD,20080522,145700,1.3586,1.3586,1.3585,1.3585
USDSGD,20080522,145800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,145900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,150000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,150100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,150200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,150300,1.3585,1.3586,1.3585,1.3586
USDSGD,20080522,150400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,150500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,150600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,150700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,150800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,150900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,151000,1.3586,1.3586,1.3583,1.3583
USDSGD,20080522,151100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,151200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,151300,1.3580,1.3583,1.3580,1.3583
USDSGD,20080522,151400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,151500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080522,151600,1.3580,1.3580,1.3579,1.3579
USDSGD,20080522,151700,1.3579,1.3579,1.3576,1.3577
USDSGD,20080522,151800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,151900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,152000,1.3578,1.3578,1.3576,1.3576
USDSGD,20080522,152100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,152200,1.3576,1.3578,1.3576,1.3578
USDSGD,20080522,152300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,152400,1.3577,1.3579,1.3577,1.3579
USDSGD,20080522,152500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,152600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,152700,1.3578,1.3580,1.3578,1.3580
USDSGD,20080522,152800,1.3579,1.3579,1.3578,1.3578
USDSGD,20080522,152900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,153000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,153100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,153200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,153300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,153400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,153500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,153600,1.3578,1.3580,1.3578,1.3579
USDSGD,20080522,153700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,153800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,153900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,154000,1.3580,1.3582,1.3580,1.3582
USDSGD,20080522,154100,1.3583,1.3585,1.3583,1.3585
USDSGD,20080522,154200,1.3585,1.3585,1.3583,1.3583
USDSGD,20080522,154300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,154400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080522,154500,1.3583,1.3583,1.3582,1.3582
USDSGD,20080522,154600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080522,154700,1.3583,1.3583,1.3582,1.3582
USDSGD,20080522,154800,1.3581,1.3581,1.3579,1.3579
USDSGD,20080522,154900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,155000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,155100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,155200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,155300,1.3579,1.3579,1.3578,1.3578
USDSGD,20080522,155400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,155500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,155600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,155700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080522,155800,1.3577,1.3577,1.3576,1.3576
USDSGD,20080522,155900,1.3575,1.3576,1.3575,1.3576
USDSGD,20080522,160000,1.3575,1.3575,1.3574,1.3575
USDSGD,20080522,160100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080522,160200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080522,160300,1.3578,1.3579,1.3578,1.3579
USDSGD,20080522,160400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,160500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080522,160600,1.3578,1.3582,1.3578,1.3582
USDSGD,20080522,160700,1.3583,1.3584,1.3583,1.3584
USDSGD,20080522,160800,1.3584,1.3584,1.3583,1.3583
USDSGD,20080522,160900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,161000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,161100,1.3584,1.3585,1.3584,1.3585
USDSGD,20080522,161200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,161300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,161400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,161500,1.3584,1.3584,1.3583,1.3583
USDSGD,20080522,161600,1.3580,1.3580,1.3579,1.3579
USDSGD,20080522,161700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080522,161800,1.3580,1.3582,1.3580,1.3582
USDSGD,20080522,161900,1.3584,1.3587,1.3584,1.3586
USDSGD,20080522,162000,1.3587,1.3588,1.3587,1.3588
USDSGD,20080522,162100,1.3590,1.3590,1.3588,1.3588
USDSGD,20080522,162200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080522,162300,1.3588,1.3591,1.3588,1.3589
USDSGD,20080522,162400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080522,162500,1.3589,1.3592,1.3589,1.3592
USDSGD,20080522,162600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,162700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,162800,1.3590,1.3590,1.3589,1.3589
USDSGD,20080522,162900,1.3589,1.3590,1.3589,1.3589
USDSGD,20080522,163000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080522,163100,1.3590,1.3592,1.3590,1.3592
USDSGD,20080522,163200,1.3594,1.3596,1.3592,1.3593
USDSGD,20080522,163300,1.3594,1.3600,1.3594,1.3600
USDSGD,20080522,163400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,163500,1.3599,1.3600,1.3599,1.3600
USDSGD,20080522,163600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,163700,1.3600,1.3600,1.3599,1.3600
USDSGD,20080522,163800,1.3601,1.3601,1.3599,1.3600
USDSGD,20080522,163900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,164000,1.3600,1.3600,1.3598,1.3599
USDSGD,20080522,164100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,164200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,164300,1.3598,1.3598,1.3597,1.3597
USDSGD,20080522,164400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,164500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,164600,1.3592,1.3592,1.3585,1.3590
USDSGD,20080522,164700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080522,164800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080522,164900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080522,165000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080522,165100,1.3591,1.3592,1.3591,1.3592
USDSGD,20080522,165200,1.3592,1.3592,1.3590,1.3590
USDSGD,20080522,165300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080522,165400,1.3584,1.3584,1.3583,1.3584
USDSGD,20080522,165500,1.3585,1.3588,1.3585,1.3587
USDSGD,20080522,165600,1.3585,1.3585,1.3584,1.3584
USDSGD,20080522,165700,1.3584,1.3584,1.3583,1.3583
USDSGD,20080522,165800,1.3584,1.3585,1.3584,1.3585
USDSGD,20080522,165900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080522,170000,1.3583,1.3591,1.3583,1.3591
USDSGD,20080522,170100,1.3590,1.3590,1.3587,1.3588
USDSGD,20080522,170200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080522,170300,1.3591,1.3594,1.3591,1.3593
USDSGD,20080522,170400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,170500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,170600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,170700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,170800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,170900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,171000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,171100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,171200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,171300,1.3591,1.3592,1.3591,1.3592
USDSGD,20080522,171400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,171500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,171600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,171700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,171800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,171900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080522,172000,1.3595,1.3595,1.3595,1.3595
USDSGD,20080522,172100,1.3595,1.3595,1.3594,1.3594
USDSGD,20080522,172200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,172300,1.3593,1.3595,1.3593,1.3594
USDSGD,20080522,172400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,172500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,172600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,172700,1.3596,1.3596,1.3594,1.3594
USDSGD,20080522,172800,1.3595,1.3596,1.3593,1.3593
USDSGD,20080522,172900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,173000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,173100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,173200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,173300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,173400,1.3593,1.3594,1.3593,1.3594
USDSGD,20080522,173500,1.3594,1.3596,1.3594,1.3596
USDSGD,20080522,173600,1.3595,1.3595,1.3594,1.3594
USDSGD,20080522,173700,1.3595,1.3596,1.3595,1.3595
USDSGD,20080522,173800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,173900,1.3594,1.3594,1.3592,1.3592
USDSGD,20080522,174000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,174100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,174200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,174300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,174400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,174500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,174600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,174700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,174800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,174900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,175000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,175100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,175200,1.3593,1.3594,1.3593,1.3593
USDSGD,20080522,175300,1.3592,1.3592,1.3588,1.3588
USDSGD,20080522,175400,1.3590,1.3591,1.3590,1.3591
USDSGD,20080522,175500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,175600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,175700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,175800,1.3592,1.3594,1.3592,1.3594
USDSGD,20080522,175900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,180000,1.3594,1.3596,1.3594,1.3596
USDSGD,20080522,180100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,180200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,180300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,180400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,180500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,180600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,180700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,180800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,180900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,181000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,181100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,181200,1.3596,1.3596,1.3594,1.3594
USDSGD,20080522,181300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,181400,1.3595,1.3596,1.3595,1.3596
USDSGD,20080522,181500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,181600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,181700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,181800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,181900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,182000,1.3594,1.3596,1.3594,1.3596
USDSGD,20080522,182100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,182200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,182300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080522,182400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,182500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,182600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,182700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,182800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,182900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,183000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,183100,1.3594,1.3594,1.3593,1.3593
USDSGD,20080522,183200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,183300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,183400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,183500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,183600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,183700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,183800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,183900,1.3594,1.3594,1.3593,1.3593
USDSGD,20080522,184000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,184100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,184200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,184300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,184400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,184500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,184600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,184700,1.3591,1.3594,1.3591,1.3594
USDSGD,20080522,184800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,184900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,185000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,185100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,185200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,185300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,185400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,185500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,185600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,185700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,185800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,185900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,190000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,190100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,190200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,190300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,190400,1.3594,1.3594,1.3592,1.3592
USDSGD,20080522,190500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,190600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,190700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,190800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,190900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,191000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,191100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,191200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,191300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,191400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,191500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,191600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,191700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,191800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,191900,1.3594,1.3594,1.3592,1.3592
USDSGD,20080522,192000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,192100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,192200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,192300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,192400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,192500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,192600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,192700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,192800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,192900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,193000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,193100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,193200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,193300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,193400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,193500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,193600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,193700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,193800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,193900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,194000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,194100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,194200,1.3591,1.3591,1.3590,1.3590
USDSGD,20080522,194300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080522,194400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080522,194500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080522,194600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080522,194700,1.3590,1.3590,1.3586,1.3586
USDSGD,20080522,194800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,194900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080522,195000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080522,195100,1.3587,1.3587,1.3585,1.3585
USDSGD,20080522,195200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,195300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,195400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080522,195500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,195600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,195700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,195800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,195900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,200000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,200100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080522,200200,1.3586,1.3586,1.3585,1.3585
USDSGD,20080522,200300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080522,200400,1.3587,1.3588,1.3587,1.3588
USDSGD,20080522,200500,1.3588,1.3588,1.3588,1.3588
USDSGD,20080522,200600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080522,200700,1.3588,1.3588,1.3587,1.3588
USDSGD,20080522,200800,1.3589,1.3590,1.3589,1.3590
USDSGD,20080522,200900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,201000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,201100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080522,201200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,201300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,201400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,201500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,201600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,201700,1.3592,1.3596,1.3592,1.3594
USDSGD,20080522,201800,1.3593,1.3594,1.3593,1.3594
USDSGD,20080522,201900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,202000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,202100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,202200,1.3592,1.3593,1.3592,1.3593
USDSGD,20080522,202300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080522,202400,1.3592,1.3594,1.3592,1.3594
USDSGD,20080522,202500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,202600,1.3593,1.3594,1.3593,1.3594
USDSGD,20080522,202700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,202800,1.3593,1.3594,1.3593,1.3594
USDSGD,20080522,202900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,203000,1.3594,1.3595,1.3594,1.3595
USDSGD,20080522,203100,1.3595,1.3595,1.3595,1.3595
USDSGD,20080522,203200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,203300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,203400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,203500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,203600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,203700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,203800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,203900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,204000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,204100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,204200,1.3593,1.3596,1.3593,1.3596
USDSGD,20080522,204300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,204400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,204500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,204600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,204700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,204800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,204900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,205000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,205100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,205200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,205300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,205400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,205500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,205600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,205700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,205800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,205900,1.3594,1.3595,1.3594,1.3595
USDSGD,20080522,210000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,210100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,210200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,210300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,210400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,210500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,210600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,210700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,210800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,210900,1.3597,1.3598,1.3597,1.3598
USDSGD,20080522,211000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080522,211100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080522,211200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080522,211300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,211400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,211500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,211600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,211700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,211800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,211900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,212000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,212100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,212200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,212300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,212400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,212500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,212600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,212700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,212800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,212900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,213000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,213100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,213200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,213300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,213400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080522,213500,1.3598,1.3598,1.3596,1.3596
USDSGD,20080522,213600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,213700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,213800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,213900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,214000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,214100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,214200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,214300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,214400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,214500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,214600,1.3597,1.3599,1.3597,1.3599
USDSGD,20080522,214700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,214800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,214900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,215000,1.3598,1.3599,1.3598,1.3599
USDSGD,20080522,215100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,215200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,215300,1.3599,1.3600,1.3599,1.3600
USDSGD,20080522,215400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,215500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,215600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,215700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,215800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,215900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,220000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,220100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,220200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,220300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,220400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,220500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,220600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,220700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,220800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,220900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,221000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,221100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,221200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,221300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,221400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,221500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,221600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,221700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,221800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,221900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,222000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,222100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,222200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,222300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,222400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,222500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080522,222600,1.3601,1.3601,1.3600,1.3600
USDSGD,20080522,222700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,222800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,222900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,223000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,223100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,223200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,223300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,223400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,223500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,223600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,223700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,223800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,223900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,224000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,224100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,224200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,224300,1.3599,1.3600,1.3599,1.3600
USDSGD,20080522,224400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,224500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,224600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,224700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,224800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,224900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,225000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,225100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,225200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,225300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,225400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,225500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080522,225600,1.3598,1.3599,1.3598,1.3599
USDSGD,20080522,225700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,225800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,225900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080522,230000,1.3601,1.3601,1.3600,1.3600
USDSGD,20080522,230100,1.3599,1.3599,1.3598,1.3598
USDSGD,20080522,230200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080522,230300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080522,230400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080522,230500,1.3597,1.3597,1.3596,1.3596
USDSGD,20080522,230600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,230700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,230800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,230900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,231000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,231100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,231200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,231300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,231400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,231500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,231600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,231700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,231800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,231900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,232000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,232100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,232200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,232300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,232400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,232500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,232600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,232700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,232800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,232900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,233000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,233100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,233200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,233300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,233400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,233500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,233600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,233700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,233800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,233900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,234000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,234100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080522,234200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080522,234300,1.3596,1.3596,1.3593,1.3593
USDSGD,20080522,234400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080522,234500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,234600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,234800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,234900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080522,235000,1.3595,1.3595,1.3595,1.3595
USDSGD,20080522,235100,1.3595,1.3595,1.3595,1.3595
USDSGD,20080522,235200,1.3595,1.3595,1.3595,1.3595
USDSGD,20080522,235300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080522,235400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080522,235500,1.3595,1.3595,1.3594,1.3594
USDSGD,20080522,235600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,235700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,235800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080522,235900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,000000,1.3595,1.3595,1.3595,1.3595
USDZAR,20080522,000100,7.706,7.706,7.706,7.706
USDZAR,20080522,000200,7.706,7.706,7.706,7.706
USDZAR,20080522,000300,7.706,7.706,7.706,7.706
USDZAR,20080522,000400,7.706,7.706,7.706,7.706
USDZAR,20080522,000500,7.706,7.706,7.706,7.706
USDZAR,20080522,000600,7.706,7.706,7.706,7.706
USDZAR,20080522,000700,7.706,7.706,7.706,7.706
USDZAR,20080522,000800,7.706,7.706,7.706,7.706
USDZAR,20080522,000900,7.706,7.706,7.706,7.706
USDZAR,20080522,001000,7.706,7.706,7.675,7.689
USDZAR,20080522,001100,7.702,7.702,7.702,7.702
USDZAR,20080522,001200,7.702,7.702,7.702,7.702
USDZAR,20080522,001300,7.702,7.702,7.702,7.702
USDZAR,20080522,001400,7.702,7.702,7.702,7.702
USDZAR,20080522,001600,7.702,7.702,7.702,7.702
USDZAR,20080522,001700,7.702,7.702,7.702,7.702
USDZAR,20080522,001800,7.702,7.702,7.702,7.702
USDZAR,20080522,001900,7.702,7.702,7.702,7.702
USDZAR,20080522,002000,7.702,7.702,7.702,7.702
USDZAR,20080522,002100,7.702,7.702,7.702,7.702
USDZAR,20080522,002200,7.702,7.702,7.702,7.702
USDZAR,20080522,002300,7.702,7.702,7.702,7.702
USDZAR,20080522,002400,7.702,7.702,7.702,7.702
USDZAR,20080522,002500,7.702,7.702,7.702,7.702
USDZAR,20080522,002600,7.702,7.702,7.702,7.702
USDZAR,20080522,002700,7.702,7.702,7.702,7.702
USDZAR,20080522,002800,7.702,7.702,7.702,7.702
USDZAR,20080522,002900,7.702,7.702,7.702,7.702
USDZAR,20080522,003000,7.702,7.702,7.702,7.702
USDZAR,20080522,003100,7.702,7.702,7.702,7.702
USDZAR,20080522,003200,7.702,7.702,7.702,7.702
USDZAR,20080522,003300,7.702,7.702,7.702,7.702
USDZAR,20080522,003400,7.702,7.702,7.702,7.702
USDZAR,20080522,003500,7.702,7.702,7.702,7.702
USDZAR,20080522,003600,7.702,7.702,7.702,7.702
USDZAR,20080522,003700,7.702,7.702,7.702,7.702
USDZAR,20080522,003800,7.702,7.702,7.702,7.702
USDZAR,20080522,003900,7.702,7.702,7.702,7.702
USDZAR,20080522,004000,7.702,7.702,7.702,7.702
USDZAR,20080522,004100,7.702,7.702,7.702,7.702
USDZAR,20080522,004200,7.702,7.702,7.702,7.702
USDZAR,20080522,004300,7.702,7.702,7.702,7.702
USDZAR,20080522,004400,7.702,7.702,7.702,7.702
USDZAR,20080522,004500,7.702,7.702,7.702,7.702
USDZAR,20080522,004600,7.702,7.702,7.702,7.702
USDZAR,20080522,004700,7.702,7.702,7.702,7.702
USDZAR,20080522,004800,7.702,7.702,7.702,7.702
USDZAR,20080522,004900,7.702,7.702,7.702,7.702
USDZAR,20080522,005000,7.702,7.702,7.702,7.702
USDZAR,20080522,005100,7.702,7.702,7.702,7.702
USDZAR,20080522,005200,7.702,7.702,7.702,7.702
USDZAR,20080522,005300,7.702,7.702,7.702,7.702
USDZAR,20080522,005400,7.702,7.702,7.702,7.702
USDZAR,20080522,005500,7.702,7.702,7.702,7.702
USDZAR,20080522,005600,7.702,7.702,7.702,7.702
USDZAR,20080522,005700,7.702,7.702,7.702,7.702
USDZAR,20080522,005800,7.702,7.718,7.702,7.718
USDZAR,20080522,005900,7.718,7.718,7.718,7.718
USDZAR,20080522,010000,7.718,7.718,7.718,7.718
USDZAR,20080522,010100,7.718,7.718,7.718,7.718
USDZAR,20080522,010200,7.708,7.711,7.708,7.711
USDZAR,20080522,010300,7.711,7.711,7.711,7.711
USDZAR,20080522,010400,7.711,7.711,7.711,7.711
USDZAR,20080522,010500,7.711,7.711,7.711,7.711
USDZAR,20080522,010600,7.711,7.711,7.711,7.711
USDZAR,20080522,010700,7.711,7.715,7.711,7.715
USDZAR,20080522,010800,7.715,7.715,7.715,7.715
USDZAR,20080522,010900,7.715,7.715,7.715,7.715
USDZAR,20080522,011000,7.715,7.715,7.715,7.715
USDZAR,20080522,011100,7.715,7.715,7.715,7.715
USDZAR,20080522,011200,7.715,7.715,7.715,7.715
USDZAR,20080522,011300,7.715,7.715,7.715,7.715
USDZAR,20080522,011400,7.715,7.715,7.715,7.715
USDZAR,20080522,011500,7.715,7.715,7.715,7.715
USDZAR,20080522,011600,7.715,7.715,7.715,7.715
USDZAR,20080522,011800,7.715,7.715,7.715,7.715
USDZAR,20080522,011900,7.715,7.715,7.715,7.715
USDZAR,20080522,012000,7.715,7.715,7.715,7.715
USDZAR,20080522,012200,7.715,7.715,7.715,7.715
USDZAR,20080522,012300,7.715,7.715,7.715,7.715
USDZAR,20080522,012400,7.715,7.715,7.704,7.704
USDZAR,20080522,012500,7.704,7.704,7.704,7.704
USDZAR,20080522,012600,7.704,7.704,7.704,7.704
USDZAR,20080522,012700,7.704,7.704,7.704,7.704
USDZAR,20080522,012800,7.704,7.704,7.704,7.704
USDZAR,20080522,012900,7.704,7.704,7.704,7.704
USDZAR,20080522,013000,7.704,7.704,7.704,7.704
USDZAR,20080522,013100,7.704,7.704,7.704,7.704
USDZAR,20080522,013200,7.704,7.704,7.704,7.704
USDZAR,20080522,013300,7.704,7.704,7.704,7.704
USDZAR,20080522,013400,7.704,7.704,7.704,7.704
USDZAR,20080522,013500,7.704,7.704,7.704,7.704
USDZAR,20080522,013600,7.704,7.704,7.704,7.704
USDZAR,20080522,013700,7.704,7.704,7.704,7.704
USDZAR,20080522,013800,7.704,7.704,7.704,7.704
USDZAR,20080522,013900,7.704,7.704,7.704,7.704
USDZAR,20080522,014000,7.704,7.704,7.704,7.704
USDZAR,20080522,014100,7.704,7.704,7.704,7.704
USDZAR,20080522,014200,7.704,7.704,7.704,7.704
USDZAR,20080522,014300,7.708,7.708,7.708,7.708
USDZAR,20080522,014400,7.708,7.708,7.708,7.708
USDZAR,20080522,014500,7.708,7.708,7.708,7.708
USDZAR,20080522,014600,7.708,7.708,7.708,7.708
USDZAR,20080522,014700,7.708,7.708,7.708,7.708
USDZAR,20080522,014800,7.708,7.708,7.708,7.708
USDZAR,20080522,014900,7.708,7.708,7.708,7.708
USDZAR,20080522,015000,7.708,7.708,7.708,7.708
USDZAR,20080522,015100,7.708,7.708,7.708,7.708
USDZAR,20080522,015200,7.708,7.708,7.708,7.708
USDZAR,20080522,015300,7.708,7.708,7.708,7.708
USDZAR,20080522,015400,7.708,7.708,7.708,7.708
USDZAR,20080522,015500,7.708,7.708,7.708,7.708
USDZAR,20080522,015600,7.708,7.708,7.708,7.708
USDZAR,20080522,015700,7.708,7.708,7.708,7.708
USDZAR,20080522,015800,7.708,7.708,7.708,7.708
USDZAR,20080522,015900,7.708,7.708,7.708,7.708
USDZAR,20080522,020000,7.708,7.708,7.708,7.708
USDZAR,20080522,020100,7.708,7.708,7.708,7.708
USDZAR,20080522,020200,7.708,7.708,7.708,7.708
USDZAR,20080522,020300,7.708,7.708,7.708,7.708
USDZAR,20080522,020400,7.708,7.708,7.708,7.708
USDZAR,20080522,020500,7.708,7.708,7.708,7.708
USDZAR,20080522,020600,7.708,7.708,7.708,7.708
USDZAR,20080522,020700,7.708,7.708,7.708,7.708
USDZAR,20080522,020800,7.708,7.708,7.708,7.708
USDZAR,20080522,020900,7.705,7.705,7.703,7.703
USDZAR,20080522,021000,7.703,7.703,7.703,7.703
USDZAR,20080522,021100,7.703,7.703,7.703,7.703
USDZAR,20080522,021200,7.703,7.703,7.703,7.703
USDZAR,20080522,021300,7.703,7.703,7.703,7.703
USDZAR,20080522,021400,7.703,7.703,7.703,7.703
USDZAR,20080522,021500,7.703,7.703,7.703,7.703
USDZAR,20080522,021600,7.703,7.703,7.703,7.703
USDZAR,20080522,021700,7.703,7.703,7.703,7.703
USDZAR,20080522,021800,7.703,7.703,7.703,7.703
USDZAR,20080522,021900,7.703,7.703,7.703,7.703
USDZAR,20080522,022000,7.703,7.703,7.703,7.703
USDZAR,20080522,022100,7.703,7.703,7.703,7.703
USDZAR,20080522,022200,7.703,7.703,7.703,7.703
USDZAR,20080522,022300,7.703,7.703,7.703,7.703
USDZAR,20080522,022400,7.701,7.701,7.701,7.701
USDZAR,20080522,022500,7.701,7.701,7.701,7.701
USDZAR,20080522,022600,7.701,7.701,7.701,7.701
USDZAR,20080522,022700,7.701,7.701,7.701,7.701
USDZAR,20080522,022800,7.701,7.701,7.701,7.701
USDZAR,20080522,022900,7.701,7.701,7.700,7.700
USDZAR,20080522,023000,7.700,7.700,7.700,7.700
USDZAR,20080522,023100,7.700,7.700,7.700,7.700
USDZAR,20080522,023200,7.700,7.700,7.700,7.700
USDZAR,20080522,023300,7.700,7.700,7.700,7.700
USDZAR,20080522,023400,7.700,7.700,7.700,7.700
USDZAR,20080522,023500,7.700,7.700,7.700,7.700
USDZAR,20080522,023600,7.700,7.700,7.700,7.700
USDZAR,20080522,023700,7.700,7.700,7.700,7.700
USDZAR,20080522,023800,7.704,7.704,7.703,7.703
USDZAR,20080522,023900,7.703,7.703,7.703,7.703
USDZAR,20080522,024000,7.703,7.703,7.703,7.703
USDZAR,20080522,024100,7.703,7.703,7.703,7.703
USDZAR,20080522,024200,7.703,7.703,7.703,7.703
USDZAR,20080522,024300,7.703,7.703,7.703,7.703
USDZAR,20080522,024400,7.703,7.703,7.703,7.703
USDZAR,20080522,024500,7.703,7.703,7.703,7.703
USDZAR,20080522,024600,7.703,7.703,7.703,7.703
USDZAR,20080522,024700,7.703,7.703,7.703,7.703
USDZAR,20080522,024800,7.703,7.703,7.703,7.703
USDZAR,20080522,024900,7.703,7.703,7.703,7.703
USDZAR,20080522,025000,7.703,7.703,7.703,7.703
USDZAR,20080522,025100,7.703,7.703,7.703,7.703
USDZAR,20080522,025200,7.703,7.703,7.703,7.703
USDZAR,20080522,025300,7.703,7.703,7.703,7.703
USDZAR,20080522,025400,7.703,7.703,7.703,7.703
USDZAR,20080522,025500,7.703,7.703,7.703,7.703
USDZAR,20080522,025600,7.703,7.703,7.703,7.703
USDZAR,20080522,025700,7.703,7.703,7.703,7.703
USDZAR,20080522,025800,7.703,7.703,7.703,7.703
USDZAR,20080522,025900,7.703,7.703,7.703,7.703
USDZAR,20080522,030000,7.703,7.717,7.703,7.717
USDZAR,20080522,030100,7.717,7.717,7.717,7.717
USDZAR,20080522,030200,7.718,7.720,7.718,7.718
USDZAR,20080522,030300,7.719,7.721,7.719,7.721
USDZAR,20080522,030400,7.722,7.722,7.719,7.719
USDZAR,20080522,030500,7.719,7.719,7.719,7.719
USDZAR,20080522,030600,7.719,7.719,7.719,7.719
USDZAR,20080522,030700,7.719,7.719,7.719,7.719
USDZAR,20080522,030800,7.717,7.718,7.715,7.715
USDZAR,20080522,030900,7.715,7.715,7.715,7.715
USDZAR,20080522,031000,7.715,7.715,7.715,7.715
USDZAR,20080522,031100,7.715,7.715,7.715,7.715
USDZAR,20080522,031200,7.715,7.715,7.715,7.715
USDZAR,20080522,031300,7.715,7.715,7.715,7.715
USDZAR,20080522,031400,7.715,7.715,7.715,7.715
USDZAR,20080522,031500,7.715,7.715,7.715,7.715
USDZAR,20080522,031600,7.715,7.715,7.715,7.715
USDZAR,20080522,031700,7.715,7.715,7.715,7.715
USDZAR,20080522,031800,7.715,7.715,7.715,7.715
USDZAR,20080522,031900,7.714,7.716,7.713,7.713
USDZAR,20080522,032000,7.713,7.713,7.713,7.713
USDZAR,20080522,032100,7.713,7.713,7.713,7.713
USDZAR,20080522,032200,7.713,7.713,7.713,7.713
USDZAR,20080522,032300,7.713,7.713,7.713,7.713
USDZAR,20080522,032400,7.713,7.713,7.713,7.713
USDZAR,20080522,032500,7.713,7.713,7.713,7.713
USDZAR,20080522,032600,7.713,7.713,7.713,7.713
USDZAR,20080522,032700,7.713,7.713,7.713,7.713
USDZAR,20080522,032800,7.713,7.713,7.713,7.713
USDZAR,20080522,032900,7.713,7.713,7.713,7.713
USDZAR,20080522,033000,7.713,7.713,7.713,7.713
USDZAR,20080522,033100,7.713,7.713,7.713,7.713
USDZAR,20080522,033200,7.713,7.713,7.713,7.713
USDZAR,20080522,033300,7.713,7.713,7.713,7.713
USDZAR,20080522,033400,7.713,7.713,7.713,7.713
USDZAR,20080522,033500,7.713,7.713,7.713,7.713
USDZAR,20080522,033600,7.713,7.713,7.713,7.713
USDZAR,20080522,033700,7.713,7.713,7.713,7.713
USDZAR,20080522,033800,7.713,7.713,7.713,7.713
USDZAR,20080522,033900,7.713,7.713,7.713,7.713
USDZAR,20080522,034000,7.713,7.713,7.713,7.713
USDZAR,20080522,034100,7.713,7.713,7.713,7.713
USDZAR,20080522,034200,7.713,7.713,7.713,7.713
USDZAR,20080522,034300,7.713,7.713,7.713,7.713
USDZAR,20080522,034400,7.713,7.713,7.713,7.713
USDZAR,20080522,034500,7.713,7.713,7.713,7.713
USDZAR,20080522,034600,7.713,7.713,7.713,7.713
USDZAR,20080522,034700,7.713,7.713,7.713,7.713
USDZAR,20080522,034800,7.713,7.713,7.713,7.713
USDZAR,20080522,034900,7.713,7.713,7.713,7.713
USDZAR,20080522,035000,7.713,7.715,7.713,7.715
USDZAR,20080522,035100,7.715,7.715,7.715,7.715
USDZAR,20080522,035200,7.715,7.715,7.715,7.715
USDZAR,20080522,035300,7.715,7.715,7.715,7.715
USDZAR,20080522,035400,7.715,7.715,7.715,7.715
USDZAR,20080522,035500,7.715,7.715,7.715,7.715
USDZAR,20080522,035600,7.715,7.715,7.715,7.715
USDZAR,20080522,035700,7.715,7.715,7.715,7.715
USDZAR,20080522,035800,7.715,7.715,7.715,7.715
USDZAR,20080522,035900,7.715,7.715,7.715,7.715
USDZAR,20080522,040000,7.715,7.715,7.715,7.715
USDZAR,20080522,040100,7.715,7.715,7.715,7.715
USDZAR,20080522,040200,7.715,7.715,7.715,7.715
USDZAR,20080522,040300,7.715,7.715,7.715,7.715
USDZAR,20080522,040400,7.715,7.715,7.715,7.715
USDZAR,20080522,040500,7.715,7.715,7.715,7.715
USDZAR,20080522,040600,7.715,7.715,7.715,7.715
USDZAR,20080522,040700,7.715,7.715,7.715,7.715
USDZAR,20080522,040800,7.715,7.715,7.715,7.715
USDZAR,20080522,040900,7.715,7.715,7.715,7.715
USDZAR,20080522,041000,7.715,7.715,7.715,7.715
USDZAR,20080522,041100,7.715,7.715,7.715,7.715
USDZAR,20080522,041200,7.715,7.715,7.715,7.715
USDZAR,20080522,041300,7.715,7.715,7.715,7.715
USDZAR,20080522,041400,7.715,7.715,7.715,7.715
USDZAR,20080522,041500,7.715,7.715,7.715,7.715
USDZAR,20080522,041600,7.715,7.715,7.715,7.715
USDZAR,20080522,041700,7.715,7.715,7.715,7.715
USDZAR,20080522,041800,7.715,7.715,7.715,7.715
USDZAR,20080522,041900,7.715,7.715,7.715,7.715
USDZAR,20080522,042000,7.715,7.715,7.715,7.715
USDZAR,20080522,042100,7.715,7.715,7.715,7.715
USDZAR,20080522,042200,7.715,7.715,7.715,7.715
USDZAR,20080522,042400,7.715,7.715,7.715,7.715
USDZAR,20080522,042500,7.715,7.715,7.715,7.715
USDZAR,20080522,042600,7.715,7.715,7.715,7.715
USDZAR,20080522,042700,7.715,7.715,7.715,7.715
USDZAR,20080522,042800,7.715,7.715,7.715,7.715
USDZAR,20080522,042900,7.715,7.715,7.715,7.715
USDZAR,20080522,043000,7.715,7.715,7.715,7.715
USDZAR,20080522,043100,7.715,7.715,7.715,7.715
USDZAR,20080522,043200,7.715,7.715,7.715,7.715
USDZAR,20080522,043300,7.715,7.715,7.715,7.715
USDZAR,20080522,043400,7.715,7.715,7.715,7.715
USDZAR,20080522,043500,7.715,7.715,7.715,7.715
USDZAR,20080522,043600,7.715,7.715,7.715,7.715
USDZAR,20080522,043700,7.715,7.715,7.715,7.715
USDZAR,20080522,043800,7.715,7.715,7.715,7.715
USDZAR,20080522,043900,7.715,7.715,7.715,7.715
USDZAR,20080522,044000,7.715,7.715,7.715,7.715
USDZAR,20080522,044100,7.715,7.715,7.715,7.715
USDZAR,20080522,044200,7.715,7.715,7.715,7.715
USDZAR,20080522,044300,7.715,7.715,7.715,7.715
USDZAR,20080522,044400,7.715,7.715,7.715,7.715
USDZAR,20080522,044500,7.715,7.715,7.715,7.715
USDZAR,20080522,044600,7.715,7.715,7.715,7.715
USDZAR,20080522,044700,7.715,7.715,7.715,7.715
USDZAR,20080522,044800,7.715,7.715,7.705,7.706
USDZAR,20080522,044900,7.707,7.707,7.704,7.706
USDZAR,20080522,045000,7.706,7.706,7.706,7.706
USDZAR,20080522,045100,7.706,7.707,7.706,7.707
USDZAR,20080522,045200,7.707,7.707,7.707,7.707
USDZAR,20080522,045300,7.705,7.706,7.705,7.706
USDZAR,20080522,045400,7.706,7.706,7.706,7.706
USDZAR,20080522,045500,7.706,7.706,7.706,7.706
USDZAR,20080522,045600,7.706,7.706,7.706,7.706
USDZAR,20080522,045700,7.706,7.706,7.706,7.706
USDZAR,20080522,045800,7.706,7.706,7.706,7.706
USDZAR,20080522,045900,7.706,7.706,7.706,7.706
USDZAR,20080522,050000,7.706,7.706,7.706,7.706
USDZAR,20080522,050100,7.706,7.706,7.706,7.706
USDZAR,20080522,050200,7.706,7.706,7.706,7.706
USDZAR,20080522,050300,7.706,7.706,7.706,7.706
USDZAR,20080522,050400,7.706,7.706,7.706,7.706
USDZAR,20080522,050500,7.706,7.706,7.706,7.706
USDZAR,20080522,050600,7.705,7.711,7.705,7.710
USDZAR,20080522,050700,7.710,7.710,7.710,7.710
USDZAR,20080522,050800,7.710,7.710,7.710,7.710
USDZAR,20080522,050900,7.710,7.710,7.710,7.710
USDZAR,20080522,051000,7.710,7.710,7.710,7.710
USDZAR,20080522,051100,7.710,7.710,7.710,7.710
USDZAR,20080522,051300,7.710,7.710,7.710,7.710
USDZAR,20080522,051400,7.710,7.710,7.710,7.710
USDZAR,20080522,051500,7.710,7.710,7.710,7.710
USDZAR,20080522,051600,7.710,7.710,7.710,7.710
USDZAR,20080522,051700,7.710,7.710,7.710,7.710
USDZAR,20080522,051800,7.710,7.710,7.710,7.710
USDZAR,20080522,051900,7.710,7.710,7.710,7.710
USDZAR,20080522,052000,7.710,7.710,7.710,7.710
USDZAR,20080522,052100,7.710,7.710,7.710,7.710
USDZAR,20080522,052200,7.710,7.710,7.703,7.703
USDZAR,20080522,052300,7.701,7.701,7.700,7.700
USDZAR,20080522,052400,7.700,7.700,7.700,7.700
USDZAR,20080522,052500,7.700,7.700,7.700,7.700
USDZAR,20080522,052600,7.700,7.700,7.700,7.700
USDZAR,20080522,052700,7.700,7.700,7.700,7.700
USDZAR,20080522,052800,7.700,7.700,7.700,7.700
USDZAR,20080522,052900,7.699,7.700,7.699,7.700
USDZAR,20080522,053000,7.700,7.700,7.700,7.700
USDZAR,20080522,053100,7.700,7.700,7.700,7.700
USDZAR,20080522,053200,7.700,7.700,7.700,7.700
USDZAR,20080522,053300,7.700,7.700,7.700,7.700
USDZAR,20080522,053400,7.700,7.700,7.700,7.700
USDZAR,20080522,053500,7.700,7.700,7.700,7.700
USDZAR,20080522,053600,7.700,7.700,7.700,7.700
USDZAR,20080522,053700,7.700,7.700,7.700,7.700
USDZAR,20080522,053800,7.700,7.700,7.700,7.700
USDZAR,20080522,053900,7.700,7.700,7.700,7.700
USDZAR,20080522,054000,7.700,7.700,7.700,7.700
USDZAR,20080522,054100,7.700,7.700,7.700,7.700
USDZAR,20080522,054200,7.700,7.700,7.700,7.700
USDZAR,20080522,054300,7.700,7.700,7.700,7.700
USDZAR,20080522,054400,7.700,7.700,7.700,7.700
USDZAR,20080522,054500,7.700,7.700,7.700,7.700
USDZAR,20080522,054600,7.698,7.698,7.695,7.695
USDZAR,20080522,054700,7.695,7.695,7.692,7.692
USDZAR,20080522,054800,7.687,7.689,7.687,7.689
USDZAR,20080522,054900,7.688,7.688,7.688,7.688
USDZAR,20080522,055000,7.688,7.688,7.688,7.688
USDZAR,20080522,055100,7.688,7.688,7.688,7.688
USDZAR,20080522,055200,7.688,7.688,7.688,7.688
USDZAR,20080522,055300,7.688,7.688,7.688,7.688
USDZAR,20080522,055400,7.688,7.688,7.688,7.688
USDZAR,20080522,055500,7.688,7.688,7.688,7.688
USDZAR,20080522,055600,7.688,7.688,7.688,7.688
USDZAR,20080522,055700,7.688,7.688,7.688,7.688
USDZAR,20080522,055800,7.688,7.688,7.688,7.688
USDZAR,20080522,055900,7.688,7.688,7.688,7.688
USDZAR,20080522,060000,7.688,7.688,7.688,7.688
USDZAR,20080522,060100,7.688,7.688,7.688,7.688
USDZAR,20080522,060200,7.688,7.688,7.688,7.688
USDZAR,20080522,060300,7.688,7.688,7.688,7.688
USDZAR,20080522,060400,7.688,7.688,7.688,7.688
USDZAR,20080522,060500,7.688,7.688,7.688,7.688
USDZAR,20080522,060600,7.688,7.688,7.688,7.688
USDZAR,20080522,060700,7.688,7.688,7.688,7.688
USDZAR,20080522,060800,7.688,7.688,7.688,7.688
USDZAR,20080522,060900,7.688,7.688,7.688,7.688
USDZAR,20080522,061000,7.688,7.688,7.688,7.688
USDZAR,20080522,061100,7.688,7.688,7.688,7.688
USDZAR,20080522,061200,7.691,7.693,7.691,7.693
USDZAR,20080522,061300,7.693,7.693,7.693,7.693
USDZAR,20080522,061400,7.693,7.693,7.693,7.693
USDZAR,20080522,061500,7.693,7.693,7.693,7.693
USDZAR,20080522,061600,7.696,7.696,7.696,7.696
USDZAR,20080522,061700,7.696,7.696,7.696,7.696
USDZAR,20080522,061800,7.696,7.696,7.696,7.696
USDZAR,20080522,061900,7.696,7.697,7.695,7.697
USDZAR,20080522,062000,7.697,7.697,7.697,7.697
USDZAR,20080522,062100,7.697,7.697,7.697,7.697
USDZAR,20080522,062200,7.697,7.697,7.697,7.697
USDZAR,20080522,062300,7.697,7.697,7.697,7.697
USDZAR,20080522,062400,7.697,7.697,7.697,7.697
USDZAR,20080522,062500,7.697,7.697,7.697,7.697
USDZAR,20080522,062600,7.705,7.705,7.705,7.705
USDZAR,20080522,062700,7.706,7.706,7.706,7.706
USDZAR,20080522,062800,7.706,7.706,7.706,7.706
USDZAR,20080522,062900,7.706,7.706,7.706,7.706
USDZAR,20080522,063000,7.706,7.706,7.706,7.706
USDZAR,20080522,063100,7.706,7.706,7.706,7.706
USDZAR,20080522,063200,7.706,7.706,7.706,7.706
USDZAR,20080522,063300,7.706,7.706,7.706,7.706
USDZAR,20080522,063400,7.706,7.706,7.706,7.706
USDZAR,20080522,063500,7.706,7.706,7.706,7.706
USDZAR,20080522,063600,7.706,7.706,7.706,7.706
USDZAR,20080522,063700,7.706,7.706,7.706,7.706
USDZAR,20080522,063800,7.706,7.706,7.706,7.706
USDZAR,20080522,063900,7.702,7.702,7.700,7.700
USDZAR,20080522,064000,7.700,7.700,7.700,7.700
USDZAR,20080522,064100,7.701,7.702,7.701,7.702
USDZAR,20080522,064200,7.702,7.702,7.702,7.702
USDZAR,20080522,064300,7.702,7.702,7.702,7.702
USDZAR,20080522,064400,7.702,7.702,7.702,7.702
USDZAR,20080522,064500,7.702,7.702,7.702,7.702
USDZAR,20080522,064600,7.702,7.702,7.702,7.702
USDZAR,20080522,064700,7.702,7.702,7.702,7.702
USDZAR,20080522,064800,7.702,7.702,7.693,7.693
USDZAR,20080522,064900,7.691,7.694,7.691,7.694
USDZAR,20080522,065000,7.692,7.692,7.692,7.692
USDZAR,20080522,065100,7.692,7.692,7.690,7.690
USDZAR,20080522,065200,7.690,7.690,7.690,7.690
USDZAR,20080522,065300,7.690,7.690,7.690,7.690
USDZAR,20080522,065400,7.690,7.690,7.690,7.690
USDZAR,20080522,065500,7.690,7.690,7.690,7.690
USDZAR,20080522,065600,7.690,7.690,7.690,7.690
USDZAR,20080522,065700,7.690,7.692,7.690,7.692
USDZAR,20080522,065800,7.691,7.691,7.691,7.691
USDZAR,20080522,065900,7.691,7.691,7.691,7.691
USDZAR,20080522,070000,7.691,7.691,7.691,7.691
USDZAR,20080522,070100,7.691,7.691,7.691,7.691
USDZAR,20080522,070200,7.691,7.691,7.691,7.691
USDZAR,20080522,070300,7.691,7.691,7.691,7.691
USDZAR,20080522,070400,7.691,7.691,7.691,7.691
USDZAR,20080522,070500,7.691,7.691,7.691,7.691
USDZAR,20080522,070600,7.691,7.691,7.691,7.691
USDZAR,20080522,070700,7.691,7.691,7.691,7.691
USDZAR,20080522,070800,7.691,7.691,7.691,7.691
USDZAR,20080522,070900,7.691,7.691,7.691,7.691
USDZAR,20080522,071000,7.691,7.691,7.691,7.691
USDZAR,20080522,071100,7.691,7.691,7.691,7.691
USDZAR,20080522,071200,7.691,7.691,7.691,7.691
USDZAR,20080522,071300,7.691,7.691,7.691,7.691
USDZAR,20080522,071400,7.691,7.691,7.691,7.691
USDZAR,20080522,071500,7.691,7.691,7.691,7.691
USDZAR,20080522,071600,7.691,7.691,7.691,7.691
USDZAR,20080522,071700,7.691,7.691,7.691,7.691
USDZAR,20080522,071800,7.691,7.691,7.691,7.691
USDZAR,20080522,071900,7.691,7.691,7.689,7.689
USDZAR,20080522,072000,7.688,7.688,7.688,7.688
USDZAR,20080522,072100,7.686,7.686,7.675,7.675
USDZAR,20080522,072200,7.676,7.676,7.676,7.676
USDZAR,20080522,072300,7.679,7.681,7.679,7.681
USDZAR,20080522,072400,7.680,7.680,7.678,7.680
USDZAR,20080522,072500,7.680,7.680,7.680,7.680
USDZAR,20080522,072600,7.680,7.680,7.680,7.680
USDZAR,20080522,072700,7.681,7.681,7.681,7.681
USDZAR,20080522,072800,7.683,7.684,7.683,7.684
USDZAR,20080522,072900,7.683,7.683,7.681,7.681
USDZAR,20080522,073000,7.681,7.681,7.681,7.681
USDZAR,20080522,073100,7.681,7.681,7.681,7.681
USDZAR,20080522,073200,7.681,7.681,7.681,7.681
USDZAR,20080522,073300,7.681,7.681,7.681,7.681
USDZAR,20080522,073400,7.682,7.684,7.682,7.684
USDZAR,20080522,073500,7.684,7.684,7.684,7.684
USDZAR,20080522,073600,7.684,7.684,7.684,7.684
USDZAR,20080522,073700,7.685,7.685,7.684,7.684
USDZAR,20080522,073800,7.687,7.688,7.687,7.688
USDZAR,20080522,073900,7.692,7.692,7.692,7.692
USDZAR,20080522,074000,7.692,7.692,7.692,7.692
USDZAR,20080522,074100,7.692,7.692,7.692,7.692
USDZAR,20080522,074200,7.692,7.692,7.692,7.692
USDZAR,20080522,074300,7.692,7.692,7.691,7.691
USDZAR,20080522,074400,7.690,7.693,7.690,7.693
USDZAR,20080522,074500,7.693,7.693,7.691,7.691
USDZAR,20080522,074600,7.691,7.691,7.691,7.691
USDZAR,20080522,074700,7.691,7.691,7.691,7.691
USDZAR,20080522,074800,7.691,7.691,7.691,7.691
USDZAR,20080522,074900,7.691,7.691,7.691,7.691
USDZAR,20080522,075000,7.690,7.690,7.690,7.690
USDZAR,20080522,075100,7.690,7.690,7.690,7.690
USDZAR,20080522,075200,7.690,7.690,7.690,7.690
USDZAR,20080522,075300,7.690,7.690,7.690,7.690
USDZAR,20080522,075400,7.690,7.690,7.690,7.690
USDZAR,20080522,075500,7.690,7.690,7.690,7.690
USDZAR,20080522,075600,7.694,7.694,7.694,7.694
USDZAR,20080522,075700,7.694,7.694,7.694,7.694
USDZAR,20080522,075800,7.694,7.694,7.694,7.694
USDZAR,20080522,075900,7.694,7.694,7.694,7.694
USDZAR,20080522,080000,7.694,7.694,7.694,7.694
USDZAR,20080522,080100,7.694,7.695,7.694,7.695
USDZAR,20080522,080200,7.694,7.695,7.694,7.695
USDZAR,20080522,080300,7.695,7.695,7.695,7.695
USDZAR,20080522,080400,7.694,7.694,7.693,7.693
USDZAR,20080522,080500,7.692,7.694,7.692,7.694
USDZAR,20080522,080600,7.694,7.694,7.694,7.694
USDZAR,20080522,080700,7.694,7.694,7.694,7.694
USDZAR,20080522,080800,7.691,7.691,7.690,7.690
USDZAR,20080522,080900,7.689,7.689,7.689,7.689
USDZAR,20080522,081000,7.689,7.689,7.689,7.689
USDZAR,20080522,081100,7.689,7.689,7.687,7.687
USDZAR,20080522,081200,7.687,7.688,7.687,7.688
USDZAR,20080522,081300,7.687,7.688,7.684,7.684
USDZAR,20080522,081400,7.685,7.685,7.678,7.678
USDZAR,20080522,081500,7.677,7.678,7.677,7.678
USDZAR,20080522,081600,7.677,7.677,7.677,7.677
USDZAR,20080522,081700,7.677,7.678,7.677,7.678
USDZAR,20080522,081800,7.677,7.678,7.677,7.678
USDZAR,20080522,081900,7.678,7.678,7.678,7.678
USDZAR,20080522,082000,7.677,7.677,7.677,7.677
USDZAR,20080522,082100,7.677,7.677,7.675,7.676
USDZAR,20080522,082200,7.676,7.676,7.675,7.675
USDZAR,20080522,082300,7.673,7.673,7.671,7.671
USDZAR,20080522,082400,7.672,7.672,7.670,7.670
USDZAR,20080522,082500,7.670,7.670,7.668,7.668
USDZAR,20080522,082600,7.668,7.668,7.668,7.668
USDZAR,20080522,082700,7.668,7.668,7.668,7.668
USDZAR,20080522,082800,7.667,7.667,7.666,7.666
USDZAR,20080522,082900,7.666,7.666,7.664,7.664
USDZAR,20080522,083000,7.664,7.666,7.664,7.666
USDZAR,20080522,083100,7.666,7.666,7.666,7.666
USDZAR,20080522,083200,7.665,7.666,7.663,7.663
USDZAR,20080522,083300,7.663,7.663,7.663,7.663
USDZAR,20080522,083400,7.665,7.665,7.663,7.663
USDZAR,20080522,083500,7.664,7.664,7.664,7.664
USDZAR,20080522,083600,7.664,7.666,7.664,7.666
USDZAR,20080522,083800,7.666,7.666,7.666,7.666
USDZAR,20080522,083900,7.666,7.669,7.666,7.668
USDZAR,20080522,084000,7.669,7.671,7.669,7.671
USDZAR,20080522,084100,7.671,7.671,7.671,7.671
USDZAR,20080522,084200,7.671,7.672,7.671,7.672
USDZAR,20080522,084300,7.673,7.674,7.673,7.673
USDZAR,20080522,084400,7.674,7.674,7.674,7.674
USDZAR,20080522,084500,7.675,7.677,7.675,7.677
USDZAR,20080522,084600,7.678,7.681,7.678,7.681
USDZAR,20080522,084700,7.684,7.685,7.684,7.685
USDZAR,20080522,084800,7.689,7.691,7.689,7.691
USDZAR,20080522,084900,7.691,7.691,7.691,7.691
USDZAR,20080522,085000,7.692,7.693,7.692,7.692
USDZAR,20080522,085100,7.692,7.695,7.692,7.695
USDZAR,20080522,085200,7.694,7.694,7.694,7.694
USDZAR,20080522,085300,7.694,7.695,7.694,7.694
USDZAR,20080522,085400,7.695,7.699,7.695,7.699
USDZAR,20080522,085500,7.700,7.706,7.700,7.706
USDZAR,20080522,085600,7.705,7.705,7.702,7.704
USDZAR,20080522,085700,7.703,7.704,7.703,7.704
USDZAR,20080522,085800,7.704,7.704,7.703,7.704
USDZAR,20080522,085900,7.705,7.706,7.705,7.706
USDZAR,20080522,090000,7.708,7.715,7.708,7.715
USDZAR,20080522,090100,7.716,7.718,7.716,7.716
USDZAR,20080522,090200,7.715,7.715,7.708,7.708
USDZAR,20080522,090300,7.706,7.712,7.706,7.712
USDZAR,20080522,090400,7.711,7.711,7.707,7.707
USDZAR,20080522,090500,7.708,7.710,7.708,7.710
USDZAR,20080522,090600,7.709,7.709,7.709,7.709
USDZAR,20080522,090700,7.709,7.709,7.707,7.707
USDZAR,20080522,090800,7.706,7.706,7.706,7.706
USDZAR,20080522,090900,7.706,7.706,7.706,7.706
USDZAR,20080522,091000,7.705,7.708,7.705,7.708
USDZAR,20080522,091100,7.709,7.714,7.709,7.714
USDZAR,20080522,091200,7.715,7.718,7.715,7.718
USDZAR,20080522,091300,7.718,7.718,7.718,7.718
USDZAR,20080522,091400,7.717,7.718,7.716,7.718
USDZAR,20080522,091500,7.716,7.716,7.713,7.713
USDZAR,20080522,091600,7.712,7.712,7.710,7.711
USDZAR,20080522,091700,7.712,7.714,7.711,7.714
USDZAR,20080522,091800,7.712,7.712,7.711,7.711
USDZAR,20080522,091900,7.712,7.713,7.712,7.713
USDZAR,20080522,092000,7.713,7.714,7.713,7.714
USDZAR,20080522,092100,7.713,7.713,7.712,7.712
USDZAR,20080522,092200,7.711,7.711,7.710,7.710
USDZAR,20080522,092300,7.710,7.711,7.710,7.711
USDZAR,20080522,092400,7.711,7.711,7.710,7.710
USDZAR,20080522,092500,7.709,7.709,7.707,7.707
USDZAR,20080522,092600,7.706,7.706,7.705,7.705
USDZAR,20080522,092700,7.705,7.705,7.705,7.705
USDZAR,20080522,092800,7.705,7.705,7.704,7.704
USDZAR,20080522,092900,7.704,7.704,7.704,7.704
USDZAR,20080522,093000,7.704,7.704,7.704,7.704
USDZAR,20080522,093100,7.703,7.703,7.702,7.703
USDZAR,20080522,093200,7.704,7.710,7.704,7.710
USDZAR,20080522,093300,7.709,7.709,7.709,7.709
USDZAR,20080522,093400,7.710,7.712,7.710,7.711
USDZAR,20080522,093500,7.711,7.711,7.709,7.709
USDZAR,20080522,093600,7.710,7.712,7.710,7.712
USDZAR,20080522,093700,7.714,7.720,7.714,7.720
USDZAR,20080522,093800,7.721,7.736,7.721,7.735
USDZAR,20080522,093900,7.736,7.736,7.735,7.735
USDZAR,20080522,094000,7.734,7.735,7.734,7.735
USDZAR,20080522,094100,7.734,7.735,7.734,7.735
USDZAR,20080522,094200,7.736,7.736,7.735,7.735
USDZAR,20080522,094300,7.736,7.736,7.730,7.731
USDZAR,20080522,094400,7.730,7.731,7.730,7.731
USDZAR,20080522,094500,7.732,7.733,7.730,7.733
USDZAR,20080522,094600,7.732,7.732,7.727,7.727
USDZAR,20080522,094700,7.726,7.726,7.723,7.723
USDZAR,20080522,094800,7.721,7.721,7.721,7.721
USDZAR,20080522,094900,7.721,7.721,7.719,7.719
USDZAR,20080522,095000,7.718,7.720,7.718,7.718
USDZAR,20080522,095100,7.719,7.719,7.717,7.717
USDZAR,20080522,095200,7.715,7.715,7.713,7.714
USDZAR,20080522,095300,7.713,7.714,7.713,7.714
USDZAR,20080522,095400,7.715,7.715,7.715,7.715
USDZAR,20080522,095500,7.715,7.715,7.714,7.714
USDZAR,20080522,095600,7.714,7.714,7.714,7.714
USDZAR,20080522,095700,7.715,7.715,7.714,7.714
USDZAR,20080522,095800,7.713,7.713,7.713,7.713
USDZAR,20080522,095900,7.715,7.715,7.713,7.713
USDZAR,20080522,100000,7.713,7.713,7.713,7.713
USDZAR,20080522,100100,7.714,7.714,7.712,7.712
USDZAR,20080522,100200,7.713,7.713,7.713,7.713
USDZAR,20080522,100300,7.713,7.713,7.713,7.713
USDZAR,20080522,100400,7.714,7.714,7.713,7.714
USDZAR,20080522,100500,7.715,7.716,7.714,7.714
USDZAR,20080522,100600,7.715,7.718,7.714,7.718
USDZAR,20080522,100700,7.719,7.720,7.718,7.718
USDZAR,20080522,100800,7.718,7.718,7.718,7.718
USDZAR,20080522,100900,7.717,7.717,7.715,7.715
USDZAR,20080522,101000,7.715,7.715,7.715,7.715
USDZAR,20080522,101100,7.716,7.716,7.714,7.714
USDZAR,20080522,101200,7.715,7.717,7.715,7.716
USDZAR,20080522,101300,7.716,7.716,7.716,7.716
USDZAR,20080522,101400,7.713,7.713,7.712,7.712
USDZAR,20080522,101500,7.711,7.711,7.710,7.710
USDZAR,20080522,101600,7.708,7.708,7.706,7.708
USDZAR,20080522,101700,7.709,7.709,7.707,7.707
USDZAR,20080522,101800,7.708,7.708,7.708,7.708
USDZAR,20080522,101900,7.708,7.708,7.708,7.708
USDZAR,20080522,102000,7.708,7.709,7.708,7.708
USDZAR,20080522,102100,7.708,7.709,7.708,7.709
USDZAR,20080522,102200,7.708,7.708,7.705,7.705
USDZAR,20080522,102300,7.706,7.707,7.706,7.706
USDZAR,20080522,102400,7.705,7.705,7.703,7.704
USDZAR,20080522,102500,7.703,7.703,7.701,7.701
USDZAR,20080522,102600,7.700,7.700,7.699,7.699
USDZAR,20080522,102700,7.698,7.698,7.695,7.695
USDZAR,20080522,102800,7.694,7.694,7.691,7.691
USDZAR,20080522,102900,7.690,7.690,7.689,7.690
USDZAR,20080522,103000,7.691,7.692,7.691,7.692
USDZAR,20080522,103100,7.693,7.695,7.693,7.695
USDZAR,20080522,103200,7.696,7.696,7.692,7.692
USDZAR,20080522,103300,7.693,7.696,7.693,7.696
USDZAR,20080522,103400,7.695,7.695,7.695,7.695
USDZAR,20080522,103500,7.695,7.695,7.695,7.695
USDZAR,20080522,103600,7.695,7.697,7.695,7.697
USDZAR,20080522,103700,7.696,7.696,7.696,7.696
USDZAR,20080522,103800,7.697,7.697,7.697,7.697
USDZAR,20080522,103900,7.696,7.696,7.696,7.696
USDZAR,20080522,104000,7.695,7.696,7.695,7.696
USDZAR,20080522,104100,7.696,7.696,7.696,7.696
USDZAR,20080522,104200,7.696,7.696,7.696,7.696
USDZAR,20080522,104300,7.696,7.696,7.696,7.696
USDZAR,20080522,104400,7.696,7.696,7.696,7.696
USDZAR,20080522,104500,7.696,7.696,7.696,7.696
USDZAR,20080522,104600,7.697,7.697,7.696,7.697
USDZAR,20080522,104700,7.697,7.697,7.697,7.697
USDZAR,20080522,104800,7.697,7.698,7.697,7.698
USDZAR,20080522,104900,7.697,7.697,7.697,7.697
USDZAR,20080522,105000,7.697,7.697,7.697,7.697
USDZAR,20080522,105100,7.697,7.697,7.697,7.697
USDZAR,20080522,105200,7.697,7.697,7.697,7.697
USDZAR,20080522,105300,7.697,7.697,7.697,7.697
USDZAR,20080522,105400,7.696,7.697,7.696,7.697
USDZAR,20080522,105500,7.697,7.697,7.697,7.697
USDZAR,20080522,105600,7.698,7.699,7.698,7.699
USDZAR,20080522,105700,7.699,7.699,7.699,7.699
USDZAR,20080522,105800,7.701,7.704,7.701,7.703
USDZAR,20080522,105900,7.702,7.702,7.702,7.702
USDZAR,20080522,110000,7.701,7.703,7.701,7.703
USDZAR,20080522,110100,7.704,7.705,7.704,7.705
USDZAR,20080522,110200,7.703,7.706,7.703,7.706
USDZAR,20080522,110300,7.704,7.704,7.700,7.700
USDZAR,20080522,110400,7.699,7.699,7.695,7.695
USDZAR,20080522,110500,7.694,7.694,7.694,7.694
USDZAR,20080522,110600,7.694,7.696,7.694,7.696
USDZAR,20080522,110700,7.695,7.695,7.695,7.695
USDZAR,20080522,110800,7.695,7.695,7.695,7.695
USDZAR,20080522,110900,7.695,7.698,7.695,7.698
USDZAR,20080522,111000,7.700,7.702,7.700,7.701
USDZAR,20080522,111100,7.702,7.703,7.701,7.703
USDZAR,20080522,111200,7.702,7.703,7.702,7.703
USDZAR,20080522,111300,7.702,7.705,7.702,7.705
USDZAR,20080522,111400,7.706,7.711,7.706,7.711
USDZAR,20080522,111500,7.709,7.709,7.708,7.708
USDZAR,20080522,111600,7.707,7.707,7.704,7.704
USDZAR,20080522,111700,7.703,7.704,7.703,7.704
USDZAR,20080522,111800,7.704,7.704,7.704,7.704
USDZAR,20080522,111900,7.706,7.706,7.706,7.706
USDZAR,20080522,112000,7.707,7.707,7.706,7.706
USDZAR,20080522,112100,7.706,7.706,7.706,7.706
USDZAR,20080522,112200,7.706,7.706,7.706,7.706
USDZAR,20080522,112300,7.706,7.706,7.706,7.706
USDZAR,20080522,112400,7.706,7.706,7.706,7.706
USDZAR,20080522,112500,7.706,7.706,7.706,7.706
USDZAR,20080522,112600,7.706,7.706,7.706,7.706
USDZAR,20080522,112700,7.706,7.706,7.706,7.706
USDZAR,20080522,112800,7.707,7.707,7.707,7.707
USDZAR,20080522,112900,7.707,7.707,7.707,7.707
USDZAR,20080522,113000,7.708,7.709,7.708,7.709
USDZAR,20080522,113100,7.710,7.710,7.710,7.710
USDZAR,20080522,113200,7.710,7.715,7.710,7.715
USDZAR,20080522,113300,7.714,7.714,7.709,7.709
USDZAR,20080522,113400,7.709,7.709,7.709,7.709
USDZAR,20080522,113500,7.709,7.709,7.709,7.709
USDZAR,20080522,113600,7.708,7.708,7.708,7.708
USDZAR,20080522,113700,7.709,7.709,7.709,7.709
USDZAR,20080522,113800,7.708,7.708,7.708,7.708
USDZAR,20080522,113900,7.708,7.708,7.706,7.707
USDZAR,20080522,114000,7.707,7.707,7.707,7.707
USDZAR,20080522,114100,7.707,7.707,7.705,7.706
USDZAR,20080522,114200,7.705,7.705,7.705,7.705
USDZAR,20080522,114300,7.703,7.703,7.700,7.700
USDZAR,20080522,114400,7.700,7.700,7.697,7.697
USDZAR,20080522,114500,7.698,7.698,7.698,7.698
USDZAR,20080522,114600,7.698,7.698,7.698,7.698
USDZAR,20080522,114700,7.698,7.698,7.698,7.698
USDZAR,20080522,114800,7.699,7.699,7.699,7.699
USDZAR,20080522,114900,7.699,7.699,7.698,7.698
USDZAR,20080522,115000,7.697,7.697,7.694,7.694
USDZAR,20080522,115100,7.694,7.695,7.694,7.695
USDZAR,20080522,115200,7.696,7.696,7.696,7.696
USDZAR,20080522,115300,7.697,7.698,7.697,7.698
USDZAR,20080522,115400,7.698,7.698,7.697,7.697
USDZAR,20080522,115500,7.696,7.698,7.696,7.698
USDZAR,20080522,115600,7.698,7.701,7.698,7.701
USDZAR,20080522,115700,7.701,7.702,7.701,7.702
USDZAR,20080522,115800,7.703,7.706,7.703,7.706
USDZAR,20080522,115900,7.706,7.706,7.706,7.706
USDZAR,20080522,120000,7.706,7.706,7.706,7.706
USDZAR,20080522,120100,7.706,7.706,7.706,7.706
USDZAR,20080522,120200,7.706,7.706,7.706,7.706
USDZAR,20080522,120300,7.706,7.706,7.706,7.706
USDZAR,20080522,120400,7.705,7.705,7.704,7.704
USDZAR,20080522,120500,7.704,7.706,7.704,7.706
USDZAR,20080522,120600,7.707,7.707,7.707,7.707
USDZAR,20080522,120700,7.707,7.707,7.707,7.707
USDZAR,20080522,120800,7.707,7.707,7.707,7.707
USDZAR,20080522,120900,7.707,7.707,7.707,7.707
USDZAR,20080522,121000,7.707,7.707,7.707,7.707
USDZAR,20080522,121100,7.707,7.708,7.707,7.708
USDZAR,20080522,121200,7.707,7.708,7.707,7.708
USDZAR,20080522,121300,7.708,7.708,7.708,7.708
USDZAR,20080522,121400,7.708,7.708,7.708,7.708
USDZAR,20080522,121500,7.708,7.708,7.708,7.708
USDZAR,20080522,121600,7.706,7.707,7.704,7.707
USDZAR,20080522,121700,7.706,7.706,7.705,7.705
USDZAR,20080522,121800,7.704,7.704,7.704,7.704
USDZAR,20080522,121900,7.704,7.704,7.698,7.698
USDZAR,20080522,122000,7.698,7.698,7.698,7.698
USDZAR,20080522,122100,7.698,7.698,7.698,7.698
USDZAR,20080522,122200,7.697,7.697,7.697,7.697
USDZAR,20080522,122300,7.698,7.698,7.698,7.698
USDZAR,20080522,122400,7.699,7.702,7.699,7.702
USDZAR,20080522,122500,7.703,7.703,7.702,7.702
USDZAR,20080522,122600,7.703,7.703,7.703,7.703
USDZAR,20080522,122700,7.702,7.702,7.702,7.702
USDZAR,20080522,122800,7.703,7.704,7.703,7.704
USDZAR,20080522,122900,7.704,7.705,7.704,7.705
USDZAR,20080522,123000,7.704,7.704,7.703,7.703
USDZAR,20080522,123100,7.703,7.703,7.699,7.699
USDZAR,20080522,123200,7.697,7.697,7.689,7.689
USDZAR,20080522,123300,7.689,7.689,7.689,7.689
USDZAR,20080522,123400,7.689,7.689,7.686,7.686
USDZAR,20080522,123500,7.686,7.686,7.686,7.686
USDZAR,20080522,123600,7.687,7.687,7.687,7.687
USDZAR,20080522,123700,7.686,7.686,7.685,7.685
USDZAR,20080522,123800,7.686,7.686,7.685,7.685
USDZAR,20080522,123900,7.684,7.689,7.684,7.689
USDZAR,20080522,124000,7.689,7.689,7.689,7.689
USDZAR,20080522,124100,7.692,7.693,7.692,7.693
USDZAR,20080522,124200,7.692,7.696,7.692,7.695
USDZAR,20080522,124300,7.694,7.695,7.693,7.695
USDZAR,20080522,124400,7.696,7.697,7.695,7.697
USDZAR,20080522,124500,7.698,7.698,7.696,7.696
USDZAR,20080522,124600,7.696,7.696,7.696,7.696
USDZAR,20080522,124700,7.696,7.696,7.695,7.695
USDZAR,20080522,124800,7.696,7.704,7.696,7.702
USDZAR,20080522,124900,7.703,7.704,7.702,7.703
USDZAR,20080522,125000,7.704,7.704,7.704,7.704
USDZAR,20080522,125100,7.704,7.704,7.704,7.704
USDZAR,20080522,125200,7.703,7.703,7.703,7.703
USDZAR,20080522,125300,7.703,7.704,7.703,7.703
USDZAR,20080522,125400,7.702,7.702,7.702,7.702
USDZAR,20080522,125500,7.702,7.703,7.702,7.703
USDZAR,20080522,125600,7.703,7.703,7.703,7.703
USDZAR,20080522,125700,7.703,7.703,7.703,7.703
USDZAR,20080522,125800,7.703,7.703,7.703,7.703
USDZAR,20080522,125900,7.702,7.702,7.702,7.702
USDZAR,20080522,130000,7.701,7.701,7.700,7.700
USDZAR,20080522,130100,7.700,7.700,7.700,7.700
USDZAR,20080522,130200,7.700,7.700,7.700,7.700
USDZAR,20080522,130300,7.700,7.700,7.700,7.700
USDZAR,20080522,130400,7.700,7.700,7.700,7.700
USDZAR,20080522,130500,7.695,7.695,7.687,7.687
USDZAR,20080522,130600,7.688,7.689,7.688,7.689
USDZAR,20080522,130700,7.690,7.690,7.690,7.690
USDZAR,20080522,130800,7.690,7.695,7.690,7.695
USDZAR,20080522,130900,7.695,7.695,7.694,7.694
USDZAR,20080522,131000,7.693,7.694,7.693,7.694
USDZAR,20080522,131100,7.694,7.694,7.694,7.694
USDZAR,20080522,131200,7.694,7.694,7.691,7.691
USDZAR,20080522,131300,7.690,7.690,7.690,7.690
USDZAR,20080522,131400,7.690,7.690,7.689,7.689
USDZAR,20080522,131500,7.688,7.688,7.688,7.688
USDZAR,20080522,131600,7.689,7.690,7.689,7.690
USDZAR,20080522,131700,7.691,7.691,7.691,7.691
USDZAR,20080522,131800,7.690,7.690,7.687,7.687
USDZAR,20080522,131900,7.688,7.688,7.686,7.686
USDZAR,20080522,132000,7.684,7.686,7.681,7.683
USDZAR,20080522,132100,7.684,7.685,7.683,7.685
USDZAR,20080522,132200,7.684,7.684,7.683,7.684
USDZAR,20080522,132300,7.683,7.684,7.683,7.684
USDZAR,20080522,132400,7.685,7.685,7.684,7.684
USDZAR,20080522,132500,7.683,7.684,7.683,7.683
USDZAR,20080522,132600,7.684,7.685,7.684,7.685
USDZAR,20080522,132700,7.684,7.684,7.681,7.682
USDZAR,20080522,132800,7.681,7.681,7.680,7.680
USDZAR,20080522,132900,7.680,7.681,7.680,7.680
USDZAR,20080522,133000,7.679,7.680,7.679,7.680
USDZAR,20080522,133100,7.681,7.681,7.680,7.680
USDZAR,20080522,133200,7.681,7.681,7.681,7.681
USDZAR,20080522,133300,7.681,7.682,7.681,7.681
USDZAR,20080522,133400,7.682,7.684,7.682,7.684
USDZAR,20080522,133500,7.683,7.684,7.683,7.684
USDZAR,20080522,133600,7.685,7.685,7.685,7.685
USDZAR,20080522,133700,7.686,7.691,7.686,7.688
USDZAR,20080522,133800,7.687,7.690,7.687,7.690
USDZAR,20080522,133900,7.691,7.694,7.691,7.692
USDZAR,20080522,134000,7.692,7.692,7.692,7.692
USDZAR,20080522,134100,7.691,7.691,7.690,7.690
USDZAR,20080522,134200,7.689,7.690,7.689,7.690
USDZAR,20080522,134300,7.690,7.690,7.690,7.690
USDZAR,20080522,134400,7.691,7.692,7.691,7.692
USDZAR,20080522,134500,7.693,7.695,7.693,7.695
USDZAR,20080522,134600,7.695,7.695,7.695,7.695
USDZAR,20080522,134700,7.694,7.694,7.694,7.694
USDZAR,20080522,134800,7.693,7.693,7.692,7.693
USDZAR,20080522,134900,7.692,7.693,7.692,7.693
USDZAR,20080522,135000,7.692,7.692,7.690,7.692
USDZAR,20080522,135100,7.692,7.692,7.692,7.692
USDZAR,20080522,135200,7.693,7.695,7.693,7.695
USDZAR,20080522,135300,7.696,7.705,7.696,7.705
USDZAR,20080522,135400,7.704,7.704,7.704,7.704
USDZAR,20080522,135500,7.703,7.703,7.699,7.700
USDZAR,20080522,135600,7.699,7.699,7.699,7.699
USDZAR,20080522,135700,7.698,7.698,7.698,7.698
USDZAR,20080522,135800,7.697,7.700,7.697,7.700
USDZAR,20080522,135900,7.699,7.699,7.694,7.694
USDZAR,20080522,140000,7.695,7.696,7.695,7.695
USDZAR,20080522,140100,7.696,7.696,7.695,7.695
USDZAR,20080522,140200,7.694,7.694,7.688,7.688
USDZAR,20080522,140300,7.688,7.691,7.688,7.691
USDZAR,20080522,140400,7.693,7.695,7.692,7.695
USDZAR,20080522,140500,7.692,7.692,7.692,7.692
USDZAR,20080522,140600,7.693,7.693,7.692,7.692
USDZAR,20080522,140700,7.692,7.692,7.692,7.692
USDZAR,20080522,140800,7.692,7.692,7.691,7.691
USDZAR,20080522,140900,7.692,7.692,7.692,7.692
USDZAR,20080522,141000,7.692,7.692,7.692,7.692
USDZAR,20080522,141100,7.693,7.693,7.692,7.692
USDZAR,20080522,141200,7.692,7.692,7.691,7.691
USDZAR,20080522,141300,7.690,7.690,7.690,7.690
USDZAR,20080522,141400,7.689,7.690,7.689,7.690
USDZAR,20080522,141500,7.690,7.690,7.689,7.689
USDZAR,20080522,141600,7.688,7.688,7.688,7.688
USDZAR,20080522,141700,7.688,7.688,7.686,7.686
USDZAR,20080522,141800,7.685,7.685,7.685,7.685
USDZAR,20080522,141900,7.684,7.685,7.684,7.685
USDZAR,20080522,142000,7.685,7.687,7.685,7.687
USDZAR,20080522,142100,7.688,7.688,7.688,7.688
USDZAR,20080522,142200,7.688,7.689,7.688,7.689
USDZAR,20080522,142300,7.689,7.690,7.689,7.690
USDZAR,20080522,142400,7.690,7.690,7.690,7.690
USDZAR,20080522,142500,7.689,7.689,7.689,7.689
USDZAR,20080522,142600,7.689,7.690,7.689,7.689
USDZAR,20080522,142700,7.690,7.693,7.690,7.693
USDZAR,20080522,142800,7.692,7.693,7.692,7.693
USDZAR,20080522,142900,7.693,7.693,7.693,7.693
USDZAR,20080522,143000,7.693,7.693,7.692,7.692
USDZAR,20080522,143100,7.691,7.691,7.688,7.688
USDZAR,20080522,143200,7.687,7.687,7.684,7.684
USDZAR,20080522,143300,7.682,7.682,7.678,7.679
USDZAR,20080522,143400,7.678,7.678,7.677,7.677
USDZAR,20080522,143500,7.677,7.677,7.676,7.676
USDZAR,20080522,143600,7.675,7.675,7.674,7.674
USDZAR,20080522,143700,7.674,7.674,7.667,7.667
USDZAR,20080522,143800,7.672,7.678,7.672,7.678
USDZAR,20080522,143900,7.678,7.678,7.678,7.678
USDZAR,20080522,144000,7.679,7.680,7.678,7.680
USDZAR,20080522,144100,7.679,7.679,7.677,7.677
USDZAR,20080522,144200,7.677,7.677,7.677,7.677
USDZAR,20080522,144300,7.676,7.676,7.673,7.673
USDZAR,20080522,144400,7.672,7.672,7.665,7.668
USDZAR,20080522,144500,7.671,7.672,7.668,7.672
USDZAR,20080522,144600,7.673,7.674,7.672,7.672
USDZAR,20080522,144700,7.671,7.673,7.671,7.672
USDZAR,20080522,144800,7.671,7.672,7.669,7.671
USDZAR,20080522,144900,7.674,7.675,7.670,7.670
USDZAR,20080522,145000,7.671,7.673,7.671,7.672
USDZAR,20080522,145100,7.671,7.674,7.671,7.673
USDZAR,20080522,145200,7.673,7.673,7.673,7.673
USDZAR,20080522,145300,7.673,7.673,7.673,7.673
USDZAR,20080522,145400,7.674,7.674,7.674,7.674
USDZAR,20080522,145500,7.674,7.678,7.674,7.676
USDZAR,20080522,145600,7.675,7.675,7.674,7.674
USDZAR,20080522,145700,7.673,7.673,7.666,7.666
USDZAR,20080522,145800,7.667,7.667,7.667,7.667
USDZAR,20080522,145900,7.666,7.666,7.665,7.665
USDZAR,20080522,150000,7.666,7.666,7.666,7.666
USDZAR,20080522,150100,7.666,7.666,7.666,7.666
USDZAR,20080522,150200,7.666,7.668,7.666,7.668
USDZAR,20080522,150300,7.667,7.667,7.664,7.664
USDZAR,20080522,150400,7.664,7.664,7.664,7.664
USDZAR,20080522,150500,7.665,7.665,7.661,7.661
USDZAR,20080522,150600,7.660,7.660,7.650,7.650
USDZAR,20080522,150700,7.648,7.654,7.648,7.654
USDZAR,20080522,150800,7.655,7.657,7.655,7.656
USDZAR,20080522,150900,7.655,7.657,7.655,7.657
USDZAR,20080522,151000,7.658,7.661,7.658,7.661
USDZAR,20080522,151100,7.662,7.662,7.659,7.659
USDZAR,20080522,151200,7.659,7.659,7.659,7.659
USDZAR,20080522,151300,7.658,7.658,7.658,7.658
USDZAR,20080522,151400,7.658,7.658,7.657,7.657
USDZAR,20080522,151500,7.657,7.657,7.657,7.657
USDZAR,20080522,151600,7.656,7.657,7.656,7.657
USDZAR,20080522,151700,7.656,7.657,7.656,7.657
USDZAR,20080522,151800,7.656,7.656,7.656,7.656
USDZAR,20080522,151900,7.656,7.657,7.656,7.656
USDZAR,20080522,152000,7.656,7.656,7.656,7.656
USDZAR,20080522,152100,7.656,7.657,7.656,7.657
USDZAR,20080522,152200,7.657,7.657,7.657,7.657
USDZAR,20080522,152300,7.656,7.656,7.655,7.655
USDZAR,20080522,152400,7.655,7.655,7.655,7.655
USDZAR,20080522,152500,7.655,7.655,7.655,7.655
USDZAR,20080522,152600,7.656,7.656,7.655,7.656
USDZAR,20080522,152700,7.655,7.655,7.655,7.655
USDZAR,20080522,152800,7.654,7.655,7.654,7.654
USDZAR,20080522,152900,7.654,7.656,7.654,7.656
USDZAR,20080522,153000,7.655,7.656,7.655,7.656
USDZAR,20080522,153100,7.657,7.657,7.657,7.657
USDZAR,20080522,153200,7.657,7.657,7.657,7.657
USDZAR,20080522,153300,7.657,7.657,7.654,7.654
USDZAR,20080522,153400,7.653,7.654,7.653,7.654
USDZAR,20080522,153500,7.653,7.653,7.646,7.646
USDZAR,20080522,153600,7.647,7.650,7.646,7.650
USDZAR,20080522,153700,7.651,7.651,7.650,7.651
USDZAR,20080522,153800,7.650,7.650,7.647,7.648
USDZAR,20080522,153900,7.649,7.651,7.649,7.651
USDZAR,20080522,154000,7.650,7.651,7.650,7.651
USDZAR,20080522,154100,7.655,7.658,7.655,7.658
USDZAR,20080522,154200,7.657,7.658,7.657,7.657
USDZAR,20080522,154300,7.656,7.656,7.655,7.655
USDZAR,20080522,154400,7.655,7.655,7.653,7.653
USDZAR,20080522,154500,7.652,7.653,7.652,7.653
USDZAR,20080522,154600,7.654,7.656,7.654,7.655
USDZAR,20080522,154700,7.656,7.656,7.656,7.656
USDZAR,20080522,154800,7.656,7.657,7.656,7.656
USDZAR,20080522,154900,7.657,7.658,7.657,7.658
USDZAR,20080522,155000,7.657,7.658,7.657,7.658
USDZAR,20080522,155100,7.659,7.660,7.659,7.660
USDZAR,20080522,155200,7.659,7.659,7.658,7.658
USDZAR,20080522,155300,7.659,7.659,7.658,7.659
USDZAR,20080522,155400,7.660,7.661,7.660,7.661
USDZAR,20080522,155500,7.662,7.662,7.659,7.659
USDZAR,20080522,155600,7.658,7.658,7.654,7.654
USDZAR,20080522,155700,7.654,7.655,7.653,7.653
USDZAR,20080522,155800,7.652,7.653,7.652,7.653
USDZAR,20080522,155900,7.654,7.655,7.654,7.654
USDZAR,20080522,160000,7.654,7.654,7.654,7.654
USDZAR,20080522,160100,7.653,7.653,7.653,7.653
USDZAR,20080522,160200,7.653,7.653,7.653,7.653
USDZAR,20080522,160300,7.653,7.653,7.651,7.651
USDZAR,20080522,160400,7.650,7.650,7.647,7.647
USDZAR,20080522,160500,7.645,7.645,7.628,7.628
USDZAR,20080522,160600,7.630,7.630,7.630,7.630
USDZAR,20080522,160700,7.630,7.633,7.630,7.633
USDZAR,20080522,160800,7.634,7.635,7.634,7.635
USDZAR,20080522,160900,7.636,7.636,7.636,7.636
USDZAR,20080522,161000,7.636,7.638,7.636,7.637
USDZAR,20080522,161100,7.636,7.636,7.635,7.636
USDZAR,20080522,161200,7.637,7.637,7.636,7.636
USDZAR,20080522,161300,7.637,7.639,7.637,7.639
USDZAR,20080522,161400,7.640,7.640,7.639,7.639
USDZAR,20080522,161500,7.639,7.639,7.637,7.637
USDZAR,20080522,161600,7.637,7.637,7.637,7.637
USDZAR,20080522,161700,7.636,7.641,7.636,7.641
USDZAR,20080522,161800,7.643,7.643,7.642,7.642
USDZAR,20080522,161900,7.643,7.644,7.643,7.644
USDZAR,20080522,162000,7.643,7.646,7.643,7.645
USDZAR,20080522,162100,7.644,7.644,7.643,7.643
USDZAR,20080522,162200,7.643,7.643,7.642,7.643
USDZAR,20080522,162300,7.642,7.644,7.642,7.644
USDZAR,20080522,162400,7.645,7.645,7.644,7.645
USDZAR,20080522,162500,7.644,7.644,7.638,7.638
USDZAR,20080522,162600,7.636,7.636,7.636,7.636
USDZAR,20080522,162700,7.636,7.640,7.636,7.640
USDZAR,20080522,162800,7.641,7.642,7.641,7.642
USDZAR,20080522,162900,7.643,7.644,7.643,7.644
USDZAR,20080522,163000,7.644,7.644,7.644,7.644
USDZAR,20080522,163100,7.644,7.644,7.642,7.642
USDZAR,20080522,163200,7.641,7.642,7.640,7.640
USDZAR,20080522,163300,7.641,7.641,7.640,7.641
USDZAR,20080522,163400,7.642,7.643,7.642,7.643
USDZAR,20080522,163500,7.642,7.642,7.641,7.642
USDZAR,20080522,163600,7.642,7.642,7.642,7.642
USDZAR,20080522,163700,7.643,7.643,7.643,7.643
USDZAR,20080522,163800,7.643,7.643,7.643,7.643
USDZAR,20080522,163900,7.642,7.643,7.641,7.641
USDZAR,20080522,164000,7.640,7.640,7.640,7.640
USDZAR,20080522,164100,7.640,7.640,7.640,7.640
USDZAR,20080522,164200,7.639,7.640,7.639,7.639
USDZAR,20080522,164300,7.640,7.641,7.640,7.641
USDZAR,20080522,164400,7.641,7.641,7.641,7.641
USDZAR,20080522,164500,7.640,7.641,7.640,7.641
USDZAR,20080522,164600,7.643,7.644,7.643,7.644
USDZAR,20080522,164700,7.644,7.645,7.644,7.645
USDZAR,20080522,164800,7.646,7.647,7.646,7.647
USDZAR,20080522,164900,7.648,7.648,7.647,7.647
USDZAR,20080522,165000,7.648,7.651,7.648,7.650
USDZAR,20080522,165100,7.649,7.651,7.649,7.651
USDZAR,20080522,165200,7.648,7.649,7.648,7.649
USDZAR,20080522,165300,7.649,7.652,7.649,7.652
USDZAR,20080522,165400,7.653,7.653,7.653,7.653
USDZAR,20080522,165500,7.652,7.652,7.652,7.652
USDZAR,20080522,165600,7.653,7.653,7.653,7.653
USDZAR,20080522,165700,7.652,7.652,7.651,7.651
USDZAR,20080522,165800,7.651,7.651,7.651,7.651
USDZAR,20080522,165900,7.650,7.650,7.650,7.650
USDZAR,20080522,170000,7.649,7.649,7.636,7.637
USDZAR,20080522,170100,7.638,7.644,7.638,7.643
USDZAR,20080522,170200,7.644,7.646,7.644,7.645
USDZAR,20080522,170300,7.646,7.647,7.645,7.647
USDZAR,20080522,170400,7.647,7.647,7.647,7.647
USDZAR,20080522,170500,7.648,7.649,7.648,7.649
USDZAR,20080522,170600,7.650,7.652,7.650,7.650
USDZAR,20080522,170700,7.651,7.651,7.650,7.651
USDZAR,20080522,170800,7.650,7.650,7.650,7.650
USDZAR,20080522,170900,7.650,7.650,7.650,7.650
USDZAR,20080522,171000,7.650,7.650,7.649,7.649
USDZAR,20080522,171100,7.648,7.648,7.647,7.648
USDZAR,20080522,171200,7.649,7.649,7.648,7.648
USDZAR,20080522,171300,7.648,7.651,7.648,7.651
USDZAR,20080522,171400,7.652,7.652,7.650,7.650
USDZAR,20080522,171500,7.651,7.651,7.650,7.650
USDZAR,20080522,171600,7.650,7.650,7.647,7.648
USDZAR,20080522,171700,7.649,7.652,7.649,7.649
USDZAR,20080522,171800,7.650,7.651,7.650,7.651
USDZAR,20080522,171900,7.652,7.653,7.652,7.652
USDZAR,20080522,172000,7.652,7.652,7.652,7.652
USDZAR,20080522,172100,7.652,7.652,7.651,7.651
USDZAR,20080522,172200,7.649,7.649,7.648,7.649
USDZAR,20080522,172300,7.648,7.648,7.647,7.647
USDZAR,20080522,172400,7.646,7.647,7.646,7.647
USDZAR,20080522,172500,7.648,7.648,7.648,7.648
USDZAR,20080522,172600,7.649,7.651,7.649,7.651
USDZAR,20080522,172700,7.652,7.652,7.652,7.652
USDZAR,20080522,172800,7.652,7.652,7.652,7.652
USDZAR,20080522,172900,7.651,7.651,7.648,7.648
USDZAR,20080522,173000,7.649,7.651,7.649,7.651
USDZAR,20080522,173100,7.651,7.651,7.651,7.651
USDZAR,20080522,173200,7.652,7.652,7.650,7.650
USDZAR,20080522,173300,7.651,7.652,7.651,7.652
USDZAR,20080522,173400,7.651,7.652,7.651,7.652
USDZAR,20080522,173500,7.653,7.653,7.653,7.653
USDZAR,20080522,173600,7.653,7.653,7.653,7.653
USDZAR,20080522,173700,7.654,7.656,7.654,7.656
USDZAR,20080522,173800,7.657,7.659,7.656,7.659
USDZAR,20080522,173900,7.660,7.660,7.659,7.659
USDZAR,20080522,174000,7.658,7.658,7.657,7.657
USDZAR,20080522,174100,7.657,7.657,7.657,7.657
USDZAR,20080522,174200,7.657,7.658,7.656,7.656
USDZAR,20080522,174300,7.655,7.655,7.652,7.652
USDZAR,20080522,174400,7.652,7.655,7.652,7.655
USDZAR,20080522,174500,7.656,7.657,7.654,7.654
USDZAR,20080522,174600,7.655,7.655,7.655,7.655
USDZAR,20080522,174700,7.656,7.657,7.656,7.656
USDZAR,20080522,174800,7.657,7.660,7.657,7.660
USDZAR,20080522,174900,7.659,7.660,7.659,7.660
USDZAR,20080522,175000,7.661,7.661,7.658,7.658
USDZAR,20080522,175100,7.658,7.658,7.658,7.658
USDZAR,20080522,175200,7.657,7.658,7.657,7.658
USDZAR,20080522,175300,7.658,7.658,7.658,7.658
USDZAR,20080522,175400,7.657,7.657,7.657,7.657
USDZAR,20080522,175500,7.655,7.655,7.652,7.652
USDZAR,20080522,175600,7.649,7.650,7.647,7.650
USDZAR,20080522,175700,7.653,7.657,7.653,7.657
USDZAR,20080522,175800,7.658,7.658,7.658,7.658
USDZAR,20080522,175900,7.658,7.658,7.657,7.657
USDZAR,20080522,180000,7.657,7.657,7.657,7.657
USDZAR,20080522,180100,7.657,7.657,7.655,7.655
USDZAR,20080522,180200,7.656,7.656,7.656,7.656
USDZAR,20080522,180300,7.657,7.657,7.656,7.656
USDZAR,20080522,180400,7.656,7.656,7.655,7.655
USDZAR,20080522,180500,7.655,7.655,7.655,7.655
USDZAR,20080522,180600,7.655,7.655,7.655,7.655
USDZAR,20080522,180700,7.655,7.655,7.655,7.655
USDZAR,20080522,180800,7.656,7.656,7.656,7.656
USDZAR,20080522,180900,7.656,7.656,7.656,7.656
USDZAR,20080522,181000,7.656,7.656,7.656,7.656
USDZAR,20080522,181100,7.656,7.657,7.656,7.657
USDZAR,20080522,181200,7.657,7.657,7.657,7.657
USDZAR,20080522,181300,7.657,7.658,7.657,7.658
USDZAR,20080522,181400,7.656,7.656,7.656,7.656
USDZAR,20080522,181500,7.656,7.656,7.656,7.656
USDZAR,20080522,181600,7.656,7.656,7.655,7.655
USDZAR,20080522,181700,7.656,7.656,7.656,7.656
USDZAR,20080522,181800,7.656,7.656,7.656,7.656
USDZAR,20080522,181900,7.657,7.658,7.656,7.658
USDZAR,20080522,182000,7.659,7.659,7.658,7.659
USDZAR,20080522,182100,7.659,7.660,7.659,7.660
USDZAR,20080522,182200,7.659,7.659,7.659,7.659
USDZAR,20080522,182300,7.658,7.658,7.656,7.657
USDZAR,20080522,182400,7.657,7.657,7.657,7.657
USDZAR,20080522,182500,7.656,7.656,7.656,7.656
USDZAR,20080522,182600,7.656,7.656,7.656,7.656
USDZAR,20080522,182700,7.656,7.656,7.656,7.656
USDZAR,20080522,182800,7.656,7.656,7.656,7.656
USDZAR,20080522,182900,7.654,7.654,7.654,7.654
USDZAR,20080522,183000,7.654,7.654,7.654,7.654
USDZAR,20080522,183100,7.654,7.654,7.654,7.654
USDZAR,20080522,183200,7.654,7.654,7.650,7.650
USDZAR,20080522,183300,7.651,7.651,7.651,7.651
USDZAR,20080522,183400,7.651,7.651,7.651,7.651
USDZAR,20080522,183500,7.651,7.651,7.651,7.651
USDZAR,20080522,183600,7.651,7.651,7.649,7.649
USDZAR,20080522,183700,7.649,7.649,7.649,7.649
USDZAR,20080522,183800,7.649,7.649,7.649,7.649
USDZAR,20080522,183900,7.652,7.652,7.652,7.652
USDZAR,20080522,184000,7.653,7.653,7.653,7.653
USDZAR,20080522,184100,7.653,7.654,7.653,7.654
USDZAR,20080522,184200,7.655,7.655,7.655,7.655
USDZAR,20080522,184300,7.655,7.655,7.654,7.654
USDZAR,20080522,184400,7.654,7.654,7.654,7.654
USDZAR,20080522,184500,7.654,7.654,7.654,7.654
USDZAR,20080522,184600,7.653,7.653,7.653,7.653
USDZAR,20080522,184700,7.653,7.653,7.653,7.653
USDZAR,20080522,184800,7.652,7.653,7.652,7.652
USDZAR,20080522,184900,7.653,7.653,7.653,7.653
USDZAR,20080522,185000,7.653,7.653,7.653,7.653
USDZAR,20080522,185100,7.653,7.653,7.653,7.653
USDZAR,20080522,185200,7.653,7.653,7.653,7.653
USDZAR,20080522,185300,7.653,7.653,7.653,7.653
USDZAR,20080522,185400,7.653,7.653,7.653,7.653
USDZAR,20080522,185500,7.653,7.653,7.653,7.653
USDZAR,20080522,185600,7.653,7.653,7.651,7.651
USDZAR,20080522,185700,7.652,7.653,7.652,7.653
USDZAR,20080522,185800,7.652,7.652,7.652,7.652
USDZAR,20080522,185900,7.652,7.652,7.652,7.652
USDZAR,20080522,190000,7.652,7.652,7.652,7.652
USDZAR,20080522,190100,7.652,7.652,7.651,7.651
USDZAR,20080522,190200,7.650,7.650,7.649,7.649
USDZAR,20080522,190300,7.649,7.649,7.649,7.649
USDZAR,20080522,190400,7.649,7.649,7.649,7.649
USDZAR,20080522,190500,7.646,7.646,7.646,7.646
USDZAR,20080522,190600,7.645,7.645,7.643,7.643
USDZAR,20080522,190700,7.642,7.642,7.638,7.638
USDZAR,20080522,190800,7.636,7.637,7.636,7.637
USDZAR,20080522,190900,7.638,7.638,7.638,7.638
USDZAR,20080522,191000,7.638,7.638,7.638,7.638
USDZAR,20080522,191100,7.638,7.638,7.636,7.636
USDZAR,20080522,191200,7.636,7.636,7.636,7.636
USDZAR,20080522,191300,7.636,7.636,7.636,7.636
USDZAR,20080522,191400,7.636,7.636,7.636,7.636
USDZAR,20080522,191500,7.636,7.636,7.636,7.636
USDZAR,20080522,191600,7.636,7.636,7.633,7.633
USDZAR,20080522,191700,7.630,7.630,7.630,7.630
USDZAR,20080522,191800,7.630,7.630,7.630,7.630
USDZAR,20080522,191900,7.630,7.630,7.630,7.630
USDZAR,20080522,192000,7.630,7.630,7.630,7.630
USDZAR,20080522,192100,7.630,7.630,7.630,7.630
USDZAR,20080522,192200,7.630,7.630,7.629,7.629
USDZAR,20080522,192300,7.628,7.628,7.628,7.628
USDZAR,20080522,192400,7.628,7.628,7.628,7.628
USDZAR,20080522,192500,7.628,7.628,7.628,7.628
USDZAR,20080522,192600,7.626,7.626,7.623,7.623
USDZAR,20080522,192700,7.620,7.620,7.609,7.609
USDZAR,20080522,192800,7.608,7.609,7.608,7.609
USDZAR,20080522,192900,7.609,7.609,7.609,7.609
USDZAR,20080522,193000,7.608,7.608,7.608,7.608
USDZAR,20080522,193100,7.607,7.607,7.607,7.607
USDZAR,20080522,193200,7.607,7.607,7.605,7.606
USDZAR,20080522,193300,7.607,7.612,7.607,7.612
USDZAR,20080522,193400,7.613,7.613,7.612,7.612
USDZAR,20080522,193500,7.613,7.614,7.613,7.614
USDZAR,20080522,193600,7.615,7.616,7.615,7.616
USDZAR,20080522,193700,7.616,7.616,7.616,7.616
USDZAR,20080522,193800,7.617,7.617,7.614,7.614
USDZAR,20080522,193900,7.613,7.614,7.613,7.614
USDZAR,20080522,194000,7.613,7.614,7.613,7.614
USDZAR,20080522,194100,7.614,7.614,7.614,7.614
USDZAR,20080522,194200,7.613,7.614,7.613,7.614
USDZAR,20080522,194300,7.614,7.614,7.614,7.614
USDZAR,20080522,194400,7.614,7.614,7.614,7.614
USDZAR,20080522,194500,7.613,7.614,7.613,7.614
USDZAR,20080522,194600,7.615,7.615,7.613,7.613
USDZAR,20080522,194700,7.613,7.613,7.613,7.613
USDZAR,20080522,194800,7.612,7.612,7.608,7.608
USDZAR,20080522,194900,7.607,7.607,7.607,7.607
USDZAR,20080522,195000,7.607,7.607,7.607,7.607
USDZAR,20080522,195100,7.607,7.607,7.607,7.607
USDZAR,20080522,195200,7.607,7.607,7.607,7.607
USDZAR,20080522,195300,7.607,7.607,7.607,7.607
USDZAR,20080522,195400,7.607,7.607,7.607,7.607
USDZAR,20080522,195500,7.607,7.607,7.607,7.607
USDZAR,20080522,195600,7.607,7.610,7.607,7.610
USDZAR,20080522,195700,7.610,7.610,7.610,7.610
USDZAR,20080522,195800,7.608,7.609,7.608,7.608
USDZAR,20080522,195900,7.607,7.607,7.606,7.606
USDZAR,20080522,200000,7.604,7.604,7.603,7.603
USDZAR,20080522,200100,7.602,7.603,7.598,7.598
USDZAR,20080522,200200,7.600,7.600,7.597,7.597
USDZAR,20080522,200300,7.594,7.596,7.594,7.596
USDZAR,20080522,200400,7.596,7.596,7.594,7.594
USDZAR,20080522,200500,7.592,7.592,7.590,7.590
USDZAR,20080522,200600,7.591,7.591,7.591,7.591
USDZAR,20080522,200700,7.591,7.599,7.591,7.597
USDZAR,20080522,200800,7.596,7.596,7.593,7.593
USDZAR,20080522,200900,7.594,7.595,7.594,7.595
USDZAR,20080522,201000,7.595,7.599,7.595,7.599
USDZAR,20080522,201100,7.598,7.600,7.595,7.595
USDZAR,20080522,201200,7.595,7.595,7.594,7.594
USDZAR,20080522,201300,7.595,7.601,7.595,7.601
USDZAR,20080522,201400,7.602,7.602,7.602,7.602
USDZAR,20080522,201500,7.602,7.602,7.602,7.602
USDZAR,20080522,201600,7.602,7.602,7.600,7.600
USDZAR,20080522,201700,7.599,7.599,7.598,7.598
USDZAR,20080522,201800,7.599,7.599,7.599,7.599
USDZAR,20080522,201900,7.600,7.600,7.600,7.600
USDZAR,20080522,202000,7.600,7.600,7.600,7.600
USDZAR,20080522,202100,7.601,7.601,7.601,7.601
USDZAR,20080522,202200,7.601,7.601,7.601,7.601
USDZAR,20080522,202300,7.601,7.601,7.601,7.601
USDZAR,20080522,202400,7.601,7.602,7.601,7.602
USDZAR,20080522,202500,7.602,7.603,7.602,7.603
USDZAR,20080522,202600,7.603,7.603,7.603,7.603
USDZAR,20080522,202700,7.604,7.604,7.603,7.603
USDZAR,20080522,202800,7.604,7.604,7.604,7.604
USDZAR,20080522,202900,7.604,7.604,7.604,7.604
USDZAR,20080522,203000,7.604,7.608,7.604,7.608
USDZAR,20080522,203100,7.609,7.609,7.608,7.609
USDZAR,20080522,203200,7.609,7.609,7.609,7.609
USDZAR,20080522,203300,7.610,7.610,7.610,7.610
USDZAR,20080522,203400,7.610,7.610,7.610,7.610
USDZAR,20080522,203500,7.610,7.610,7.610,7.610
USDZAR,20080522,203600,7.609,7.609,7.609,7.609
USDZAR,20080522,203700,7.609,7.609,7.609,7.609
USDZAR,20080522,203800,7.611,7.611,7.609,7.609
USDZAR,20080522,203900,7.609,7.609,7.609,7.609
USDZAR,20080522,204000,7.609,7.609,7.609,7.609
USDZAR,20080522,204100,7.609,7.609,7.609,7.609
USDZAR,20080522,204200,7.609,7.609,7.609,7.609
USDZAR,20080522,204300,7.609,7.609,7.609,7.609
USDZAR,20080522,204400,7.608,7.608,7.608,7.608
USDZAR,20080522,204500,7.607,7.607,7.607,7.607
USDZAR,20080522,204600,7.607,7.607,7.607,7.607
USDZAR,20080522,204700,7.607,7.607,7.607,7.607
USDZAR,20080522,204800,7.607,7.607,7.606,7.606
USDZAR,20080522,204900,7.606,7.606,7.606,7.606
USDZAR,20080522,205000,7.607,7.607,7.607,7.607
USDZAR,20080522,205100,7.607,7.607,7.607,7.607
USDZAR,20080522,205200,7.607,7.607,7.607,7.607
USDZAR,20080522,205300,7.607,7.607,7.607,7.607
USDZAR,20080522,205400,7.607,7.607,7.607,7.607
USDZAR,20080522,205500,7.607,7.607,7.607,7.607
USDZAR,20080522,205600,7.607,7.607,7.607,7.607
USDZAR,20080522,205700,7.607,7.607,7.607,7.607
USDZAR,20080522,205800,7.607,7.607,7.607,7.607
USDZAR,20080522,205900,7.607,7.607,7.607,7.607
USDZAR,20080522,210000,7.607,7.607,7.607,7.607
USDZAR,20080522,210100,7.607,7.607,7.607,7.607
USDZAR,20080522,210200,7.607,7.607,7.607,7.607
USDZAR,20080522,210300,7.607,7.607,7.607,7.607
USDZAR,20080522,210400,7.607,7.607,7.607,7.607
USDZAR,20080522,210500,7.607,7.607,7.607,7.607
USDZAR,20080522,210600,7.607,7.607,7.607,7.607
USDZAR,20080522,210700,7.607,7.607,7.607,7.607
USDZAR,20080522,210800,7.607,7.607,7.607,7.607
USDZAR,20080522,210900,7.607,7.607,7.607,7.607
USDZAR,20080522,211000,7.607,7.607,7.607,7.607
USDZAR,20080522,211100,7.607,7.607,7.607,7.607
USDZAR,20080522,211200,7.607,7.607,7.607,7.607
USDZAR,20080522,211300,7.607,7.607,7.607,7.607
USDZAR,20080522,211400,7.607,7.607,7.607,7.607
USDZAR,20080522,211500,7.607,7.607,7.607,7.607
USDZAR,20080522,211600,7.607,7.607,7.607,7.607
USDZAR,20080522,211700,7.607,7.607,7.607,7.607
USDZAR,20080522,211800,7.607,7.607,7.607,7.607
USDZAR,20080522,211900,7.608,7.608,7.608,7.608
USDZAR,20080522,212000,7.608,7.608,7.608,7.608
USDZAR,20080522,212100,7.608,7.609,7.608,7.609
USDZAR,20080522,212200,7.609,7.609,7.609,7.609
USDZAR,20080522,212300,7.609,7.609,7.609,7.609
USDZAR,20080522,212400,7.609,7.609,7.609,7.609
USDZAR,20080522,212500,7.609,7.609,7.609,7.609
USDZAR,20080522,212600,7.609,7.609,7.609,7.609
USDZAR,20080522,212700,7.609,7.609,7.609,7.609
USDZAR,20080522,212800,7.609,7.609,7.609,7.609
USDZAR,20080522,212900,7.609,7.609,7.606,7.606
USDZAR,20080522,213000,7.607,7.610,7.607,7.610
USDZAR,20080522,213100,7.611,7.611,7.611,7.611
USDZAR,20080522,213200,7.612,7.612,7.612,7.612
USDZAR,20080522,213300,7.614,7.614,7.614,7.614
USDZAR,20080522,213400,7.615,7.615,7.610,7.611
USDZAR,20080522,213500,7.610,7.611,7.610,7.611
USDZAR,20080522,213600,7.611,7.611,7.611,7.611
USDZAR,20080522,213700,7.611,7.614,7.611,7.614
USDZAR,20080522,213800,7.615,7.617,7.615,7.617
USDZAR,20080522,213900,7.618,7.618,7.618,7.618
USDZAR,20080522,214000,7.618,7.619,7.617,7.617
USDZAR,20080522,214100,7.618,7.618,7.614,7.614
USDZAR,20080522,214200,7.616,7.619,7.616,7.619
USDZAR,20080522,214300,7.619,7.619,7.618,7.618
USDZAR,20080522,214400,7.618,7.618,7.618,7.618
USDZAR,20080522,214500,7.619,7.619,7.619,7.619
USDZAR,20080522,214600,7.619,7.620,7.619,7.620
USDZAR,20080522,214700,7.620,7.620,7.620,7.620
USDZAR,20080522,214800,7.620,7.620,7.620,7.620
USDZAR,20080522,214900,7.620,7.620,7.620,7.620
USDZAR,20080522,215000,7.620,7.620,7.620,7.620
USDZAR,20080522,215100,7.620,7.620,7.620,7.620
USDZAR,20080522,215200,7.620,7.620,7.620,7.620
USDZAR,20080522,215300,7.619,7.620,7.619,7.620
USDZAR,20080522,215400,7.620,7.620,7.620,7.620
USDZAR,20080522,215500,7.619,7.619,7.618,7.618
USDZAR,20080522,215600,7.618,7.618,7.618,7.618
USDZAR,20080522,215700,7.618,7.618,7.618,7.618
USDZAR,20080522,215800,7.619,7.619,7.618,7.618
USDZAR,20080522,215900,7.618,7.618,7.618,7.618
USDZAR,20080522,220000,7.617,7.618,7.617,7.618
USDZAR,20080522,220100,7.618,7.618,7.618,7.618
USDZAR,20080522,220200,7.620,7.620,7.620,7.620
USDZAR,20080522,220300,7.619,7.620,7.619,7.620
USDZAR,20080522,220400,7.620,7.620,7.620,7.620
USDZAR,20080522,220500,7.620,7.620,7.620,7.620
USDZAR,20080522,220600,7.620,7.620,7.620,7.620
USDZAR,20080522,220700,7.619,7.619,7.617,7.617
USDZAR,20080522,220800,7.618,7.618,7.618,7.618
USDZAR,20080522,220900,7.618,7.618,7.618,7.618
USDZAR,20080522,221000,7.618,7.618,7.618,7.618
USDZAR,20080522,221100,7.618,7.618,7.618,7.618
USDZAR,20080522,221200,7.618,7.618,7.618,7.618
USDZAR,20080522,221300,7.618,7.618,7.618,7.618
USDZAR,20080522,221400,7.618,7.618,7.618,7.618
USDZAR,20080522,221500,7.618,7.618,7.618,7.618
USDZAR,20080522,221600,7.618,7.618,7.618,7.618
USDZAR,20080522,221700,7.618,7.620,7.618,7.620
USDZAR,20080522,221800,7.620,7.620,7.620,7.620
USDZAR,20080522,221900,7.620,7.620,7.620,7.620
USDZAR,20080522,222000,7.620,7.620,7.620,7.620
USDZAR,20080522,222100,7.620,7.620,7.620,7.620
USDZAR,20080522,222200,7.620,7.620,7.620,7.620
USDZAR,20080522,222300,7.617,7.621,7.617,7.621
USDZAR,20080522,222400,7.620,7.620,7.618,7.618
USDZAR,20080522,222500,7.618,7.618,7.618,7.618
USDZAR,20080522,222600,7.618,7.622,7.618,7.622
USDZAR,20080522,222700,7.622,7.622,7.622,7.622
USDZAR,20080522,222800,7.622,7.622,7.622,7.622
USDZAR,20080522,222900,7.622,7.622,7.622,7.622
USDZAR,20080522,223100,7.622,7.622,7.620,7.620
USDZAR,20080522,223200,7.620,7.620,7.620,7.620
USDZAR,20080522,223300,7.620,7.620,7.620,7.620
USDZAR,20080522,223400,7.620,7.620,7.620,7.620
USDZAR,20080522,223500,7.620,7.620,7.620,7.620
USDZAR,20080522,223600,7.620,7.620,7.620,7.620
USDZAR,20080522,223700,7.618,7.618,7.611,7.611
USDZAR,20080522,223800,7.613,7.613,7.612,7.612
USDZAR,20080522,223900,7.612,7.612,7.612,7.612
USDZAR,20080522,224000,7.612,7.612,7.612,7.612
USDZAR,20080522,224100,7.612,7.612,7.612,7.612
USDZAR,20080522,224200,7.612,7.612,7.611,7.611
USDZAR,20080522,224300,7.611,7.611,7.611,7.611
USDZAR,20080522,224400,7.611,7.612,7.611,7.612
USDZAR,20080522,224500,7.613,7.613,7.613,7.613
USDZAR,20080522,224600,7.613,7.617,7.613,7.617
USDZAR,20080522,224700,7.617,7.617,7.617,7.617
USDZAR,20080522,224800,7.617,7.617,7.617,7.617
USDZAR,20080522,224900,7.617,7.617,7.617,7.617
USDZAR,20080522,225000,7.615,7.615,7.614,7.614
USDZAR,20080522,225100,7.614,7.614,7.614,7.614
USDZAR,20080522,225200,7.614,7.614,7.614,7.614
USDZAR,20080522,225300,7.614,7.614,7.614,7.614
USDZAR,20080522,225400,7.614,7.614,7.614,7.614
USDZAR,20080522,225500,7.615,7.615,7.610,7.610
USDZAR,20080522,225600,7.610,7.610,7.610,7.610
USDZAR,20080522,225700,7.610,7.610,7.610,7.610
USDZAR,20080522,225800,7.610,7.610,7.610,7.610
USDZAR,20080522,225900,7.610,7.615,7.610,7.615
USDZAR,20080522,230000,7.617,7.618,7.616,7.617
USDZAR,20080522,230100,7.616,7.616,7.616,7.616
USDZAR,20080522,230200,7.616,7.616,7.616,7.616
USDZAR,20080522,230300,7.616,7.616,7.616,7.616
USDZAR,20080522,230400,7.616,7.616,7.614,7.615
USDZAR,20080522,230500,7.616,7.616,7.616,7.616
USDZAR,20080522,230600,7.616,7.616,7.616,7.616
USDZAR,20080522,230700,7.616,7.616,7.616,7.616
USDZAR,20080522,230800,7.616,7.616,7.616,7.616
USDZAR,20080522,230900,7.616,7.616,7.616,7.616
USDZAR,20080522,231000,7.616,7.616,7.616,7.616
USDZAR,20080522,231100,7.616,7.616,7.616,7.616
USDZAR,20080522,231200,7.616,7.616,7.616,7.616
USDZAR,20080522,231300,7.616,7.616,7.616,7.616
USDZAR,20080522,231400,7.616,7.616,7.613,7.613
USDZAR,20080522,231500,7.614,7.615,7.612,7.612
USDZAR,20080522,231600,7.612,7.612,7.612,7.612
USDZAR,20080522,231700,7.612,7.612,7.612,7.612
USDZAR,20080522,231800,7.612,7.612,7.612,7.612
USDZAR,20080522,231900,7.612,7.612,7.612,7.612
USDZAR,20080522,232000,7.612,7.612,7.612,7.612
USDZAR,20080522,232100,7.612,7.612,7.612,7.612
USDZAR,20080522,232200,7.610,7.610,7.610,7.610
USDZAR,20080522,232300,7.610,7.610,7.610,7.610
USDZAR,20080522,232400,7.610,7.610,7.610,7.610
USDZAR,20080522,232500,7.610,7.610,7.610,7.610
USDZAR,20080522,232600,7.610,7.610,7.610,7.610
USDZAR,20080522,232700,7.610,7.610,7.610,7.610
USDZAR,20080522,232800,7.610,7.610,7.610,7.610
USDZAR,20080522,232900,7.610,7.610,7.610,7.610
USDZAR,20080522,233000,7.610,7.610,7.610,7.610
USDZAR,20080522,233100,7.610,7.610,7.610,7.610
USDZAR,20080522,233200,7.610,7.610,7.610,7.610
USDZAR,20080522,233300,7.610,7.610,7.610,7.610
USDZAR,20080522,233400,7.610,7.610,7.610,7.610
USDZAR,20080522,233500,7.610,7.610,7.610,7.610
USDZAR,20080522,233600,7.610,7.610,7.610,7.610
USDZAR,20080522,233700,7.610,7.610,7.610,7.610
USDZAR,20080522,233800,7.610,7.610,7.610,7.610
USDZAR,20080522,233900,7.610,7.610,7.610,7.610
USDZAR,20080522,234000,7.610,7.610,7.610,7.610
USDZAR,20080522,234100,7.610,7.610,7.610,7.610
USDZAR,20080522,234200,7.610,7.610,7.610,7.610
USDZAR,20080522,234300,7.608,7.608,7.608,7.608
USDZAR,20080522,234400,7.608,7.608,7.608,7.608
USDZAR,20080522,234500,7.608,7.608,7.608,7.608
USDZAR,20080522,234600,7.608,7.608,7.608,7.608
USDZAR,20080522,234700,7.608,7.608,7.608,7.608
USDZAR,20080522,234800,7.608,7.608,7.608,7.608
USDZAR,20080522,234900,7.608,7.608,7.608,7.608
USDZAR,20080522,235000,7.608,7.608,7.608,7.608
USDZAR,20080522,235100,7.608,7.608,7.608,7.608
USDZAR,20080522,235200,7.608,7.608,7.608,7.608
USDZAR,20080522,235300,7.608,7.608,7.608,7.608
USDZAR,20080522,235400,7.608,7.608,7.608,7.608
USDZAR,20080522,235500,7.608,7.608,7.608,7.608
USDZAR,20080522,235600,7.608,7.608,7.608,7.608
USDZAR,20080522,235700,7.608,7.608,7.608,7.608
USDZAR,20080522,235800,7.608,7.608,7.608,7.608
USDZAR,20080522,235900,7.608,7.608,7.608,7.608
USDZAR,20080523,000000,7.608,7.608,7.607,7.607
EURAUD,20080522,000100,1.6393,1.6395,1.6392,1.6395
EURAUD,20080522,000200,1.6396,1.6397,1.6396,1.6397
EURAUD,20080522,000300,1.6398,1.6398,1.6396,1.6396
EURAUD,20080522,000400,1.6395,1.6395,1.6394,1.6394
EURAUD,20080522,000500,1.6394,1.6394,1.6394,1.6394
EURAUD,20080522,000600,1.6392,1.6394,1.6392,1.6393
EURAUD,20080522,000700,1.6393,1.6393,1.6391,1.6391
EURAUD,20080522,000800,1.6391,1.6392,1.6391,1.6392
EURAUD,20080522,000900,1.6393,1.6393,1.6393,1.6393
EURAUD,20080522,001000,1.6393,1.6395,1.6393,1.6395
EURAUD,20080522,001100,1.6395,1.6400,1.6395,1.6400
EURAUD,20080522,001200,1.6400,1.6400,1.6400,1.6400
EURAUD,20080522,001300,1.6402,1.6403,1.6402,1.6403
EURAUD,20080522,001400,1.6403,1.6403,1.6402,1.6402
EURAUD,20080522,001500,1.6402,1.6403,1.6402,1.6403
EURAUD,20080522,001600,1.6404,1.6404,1.6404,1.6404
EURAUD,20080522,001700,1.6404,1.6404,1.6401,1.6401
EURAUD,20080522,001800,1.6402,1.6403,1.6402,1.6403
EURAUD,20080522,001900,1.6403,1.6403,1.6402,1.6402
EURAUD,20080522,002000,1.6401,1.6403,1.6401,1.6403
EURAUD,20080522,002100,1.6403,1.6404,1.6403,1.6404
EURAUD,20080522,002200,1.6404,1.6404,1.6403,1.6403
EURAUD,20080522,002300,1.6403,1.6403,1.6403,1.6403
EURAUD,20080522,002400,1.6403,1.6404,1.6403,1.6404
EURAUD,20080522,002500,1.6403,1.6403,1.6402,1.6402
EURAUD,20080522,002600,1.6402,1.6402,1.6402,1.6402
EURAUD,20080522,002700,1.6402,1.6402,1.6402,1.6402
EURAUD,20080522,002800,1.6400,1.6400,1.6400,1.6400
EURAUD,20080522,002900,1.6402,1.6403,1.6402,1.6403
EURAUD,20080522,003000,1.6404,1.6405,1.6404,1.6405
EURAUD,20080522,003100,1.6404,1.6404,1.6404,1.6404
EURAUD,20080522,003200,1.6403,1.6403,1.6402,1.6403
EURAUD,20080522,003300,1.6403,1.6405,1.6403,1.6405
EURAUD,20080522,003400,1.6405,1.6408,1.6405,1.6408
EURAUD,20080522,003500,1.6409,1.6409,1.6409,1.6409
EURAUD,20080522,003600,1.6410,1.6411,1.6410,1.6411
EURAUD,20080522,003700,1.6411,1.6411,1.6411,1.6411
EURAUD,20080522,003800,1.6410,1.6410,1.6410,1.6410
EURAUD,20080522,003900,1.6410,1.6410,1.6409,1.6409
EURAUD,20080522,004000,1.6408,1.6408,1.6408,1.6408
EURAUD,20080522,004100,1.6408,1.6408,1.6394,1.6394
EURAUD,20080522,004200,1.6398,1.6405,1.6398,1.6405
EURAUD,20080522,004300,1.6405,1.6405,1.6405,1.6405
EURAUD,20080522,004400,1.6405,1.6405,1.6405,1.6405
EURAUD,20080522,004500,1.6405,1.6408,1.6405,1.6408
EURAUD,20080522,004600,1.6409,1.6409,1.6409,1.6409
EURAUD,20080522,004700,1.6409,1.6409,1.6409,1.6409
EURAUD,20080522,004800,1.6409,1.6409,1.6408,1.6408
EURAUD,20080522,004900,1.6408,1.6409,1.6408,1.6409
EURAUD,20080522,005000,1.6409,1.6410,1.6409,1.6409
EURAUD,20080522,005100,1.6409,1.6410,1.6409,1.6410
EURAUD,20080522,005200,1.6410,1.6410,1.6410,1.6410
EURAUD,20080522,005300,1.6410,1.6411,1.6410,1.6411
EURAUD,20080522,005400,1.6410,1.6410,1.6410,1.6410
EURAUD,20080522,005500,1.6410,1.6410,1.6409,1.6410
EURAUD,20080522,005600,1.6410,1.6410,1.6409,1.6409
EURAUD,20080522,005700,1.6409,1.6409,1.6409,1.6409
EURAUD,20080522,005800,1.6409,1.6409,1.6408,1.6408
EURAUD,20080522,005900,1.6408,1.6408,1.6408,1.6408
EURAUD,20080522,010000,1.6408,1.6408,1.6404,1.6404
EURAUD,20080522,010100,1.6404,1.6405,1.6404,1.6405
EURAUD,20080522,010200,1.6405,1.6405,1.6405,1.6405
EURAUD,20080522,010300,1.6404,1.6404,1.6403,1.6404
EURAUD,20080522,010400,1.6405,1.6405,1.6405,1.6405
EURAUD,20080522,010500,1.6405,1.6405,1.6403,1.6403
EURAUD,20080522,010600,1.6403,1.6403,1.6401,1.6401
EURAUD,20080522,010700,1.6402,1.6402,1.6402,1.6402
EURAUD,20080522,010800,1.6402,1.6402,1.6400,1.6400
EURAUD,20080522,010900,1.6400,1.6400,1.6400,1.6400
EURAUD,20080522,011000,1.6400,1.6401,1.6400,1.6401
EURAUD,20080522,011100,1.6402,1.6402,1.6402,1.6402
EURAUD,20080522,011200,1.6404,1.6404,1.6404,1.6404
EURAUD,20080522,011300,1.6403,1.6403,1.6401,1.6401
EURAUD,20080522,011400,1.6401,1.6402,1.6401,1.6402
EURAUD,20080522,011500,1.6401,1.6401,1.6400,1.6401
EURAUD,20080522,011600,1.6400,1.6400,1.6400,1.6400
EURAUD,20080522,011700,1.6399,1.6400,1.6399,1.6400
EURAUD,20080522,011800,1.6400,1.6401,1.6400,1.6401
EURAUD,20080522,011900,1.6401,1.6402,1.6401,1.6401
EURAUD,20080522,012000,1.6400,1.6400,1.6396,1.6396
EURAUD,20080522,012100,1.6395,1.6395,1.6394,1.6394
EURAUD,20080522,012200,1.6394,1.6394,1.6394,1.6394
EURAUD,20080522,012300,1.6394,1.6394,1.6394,1.6394
EURAUD,20080522,012400,1.6393,1.6394,1.6393,1.6394
EURAUD,20080522,012500,1.6395,1.6395,1.6394,1.6394
EURAUD,20080522,012600,1.6394,1.6396,1.6394,1.6396
EURAUD,20080522,012700,1.6396,1.6396,1.6396,1.6396
EURAUD,20080522,012800,1.6396,1.6397,1.6396,1.6397
EURAUD,20080522,012900,1.6397,1.6398,1.6397,1.6398
EURAUD,20080522,013000,1.6398,1.6398,1.6397,1.6397
EURAUD,20080522,013100,1.6398,1.6398,1.6396,1.6396
EURAUD,20080522,013200,1.6397,1.6398,1.6397,1.6397
EURAUD,20080522,013300,1.6397,1.6397,1.6397,1.6397
EURAUD,20080522,013400,1.6397,1.6397,1.6396,1.6396
EURAUD,20080522,013500,1.6396,1.6396,1.6396,1.6396
EURAUD,20080522,013600,1.6396,1.6396,1.6396,1.6396
EURAUD,20080522,013700,1.6396,1.6396,1.6396,1.6396
EURAUD,20080522,013800,1.6396,1.6396,1.6396,1.6396
EURAUD,20080522,013900,1.6395,1.6395,1.6395,1.6395
EURAUD,20080522,014000,1.6395,1.6395,1.6394,1.6394
EURAUD,20080522,014100,1.6394,1.6394,1.6394,1.6394
EURAUD,20080522,014200,1.6394,1.6395,1.6394,1.6395
EURAUD,20080522,014300,1.6395,1.6395,1.6395,1.6395
EURAUD,20080522,014400,1.6396,1.6396,1.6396,1.6396
EURAUD,20080522,014500,1.6395,1.6396,1.6395,1.6396
EURAUD,20080522,014600,1.6396,1.6396,1.6395,1.6395
EURAUD,20080522,014700,1.6396,1.6396,1.6396,1.6396
EURAUD,20080522,014800,1.6395,1.6395,1.6390,1.6390
EURAUD,20080522,014900,1.6389,1.6389,1.6387,1.6387
EURAUD,20080522,015000,1.6386,1.6386,1.6386,1.6386
EURAUD,20080522,015100,1.6387,1.6387,1.6387,1.6387
EURAUD,20080522,015200,1.6387,1.6388,1.6387,1.6387
EURAUD,20080522,015300,1.6386,1.6389,1.6386,1.6389
EURAUD,20080522,015400,1.6390,1.6393,1.6390,1.6393
EURAUD,20080522,015500,1.6393,1.6394,1.6393,1.6394
EURAUD,20080522,015600,1.6394,1.6394,1.6393,1.6393
EURAUD,20080522,015700,1.6390,1.6390,1.6388,1.6388
EURAUD,20080522,015800,1.6388,1.6388,1.6386,1.6386
EURAUD,20080522,015900,1.6386,1.6386,1.6386,1.6386
EURAUD,20080522,020000,1.6385,1.6385,1.6385,1.6385
EURAUD,20080522,020100,1.6385,1.6387,1.6385,1.6387
EURAUD,20080522,020200,1.6388,1.6388,1.6385,1.6388
EURAUD,20080522,020300,1.6389,1.6391,1.6389,1.6391
EURAUD,20080522,020400,1.6391,1.6391,1.6391,1.6391
EURAUD,20080522,020500,1.6391,1.6392,1.6391,1.6391
EURAUD,20080522,020600,1.6390,1.6390,1.6387,1.6388
EURAUD,20080522,020700,1.6389,1.6391,1.6389,1.6391
EURAUD,20080522,020800,1.6392,1.6393,1.6392,1.6393
EURAUD,20080522,020900,1.6394,1.6394,1.6394,1.6394
EURAUD,20080522,021000,1.6392,1.6392,1.6390,1.6390
EURAUD,20080522,021100,1.6389,1.6393,1.6389,1.6393
EURAUD,20080522,021200,1.6394,1.6396,1.6394,1.6396
EURAUD,20080522,021300,1.6395,1.6395,1.6391,1.6391
EURAUD,20080522,021400,1.6390,1.6390,1.6388,1.6389
EURAUD,20080522,021500,1.6391,1.6394,1.6391,1.6394
EURAUD,20080522,021600,1.6394,1.6394,1.6394,1.6394
EURAUD,20080522,021700,1.6393,1.6393,1.6391,1.6391
EURAUD,20080522,021800,1.6391,1.6392,1.6391,1.6391
EURAUD,20080522,021900,1.6391,1.6391,1.6391,1.6391
EURAUD,20080522,022000,1.6390,1.6390,1.6388,1.6388
EURAUD,20080522,022100,1.6388,1.6389,1.6388,1.6389
EURAUD,20080522,022200,1.6389,1.6389,1.6389,1.6389
EURAUD,20080522,022300,1.6389,1.6389,1.6387,1.6387
EURAUD,20080522,022400,1.6387,1.6388,1.6387,1.6388
EURAUD,20080522,022500,1.6389,1.6389,1.6388,1.6388
EURAUD,20080522,022600,1.6388,1.6389,1.6388,1.6389
EURAUD,20080522,022700,1.6389,1.6390,1.6386,1.6386
EURAUD,20080522,022800,1.6385,1.6385,1.6385,1.6385
EURAUD,20080522,022900,1.6385,1.6385,1.6384,1.6384
EURAUD,20080522,023000,1.6383,1.6383,1.6383,1.6383
EURAUD,20080522,023100,1.6383,1.6383,1.6382,1.6382
EURAUD,20080522,023200,1.6379,1.6381,1.6378,1.6381
EURAUD,20080522,023300,1.6382,1.6383,1.6382,1.6383
EURAUD,20080522,023400,1.6383,1.6385,1.6383,1.6384
EURAUD,20080522,023500,1.6384,1.6384,1.6382,1.6382
EURAUD,20080522,023600,1.6381,1.6381,1.6379,1.6379
EURAUD,20080522,023700,1.6379,1.6379,1.6379,1.6379
EURAUD,20080522,023800,1.6378,1.6378,1.6376,1.6376
EURAUD,20080522,023900,1.6374,1.6374,1.6372,1.6372
EURAUD,20080522,024000,1.6373,1.6375,1.6373,1.6375
EURAUD,20080522,024100,1.6374,1.6374,1.6373,1.6374
EURAUD,20080522,024200,1.6374,1.6375,1.6374,1.6375
EURAUD,20080522,024300,1.6375,1.6376,1.6375,1.6376
EURAUD,20080522,024400,1.6375,1.6375,1.6374,1.6374
EURAUD,20080522,024500,1.6374,1.6375,1.6374,1.6375
EURAUD,20080522,024600,1.6375,1.6375,1.6375,1.6375
EURAUD,20080522,024700,1.6376,1.6379,1.6376,1.6379
EURAUD,20080522,024800,1.6379,1.6379,1.6379,1.6379
EURAUD,20080522,024900,1.6378,1.6378,1.6377,1.6377
EURAUD,20080522,025000,1.6377,1.6380,1.6377,1.6380
EURAUD,20080522,025100,1.6380,1.6381,1.6380,1.6380
EURAUD,20080522,025200,1.6380,1.6381,1.6380,1.6381
EURAUD,20080522,025300,1.6381,1.6381,1.6380,1.6381
EURAUD,20080522,025400,1.6383,1.6383,1.6383,1.6383
EURAUD,20080522,025500,1.6383,1.6385,1.6383,1.6385
EURAUD,20080522,025600,1.6384,1.6384,1.6383,1.6383
EURAUD,20080522,025700,1.6384,1.6384,1.6384,1.6384
EURAUD,20080522,025800,1.6383,1.6383,1.6381,1.6381
EURAUD,20080522,025900,1.6381,1.6381,1.6381,1.6381
EURAUD,20080522,030000,1.6380,1.6381,1.6380,1.6380
EURAUD,20080522,030100,1.6379,1.6381,1.6379,1.6381
EURAUD,20080522,030200,1.6382,1.6383,1.6381,1.6381
EURAUD,20080522,030300,1.6381,1.6381,1.6379,1.6379
EURAUD,20080522,030400,1.6378,1.6379,1.6378,1.6379
EURAUD,20080522,030500,1.6379,1.6380,1.6379,1.6380
EURAUD,20080522,030600,1.6381,1.6381,1.6381,1.6381
EURAUD,20080522,030700,1.6382,1.6382,1.6382,1.6382
EURAUD,20080522,030800,1.6382,1.6382,1.6381,1.6381
EURAUD,20080522,030900,1.6381,1.6381,1.6380,1.6381
EURAUD,20080522,031000,1.6381,1.6381,1.6380,1.6381
EURAUD,20080522,031100,1.6381,1.6383,1.6381,1.6383
EURAUD,20080522,031200,1.6381,1.6383,1.6381,1.6383
EURAUD,20080522,031300,1.6383,1.6383,1.6382,1.6383
EURAUD,20080522,031400,1.6383,1.6383,1.6383,1.6383
EURAUD,20080522,031500,1.6383,1.6383,1.6383,1.6383
EURAUD,20080522,031600,1.6383,1.6383,1.6381,1.6381
EURAUD,20080522,031700,1.6382,1.6382,1.6382,1.6382
EURAUD,20080522,031800,1.6382,1.6384,1.6382,1.6384
EURAUD,20080522,031900,1.6384,1.6384,1.6383,1.6383
EURAUD,20080522,032000,1.6383,1.6383,1.6382,1.6382
EURAUD,20080522,032100,1.6382,1.6382,1.6381,1.6381
EURAUD,20080522,032200,1.6381,1.6381,1.6380,1.6380
EURAUD,20080522,032300,1.6380,1.6380,1.6380,1.6380
EURAUD,20080522,032400,1.6380,1.6381,1.6380,1.6381
EURAUD,20080522,032500,1.6381,1.6383,1.6381,1.6382
EURAUD,20080522,032600,1.6381,1.6381,1.6380,1.6381
EURAUD,20080522,032700,1.6382,1.6385,1.6382,1.6385
EURAUD,20080522,032800,1.6385,1.6386,1.6385,1.6386
EURAUD,20080522,032900,1.6386,1.6386,1.6385,1.6385
EURAUD,20080522,033000,1.6385,1.6385,1.6384,1.6384
EURAUD,20080522,033100,1.6384,1.6384,1.6383,1.6384
EURAUD,20080522,033200,1.6384,1.6384,1.6384,1.6384
EURAUD,20080522,033300,1.6384,1.6385,1.6384,1.6385
EURAUD,20080522,033400,1.6385,1.6387,1.6385,1.6385
EURAUD,20080522,033500,1.6383,1.6383,1.6381,1.6381
EURAUD,20080522,033600,1.6380,1.6380,1.6378,1.6378
EURAUD,20080522,033700,1.6378,1.6381,1.6378,1.6381
EURAUD,20080522,033800,1.6381,1.6381,1.6379,1.6379
EURAUD,20080522,033900,1.6378,1.6378,1.6377,1.6377
EURAUD,20080522,034000,1.6377,1.6378,1.6377,1.6377
EURAUD,20080522,034100,1.6377,1.6378,1.6377,1.6377
EURAUD,20080522,034200,1.6377,1.6380,1.6377,1.6380
EURAUD,20080522,034300,1.6380,1.6380,1.6380,1.6380
EURAUD,20080522,034400,1.6379,1.6380,1.6379,1.6380
EURAUD,20080522,034500,1.6380,1.6384,1.6380,1.6384
EURAUD,20080522,034600,1.6384,1.6384,1.6380,1.6380
EURAUD,20080522,034700,1.6380,1.6380,1.6376,1.6376
EURAUD,20080522,034800,1.6376,1.6377,1.6375,1.6377
EURAUD,20080522,034900,1.6377,1.6377,1.6376,1.6376
EURAUD,20080522,035000,1.6375,1.6375,1.6372,1.6372
EURAUD,20080522,035100,1.6371,1.6372,1.6370,1.6372
EURAUD,20080522,035200,1.6373,1.6376,1.6373,1.6376
EURAUD,20080522,035300,1.6378,1.6380,1.6378,1.6378
EURAUD,20080522,035400,1.6377,1.6377,1.6376,1.6376
EURAUD,20080522,035500,1.6376,1.6377,1.6376,1.6377
EURAUD,20080522,035600,1.6377,1.6378,1.6377,1.6378
EURAUD,20080522,035700,1.6377,1.6378,1.6377,1.6378
EURAUD,20080522,035800,1.6377,1.6377,1.6377,1.6377
EURAUD,20080522,035900,1.6376,1.6378,1.6376,1.6378
EURAUD,20080522,040000,1.6378,1.6378,1.6377,1.6377
EURAUD,20080522,040100,1.6377,1.6378,1.6376,1.6378
EURAUD,20080522,040200,1.6379,1.6379,1.6375,1.6375
EURAUD,20080522,040300,1.6374,1.6374,1.6372,1.6372
EURAUD,20080522,040400,1.6372,1.6373,1.6372,1.6373
EURAUD,20080522,040500,1.6372,1.6372,1.6371,1.6371
EURAUD,20080522,040600,1.6371,1.6371,1.6370,1.6370
EURAUD,20080522,040700,1.6370,1.6370,1.6370,1.6370
EURAUD,20080522,040800,1.6371,1.6376,1.6371,1.6376
EURAUD,20080522,040900,1.6377,1.6381,1.6377,1.6381
EURAUD,20080522,041000,1.6381,1.6381,1.6381,1.6381
EURAUD,20080522,041100,1.6378,1.6378,1.6377,1.6377
EURAUD,20080522,041200,1.6376,1.6377,1.6376,1.6376
EURAUD,20080522,041300,1.6376,1.6377,1.6376,1.6377
EURAUD,20080522,041400,1.6377,1.6377,1.6376,1.6376
EURAUD,20080522,041500,1.6375,1.6375,1.6374,1.6374
EURAUD,20080522,041600,1.6374,1.6376,1.6374,1.6376
EURAUD,20080522,041700,1.6376,1.6378,1.6376,1.6377
EURAUD,20080522,041800,1.6376,1.6379,1.6376,1.6379
EURAUD,20080522,041900,1.6380,1.6381,1.6380,1.6381
EURAUD,20080522,042000,1.6383,1.6385,1.6383,1.6384
EURAUD,20080522,042100,1.6383,1.6383,1.6378,1.6378
EURAUD,20080522,042200,1.6378,1.6381,1.6378,1.6381
EURAUD,20080522,042300,1.6381,1.6381,1.6380,1.6380
EURAUD,20080522,042400,1.6380,1.6380,1.6380,1.6380
EURAUD,20080522,042500,1.6380,1.6380,1.6379,1.6379
EURAUD,20080522,042600,1.6379,1.6379,1.6379,1.6379
EURAUD,20080522,042700,1.6378,1.6378,1.6377,1.6377
EURAUD,20080522,042800,1.6377,1.6378,1.6377,1.6378
EURAUD,20080522,042900,1.6378,1.6380,1.6378,1.6380
EURAUD,20080522,043000,1.6380,1.6380,1.6379,1.6379
EURAUD,20080522,043100,1.6378,1.6378,1.6375,1.6375
EURAUD,20080522,043200,1.6375,1.6376,1.6375,1.6376
EURAUD,20080522,043300,1.6376,1.6379,1.6376,1.6379
EURAUD,20080522,043400,1.6381,1.6382,1.6381,1.6382
EURAUD,20080522,043500,1.6382,1.6382,1.6382,1.6382
EURAUD,20080522,043600,1.6382,1.6383,1.6382,1.6382
EURAUD,20080522,043700,1.6382,1.6385,1.6382,1.6384
EURAUD,20080522,043800,1.6384,1.6386,1.6384,1.6384
EURAUD,20080522,043900,1.6384,1.6386,1.6384,1.6386
EURAUD,20080522,044000,1.6386,1.6386,1.6383,1.6384
EURAUD,20080522,044100,1.6385,1.6388,1.6385,1.6388
EURAUD,20080522,044200,1.6387,1.6387,1.6387,1.6387
EURAUD,20080522,044300,1.6387,1.6387,1.6381,1.6381
EURAUD,20080522,044400,1.6380,1.6383,1.6380,1.6383
EURAUD,20080522,044500,1.6384,1.6388,1.6384,1.6388
EURAUD,20080522,044600,1.6389,1.6390,1.6389,1.6390
EURAUD,20080522,044700,1.6392,1.6392,1.6391,1.6391
EURAUD,20080522,044800,1.6390,1.6390,1.6387,1.6387
EURAUD,20080522,044900,1.6386,1.6386,1.6385,1.6385
EURAUD,20080522,045000,1.6384,1.6384,1.6378,1.6378
EURAUD,20080522,045100,1.6377,1.6381,1.6377,1.6381
EURAUD,20080522,045200,1.6380,1.6383,1.6380,1.6383
EURAUD,20080522,045300,1.6384,1.6387,1.6384,1.6387
EURAUD,20080522,045400,1.6386,1.6386,1.6386,1.6386
EURAUD,20080522,045500,1.6387,1.6387,1.6387,1.6387
EURAUD,20080522,045600,1.6387,1.6388,1.6386,1.6386
EURAUD,20080522,045700,1.6384,1.6384,1.6382,1.6383
EURAUD,20080522,045800,1.6382,1.6383,1.6381,1.6383
EURAUD,20080522,045900,1.6383,1.6384,1.6383,1.6384
EURAUD,20080522,050000,1.6384,1.6386,1.6384,1.6386
EURAUD,20080522,050100,1.6386,1.6386,1.6385,1.6385
EURAUD,20080522,050200,1.6384,1.6384,1.6379,1.6379
EURAUD,20080522,050300,1.6377,1.6378,1.6377,1.6378
EURAUD,20080522,050400,1.6379,1.6380,1.6372,1.6374
EURAUD,20080522,050500,1.6375,1.6375,1.6373,1.6373
EURAUD,20080522,050600,1.6374,1.6376,1.6374,1.6376
EURAUD,20080522,050700,1.6376,1.6379,1.6376,1.6379
EURAUD,20080522,050800,1.6379,1.6380,1.6378,1.6378
EURAUD,20080522,050900,1.6377,1.6377,1.6376,1.6376
EURAUD,20080522,051000,1.6377,1.6377,1.6376,1.6376
EURAUD,20080522,051100,1.6378,1.6379,1.6375,1.6375
EURAUD,20080522,051200,1.6376,1.6379,1.6376,1.6379
EURAUD,20080522,051300,1.6380,1.6380,1.6380,1.6380
EURAUD,20080522,051400,1.6380,1.6381,1.6378,1.6378
EURAUD,20080522,051500,1.6378,1.6378,1.6375,1.6375
EURAUD,20080522,051600,1.6375,1.6376,1.6371,1.6371
EURAUD,20080522,051700,1.6369,1.6373,1.6369,1.6373
EURAUD,20080522,051800,1.6373,1.6373,1.6371,1.6371
EURAUD,20080522,051900,1.6371,1.6372,1.6371,1.6371
EURAUD,20080522,052000,1.6371,1.6371,1.6370,1.6370
EURAUD,20080522,052100,1.6370,1.6371,1.6370,1.6371
EURAUD,20080522,052200,1.6371,1.6372,1.6371,1.6372
EURAUD,20080522,052300,1.6372,1.6373,1.6372,1.6373
EURAUD,20080522,052400,1.6373,1.6373,1.6373,1.6373
EURAUD,20080522,052500,1.6374,1.6377,1.6374,1.6377
EURAUD,20080522,052600,1.6377,1.6378,1.6377,1.6377
EURAUD,20080522,052700,1.6377,1.6377,1.6376,1.6377
EURAUD,20080522,052800,1.6377,1.6377,1.6377,1.6377
EURAUD,20080522,052900,1.6377,1.6377,1.6377,1.6377
EURAUD,20080522,053000,1.6377,1.6377,1.6376,1.6377
EURAUD,20080522,053100,1.6378,1.6378,1.6377,1.6378
EURAUD,20080522,053200,1.6379,1.6381,1.6379,1.6381
EURAUD,20080522,053300,1.6382,1.6382,1.6381,1.6381
EURAUD,20080522,053400,1.6381,1.6381,1.6381,1.6381
EURAUD,20080522,053500,1.6380,1.6380,1.6377,1.6378
EURAUD,20080522,053600,1.6379,1.6380,1.6379,1.6379
EURAUD,20080522,053700,1.6380,1.6380,1.6378,1.6378
EURAUD,20080522,053800,1.6378,1.6378,1.6373,1.6373
EURAUD,20080522,053900,1.6374,1.6374,1.6372,1.6372
EURAUD,20080522,054000,1.6372,1.6372,1.6372,1.6372
EURAUD,20080522,054100,1.6371,1.6372,1.6371,1.6372
EURAUD,20080522,054200,1.6371,1.6371,1.6370,1.6370
EURAUD,20080522,054300,1.6370,1.6372,1.6370,1.6372
EURAUD,20080522,054400,1.6374,1.6376,1.6374,1.6376
EURAUD,20080522,054500,1.6376,1.6376,1.6373,1.6373
EURAUD,20080522,054600,1.6374,1.6377,1.6374,1.6377
EURAUD,20080522,054700,1.6376,1.6376,1.6375,1.6375
EURAUD,20080522,054800,1.6376,1.6380,1.6376,1.6380
EURAUD,20080522,054900,1.6380,1.6380,1.6379,1.6379
EURAUD,20080522,055000,1.6379,1.6379,1.6378,1.6378
EURAUD,20080522,055100,1.6378,1.6378,1.6377,1.6377
EURAUD,20080522,055200,1.6376,1.6378,1.6376,1.6378
EURAUD,20080522,055300,1.6379,1.6380,1.6379,1.6380
EURAUD,20080522,055400,1.6379,1.6381,1.6379,1.6381
EURAUD,20080522,055500,1.6383,1.6383,1.6381,1.6381
EURAUD,20080522,055600,1.6380,1.6380,1.6378,1.6378
EURAUD,20080522,055700,1.6377,1.6377,1.6376,1.6377
EURAUD,20080522,055800,1.6377,1.6377,1.6376,1.6376
EURAUD,20080522,055900,1.6375,1.6375,1.6375,1.6375
EURAUD,20080522,060000,1.6375,1.6376,1.6375,1.6376
EURAUD,20080522,060100,1.6376,1.6380,1.6376,1.6380
EURAUD,20080522,060200,1.6381,1.6384,1.6381,1.6384
EURAUD,20080522,060300,1.6384,1.6384,1.6383,1.6384
EURAUD,20080522,060400,1.6384,1.6384,1.6383,1.6383
EURAUD,20080522,060500,1.6382,1.6382,1.6381,1.6381
EURAUD,20080522,060600,1.6380,1.6380,1.6379,1.6379
EURAUD,20080522,060700,1.6378,1.6378,1.6374,1.6374
EURAUD,20080522,060800,1.6374,1.6374,1.6373,1.6373
EURAUD,20080522,060900,1.6372,1.6372,1.6372,1.6372
EURAUD,20080522,061000,1.6373,1.6373,1.6371,1.6371
EURAUD,20080522,061100,1.6370,1.6370,1.6368,1.6368
EURAUD,20080522,061200,1.6369,1.6370,1.6369,1.6370
EURAUD,20080522,061300,1.6371,1.6380,1.6371,1.6380
EURAUD,20080522,061400,1.6381,1.6382,1.6381,1.6382
EURAUD,20080522,061500,1.6381,1.6382,1.6379,1.6379
EURAUD,20080522,061600,1.6378,1.6378,1.6376,1.6376
EURAUD,20080522,061700,1.6376,1.6376,1.6375,1.6375
EURAUD,20080522,061800,1.6374,1.6378,1.6373,1.6373
EURAUD,20080522,061900,1.6372,1.6374,1.6372,1.6374
EURAUD,20080522,062000,1.6374,1.6376,1.6374,1.6376
EURAUD,20080522,062100,1.6376,1.6377,1.6374,1.6374
EURAUD,20080522,062200,1.6374,1.6377,1.6371,1.6377
EURAUD,20080522,062300,1.6377,1.6377,1.6376,1.6377
EURAUD,20080522,062400,1.6376,1.6376,1.6373,1.6373
EURAUD,20080522,062500,1.6372,1.6373,1.6372,1.6373
EURAUD,20080522,062600,1.6373,1.6373,1.6373,1.6373
EURAUD,20080522,062700,1.6372,1.6372,1.6369,1.6369
EURAUD,20080522,062800,1.6369,1.6371,1.6369,1.6371
EURAUD,20080522,062900,1.6370,1.6373,1.6369,1.6373
EURAUD,20080522,063000,1.6374,1.6378,1.6374,1.6378
EURAUD,20080522,063100,1.6379,1.6379,1.6378,1.6378
EURAUD,20080522,063200,1.6377,1.6377,1.6375,1.6375
EURAUD,20080522,063300,1.6374,1.6374,1.6373,1.6373
EURAUD,20080522,063400,1.6373,1.6373,1.6372,1.6372
EURAUD,20080522,063500,1.6372,1.6375,1.6372,1.6375
EURAUD,20080522,063600,1.6375,1.6375,1.6374,1.6374
EURAUD,20080522,063700,1.6374,1.6374,1.6372,1.6372
EURAUD,20080522,063800,1.6374,1.6381,1.6374,1.6381
EURAUD,20080522,063900,1.6380,1.6383,1.6380,1.6383
EURAUD,20080522,064000,1.6382,1.6382,1.6378,1.6378
EURAUD,20080522,064100,1.6376,1.6376,1.6374,1.6374
EURAUD,20080522,064200,1.6373,1.6373,1.6370,1.6370
EURAUD,20080522,064300,1.6370,1.6372,1.6370,1.6372
EURAUD,20080522,064400,1.6372,1.6373,1.6372,1.6372
EURAUD,20080522,064500,1.6372,1.6372,1.6372,1.6372
EURAUD,20080522,064600,1.6372,1.6373,1.6372,1.6373
EURAUD,20080522,064700,1.6373,1.6373,1.6371,1.6371
EURAUD,20080522,064800,1.6371,1.6371,1.6370,1.6370
EURAUD,20080522,064900,1.6370,1.6372,1.6370,1.6372
EURAUD,20080522,065000,1.6373,1.6374,1.6373,1.6374
EURAUD,20080522,065100,1.6374,1.6374,1.6374,1.6374
EURAUD,20080522,065200,1.6373,1.6373,1.6371,1.6371
EURAUD,20080522,065300,1.6371,1.6372,1.6371,1.6372
EURAUD,20080522,065400,1.6373,1.6375,1.6373,1.6375
EURAUD,20080522,065500,1.6375,1.6375,1.6375,1.6375
EURAUD,20080522,065600,1.6374,1.6376,1.6374,1.6375
EURAUD,20080522,065700,1.6374,1.6374,1.6373,1.6373
EURAUD,20080522,065800,1.6372,1.6372,1.6368,1.6369
EURAUD,20080522,065900,1.6369,1.6370,1.6368,1.6370
EURAUD,20080522,070000,1.6372,1.6372,1.6372,1.6372
EURAUD,20080522,070100,1.6373,1.6375,1.6372,1.6372
EURAUD,20080522,070200,1.6371,1.6374,1.6371,1.6374
EURAUD,20080522,070300,1.6373,1.6373,1.6370,1.6370
EURAUD,20080522,070400,1.6370,1.6370,1.6368,1.6369
EURAUD,20080522,070500,1.6370,1.6370,1.6370,1.6370
EURAUD,20080522,070600,1.6369,1.6369,1.6360,1.6362
EURAUD,20080522,070700,1.6362,1.6365,1.6362,1.6365
EURAUD,20080522,070800,1.6365,1.6365,1.6365,1.6365
EURAUD,20080522,070900,1.6365,1.6365,1.6365,1.6365
EURAUD,20080522,071000,1.6366,1.6366,1.6366,1.6366
EURAUD,20080522,071100,1.6366,1.6367,1.6366,1.6367
EURAUD,20080522,071200,1.6367,1.6367,1.6367,1.6367
EURAUD,20080522,071300,1.6367,1.6367,1.6366,1.6366
EURAUD,20080522,071400,1.6366,1.6367,1.6366,1.6367
EURAUD,20080522,071500,1.6367,1.6367,1.6364,1.6364
EURAUD,20080522,071600,1.6363,1.6363,1.6356,1.6356
EURAUD,20080522,071700,1.6356,1.6357,1.6356,1.6357
EURAUD,20080522,071800,1.6357,1.6357,1.6356,1.6356
EURAUD,20080522,071900,1.6357,1.6358,1.6357,1.6358
EURAUD,20080522,072000,1.6358,1.6361,1.6358,1.6361
EURAUD,20080522,072100,1.6360,1.6360,1.6360,1.6360
EURAUD,20080522,072200,1.6360,1.6360,1.6358,1.6358
EURAUD,20080522,072300,1.6357,1.6357,1.6357,1.6357
EURAUD,20080522,072400,1.6357,1.6357,1.6357,1.6357
EURAUD,20080522,072500,1.6357,1.6357,1.6354,1.6354
EURAUD,20080522,072600,1.6354,1.6354,1.6354,1.6354
EURAUD,20080522,072700,1.6354,1.6354,1.6354,1.6354
EURAUD,20080522,072800,1.6355,1.6356,1.6354,1.6356
EURAUD,20080522,072900,1.6357,1.6361,1.6357,1.6361
EURAUD,20080522,073000,1.6361,1.6361,1.6360,1.6361
EURAUD,20080522,073100,1.6362,1.6362,1.6359,1.6359
EURAUD,20080522,073200,1.6360,1.6362,1.6353,1.6357
EURAUD,20080522,073300,1.6357,1.6361,1.6357,1.6361
EURAUD,20080522,073400,1.6362,1.6364,1.6362,1.6364
EURAUD,20080522,073500,1.6364,1.6365,1.6364,1.6365
EURAUD,20080522,073600,1.6366,1.6369,1.6366,1.6369
EURAUD,20080522,073700,1.6370,1.6374,1.6370,1.6374
EURAUD,20080522,073800,1.6374,1.6374,1.6371,1.6371
EURAUD,20080522,073900,1.6370,1.6370,1.6367,1.6368
EURAUD,20080522,074000,1.6367,1.6367,1.6366,1.6366
EURAUD,20080522,074100,1.6366,1.6366,1.6365,1.6365
EURAUD,20080522,074200,1.6364,1.6364,1.6364,1.6364
EURAUD,20080522,074300,1.6364,1.6367,1.6364,1.6367
EURAUD,20080522,074400,1.6367,1.6367,1.6367,1.6367
EURAUD,20080522,074500,1.6367,1.6368,1.6367,1.6368
EURAUD,20080522,074600,1.6368,1.6368,1.6367,1.6367
EURAUD,20080522,074700,1.6367,1.6367,1.6366,1.6366
EURAUD,20080522,074800,1.6366,1.6366,1.6365,1.6365
EURAUD,20080522,074900,1.6365,1.6365,1.6363,1.6363
EURAUD,20080522,075000,1.6362,1.6362,1.6360,1.6360
EURAUD,20080522,075100,1.6359,1.6362,1.6359,1.6362
EURAUD,20080522,075200,1.6364,1.6366,1.6364,1.6366
EURAUD,20080522,075300,1.6366,1.6367,1.6366,1.6366
EURAUD,20080522,075400,1.6366,1.6367,1.6366,1.6367
EURAUD,20080522,075500,1.6366,1.6366,1.6364,1.6364
EURAUD,20080522,075600,1.6362,1.6362,1.6357,1.6357
EURAUD,20080522,075700,1.6358,1.6358,1.6358,1.6358
EURAUD,20080522,075800,1.6358,1.6360,1.6358,1.6359
EURAUD,20080522,075900,1.6358,1.6358,1.6354,1.6355
EURAUD,20080522,080000,1.6356,1.6358,1.6355,1.6355
EURAUD,20080522,080100,1.6354,1.6354,1.6349,1.6349
EURAUD,20080522,080200,1.6349,1.6349,1.6348,1.6349
EURAUD,20080522,080300,1.6350,1.6352,1.6350,1.6352
EURAUD,20080522,080400,1.6352,1.6352,1.6349,1.6349
EURAUD,20080522,080500,1.6350,1.6351,1.6350,1.6351
EURAUD,20080522,080600,1.6352,1.6354,1.6352,1.6354
EURAUD,20080522,080700,1.6353,1.6353,1.6353,1.6353
EURAUD,20080522,080800,1.6353,1.6353,1.6350,1.6351
EURAUD,20080522,080900,1.6351,1.6352,1.6351,1.6351
EURAUD,20080522,081000,1.6351,1.6353,1.6351,1.6353
EURAUD,20080522,081100,1.6353,1.6353,1.6350,1.6350
EURAUD,20080522,081200,1.6350,1.6351,1.6350,1.6351
EURAUD,20080522,081300,1.6349,1.6351,1.6349,1.6351
EURAUD,20080522,081400,1.6350,1.6350,1.6344,1.6344
EURAUD,20080522,081500,1.6343,1.6344,1.6342,1.6344
EURAUD,20080522,081600,1.6344,1.6345,1.6343,1.6343
EURAUD,20080522,081700,1.6344,1.6353,1.6344,1.6352
EURAUD,20080522,081800,1.6351,1.6351,1.6350,1.6350
EURAUD,20080522,081900,1.6350,1.6356,1.6350,1.6355
EURAUD,20080522,082000,1.6356,1.6357,1.6356,1.6357
EURAUD,20080522,082100,1.6356,1.6360,1.6355,1.6360
EURAUD,20080522,082200,1.6359,1.6365,1.6359,1.6365
EURAUD,20080522,082300,1.6366,1.6369,1.6366,1.6369
EURAUD,20080522,082400,1.6370,1.6374,1.6370,1.6374
EURAUD,20080522,082500,1.6375,1.6375,1.6371,1.6372
EURAUD,20080522,082600,1.6373,1.6373,1.6371,1.6371
EURAUD,20080522,082700,1.6370,1.6370,1.6369,1.6369
EURAUD,20080522,082800,1.6369,1.6369,1.6365,1.6366
EURAUD,20080522,082900,1.6367,1.6370,1.6366,1.6366
EURAUD,20080522,083000,1.6365,1.6365,1.6363,1.6363
EURAUD,20080522,083100,1.6363,1.6363,1.6362,1.6362
EURAUD,20080522,083200,1.6363,1.6372,1.6363,1.6372
EURAUD,20080522,083300,1.6371,1.6373,1.6370,1.6370
EURAUD,20080522,083400,1.6369,1.6369,1.6366,1.6368
EURAUD,20080522,083500,1.6369,1.6373,1.6369,1.6373
EURAUD,20080522,083600,1.6373,1.6381,1.6373,1.6378
EURAUD,20080522,083700,1.6377,1.6377,1.6374,1.6374
EURAUD,20080522,083800,1.6375,1.6378,1.6375,1.6378
EURAUD,20080522,083900,1.6378,1.6378,1.6377,1.6377
EURAUD,20080522,084000,1.6377,1.6381,1.6377,1.6381
EURAUD,20080522,084100,1.6380,1.6380,1.6375,1.6375
EURAUD,20080522,084200,1.6375,1.6375,1.6375,1.6375
EURAUD,20080522,084300,1.6376,1.6378,1.6376,1.6378
EURAUD,20080522,084400,1.6378,1.6379,1.6377,1.6377
EURAUD,20080522,084500,1.6376,1.6378,1.6376,1.6378
EURAUD,20080522,084600,1.6379,1.6380,1.6378,1.6378
EURAUD,20080522,084700,1.6377,1.6377,1.6374,1.6374
EURAUD,20080522,084800,1.6375,1.6379,1.6375,1.6379
EURAUD,20080522,084900,1.6378,1.6380,1.6376,1.6377
EURAUD,20080522,085000,1.6379,1.6381,1.6379,1.6381
EURAUD,20080522,085100,1.6380,1.6380,1.6379,1.6379
EURAUD,20080522,085200,1.6380,1.6380,1.6375,1.6375
EURAUD,20080522,085300,1.6376,1.6381,1.6376,1.6381
EURAUD,20080522,085400,1.6380,1.6384,1.6380,1.6383
EURAUD,20080522,085500,1.6383,1.6386,1.6382,1.6386
EURAUD,20080522,085600,1.6386,1.6391,1.6385,1.6390
EURAUD,20080522,085700,1.6391,1.6391,1.6388,1.6389
EURAUD,20080522,085800,1.6390,1.6396,1.6390,1.6394
EURAUD,20080522,085900,1.6395,1.6397,1.6394,1.6394
EURAUD,20080522,090000,1.6394,1.6396,1.6394,1.6396
EURAUD,20080522,090100,1.6397,1.6401,1.6397,1.6401
EURAUD,20080522,090200,1.6402,1.6404,1.6402,1.6404
EURAUD,20080522,090300,1.6404,1.6409,1.6404,1.6407
EURAUD,20080522,090400,1.6407,1.6411,1.6407,1.6411
EURAUD,20080522,090500,1.6413,1.6415,1.6413,1.6415
EURAUD,20080522,090600,1.6415,1.6416,1.6410,1.6410
EURAUD,20080522,090700,1.6411,1.6412,1.6411,1.6411
EURAUD,20080522,090800,1.6411,1.6411,1.6408,1.6409
EURAUD,20080522,090900,1.6410,1.6411,1.6409,1.6409
EURAUD,20080522,091000,1.6408,1.6408,1.6406,1.6406
EURAUD,20080522,091100,1.6405,1.6405,1.6403,1.6404
EURAUD,20080522,091200,1.6405,1.6406,1.6405,1.6406
EURAUD,20080522,091300,1.6406,1.6408,1.6404,1.6404
EURAUD,20080522,091400,1.6405,1.6411,1.6405,1.6409
EURAUD,20080522,091500,1.6408,1.6410,1.6408,1.6409
EURAUD,20080522,091600,1.6409,1.6410,1.6409,1.6410
EURAUD,20080522,091700,1.6410,1.6410,1.6409,1.6409
EURAUD,20080522,091800,1.6410,1.6410,1.6404,1.6404
EURAUD,20080522,091900,1.6405,1.6407,1.6405,1.6406
EURAUD,20080522,092000,1.6406,1.6407,1.6402,1.6404
EURAUD,20080522,092100,1.6406,1.6408,1.6405,1.6405
EURAUD,20080522,092200,1.6407,1.6408,1.6406,1.6408
EURAUD,20080522,092300,1.6408,1.6409,1.6405,1.6405
EURAUD,20080522,092400,1.6404,1.6406,1.6404,1.6404
EURAUD,20080522,092500,1.6405,1.6409,1.6405,1.6409
EURAUD,20080522,092600,1.6410,1.6411,1.6410,1.6410
EURAUD,20080522,092700,1.6410,1.6411,1.6410,1.6411
EURAUD,20080522,092800,1.6411,1.6411,1.6410,1.6410
EURAUD,20080522,092900,1.6409,1.6409,1.6409,1.6409
EURAUD,20080522,093000,1.6410,1.6415,1.6410,1.6415
EURAUD,20080522,093100,1.6415,1.6415,1.6415,1.6415
EURAUD,20080522,093200,1.6416,1.6420,1.6416,1.6418
EURAUD,20080522,093300,1.6418,1.6420,1.6418,1.6418
EURAUD,20080522,093400,1.6417,1.6417,1.6414,1.6414
EURAUD,20080522,093500,1.6414,1.6415,1.6414,1.6415
EURAUD,20080522,093600,1.6414,1.6414,1.6414,1.6414
EURAUD,20080522,093700,1.6415,1.6415,1.6412,1.6412
EURAUD,20080522,093800,1.6413,1.6413,1.6413,1.6413
EURAUD,20080522,093900,1.6413,1.6414,1.6408,1.6409
EURAUD,20080522,094000,1.6408,1.6409,1.6405,1.6409
EURAUD,20080522,094100,1.6408,1.6410,1.6404,1.6404
EURAUD,20080522,094200,1.6403,1.6404,1.6402,1.6402
EURAUD,20080522,094300,1.6401,1.6401,1.6398,1.6399
EURAUD,20080522,094400,1.6400,1.6403,1.6400,1.6403
EURAUD,20080522,094500,1.6404,1.6413,1.6404,1.6413
EURAUD,20080522,094600,1.6411,1.6411,1.6406,1.6408
EURAUD,20080522,094700,1.6408,1.6408,1.6404,1.6404
EURAUD,20080522,094800,1.6402,1.6402,1.6396,1.6397
EURAUD,20080522,094900,1.6395,1.6395,1.6393,1.6393
EURAUD,20080522,095000,1.6392,1.6394,1.6392,1.6394
EURAUD,20080522,095100,1.6393,1.6393,1.6390,1.6390
EURAUD,20080522,095200,1.6391,1.6394,1.6391,1.6394
EURAUD,20080522,095300,1.6395,1.6395,1.6387,1.6387
EURAUD,20080522,095400,1.6388,1.6390,1.6388,1.6388
EURAUD,20080522,095500,1.6388,1.6390,1.6387,1.6387
EURAUD,20080522,095600,1.6386,1.6392,1.6383,1.6391
EURAUD,20080522,095700,1.6390,1.6397,1.6389,1.6397
EURAUD,20080522,095800,1.6398,1.6398,1.6393,1.6394
EURAUD,20080522,095900,1.6396,1.6401,1.6396,1.6401
EURAUD,20080522,100000,1.6402,1.6405,1.6402,1.6405
EURAUD,20080522,100100,1.6406,1.6411,1.6406,1.6409
EURAUD,20080522,100200,1.6411,1.6413,1.6411,1.6411
EURAUD,20080522,100300,1.6410,1.6411,1.6410,1.6410
EURAUD,20080522,100400,1.6411,1.6412,1.6411,1.6412
EURAUD,20080522,100500,1.6413,1.6414,1.6413,1.6413
EURAUD,20080522,100600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080522,100700,1.6410,1.6410,1.6407,1.6407
EURAUD,20080522,100800,1.6407,1.6407,1.6406,1.6407
EURAUD,20080522,100900,1.6408,1.6409,1.6408,1.6409
EURAUD,20080522,101000,1.6407,1.6407,1.6405,1.6405
EURAUD,20080522,101100,1.6404,1.6404,1.6402,1.6402
EURAUD,20080522,101200,1.6401,1.6401,1.6400,1.6400
EURAUD,20080522,101300,1.6400,1.6400,1.6394,1.6394
EURAUD,20080522,101400,1.6395,1.6396,1.6395,1.6396
EURAUD,20080522,101500,1.6395,1.6396,1.6394,1.6396
EURAUD,20080522,101600,1.6397,1.6401,1.6397,1.6401
EURAUD,20080522,101700,1.6403,1.6408,1.6403,1.6406
EURAUD,20080522,101800,1.6406,1.6407,1.6404,1.6407
EURAUD,20080522,101900,1.6408,1.6410,1.6408,1.6410
EURAUD,20080522,102000,1.6411,1.6414,1.6411,1.6413
EURAUD,20080522,102100,1.6413,1.6415,1.6413,1.6413
EURAUD,20080522,102200,1.6413,1.6414,1.6413,1.6414
EURAUD,20080522,102300,1.6414,1.6414,1.6414,1.6414
EURAUD,20080522,102400,1.6414,1.6414,1.6414,1.6414
EURAUD,20080522,102500,1.6413,1.6413,1.6410,1.6412
EURAUD,20080522,102600,1.6412,1.6422,1.6412,1.6418
EURAUD,20080522,102700,1.6419,1.6422,1.6419,1.6422
EURAUD,20080522,102800,1.6423,1.6426,1.6423,1.6424
EURAUD,20080522,102900,1.6425,1.6425,1.6424,1.6424
EURAUD,20080522,103000,1.6423,1.6425,1.6422,1.6422
EURAUD,20080522,103100,1.6421,1.6423,1.6421,1.6423
EURAUD,20080522,103200,1.6424,1.6427,1.6424,1.6427
EURAUD,20080522,103300,1.6428,1.6429,1.6425,1.6425
EURAUD,20080522,103400,1.6423,1.6429,1.6423,1.6429
EURAUD,20080522,103500,1.6430,1.6430,1.6428,1.6428
EURAUD,20080522,103600,1.6426,1.6427,1.6425,1.6427
EURAUD,20080522,103700,1.6425,1.6425,1.6423,1.6424
EURAUD,20080522,103800,1.6423,1.6425,1.6421,1.6424
EURAUD,20080522,103900,1.6424,1.6425,1.6423,1.6425
EURAUD,20080522,104000,1.6424,1.6424,1.6416,1.6416
EURAUD,20080522,104100,1.6415,1.6415,1.6415,1.6415
EURAUD,20080522,104200,1.6415,1.6416,1.6414,1.6414
EURAUD,20080522,104300,1.6415,1.6419,1.6414,1.6419
EURAUD,20080522,104400,1.6420,1.6425,1.6420,1.6425
EURAUD,20080522,104500,1.6425,1.6425,1.6424,1.6424
EURAUD,20080522,104600,1.6424,1.6424,1.6423,1.6424
EURAUD,20080522,104700,1.6425,1.6425,1.6422,1.6422
EURAUD,20080522,104800,1.6423,1.6429,1.6423,1.6429
EURAUD,20080522,104900,1.6431,1.6437,1.6431,1.6437
EURAUD,20080522,105000,1.6437,1.6437,1.6434,1.6435
EURAUD,20080522,105100,1.6435,1.6435,1.6432,1.6432
EURAUD,20080522,105200,1.6432,1.6432,1.6431,1.6432
EURAUD,20080522,105300,1.6432,1.6434,1.6431,1.6434
EURAUD,20080522,105400,1.6435,1.6438,1.6435,1.6438
EURAUD,20080522,105500,1.6439,1.6442,1.6439,1.6440
EURAUD,20080522,105600,1.6439,1.6439,1.6434,1.6434
EURAUD,20080522,105700,1.6433,1.6433,1.6429,1.6429
EURAUD,20080522,105800,1.6430,1.6437,1.6430,1.6437
EURAUD,20080522,105900,1.6437,1.6437,1.6437,1.6437
EURAUD,20080522,110000,1.6436,1.6437,1.6436,1.6436
EURAUD,20080522,110100,1.6436,1.6436,1.6435,1.6435
EURAUD,20080522,110200,1.6435,1.6435,1.6434,1.6434
EURAUD,20080522,110300,1.6434,1.6434,1.6431,1.6431
EURAUD,20080522,110400,1.6432,1.6432,1.6430,1.6432
EURAUD,20080522,110500,1.6434,1.6434,1.6433,1.6434
EURAUD,20080522,110600,1.6434,1.6434,1.6433,1.6433
EURAUD,20080522,110700,1.6433,1.6435,1.6433,1.6434
EURAUD,20080522,110800,1.6434,1.6434,1.6431,1.6432
EURAUD,20080522,110900,1.6433,1.6435,1.6432,1.6434
EURAUD,20080522,111000,1.6433,1.6433,1.6431,1.6431
EURAUD,20080522,111100,1.6432,1.6435,1.6432,1.6435
EURAUD,20080522,111200,1.6435,1.6435,1.6435,1.6435
EURAUD,20080522,111300,1.6436,1.6438,1.6436,1.6438
EURAUD,20080522,111400,1.6437,1.6437,1.6434,1.6434
EURAUD,20080522,111500,1.6432,1.6435,1.6432,1.6435
EURAUD,20080522,111600,1.6437,1.6438,1.6437,1.6438
EURAUD,20080522,111700,1.6437,1.6438,1.6437,1.6438
EURAUD,20080522,111800,1.6437,1.6438,1.6437,1.6438
EURAUD,20080522,111900,1.6438,1.6439,1.6436,1.6439
EURAUD,20080522,112000,1.6440,1.6440,1.6437,1.6437
EURAUD,20080522,112100,1.6436,1.6437,1.6436,1.6437
EURAUD,20080522,112200,1.6437,1.6438,1.6436,1.6436
EURAUD,20080522,112300,1.6435,1.6435,1.6433,1.6433
EURAUD,20080522,112400,1.6434,1.6436,1.6434,1.6436
EURAUD,20080522,112500,1.6437,1.6441,1.6437,1.6441
EURAUD,20080522,112600,1.6441,1.6441,1.6439,1.6439
EURAUD,20080522,112700,1.6439,1.6441,1.6438,1.6441
EURAUD,20080522,112800,1.6439,1.6439,1.6437,1.6437
EURAUD,20080522,112900,1.6437,1.6439,1.6437,1.6439
EURAUD,20080522,113000,1.6438,1.6440,1.6436,1.6436
EURAUD,20080522,113100,1.6436,1.6436,1.6434,1.6434
EURAUD,20080522,113200,1.6432,1.6433,1.6431,1.6431
EURAUD,20080522,113300,1.6429,1.6429,1.6425,1.6427
EURAUD,20080522,113400,1.6428,1.6429,1.6428,1.6428
EURAUD,20080522,113500,1.6428,1.6428,1.6425,1.6425
EURAUD,20080522,113600,1.6424,1.6424,1.6420,1.6420
EURAUD,20080522,113700,1.6421,1.6423,1.6420,1.6420
EURAUD,20080522,113800,1.6418,1.6418,1.6415,1.6415
EURAUD,20080522,113900,1.6414,1.6416,1.6414,1.6416
EURAUD,20080522,114000,1.6416,1.6417,1.6415,1.6415
EURAUD,20080522,114100,1.6416,1.6416,1.6414,1.6415
EURAUD,20080522,114200,1.6416,1.6417,1.6415,1.6417
EURAUD,20080522,114300,1.6417,1.6418,1.6416,1.6416
EURAUD,20080522,114400,1.6416,1.6417,1.6416,1.6416
EURAUD,20080522,114500,1.6416,1.6416,1.6414,1.6414
EURAUD,20080522,114600,1.6413,1.6413,1.6412,1.6413
EURAUD,20080522,114700,1.6413,1.6413,1.6408,1.6408
EURAUD,20080522,114800,1.6409,1.6410,1.6409,1.6410
EURAUD,20080522,114900,1.6409,1.6409,1.6402,1.6402
EURAUD,20080522,115000,1.6402,1.6402,1.6401,1.6402
EURAUD,20080522,115100,1.6404,1.6407,1.6404,1.6406
EURAUD,20080522,115200,1.6405,1.6405,1.6400,1.6402
EURAUD,20080522,115300,1.6402,1.6402,1.6401,1.6401
EURAUD,20080522,115400,1.6400,1.6400,1.6397,1.6397
EURAUD,20080522,115500,1.6398,1.6402,1.6398,1.6402
EURAUD,20080522,115600,1.6401,1.6401,1.6394,1.6397
EURAUD,20080522,115700,1.6397,1.6398,1.6397,1.6398
EURAUD,20080522,115800,1.6397,1.6398,1.6397,1.6398
EURAUD,20080522,115900,1.6397,1.6400,1.6397,1.6400
EURAUD,20080522,120000,1.6401,1.6402,1.6401,1.6402
EURAUD,20080522,120100,1.6401,1.6402,1.6400,1.6400
EURAUD,20080522,120200,1.6399,1.6399,1.6398,1.6398
EURAUD,20080522,120300,1.6399,1.6401,1.6399,1.6400
EURAUD,20080522,120400,1.6401,1.6404,1.6401,1.6404
EURAUD,20080522,120500,1.6403,1.6403,1.6400,1.6403
EURAUD,20080522,120600,1.6404,1.6405,1.6403,1.6403
EURAUD,20080522,120700,1.6404,1.6406,1.6404,1.6406
EURAUD,20080522,120800,1.6407,1.6409,1.6407,1.6409
EURAUD,20080522,120900,1.6408,1.6409,1.6407,1.6409
EURAUD,20080522,121000,1.6408,1.6408,1.6405,1.6405
EURAUD,20080522,121100,1.6404,1.6404,1.6394,1.6394
EURAUD,20080522,121200,1.6395,1.6400,1.6395,1.6400
EURAUD,20080522,121300,1.6400,1.6400,1.6398,1.6398
EURAUD,20080522,121400,1.6398,1.6398,1.6398,1.6398
EURAUD,20080522,121500,1.6398,1.6399,1.6397,1.6397
EURAUD,20080522,121600,1.6396,1.6396,1.6396,1.6396
EURAUD,20080522,121700,1.6396,1.6399,1.6396,1.6399
EURAUD,20080522,121800,1.6399,1.6399,1.6398,1.6398
EURAUD,20080522,121900,1.6397,1.6399,1.6397,1.6399
EURAUD,20080522,122000,1.6400,1.6401,1.6400,1.6401
EURAUD,20080522,122100,1.6402,1.6402,1.6402,1.6402
EURAUD,20080522,122200,1.6405,1.6407,1.6405,1.6407
EURAUD,20080522,122300,1.6408,1.6411,1.6408,1.6411
EURAUD,20080522,122400,1.6412,1.6414,1.6412,1.6414
EURAUD,20080522,122500,1.6413,1.6413,1.6411,1.6412
EURAUD,20080522,122600,1.6413,1.6414,1.6413,1.6414
EURAUD,20080522,122700,1.6414,1.6415,1.6413,1.6413
EURAUD,20080522,122800,1.6414,1.6416,1.6414,1.6415
EURAUD,20080522,122900,1.6415,1.6416,1.6414,1.6414
EURAUD,20080522,123000,1.6414,1.6415,1.6414,1.6414
EURAUD,20080522,123100,1.6413,1.6414,1.6411,1.6414
EURAUD,20080522,123200,1.6414,1.6414,1.6414,1.6414
EURAUD,20080522,123300,1.6414,1.6415,1.6414,1.6415
EURAUD,20080522,123400,1.6416,1.6416,1.6416,1.6416
EURAUD,20080522,123500,1.6416,1.6416,1.6413,1.6413
EURAUD,20080522,123600,1.6413,1.6413,1.6408,1.6408
EURAUD,20080522,123700,1.6407,1.6410,1.6406,1.6410
EURAUD,20080522,123800,1.6410,1.6410,1.6409,1.6409
EURAUD,20080522,123900,1.6408,1.6408,1.6405,1.6405
EURAUD,20080522,124000,1.6404,1.6404,1.6402,1.6402
EURAUD,20080522,124100,1.6402,1.6403,1.6402,1.6402
EURAUD,20080522,124200,1.6400,1.6400,1.6398,1.6399
EURAUD,20080522,124300,1.6400,1.6400,1.6397,1.6398
EURAUD,20080522,124400,1.6399,1.6401,1.6399,1.6401
EURAUD,20080522,124500,1.6402,1.6402,1.6401,1.6401
EURAUD,20080522,124600,1.6400,1.6400,1.6398,1.6398
EURAUD,20080522,124700,1.6398,1.6398,1.6393,1.6395
EURAUD,20080522,124800,1.6395,1.6398,1.6395,1.6398
EURAUD,20080522,124900,1.6399,1.6399,1.6395,1.6395
EURAUD,20080522,125000,1.6396,1.6404,1.6396,1.6404
EURAUD,20080522,125100,1.6403,1.6403,1.6402,1.6402
EURAUD,20080522,125200,1.6403,1.6405,1.6398,1.6398
EURAUD,20080522,125300,1.6397,1.6397,1.6395,1.6396
EURAUD,20080522,125400,1.6397,1.6397,1.6397,1.6397
EURAUD,20080522,125500,1.6397,1.6402,1.6396,1.6402
EURAUD,20080522,125600,1.6403,1.6404,1.6403,1.6403
EURAUD,20080522,125700,1.6403,1.6403,1.6403,1.6403
EURAUD,20080522,125800,1.6404,1.6404,1.6402,1.6402
EURAUD,20080522,125900,1.6401,1.6401,1.6401,1.6401
EURAUD,20080522,130000,1.6401,1.6404,1.6401,1.6404
EURAUD,20080522,130100,1.6403,1.6404,1.6403,1.6403
EURAUD,20080522,130200,1.6402,1.6402,1.6398,1.6398
EURAUD,20080522,130300,1.6397,1.6397,1.6397,1.6397
EURAUD,20080522,130400,1.6397,1.6401,1.6397,1.6401
EURAUD,20080522,130500,1.6402,1.6405,1.6402,1.6405
EURAUD,20080522,130600,1.6405,1.6406,1.6405,1.6406
EURAUD,20080522,130700,1.6406,1.6409,1.6406,1.6409
EURAUD,20080522,130800,1.6409,1.6413,1.6409,1.6411
EURAUD,20080522,130900,1.6410,1.6410,1.6410,1.6410
EURAUD,20080522,131000,1.6409,1.6409,1.6404,1.6404
EURAUD,20080522,131100,1.6403,1.6403,1.6402,1.6402
EURAUD,20080522,131200,1.6401,1.6401,1.6400,1.6401
EURAUD,20080522,131300,1.6402,1.6411,1.6402,1.6411
EURAUD,20080522,131400,1.6413,1.6413,1.6412,1.6413
EURAUD,20080522,131500,1.6413,1.6414,1.6413,1.6414
EURAUD,20080522,131600,1.6414,1.6414,1.6411,1.6411
EURAUD,20080522,131700,1.6410,1.6410,1.6409,1.6409
EURAUD,20080522,131800,1.6409,1.6409,1.6405,1.6405
EURAUD,20080522,131900,1.6406,1.6406,1.6405,1.6405
EURAUD,20080522,132000,1.6405,1.6405,1.6405,1.6405
EURAUD,20080522,132100,1.6405,1.6405,1.6405,1.6405
EURAUD,20080522,132200,1.6405,1.6409,1.6405,1.6409
EURAUD,20080522,132300,1.6408,1.6410,1.6408,1.6410
EURAUD,20080522,132400,1.6410,1.6410,1.6409,1.6409
EURAUD,20080522,132500,1.6409,1.6410,1.6409,1.6410
EURAUD,20080522,132600,1.6410,1.6410,1.6404,1.6404
EURAUD,20080522,132700,1.6403,1.6405,1.6403,1.6405
EURAUD,20080522,132800,1.6405,1.6406,1.6405,1.6406
EURAUD,20080522,132900,1.6407,1.6408,1.6407,1.6407
EURAUD,20080522,133000,1.6407,1.6407,1.6406,1.6407
EURAUD,20080522,133100,1.6407,1.6407,1.6405,1.6405
EURAUD,20080522,133200,1.6405,1.6405,1.6405,1.6405
EURAUD,20080522,133300,1.6407,1.6410,1.6407,1.6409
EURAUD,20080522,133400,1.6410,1.6411,1.6410,1.6411
EURAUD,20080522,133500,1.6411,1.6411,1.6410,1.6410
EURAUD,20080522,133600,1.6409,1.6411,1.6409,1.6411
EURAUD,20080522,133700,1.6410,1.6411,1.6410,1.6410
EURAUD,20080522,133800,1.6411,1.6411,1.6411,1.6411
EURAUD,20080522,133900,1.6413,1.6414,1.6408,1.6408
EURAUD,20080522,134000,1.6408,1.6409,1.6408,1.6409
EURAUD,20080522,134100,1.6410,1.6411,1.6410,1.6411
EURAUD,20080522,134200,1.6412,1.6414,1.6411,1.6411
EURAUD,20080522,134300,1.6411,1.6411,1.6411,1.6411
EURAUD,20080522,134400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080522,134500,1.6412,1.6412,1.6410,1.6410
EURAUD,20080522,134600,1.6409,1.6411,1.6409,1.6411
EURAUD,20080522,134700,1.6413,1.6417,1.6413,1.6417
EURAUD,20080522,134800,1.6416,1.6418,1.6416,1.6418
EURAUD,20080522,134900,1.6417,1.6417,1.6414,1.6414
EURAUD,20080522,135000,1.6413,1.6413,1.6411,1.6411
EURAUD,20080522,135100,1.6411,1.6412,1.6411,1.6412
EURAUD,20080522,135200,1.6411,1.6418,1.6411,1.6418
EURAUD,20080522,135300,1.6418,1.6418,1.6413,1.6413
EURAUD,20080522,135400,1.6412,1.6412,1.6410,1.6410
EURAUD,20080522,135500,1.6410,1.6411,1.6410,1.6411
EURAUD,20080522,135600,1.6410,1.6410,1.6408,1.6408
EURAUD,20080522,135700,1.6408,1.6408,1.6407,1.6408
EURAUD,20080522,135800,1.6409,1.6411,1.6408,1.6408
EURAUD,20080522,135900,1.6407,1.6407,1.6404,1.6404
EURAUD,20080522,140000,1.6402,1.6402,1.6400,1.6400
EURAUD,20080522,140100,1.6399,1.6399,1.6394,1.6394
EURAUD,20080522,140200,1.6393,1.6395,1.6393,1.6395
EURAUD,20080522,140300,1.6394,1.6394,1.6393,1.6394
EURAUD,20080522,140400,1.6394,1.6396,1.6393,1.6396
EURAUD,20080522,140500,1.6396,1.6397,1.6396,1.6397
EURAUD,20080522,140600,1.6397,1.6397,1.6396,1.6396
EURAUD,20080522,140700,1.6396,1.6397,1.6396,1.6396
EURAUD,20080522,140800,1.6396,1.6396,1.6395,1.6395
EURAUD,20080522,140900,1.6396,1.6396,1.6394,1.6394
EURAUD,20080522,141000,1.6395,1.6399,1.6395,1.6399
EURAUD,20080522,141100,1.6397,1.6400,1.6397,1.6400
EURAUD,20080522,141200,1.6401,1.6403,1.6401,1.6403
EURAUD,20080522,141300,1.6405,1.6406,1.6402,1.6402
EURAUD,20080522,141400,1.6403,1.6404,1.6402,1.6402
EURAUD,20080522,141500,1.6401,1.6401,1.6395,1.6395
EURAUD,20080522,141600,1.6395,1.6397,1.6395,1.6397
EURAUD,20080522,141700,1.6399,1.6399,1.6397,1.6397
EURAUD,20080522,141800,1.6396,1.6404,1.6394,1.6404
EURAUD,20080522,141900,1.6405,1.6408,1.6405,1.6408
EURAUD,20080522,142000,1.6407,1.6408,1.6406,1.6407
EURAUD,20080522,142100,1.6406,1.6411,1.6406,1.6411
EURAUD,20080522,142200,1.6410,1.6412,1.6410,1.6411
EURAUD,20080522,142300,1.6411,1.6411,1.6405,1.6405
EURAUD,20080522,142400,1.6404,1.6404,1.6401,1.6401
EURAUD,20080522,142500,1.6399,1.6399,1.6399,1.6399
EURAUD,20080522,142600,1.6400,1.6406,1.6400,1.6406
EURAUD,20080522,142700,1.6406,1.6409,1.6406,1.6409
EURAUD,20080522,142800,1.6409,1.6411,1.6409,1.6411
EURAUD,20080522,142900,1.6413,1.6420,1.6413,1.6418
EURAUD,20080522,143000,1.6417,1.6417,1.6413,1.6413
EURAUD,20080522,143100,1.6410,1.6411,1.6408,1.6409
EURAUD,20080522,143200,1.6408,1.6408,1.6400,1.6402
EURAUD,20080522,143300,1.6403,1.6403,1.6398,1.6400
EURAUD,20080522,143400,1.6401,1.6405,1.6396,1.6396
EURAUD,20080522,143500,1.6397,1.6398,1.6395,1.6396
EURAUD,20080522,143600,1.6397,1.6399,1.6397,1.6399
EURAUD,20080522,143700,1.6400,1.6401,1.6398,1.6399
EURAUD,20080522,143800,1.6401,1.6404,1.6401,1.6404
EURAUD,20080522,143900,1.6405,1.6407,1.6405,1.6406
EURAUD,20080522,144000,1.6407,1.6410,1.6407,1.6408
EURAUD,20080522,144100,1.6408,1.6411,1.6407,1.6410
EURAUD,20080522,144200,1.6410,1.6411,1.6410,1.6411
EURAUD,20080522,144300,1.6412,1.6412,1.6405,1.6406
EURAUD,20080522,144400,1.6405,1.6406,1.6403,1.6406
EURAUD,20080522,144500,1.6407,1.6408,1.6405,1.6408
EURAUD,20080522,144600,1.6407,1.6407,1.6404,1.6404
EURAUD,20080522,144700,1.6402,1.6406,1.6401,1.6402
EURAUD,20080522,144800,1.6403,1.6409,1.6403,1.6408
EURAUD,20080522,144900,1.6407,1.6408,1.6406,1.6408
EURAUD,20080522,145000,1.6408,1.6409,1.6406,1.6406
EURAUD,20080522,145100,1.6407,1.6407,1.6404,1.6404
EURAUD,20080522,145200,1.6403,1.6403,1.6398,1.6399
EURAUD,20080522,145300,1.6400,1.6404,1.6399,1.6404
EURAUD,20080522,145400,1.6405,1.6408,1.6405,1.6408
EURAUD,20080522,145500,1.6407,1.6408,1.6407,1.6407
EURAUD,20080522,145600,1.6406,1.6406,1.6403,1.6403
EURAUD,20080522,145700,1.6402,1.6404,1.6401,1.6404
EURAUD,20080522,145800,1.6404,1.6404,1.6403,1.6403
EURAUD,20080522,145900,1.6404,1.6406,1.6403,1.6403
EURAUD,20080522,150000,1.6403,1.6403,1.6399,1.6403
EURAUD,20080522,150100,1.6404,1.6415,1.6404,1.6415
EURAUD,20080522,150200,1.6416,1.6416,1.6411,1.6411
EURAUD,20080522,150300,1.6412,1.6413,1.6411,1.6411
EURAUD,20080522,150400,1.6410,1.6411,1.6409,1.6411
EURAUD,20080522,150500,1.6412,1.6412,1.6411,1.6411
EURAUD,20080522,150600,1.6409,1.6409,1.6406,1.6408
EURAUD,20080522,150700,1.6409,1.6410,1.6408,1.6410
EURAUD,20080522,150800,1.6411,1.6412,1.6410,1.6412
EURAUD,20080522,150900,1.6414,1.6419,1.6414,1.6419
EURAUD,20080522,151000,1.6420,1.6420,1.6416,1.6416
EURAUD,20080522,151100,1.6417,1.6421,1.6417,1.6420
EURAUD,20080522,151200,1.6418,1.6418,1.6417,1.6417
EURAUD,20080522,151300,1.6417,1.6417,1.6415,1.6415
EURAUD,20080522,151400,1.6415,1.6415,1.6414,1.6414
EURAUD,20080522,151500,1.6414,1.6414,1.6411,1.6411
EURAUD,20080522,151600,1.6411,1.6412,1.6410,1.6411
EURAUD,20080522,151700,1.6410,1.6410,1.6403,1.6403
EURAUD,20080522,151800,1.6402,1.6402,1.6401,1.6401
EURAUD,20080522,151900,1.6401,1.6402,1.6401,1.6402
EURAUD,20080522,152000,1.6401,1.6401,1.6400,1.6400
EURAUD,20080522,152100,1.6400,1.6402,1.6400,1.6402
EURAUD,20080522,152200,1.6404,1.6406,1.6403,1.6406
EURAUD,20080522,152300,1.6407,1.6415,1.6407,1.6413
EURAUD,20080522,152400,1.6414,1.6417,1.6414,1.6417
EURAUD,20080522,152500,1.6418,1.6418,1.6417,1.6417
EURAUD,20080522,152600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080522,152700,1.6418,1.6423,1.6417,1.6423
EURAUD,20080522,152800,1.6424,1.6429,1.6424,1.6429
EURAUD,20080522,152900,1.6428,1.6428,1.6427,1.6427
EURAUD,20080522,153000,1.6426,1.6426,1.6425,1.6426
EURAUD,20080522,153100,1.6427,1.6427,1.6427,1.6427
EURAUD,20080522,153200,1.6428,1.6429,1.6428,1.6429
EURAUD,20080522,153300,1.6429,1.6429,1.6425,1.6425
EURAUD,20080522,153400,1.6423,1.6423,1.6421,1.6422
EURAUD,20080522,153500,1.6421,1.6421,1.6417,1.6417
EURAUD,20080522,153600,1.6418,1.6421,1.6418,1.6421
EURAUD,20080522,153700,1.6421,1.6421,1.6420,1.6420
EURAUD,20080522,153800,1.6419,1.6419,1.6415,1.6417
EURAUD,20080522,153900,1.6418,1.6418,1.6411,1.6411
EURAUD,20080522,154000,1.6411,1.6411,1.6408,1.6409
EURAUD,20080522,154100,1.6408,1.6410,1.6408,1.6410
EURAUD,20080522,154200,1.6411,1.6413,1.6411,1.6413
EURAUD,20080522,154300,1.6413,1.6415,1.6413,1.6415
EURAUD,20080522,154400,1.6415,1.6415,1.6413,1.6413
EURAUD,20080522,154500,1.6413,1.6413,1.6411,1.6413
EURAUD,20080522,154600,1.6414,1.6418,1.6414,1.6418
EURAUD,20080522,154700,1.6419,1.6421,1.6419,1.6420
EURAUD,20080522,154800,1.6420,1.6420,1.6419,1.6419
EURAUD,20080522,154900,1.6419,1.6419,1.6416,1.6416
EURAUD,20080522,155000,1.6415,1.6416,1.6414,1.6414
EURAUD,20080522,155100,1.6415,1.6415,1.6411,1.6413
EURAUD,20080522,155200,1.6414,1.6415,1.6413,1.6413
EURAUD,20080522,155300,1.6413,1.6413,1.6409,1.6409
EURAUD,20080522,155400,1.6410,1.6410,1.6410,1.6410
EURAUD,20080522,155500,1.6408,1.6408,1.6406,1.6406
EURAUD,20080522,155600,1.6407,1.6408,1.6407,1.6408
EURAUD,20080522,155700,1.6408,1.6413,1.6408,1.6408
EURAUD,20080522,155800,1.6409,1.6411,1.6409,1.6411
EURAUD,20080522,155900,1.6412,1.6418,1.6412,1.6418
EURAUD,20080522,160000,1.6420,1.6423,1.6420,1.6421
EURAUD,20080522,160100,1.6422,1.6422,1.6416,1.6416
EURAUD,20080522,160200,1.6417,1.6418,1.6417,1.6417
EURAUD,20080522,160300,1.6416,1.6416,1.6413,1.6413
EURAUD,20080522,160400,1.6412,1.6414,1.6410,1.6410
EURAUD,20080522,160500,1.6409,1.6412,1.6409,1.6411
EURAUD,20080522,160600,1.6410,1.6410,1.6405,1.6405
EURAUD,20080522,160700,1.6404,1.6409,1.6404,1.6409
EURAUD,20080522,160800,1.6410,1.6416,1.6410,1.6413
EURAUD,20080522,160900,1.6414,1.6417,1.6414,1.6417
EURAUD,20080522,161000,1.6416,1.6421,1.6416,1.6419
EURAUD,20080522,161100,1.6418,1.6418,1.6413,1.6413
EURAUD,20080522,161200,1.6412,1.6415,1.6412,1.6415
EURAUD,20080522,161300,1.6414,1.6414,1.6407,1.6407
EURAUD,20080522,161400,1.6407,1.6408,1.6407,1.6408
EURAUD,20080522,161500,1.6408,1.6409,1.6405,1.6409
EURAUD,20080522,161600,1.6407,1.6407,1.6400,1.6400
EURAUD,20080522,161700,1.6399,1.6399,1.6396,1.6396
EURAUD,20080522,161800,1.6396,1.6397,1.6394,1.6394
EURAUD,20080522,161900,1.6396,1.6397,1.6396,1.6396
EURAUD,20080522,162000,1.6396,1.6396,1.6388,1.6388
EURAUD,20080522,162100,1.6387,1.6393,1.6387,1.6393
EURAUD,20080522,162200,1.6393,1.6394,1.6393,1.6394
EURAUD,20080522,162300,1.6395,1.6397,1.6395,1.6397
EURAUD,20080522,162400,1.6398,1.6399,1.6396,1.6397
EURAUD,20080522,162500,1.6395,1.6395,1.6391,1.6392
EURAUD,20080522,162600,1.6393,1.6396,1.6393,1.6394
EURAUD,20080522,162700,1.6392,1.6392,1.6388,1.6391
EURAUD,20080522,162800,1.6392,1.6396,1.6392,1.6394
EURAUD,20080522,162900,1.6394,1.6395,1.6394,1.6394
EURAUD,20080522,163000,1.6394,1.6395,1.6390,1.6390
EURAUD,20080522,163100,1.6389,1.6390,1.6389,1.6389
EURAUD,20080522,163200,1.6390,1.6393,1.6390,1.6393
EURAUD,20080522,163300,1.6395,1.6398,1.6394,1.6398
EURAUD,20080522,163400,1.6397,1.6397,1.6394,1.6394
EURAUD,20080522,163500,1.6394,1.6395,1.6392,1.6392
EURAUD,20080522,163600,1.6393,1.6399,1.6393,1.6395
EURAUD,20080522,163700,1.6396,1.6398,1.6396,1.6398
EURAUD,20080522,163800,1.6397,1.6399,1.6397,1.6398
EURAUD,20080522,163900,1.6398,1.6403,1.6398,1.6403
EURAUD,20080522,164000,1.6402,1.6403,1.6399,1.6399
EURAUD,20080522,164100,1.6398,1.6401,1.6397,1.6401
EURAUD,20080522,164200,1.6400,1.6400,1.6399,1.6399
EURAUD,20080522,164300,1.6398,1.6400,1.6398,1.6400
EURAUD,20080522,164400,1.6400,1.6400,1.6397,1.6397
EURAUD,20080522,164500,1.6397,1.6401,1.6397,1.6401
EURAUD,20080522,164600,1.6400,1.6400,1.6398,1.6399
EURAUD,20080522,164700,1.6400,1.6402,1.6400,1.6402
EURAUD,20080522,164800,1.6402,1.6405,1.6402,1.6405
EURAUD,20080522,164900,1.6406,1.6408,1.6405,1.6408
EURAUD,20080522,165000,1.6409,1.6409,1.6405,1.6407
EURAUD,20080522,165100,1.6408,1.6409,1.6408,1.6409
EURAUD,20080522,165200,1.6409,1.6409,1.6409,1.6409
EURAUD,20080522,165300,1.6410,1.6413,1.6410,1.6411
EURAUD,20080522,165400,1.6412,1.6416,1.6412,1.6416
EURAUD,20080522,165500,1.6417,1.6417,1.6414,1.6414
EURAUD,20080522,165600,1.6413,1.6413,1.6410,1.6410
EURAUD,20080522,165700,1.6409,1.6409,1.6408,1.6408
EURAUD,20080522,165800,1.6409,1.6414,1.6409,1.6414
EURAUD,20080522,165900,1.6414,1.6418,1.6413,1.6418
EURAUD,20080522,170000,1.6416,1.6416,1.6410,1.6410
EURAUD,20080522,170100,1.6411,1.6412,1.6409,1.6412
EURAUD,20080522,170200,1.6412,1.6414,1.6412,1.6414
EURAUD,20080522,170300,1.6415,1.6417,1.6415,1.6416
EURAUD,20080522,170400,1.6415,1.6415,1.6413,1.6414
EURAUD,20080522,170500,1.6413,1.6413,1.6411,1.6413
EURAUD,20080522,170600,1.6414,1.6415,1.6414,1.6415
EURAUD,20080522,170700,1.6415,1.6417,1.6415,1.6417
EURAUD,20080522,170800,1.6417,1.6420,1.6417,1.6420
EURAUD,20080522,170900,1.6421,1.6423,1.6420,1.6422
EURAUD,20080522,171000,1.6421,1.6422,1.6420,1.6422
EURAUD,20080522,171100,1.6422,1.6422,1.6417,1.6417
EURAUD,20080522,171200,1.6418,1.6422,1.6418,1.6422
EURAUD,20080522,171300,1.6423,1.6423,1.6418,1.6421
EURAUD,20080522,171400,1.6422,1.6422,1.6418,1.6419
EURAUD,20080522,171500,1.6420,1.6423,1.6420,1.6423
EURAUD,20080522,171600,1.6423,1.6423,1.6419,1.6419
EURAUD,20080522,171700,1.6420,1.6420,1.6416,1.6417
EURAUD,20080522,171800,1.6416,1.6416,1.6416,1.6416
EURAUD,20080522,171900,1.6415,1.6416,1.6415,1.6416
EURAUD,20080522,172000,1.6416,1.6416,1.6416,1.6416
EURAUD,20080522,172100,1.6415,1.6416,1.6414,1.6416
EURAUD,20080522,172200,1.6417,1.6419,1.6417,1.6419
EURAUD,20080522,172300,1.6418,1.6418,1.6416,1.6416
EURAUD,20080522,172400,1.6415,1.6417,1.6415,1.6417
EURAUD,20080522,172500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080522,172600,1.6419,1.6421,1.6419,1.6421
EURAUD,20080522,172700,1.6420,1.6423,1.6420,1.6423
EURAUD,20080522,172800,1.6424,1.6425,1.6424,1.6425
EURAUD,20080522,172900,1.6426,1.6429,1.6426,1.6429
EURAUD,20080522,173000,1.6430,1.6431,1.6430,1.6431
EURAUD,20080522,173100,1.6432,1.6437,1.6432,1.6437
EURAUD,20080522,173200,1.6436,1.6436,1.6432,1.6434
EURAUD,20080522,173300,1.6435,1.6438,1.6435,1.6438
EURAUD,20080522,173400,1.6437,1.6439,1.6436,1.6436
EURAUD,20080522,173500,1.6434,1.6434,1.6432,1.6432
EURAUD,20080522,173600,1.6432,1.6432,1.6429,1.6429
EURAUD,20080522,173700,1.6428,1.6432,1.6427,1.6432
EURAUD,20080522,173800,1.6431,1.6431,1.6430,1.6430
EURAUD,20080522,173900,1.6431,1.6431,1.6430,1.6430
EURAUD,20080522,174000,1.6431,1.6432,1.6431,1.6432
EURAUD,20080522,174100,1.6431,1.6431,1.6430,1.6430
EURAUD,20080522,174200,1.6431,1.6431,1.6431,1.6431
EURAUD,20080522,174300,1.6432,1.6432,1.6430,1.6430
EURAUD,20080522,174400,1.6429,1.6429,1.6428,1.6429
EURAUD,20080522,174500,1.6429,1.6432,1.6429,1.6432
EURAUD,20080522,174600,1.6435,1.6438,1.6435,1.6436
EURAUD,20080522,174700,1.6436,1.6441,1.6436,1.6441
EURAUD,20080522,174800,1.6440,1.6443,1.6440,1.6443
EURAUD,20080522,174900,1.6443,1.6443,1.6441,1.6441
EURAUD,20080522,175000,1.6442,1.6442,1.6439,1.6439
EURAUD,20080522,175100,1.6441,1.6443,1.6441,1.6443
EURAUD,20080522,175200,1.6444,1.6445,1.6443,1.6443
EURAUD,20080522,175300,1.6442,1.6442,1.6439,1.6439
EURAUD,20080522,175400,1.6439,1.6439,1.6438,1.6439
EURAUD,20080522,175500,1.6439,1.6444,1.6439,1.6444
EURAUD,20080522,175600,1.6443,1.6443,1.6442,1.6442
EURAUD,20080522,175700,1.6441,1.6441,1.6439,1.6439
EURAUD,20080522,175800,1.6438,1.6438,1.6436,1.6436
EURAUD,20080522,175900,1.6436,1.6436,1.6435,1.6435
EURAUD,20080522,180000,1.6436,1.6436,1.6436,1.6436
EURAUD,20080522,180100,1.6436,1.6436,1.6436,1.6436
EURAUD,20080522,180200,1.6436,1.6437,1.6436,1.6437
EURAUD,20080522,180300,1.6438,1.6439,1.6437,1.6438
EURAUD,20080522,180400,1.6439,1.6440,1.6439,1.6440
EURAUD,20080522,180500,1.6440,1.6441,1.6440,1.6441
EURAUD,20080522,180600,1.6442,1.6443,1.6442,1.6443
EURAUD,20080522,180700,1.6442,1.6443,1.6442,1.6442
EURAUD,20080522,180800,1.6441,1.6443,1.6441,1.6443
EURAUD,20080522,180900,1.6444,1.6447,1.6444,1.6447
EURAUD,20080522,181000,1.6447,1.6447,1.6446,1.6446
EURAUD,20080522,181100,1.6446,1.6451,1.6446,1.6451
EURAUD,20080522,181200,1.6451,1.6451,1.6446,1.6446
EURAUD,20080522,181300,1.6445,1.6445,1.6445,1.6445
EURAUD,20080522,181400,1.6445,1.6445,1.6444,1.6444
EURAUD,20080522,181500,1.6445,1.6446,1.6445,1.6445
EURAUD,20080522,181600,1.6445,1.6445,1.6443,1.6443
EURAUD,20080522,181700,1.6442,1.6442,1.6435,1.6435
EURAUD,20080522,181800,1.6435,1.6436,1.6435,1.6436
EURAUD,20080522,181900,1.6436,1.6436,1.6435,1.6435
EURAUD,20080522,182000,1.6435,1.6435,1.6433,1.6433
EURAUD,20080522,182100,1.6433,1.6434,1.6433,1.6434
EURAUD,20080522,182200,1.6434,1.6434,1.6434,1.6434
EURAUD,20080522,182300,1.6434,1.6434,1.6433,1.6434
EURAUD,20080522,182400,1.6434,1.6434,1.6430,1.6430
EURAUD,20080522,182500,1.6430,1.6430,1.6427,1.6428
EURAUD,20080522,182600,1.6429,1.6430,1.6428,1.6430
EURAUD,20080522,182700,1.6432,1.6435,1.6432,1.6435
EURAUD,20080522,182800,1.6436,1.6441,1.6436,1.6439
EURAUD,20080522,182900,1.6438,1.6439,1.6438,1.6438
EURAUD,20080522,183000,1.6439,1.6440,1.6438,1.6438
EURAUD,20080522,183100,1.6436,1.6436,1.6431,1.6431
EURAUD,20080522,183200,1.6432,1.6432,1.6432,1.6432
EURAUD,20080522,183300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080522,183400,1.6431,1.6431,1.6430,1.6431
EURAUD,20080522,183500,1.6431,1.6433,1.6431,1.6433
EURAUD,20080522,183600,1.6433,1.6434,1.6433,1.6434
EURAUD,20080522,183700,1.6434,1.6435,1.6434,1.6435
EURAUD,20080522,183800,1.6434,1.6434,1.6433,1.6433
EURAUD,20080522,183900,1.6433,1.6433,1.6433,1.6433
EURAUD,20080522,184000,1.6432,1.6432,1.6431,1.6431
EURAUD,20080522,184100,1.6431,1.6432,1.6431,1.6432
EURAUD,20080522,184200,1.6433,1.6433,1.6432,1.6432
EURAUD,20080522,184300,1.6432,1.6433,1.6432,1.6433
EURAUD,20080522,184400,1.6434,1.6434,1.6433,1.6433
EURAUD,20080522,184500,1.6433,1.6433,1.6430,1.6430
EURAUD,20080522,184600,1.6431,1.6431,1.6431,1.6431
EURAUD,20080522,184700,1.6431,1.6431,1.6429,1.6430
EURAUD,20080522,184800,1.6430,1.6430,1.6430,1.6430
EURAUD,20080522,184900,1.6429,1.6429,1.6429,1.6429
EURAUD,20080522,185000,1.6430,1.6431,1.6430,1.6431
EURAUD,20080522,185100,1.6430,1.6430,1.6430,1.6430
EURAUD,20080522,185200,1.6429,1.6431,1.6429,1.6431
EURAUD,20080522,185300,1.6432,1.6432,1.6430,1.6430
EURAUD,20080522,185400,1.6430,1.6431,1.6430,1.6431
EURAUD,20080522,185500,1.6431,1.6431,1.6431,1.6431
EURAUD,20080522,185600,1.6431,1.6431,1.6430,1.6430
EURAUD,20080522,185700,1.6429,1.6429,1.6428,1.6428
EURAUD,20080522,185800,1.6427,1.6427,1.6424,1.6424
EURAUD,20080522,185900,1.6425,1.6427,1.6425,1.6427
EURAUD,20080522,190000,1.6427,1.6430,1.6427,1.6430
EURAUD,20080522,190100,1.6430,1.6432,1.6430,1.6432
EURAUD,20080522,190200,1.6432,1.6432,1.6431,1.6431
EURAUD,20080522,190300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080522,190400,1.6431,1.6431,1.6430,1.6430
EURAUD,20080522,190500,1.6430,1.6430,1.6428,1.6430
EURAUD,20080522,190600,1.6430,1.6431,1.6430,1.6431
EURAUD,20080522,190700,1.6431,1.6431,1.6431,1.6431
EURAUD,20080522,190800,1.6432,1.6433,1.6432,1.6433
EURAUD,20080522,190900,1.6432,1.6432,1.6431,1.6431
EURAUD,20080522,191000,1.6430,1.6430,1.6428,1.6428
EURAUD,20080522,191100,1.6428,1.6428,1.6428,1.6428
EURAUD,20080522,191200,1.6428,1.6428,1.6428,1.6428
EURAUD,20080522,191300,1.6428,1.6428,1.6423,1.6423
EURAUD,20080522,191400,1.6423,1.6426,1.6423,1.6426
EURAUD,20080522,191500,1.6425,1.6425,1.6424,1.6424
EURAUD,20080522,191600,1.6424,1.6424,1.6424,1.6424
EURAUD,20080522,191700,1.6424,1.6424,1.6423,1.6424
EURAUD,20080522,191800,1.6425,1.6426,1.6425,1.6426
EURAUD,20080522,191900,1.6428,1.6435,1.6428,1.6435
EURAUD,20080522,192000,1.6436,1.6436,1.6435,1.6435
EURAUD,20080522,192100,1.6435,1.6435,1.6435,1.6435
EURAUD,20080522,192200,1.6435,1.6437,1.6435,1.6437
EURAUD,20080522,192300,1.6436,1.6436,1.6435,1.6435
EURAUD,20080522,192400,1.6435,1.6435,1.6433,1.6433
EURAUD,20080522,192500,1.6432,1.6432,1.6430,1.6430
EURAUD,20080522,192600,1.6426,1.6426,1.6424,1.6425
EURAUD,20080522,192700,1.6426,1.6429,1.6426,1.6429
EURAUD,20080522,192800,1.6429,1.6431,1.6429,1.6431
EURAUD,20080522,192900,1.6431,1.6433,1.6431,1.6433
EURAUD,20080522,193000,1.6433,1.6434,1.6433,1.6434
EURAUD,20080522,193100,1.6434,1.6434,1.6434,1.6434
EURAUD,20080522,193200,1.6433,1.6437,1.6433,1.6437
EURAUD,20080522,193300,1.6437,1.6437,1.6436,1.6437
EURAUD,20080522,193400,1.6437,1.6438,1.6437,1.6437
EURAUD,20080522,193500,1.6438,1.6438,1.6433,1.6433
EURAUD,20080522,193600,1.6433,1.6433,1.6432,1.6432
EURAUD,20080522,193700,1.6431,1.6431,1.6429,1.6429
EURAUD,20080522,193800,1.6430,1.6431,1.6430,1.6431
EURAUD,20080522,193900,1.6430,1.6430,1.6429,1.6430
EURAUD,20080522,194000,1.6430,1.6432,1.6430,1.6432
EURAUD,20080522,194100,1.6432,1.6432,1.6432,1.6432
EURAUD,20080522,194200,1.6431,1.6431,1.6430,1.6430
EURAUD,20080522,194300,1.6430,1.6430,1.6428,1.6428
EURAUD,20080522,194400,1.6428,1.6429,1.6428,1.6429
EURAUD,20080522,194500,1.6430,1.6430,1.6428,1.6428
EURAUD,20080522,194600,1.6429,1.6430,1.6428,1.6428
EURAUD,20080522,194700,1.6427,1.6430,1.6427,1.6429
EURAUD,20080522,194800,1.6429,1.6429,1.6428,1.6428
EURAUD,20080522,194900,1.6428,1.6429,1.6428,1.6429
EURAUD,20080522,195000,1.6428,1.6429,1.6428,1.6428
EURAUD,20080522,195100,1.6427,1.6428,1.6427,1.6428
EURAUD,20080522,195200,1.6427,1.6427,1.6424,1.6424
EURAUD,20080522,195300,1.6424,1.6424,1.6423,1.6423
EURAUD,20080522,195400,1.6422,1.6425,1.6422,1.6425
EURAUD,20080522,195500,1.6427,1.6427,1.6422,1.6422
EURAUD,20080522,195600,1.6423,1.6423,1.6423,1.6423
EURAUD,20080522,195700,1.6423,1.6423,1.6422,1.6422
EURAUD,20080522,195800,1.6422,1.6424,1.6422,1.6424
EURAUD,20080522,195900,1.6424,1.6425,1.6424,1.6425
EURAUD,20080522,200000,1.6424,1.6424,1.6424,1.6424
EURAUD,20080522,200100,1.6424,1.6424,1.6423,1.6424
EURAUD,20080522,200200,1.6423,1.6426,1.6423,1.6426
EURAUD,20080522,200300,1.6425,1.6425,1.6421,1.6421
EURAUD,20080522,200400,1.6420,1.6420,1.6418,1.6418
EURAUD,20080522,200500,1.6416,1.6416,1.6411,1.6411
EURAUD,20080522,200600,1.6411,1.6411,1.6409,1.6409
EURAUD,20080522,200700,1.6409,1.6411,1.6408,1.6410
EURAUD,20080522,200800,1.6410,1.6410,1.6409,1.6409
EURAUD,20080522,200900,1.6409,1.6414,1.6409,1.6414
EURAUD,20080522,201000,1.6415,1.6417,1.6415,1.6417
EURAUD,20080522,201100,1.6417,1.6418,1.6417,1.6418
EURAUD,20080522,201200,1.6418,1.6418,1.6415,1.6415
EURAUD,20080522,201300,1.6416,1.6419,1.6416,1.6419
EURAUD,20080522,201400,1.6420,1.6423,1.6420,1.6423
EURAUD,20080522,201500,1.6422,1.6422,1.6418,1.6418
EURAUD,20080522,201600,1.6418,1.6422,1.6418,1.6422
EURAUD,20080522,201700,1.6423,1.6425,1.6423,1.6424
EURAUD,20080522,201800,1.6425,1.6426,1.6413,1.6413
EURAUD,20080522,201900,1.6410,1.6422,1.6410,1.6422
EURAUD,20080522,202000,1.6422,1.6428,1.6422,1.6428
EURAUD,20080522,202100,1.6429,1.6433,1.6429,1.6432
EURAUD,20080522,202200,1.6431,1.6431,1.6426,1.6427
EURAUD,20080522,202300,1.6427,1.6427,1.6423,1.6423
EURAUD,20080522,202400,1.6423,1.6424,1.6423,1.6424
EURAUD,20080522,202500,1.6424,1.6424,1.6422,1.6422
EURAUD,20080522,202600,1.6421,1.6421,1.6420,1.6421
EURAUD,20080522,202700,1.6422,1.6426,1.6422,1.6426
EURAUD,20080522,202800,1.6428,1.6433,1.6428,1.6433
EURAUD,20080522,202900,1.6433,1.6433,1.6433,1.6433
EURAUD,20080522,203000,1.6433,1.6437,1.6433,1.6437
EURAUD,20080522,203100,1.6438,1.6439,1.6436,1.6436
EURAUD,20080522,203200,1.6437,1.6438,1.6437,1.6438
EURAUD,20080522,203300,1.6437,1.6440,1.6437,1.6439
EURAUD,20080522,203400,1.6439,1.6439,1.6439,1.6439
EURAUD,20080522,203500,1.6439,1.6439,1.6436,1.6437
EURAUD,20080522,203600,1.6436,1.6436,1.6431,1.6431
EURAUD,20080522,203700,1.6430,1.6431,1.6430,1.6430
EURAUD,20080522,203800,1.6430,1.6431,1.6430,1.6431
EURAUD,20080522,203900,1.6432,1.6435,1.6432,1.6435
EURAUD,20080522,204000,1.6435,1.6435,1.6433,1.6433
EURAUD,20080522,204100,1.6433,1.6433,1.6433,1.6433
EURAUD,20080522,204200,1.6432,1.6432,1.6432,1.6432
EURAUD,20080522,204300,1.6432,1.6433,1.6432,1.6433
EURAUD,20080522,204400,1.6432,1.6432,1.6422,1.6422
EURAUD,20080522,204500,1.6422,1.6424,1.6422,1.6424
EURAUD,20080522,204600,1.6425,1.6426,1.6425,1.6425
EURAUD,20080522,204700,1.6424,1.6424,1.6423,1.6423
EURAUD,20080522,204800,1.6422,1.6422,1.6421,1.6422
EURAUD,20080522,204900,1.6422,1.6423,1.6422,1.6423
EURAUD,20080522,205000,1.6424,1.6426,1.6424,1.6426
EURAUD,20080522,205100,1.6425,1.6425,1.6424,1.6424
EURAUD,20080522,205200,1.6424,1.6424,1.6422,1.6422
EURAUD,20080522,205300,1.6421,1.6422,1.6421,1.6421
EURAUD,20080522,205400,1.6421,1.6421,1.6419,1.6419
EURAUD,20080522,205500,1.6418,1.6420,1.6418,1.6418
EURAUD,20080522,205600,1.6417,1.6417,1.6416,1.6417
EURAUD,20080522,205700,1.6416,1.6418,1.6416,1.6418
EURAUD,20080522,205800,1.6418,1.6418,1.6417,1.6417
EURAUD,20080522,205900,1.6416,1.6416,1.6414,1.6414
EURAUD,20080522,210000,1.6414,1.6418,1.6413,1.6418
EURAUD,20080522,210100,1.6420,1.6420,1.6420,1.6420
EURAUD,20080522,210200,1.6420,1.6420,1.6420,1.6420
EURAUD,20080522,210300,1.6419,1.6419,1.6419,1.6419
EURAUD,20080522,210400,1.6419,1.6420,1.6418,1.6420
EURAUD,20080522,210500,1.6421,1.6422,1.6421,1.6422
EURAUD,20080522,210600,1.6423,1.6424,1.6423,1.6424
EURAUD,20080522,210700,1.6424,1.6424,1.6424,1.6424
EURAUD,20080522,210800,1.6424,1.6424,1.6424,1.6424
EURAUD,20080522,210900,1.6424,1.6424,1.6424,1.6424
EURAUD,20080522,211000,1.6424,1.6424,1.6424,1.6424
EURAUD,20080522,211100,1.6424,1.6424,1.6422,1.6422
EURAUD,20080522,211200,1.6421,1.6421,1.6416,1.6416
EURAUD,20080522,211300,1.6416,1.6416,1.6416,1.6416
EURAUD,20080522,211400,1.6417,1.6417,1.6417,1.6417
EURAUD,20080522,211500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080522,211600,1.6418,1.6419,1.6418,1.6419
EURAUD,20080522,211700,1.6419,1.6419,1.6418,1.6418
EURAUD,20080522,211800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080522,211900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080522,212000,1.6418,1.6418,1.6417,1.6417
EURAUD,20080522,212100,1.6417,1.6417,1.6417,1.6417
EURAUD,20080522,212200,1.6417,1.6417,1.6417,1.6417
EURAUD,20080522,212300,1.6417,1.6418,1.6417,1.6418
EURAUD,20080522,212400,1.6418,1.6420,1.6418,1.6420
EURAUD,20080522,212500,1.6422,1.6423,1.6422,1.6423
EURAUD,20080522,212600,1.6423,1.6423,1.6423,1.6423
EURAUD,20080522,212700,1.6423,1.6424,1.6423,1.6424
EURAUD,20080522,212800,1.6424,1.6424,1.6424,1.6424
EURAUD,20080522,212900,1.6425,1.6426,1.6425,1.6426
EURAUD,20080522,213000,1.6426,1.6428,1.6426,1.6428
EURAUD,20080522,213100,1.6429,1.6432,1.6429,1.6432
EURAUD,20080522,213200,1.6432,1.6432,1.6431,1.6432
EURAUD,20080522,213300,1.6431,1.6431,1.6422,1.6423
EURAUD,20080522,213400,1.6423,1.6424,1.6422,1.6422
EURAUD,20080522,213500,1.6422,1.6422,1.6422,1.6422
EURAUD,20080522,213600,1.6422,1.6423,1.6421,1.6423
EURAUD,20080522,213700,1.6423,1.6426,1.6423,1.6425
EURAUD,20080522,213800,1.6425,1.6426,1.6425,1.6426
EURAUD,20080522,213900,1.6427,1.6433,1.6427,1.6433
EURAUD,20080522,214000,1.6432,1.6433,1.6432,1.6433
EURAUD,20080522,214100,1.6433,1.6434,1.6433,1.6434
EURAUD,20080522,214200,1.6434,1.6437,1.6434,1.6437
EURAUD,20080522,214300,1.6437,1.6439,1.6437,1.6439
EURAUD,20080522,214400,1.6440,1.6441,1.6440,1.6440
EURAUD,20080522,214500,1.6440,1.6440,1.6438,1.6438
EURAUD,20080522,214600,1.6437,1.6439,1.6437,1.6439
EURAUD,20080522,214700,1.6439,1.6440,1.6439,1.6440
EURAUD,20080522,214800,1.6440,1.6440,1.6440,1.6440
EURAUD,20080522,214900,1.6439,1.6440,1.6439,1.6440
EURAUD,20080522,215000,1.6440,1.6440,1.6439,1.6439
EURAUD,20080522,215100,1.6439,1.6440,1.6439,1.6440
EURAUD,20080522,215200,1.6441,1.6441,1.6441,1.6441
EURAUD,20080522,215300,1.6442,1.6442,1.6442,1.6442
EURAUD,20080522,215400,1.6442,1.6442,1.6441,1.6441
EURAUD,20080522,215500,1.6441,1.6441,1.6440,1.6440
EURAUD,20080522,215600,1.6439,1.6441,1.6439,1.6441
EURAUD,20080522,215700,1.6441,1.6442,1.6441,1.6442
EURAUD,20080522,215800,1.6442,1.6443,1.6442,1.6443
EURAUD,20080522,215900,1.6444,1.6444,1.6443,1.6443
EURAUD,20080522,220000,1.6442,1.6443,1.6442,1.6443
EURAUD,20080522,220100,1.6443,1.6445,1.6443,1.6445
EURAUD,20080522,220200,1.6445,1.6445,1.6445,1.6445
EURAUD,20080522,220300,1.6445,1.6446,1.6445,1.6446
EURAUD,20080522,220400,1.6446,1.6447,1.6446,1.6447
EURAUD,20080522,220500,1.6447,1.6447,1.6446,1.6446
EURAUD,20080522,220600,1.6447,1.6448,1.6447,1.6448
EURAUD,20080522,220700,1.6449,1.6453,1.6449,1.6453
EURAUD,20080522,220800,1.6455,1.6458,1.6455,1.6458
EURAUD,20080522,220900,1.6460,1.6462,1.6460,1.6462
EURAUD,20080522,221000,1.6460,1.6460,1.6460,1.6460
EURAUD,20080522,221100,1.6460,1.6462,1.6460,1.6462
EURAUD,20080522,221200,1.6462,1.6462,1.6462,1.6462
EURAUD,20080522,221300,1.6463,1.6463,1.6462,1.6462
EURAUD,20080522,221400,1.6463,1.6463,1.6463,1.6463
EURAUD,20080522,221500,1.6463,1.6463,1.6463,1.6463
EURAUD,20080522,221600,1.6463,1.6463,1.6462,1.6462
EURAUD,20080522,221700,1.6462,1.6462,1.6462,1.6462
EURAUD,20080522,221800,1.6461,1.6461,1.6461,1.6461
EURAUD,20080522,221900,1.6461,1.6461,1.6459,1.6459
EURAUD,20080522,222000,1.6460,1.6460,1.6459,1.6459
EURAUD,20080522,222100,1.6459,1.6459,1.6456,1.6456
EURAUD,20080522,222200,1.6455,1.6455,1.6454,1.6454
EURAUD,20080522,222300,1.6454,1.6454,1.6454,1.6454
EURAUD,20080522,222400,1.6454,1.6456,1.6454,1.6456
EURAUD,20080522,222500,1.6457,1.6457,1.6457,1.6457
EURAUD,20080522,222600,1.6457,1.6459,1.6457,1.6458
EURAUD,20080522,222700,1.6457,1.6457,1.6450,1.6450
EURAUD,20080522,222800,1.6450,1.6450,1.6450,1.6450
EURAUD,20080522,222900,1.6450,1.6451,1.6450,1.6451
EURAUD,20080522,223000,1.6451,1.6452,1.6451,1.6452
EURAUD,20080522,223100,1.6452,1.6452,1.6452,1.6452
EURAUD,20080522,223200,1.6452,1.6452,1.6449,1.6449
EURAUD,20080522,223300,1.6448,1.6448,1.6447,1.6447
EURAUD,20080522,223400,1.6447,1.6449,1.6447,1.6449
EURAUD,20080522,223500,1.6449,1.6449,1.6448,1.6448
EURAUD,20080522,223600,1.6448,1.6448,1.6447,1.6448
EURAUD,20080522,223700,1.6447,1.6447,1.6446,1.6446
EURAUD,20080522,223800,1.6446,1.6446,1.6445,1.6446
EURAUD,20080522,223900,1.6446,1.6446,1.6446,1.6446
EURAUD,20080522,224000,1.6446,1.6446,1.6446,1.6446
EURAUD,20080522,224100,1.6446,1.6448,1.6446,1.6448
EURAUD,20080522,224200,1.6448,1.6451,1.6447,1.6451
EURAUD,20080522,224300,1.6452,1.6452,1.6446,1.6446
EURAUD,20080522,224400,1.6447,1.6449,1.6447,1.6449
EURAUD,20080522,224500,1.6450,1.6450,1.6450,1.6450
EURAUD,20080522,224600,1.6449,1.6449,1.6447,1.6448
EURAUD,20080522,224700,1.6449,1.6449,1.6449,1.6449
EURAUD,20080522,224800,1.6449,1.6449,1.6448,1.6448
EURAUD,20080522,224900,1.6448,1.6448,1.6447,1.6447
EURAUD,20080522,225000,1.6448,1.6448,1.6447,1.6447
EURAUD,20080522,225100,1.6446,1.6447,1.6446,1.6447
EURAUD,20080522,225200,1.6449,1.6451,1.6449,1.6451
EURAUD,20080522,225300,1.6451,1.6451,1.6451,1.6451
EURAUD,20080522,225400,1.6451,1.6451,1.6451,1.6451
EURAUD,20080522,225500,1.6452,1.6455,1.6452,1.6455
EURAUD,20080522,225600,1.6456,1.6457,1.6456,1.6457
EURAUD,20080522,225700,1.6457,1.6457,1.6455,1.6455
EURAUD,20080522,225800,1.6454,1.6455,1.6454,1.6455
EURAUD,20080522,225900,1.6455,1.6456,1.6453,1.6453
EURAUD,20080522,230000,1.6455,1.6455,1.6455,1.6455
EURAUD,20080522,230100,1.6454,1.6454,1.6447,1.6447
EURAUD,20080522,230200,1.6446,1.6446,1.6445,1.6445
EURAUD,20080522,230300,1.6446,1.6447,1.6446,1.6447
EURAUD,20080522,230400,1.6448,1.6449,1.6447,1.6447
EURAUD,20080522,230500,1.6446,1.6446,1.6446,1.6446
EURAUD,20080522,230600,1.6446,1.6446,1.6445,1.6445
EURAUD,20080522,230700,1.6445,1.6445,1.6443,1.6443
EURAUD,20080522,230800,1.6443,1.6443,1.6443,1.6443
EURAUD,20080522,230900,1.6442,1.6442,1.6441,1.6442
EURAUD,20080522,231000,1.6443,1.6443,1.6439,1.6439
EURAUD,20080522,231100,1.6438,1.6438,1.6430,1.6430
EURAUD,20080522,231200,1.6429,1.6429,1.6427,1.6427
EURAUD,20080522,231300,1.6428,1.6428,1.6428,1.6428
EURAUD,20080522,231400,1.6428,1.6428,1.6423,1.6423
EURAUD,20080522,231500,1.6424,1.6424,1.6422,1.6422
EURAUD,20080522,231600,1.6421,1.6424,1.6421,1.6424
EURAUD,20080522,231700,1.6423,1.6425,1.6422,1.6425
EURAUD,20080522,231800,1.6426,1.6427,1.6426,1.6426
EURAUD,20080522,231900,1.6425,1.6427,1.6425,1.6427
EURAUD,20080522,232000,1.6426,1.6426,1.6425,1.6425
EURAUD,20080522,232100,1.6425,1.6425,1.6425,1.6425
EURAUD,20080522,232200,1.6426,1.6426,1.6426,1.6426
EURAUD,20080522,232300,1.6425,1.6425,1.6418,1.6418
EURAUD,20080522,232400,1.6420,1.6420,1.6420,1.6420
EURAUD,20080522,232500,1.6420,1.6421,1.6420,1.6421
EURAUD,20080522,232600,1.6421,1.6421,1.6421,1.6421
EURAUD,20080522,232700,1.6420,1.6421,1.6420,1.6421
EURAUD,20080522,232800,1.6419,1.6419,1.6418,1.6418
EURAUD,20080522,232900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080522,233000,1.6418,1.6419,1.6418,1.6419
EURAUD,20080522,233100,1.6418,1.6419,1.6418,1.6419
EURAUD,20080522,233200,1.6421,1.6423,1.6421,1.6423
EURAUD,20080522,233300,1.6424,1.6424,1.6424,1.6424
EURAUD,20080522,233400,1.6423,1.6423,1.6423,1.6423
EURAUD,20080522,233500,1.6423,1.6423,1.6423,1.6423
EURAUD,20080522,233600,1.6423,1.6425,1.6423,1.6425
EURAUD,20080522,233700,1.6425,1.6426,1.6425,1.6426
EURAUD,20080522,233800,1.6426,1.6427,1.6426,1.6427
EURAUD,20080522,233900,1.6427,1.6427,1.6427,1.6427
EURAUD,20080522,234000,1.6426,1.6426,1.6426,1.6426
EURAUD,20080522,234100,1.6426,1.6426,1.6425,1.6425
EURAUD,20080522,234200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080522,234300,1.6425,1.6427,1.6425,1.6427
EURAUD,20080522,234400,1.6428,1.6428,1.6428,1.6428
EURAUD,20080522,234500,1.6427,1.6427,1.6427,1.6427
EURAUD,20080522,234600,1.6427,1.6428,1.6426,1.6428
EURAUD,20080522,234700,1.6428,1.6430,1.6428,1.6430
EURAUD,20080522,234800,1.6430,1.6430,1.6429,1.6430
EURAUD,20080522,234900,1.6431,1.6433,1.6431,1.6433
EURAUD,20080522,235000,1.6434,1.6434,1.6433,1.6433
EURAUD,20080522,235100,1.6433,1.6433,1.6433,1.6433
EURAUD,20080522,235200,1.6434,1.6434,1.6433,1.6433
EURAUD,20080522,235300,1.6433,1.6435,1.6433,1.6435
EURAUD,20080522,235400,1.6435,1.6435,1.6434,1.6434
EURAUD,20080522,235500,1.6434,1.6434,1.6434,1.6434
EURAUD,20080522,235600,1.6434,1.6434,1.6433,1.6433
EURAUD,20080522,235700,1.6433,1.6434,1.6433,1.6434
EURAUD,20080522,235800,1.6434,1.6434,1.6434,1.6434
EURAUD,20080522,235900,1.6434,1.6434,1.6434,1.6434
EURAUD,20080523,000000,1.6435,1.6435,1.6435,1.6435
EURNZD,20080522,000100,2.0305,2.0305,2.0302,2.0302
EURNZD,20080522,000200,2.0302,2.0302,2.0302,2.0302
EURNZD,20080522,000300,2.0301,2.0301,2.0299,2.0299
EURNZD,20080522,000400,2.0299,2.0299,2.0299,2.0299
EURNZD,20080522,000500,2.0299,2.0299,2.0299,2.0299
EURNZD,20080522,000600,2.0298,2.0299,2.0298,2.0298
EURNZD,20080522,000700,2.0298,2.0298,2.0297,2.0297
EURNZD,20080522,000800,2.0297,2.0298,2.0297,2.0298
EURNZD,20080522,000900,2.0298,2.0298,2.0298,2.0298
EURNZD,20080522,001000,2.0298,2.0299,2.0298,2.0299
EURNZD,20080522,001100,2.0299,2.0299,2.0299,2.0299
EURNZD,20080522,001200,2.0299,2.0299,2.0299,2.0299
EURNZD,20080522,001300,2.0301,2.0309,2.0301,2.0309
EURNZD,20080522,001400,2.0316,2.0317,2.0307,2.0307
EURNZD,20080522,001500,2.0306,2.0308,2.0306,2.0308
EURNZD,20080522,001600,2.0309,2.0311,2.0309,2.0311
EURNZD,20080522,001700,2.0310,2.0310,2.0307,2.0307
EURNZD,20080522,001800,2.0307,2.0309,2.0307,2.0309
EURNZD,20080522,001900,2.0308,2.0308,2.0305,2.0305
EURNZD,20080522,002000,2.0305,2.0305,2.0303,2.0303
EURNZD,20080522,002100,2.0305,2.0305,2.0305,2.0305
EURNZD,20080522,002200,2.0305,2.0305,2.0304,2.0304
EURNZD,20080522,002300,2.0304,2.0304,2.0304,2.0304
EURNZD,20080522,002400,2.0304,2.0306,2.0304,2.0306
EURNZD,20080522,002500,2.0305,2.0305,2.0305,2.0305
EURNZD,20080522,002600,2.0303,2.0303,2.0303,2.0303
EURNZD,20080522,002700,2.0303,2.0305,2.0303,2.0305
EURNZD,20080522,002800,2.0305,2.0306,2.0303,2.0303
EURNZD,20080522,002900,2.0303,2.0303,2.0303,2.0303
EURNZD,20080522,003000,2.0304,2.0305,2.0304,2.0305
EURNZD,20080522,003100,2.0305,2.0305,2.0305,2.0305
EURNZD,20080522,003200,2.0306,2.0306,2.0306,2.0306
EURNZD,20080522,003300,2.0306,2.0306,2.0305,2.0306
EURNZD,20080522,003400,2.0308,2.0308,2.0308,2.0308
EURNZD,20080522,003500,2.0309,2.0309,2.0309,2.0309
EURNZD,20080522,003600,2.0309,2.0310,2.0309,2.0310
EURNZD,20080522,003700,2.0310,2.0310,2.0308,2.0308
EURNZD,20080522,003800,2.0308,2.0308,2.0308,2.0308
EURNZD,20080522,003900,2.0308,2.0308,2.0308,2.0308
EURNZD,20080522,004000,2.0307,2.0307,2.0306,2.0306
EURNZD,20080522,004100,2.0306,2.0306,2.0303,2.0303
EURNZD,20080522,004200,2.0301,2.0303,2.0299,2.0303
EURNZD,20080522,004300,2.0304,2.0307,2.0304,2.0307
EURNZD,20080522,004400,2.0307,2.0308,2.0307,2.0308
EURNZD,20080522,004500,2.0308,2.0308,2.0308,2.0308
EURNZD,20080522,004600,2.0309,2.0309,2.0309,2.0309
EURNZD,20080522,004700,2.0309,2.0309,2.0309,2.0309
EURNZD,20080522,004800,2.0309,2.0309,2.0308,2.0308
EURNZD,20080522,004900,2.0308,2.0309,2.0308,2.0309
EURNZD,20080522,005000,2.0309,2.0309,2.0305,2.0305
EURNZD,20080522,005100,2.0303,2.0303,2.0302,2.0303
EURNZD,20080522,005200,2.0302,2.0305,2.0302,2.0305
EURNZD,20080522,005300,2.0305,2.0306,2.0305,2.0306
EURNZD,20080522,005400,2.0305,2.0305,2.0303,2.0303
EURNZD,20080522,005500,2.0303,2.0308,2.0303,2.0308
EURNZD,20080522,005600,2.0308,2.0308,2.0306,2.0306
EURNZD,20080522,005700,2.0306,2.0306,2.0306,2.0306
EURNZD,20080522,005800,2.0306,2.0306,2.0306,2.0306
EURNZD,20080522,005900,2.0306,2.0306,2.0306,2.0306
EURNZD,20080522,010000,2.0306,2.0306,2.0306,2.0306
EURNZD,20080522,010100,2.0306,2.0306,2.0304,2.0304
EURNZD,20080522,010200,2.0303,2.0303,2.0303,2.0303
EURNZD,20080522,010300,2.0305,2.0305,2.0305,2.0305
EURNZD,20080522,010400,2.0305,2.0306,2.0305,2.0306
EURNZD,20080522,010500,2.0307,2.0307,2.0306,2.0306
EURNZD,20080522,010600,2.0306,2.0307,2.0306,2.0307
EURNZD,20080522,010700,2.0307,2.0307,2.0307,2.0307
EURNZD,20080522,010800,2.0306,2.0306,2.0305,2.0305
EURNZD,20080522,010900,2.0303,2.0303,2.0303,2.0303
EURNZD,20080522,011000,2.0303,2.0303,2.0303,2.0303
EURNZD,20080522,011100,2.0303,2.0303,2.0302,2.0302
EURNZD,20080522,011200,2.0303,2.0304,2.0303,2.0304
EURNZD,20080522,011300,2.0304,2.0304,2.0304,2.0304
EURNZD,20080522,011400,2.0305,2.0306,2.0305,2.0306
EURNZD,20080522,011500,2.0306,2.0306,2.0303,2.0303
EURNZD,20080522,011600,2.0303,2.0303,2.0302,2.0302
EURNZD,20080522,011700,2.0302,2.0302,2.0302,2.0302
EURNZD,20080522,011800,2.0302,2.0302,2.0299,2.0299
EURNZD,20080522,011900,2.0301,2.0301,2.0300,2.0300
EURNZD,20080522,012000,2.0299,2.0299,2.0295,2.0295
EURNZD,20080522,012100,2.0294,2.0294,2.0291,2.0291
EURNZD,20080522,012200,2.0291,2.0291,2.0291,2.0291
EURNZD,20080522,012300,2.0291,2.0292,2.0291,2.0292
EURNZD,20080522,012400,2.0292,2.0292,2.0292,2.0292
EURNZD,20080522,012500,2.0293,2.0293,2.0293,2.0293
EURNZD,20080522,012600,2.0293,2.0295,2.0293,2.0295
EURNZD,20080522,012700,2.0295,2.0297,2.0295,2.0297
EURNZD,20080522,012800,2.0296,2.0296,2.0296,2.0296
EURNZD,20080522,012900,2.0296,2.0296,2.0296,2.0296
EURNZD,20080522,013000,2.0296,2.0296,2.0295,2.0295
EURNZD,20080522,013100,2.0296,2.0296,2.0296,2.0296
EURNZD,20080522,013200,2.0296,2.0296,2.0296,2.0296
EURNZD,20080522,013300,2.0296,2.0297,2.0296,2.0297
EURNZD,20080522,013400,2.0297,2.0297,2.0297,2.0297
EURNZD,20080522,013500,2.0297,2.0297,2.0297,2.0297
EURNZD,20080522,013600,2.0296,2.0296,2.0295,2.0295
EURNZD,20080522,013700,2.0294,2.0295,2.0294,2.0295
EURNZD,20080522,013800,2.0295,2.0296,2.0295,2.0296
EURNZD,20080522,013900,2.0296,2.0299,2.0296,2.0299
EURNZD,20080522,014000,2.0299,2.0299,2.0299,2.0299
EURNZD,20080522,014100,2.0298,2.0298,2.0296,2.0296
EURNZD,20080522,014200,2.0296,2.0296,2.0292,2.0292
EURNZD,20080522,014300,2.0292,2.0292,2.0291,2.0291
EURNZD,20080522,014400,2.0291,2.0291,2.0291,2.0291
EURNZD,20080522,014500,2.0291,2.0291,2.0291,2.0291
EURNZD,20080522,014600,2.0291,2.0292,2.0291,2.0292
EURNZD,20080522,014700,2.0294,2.0296,2.0294,2.0296
EURNZD,20080522,014800,2.0296,2.0296,2.0294,2.0294
EURNZD,20080522,014900,2.0293,2.0293,2.0292,2.0292
EURNZD,20080522,015000,2.0291,2.0291,2.0291,2.0291
EURNZD,20080522,015100,2.0291,2.0292,2.0291,2.0292
EURNZD,20080522,015200,2.0292,2.0292,2.0292,2.0292
EURNZD,20080522,015300,2.0292,2.0292,2.0291,2.0291
EURNZD,20080522,015400,2.0291,2.0291,2.0291,2.0291
EURNZD,20080522,015500,2.0292,2.0294,2.0292,2.0294
EURNZD,20080522,015600,2.0294,2.0294,2.0294,2.0294
EURNZD,20080522,015700,2.0296,2.0296,2.0294,2.0294
EURNZD,20080522,015800,2.0294,2.0294,2.0293,2.0293
EURNZD,20080522,015900,2.0293,2.0293,2.0292,2.0292
EURNZD,20080522,020000,2.0292,2.0292,2.0289,2.0289
EURNZD,20080522,020100,2.0288,2.0289,2.0287,2.0289
EURNZD,20080522,020200,2.0290,2.0292,2.0289,2.0291
EURNZD,20080522,020300,2.0292,2.0294,2.0292,2.0294
EURNZD,20080522,020400,2.0294,2.0294,2.0294,2.0294
EURNZD,20080522,020500,2.0294,2.0295,2.0294,2.0295
EURNZD,20080522,020600,2.0294,2.0298,2.0292,2.0298
EURNZD,20080522,020700,2.0296,2.0296,2.0293,2.0293
EURNZD,20080522,020800,2.0294,2.0299,2.0294,2.0298
EURNZD,20080522,020900,2.0299,2.0301,2.0299,2.0301
EURNZD,20080522,021000,2.0301,2.0301,2.0296,2.0296
EURNZD,20080522,021100,2.0296,2.0304,2.0296,2.0304
EURNZD,20080522,021200,2.0305,2.0320,2.0305,2.0320
EURNZD,20080522,021300,2.0319,2.0319,2.0310,2.0310
EURNZD,20080522,021400,2.0312,2.0312,2.0312,2.0312
EURNZD,20080522,021500,2.0312,2.0315,2.0312,2.0315
EURNZD,20080522,021600,2.0313,2.0313,2.0312,2.0312
EURNZD,20080522,021700,2.0310,2.0313,2.0310,2.0313
EURNZD,20080522,021800,2.0313,2.0313,2.0312,2.0312
EURNZD,20080522,021900,2.0310,2.0310,2.0310,2.0310
EURNZD,20080522,022000,2.0309,2.0309,2.0305,2.0305
EURNZD,20080522,022100,2.0306,2.0309,2.0306,2.0309
EURNZD,20080522,022200,2.0310,2.0310,2.0308,2.0308
EURNZD,20080522,022300,2.0308,2.0308,2.0307,2.0307
EURNZD,20080522,022400,2.0307,2.0310,2.0307,2.0310
EURNZD,20080522,022500,2.0311,2.0311,2.0306,2.0308
EURNZD,20080522,022600,2.0308,2.0308,2.0308,2.0308
EURNZD,20080522,022700,2.0307,2.0307,2.0296,2.0296
EURNZD,20080522,022800,2.0296,2.0296,2.0295,2.0295
EURNZD,20080522,022900,2.0295,2.0296,2.0295,2.0296
EURNZD,20080522,023000,2.0296,2.0296,2.0296,2.0296
EURNZD,20080522,023100,2.0296,2.0297,2.0296,2.0296
EURNZD,20080522,023200,2.0293,2.0293,2.0287,2.0287
EURNZD,20080522,023300,2.0288,2.0292,2.0288,2.0292
EURNZD,20080522,023400,2.0292,2.0292,2.0286,2.0286
EURNZD,20080522,023500,2.0285,2.0287,2.0285,2.0287
EURNZD,20080522,023600,2.0287,2.0287,2.0285,2.0285
EURNZD,20080522,023700,2.0285,2.0287,2.0285,2.0287
EURNZD,20080522,023800,2.0287,2.0287,2.0285,2.0285
EURNZD,20080522,023900,2.0284,2.0284,2.0282,2.0282
EURNZD,20080522,024000,2.0282,2.0282,2.0282,2.0282
EURNZD,20080522,024100,2.0282,2.0285,2.0282,2.0285
EURNZD,20080522,024200,2.0285,2.0287,2.0285,2.0287
EURNZD,20080522,024300,2.0288,2.0288,2.0288,2.0288
EURNZD,20080522,024400,2.0289,2.0289,2.0287,2.0287
EURNZD,20080522,024500,2.0287,2.0287,2.0287,2.0287
EURNZD,20080522,024600,2.0287,2.0288,2.0287,2.0288
EURNZD,20080522,024700,2.0291,2.0295,2.0291,2.0295
EURNZD,20080522,024800,2.0295,2.0297,2.0295,2.0297
EURNZD,20080522,024900,2.0298,2.0298,2.0294,2.0294
EURNZD,20080522,025000,2.0294,2.0296,2.0294,2.0296
EURNZD,20080522,025100,2.0296,2.0297,2.0296,2.0296
EURNZD,20080522,025200,2.0296,2.0299,2.0296,2.0299
EURNZD,20080522,025300,2.0299,2.0299,2.0299,2.0299
EURNZD,20080522,025400,2.0299,2.0299,2.0299,2.0299
EURNZD,20080522,025500,2.0298,2.0299,2.0298,2.0299
EURNZD,20080522,025600,2.0298,2.0298,2.0296,2.0298
EURNZD,20080522,025700,2.0298,2.0298,2.0296,2.0296
EURNZD,20080522,025800,2.0295,2.0295,2.0293,2.0293
EURNZD,20080522,025900,2.0295,2.0295,2.0292,2.0292
EURNZD,20080522,030000,2.0291,2.0291,2.0287,2.0288
EURNZD,20080522,030100,2.0289,2.0294,2.0289,2.0294
EURNZD,20080522,030200,2.0293,2.0293,2.0293,2.0293
EURNZD,20080522,030300,2.0292,2.0292,2.0291,2.0291
EURNZD,20080522,030400,2.0291,2.0291,2.0289,2.0289
EURNZD,20080522,030500,2.0289,2.0290,2.0289,2.0290
EURNZD,20080522,030600,2.0291,2.0291,2.0291,2.0291
EURNZD,20080522,030700,2.0291,2.0291,2.0291,2.0291
EURNZD,20080522,030800,2.0291,2.0292,2.0291,2.0292
EURNZD,20080522,030900,2.0292,2.0292,2.0292,2.0292
EURNZD,20080522,031000,2.0292,2.0292,2.0291,2.0291
EURNZD,20080522,031100,2.0291,2.0291,2.0289,2.0289
EURNZD,20080522,031200,2.0288,2.0288,2.0288,2.0288
EURNZD,20080522,031300,2.0288,2.0288,2.0288,2.0288
EURNZD,20080522,031400,2.0288,2.0289,2.0288,2.0289
EURNZD,20080522,031500,2.0289,2.0292,2.0289,2.0292
EURNZD,20080522,031600,2.0292,2.0292,2.0292,2.0292
EURNZD,20080522,031700,2.0292,2.0292,2.0292,2.0292
EURNZD,20080522,031800,2.0290,2.0290,2.0290,2.0290
EURNZD,20080522,031900,2.0291,2.0291,2.0291,2.0291
EURNZD,20080522,032000,2.0291,2.0291,2.0287,2.0287
EURNZD,20080522,032100,2.0285,2.0285,2.0283,2.0283
EURNZD,20080522,032200,2.0282,2.0282,2.0281,2.0281
EURNZD,20080522,032300,2.0281,2.0281,2.0280,2.0280
EURNZD,20080522,032400,2.0280,2.0280,2.0278,2.0278
EURNZD,20080522,032500,2.0281,2.0285,2.0281,2.0282
EURNZD,20080522,032600,2.0282,2.0283,2.0281,2.0283
EURNZD,20080522,032700,2.0285,2.0287,2.0285,2.0287
EURNZD,20080522,032800,2.0287,2.0287,2.0287,2.0287
EURNZD,20080522,032900,2.0289,2.0289,2.0289,2.0289
EURNZD,20080522,033000,2.0289,2.0289,2.0288,2.0288
EURNZD,20080522,033100,2.0288,2.0289,2.0287,2.0289
EURNZD,20080522,033200,2.0289,2.0289,2.0289,2.0289
EURNZD,20080522,033300,2.0290,2.0291,2.0290,2.0291
EURNZD,20080522,033400,2.0291,2.0295,2.0291,2.0294
EURNZD,20080522,033500,2.0293,2.0293,2.0290,2.0290
EURNZD,20080522,033600,2.0288,2.0288,2.0284,2.0284
EURNZD,20080522,033700,2.0284,2.0287,2.0284,2.0287
EURNZD,20080522,033800,2.0285,2.0285,2.0284,2.0284
EURNZD,20080522,033900,2.0284,2.0286,2.0284,2.0286
EURNZD,20080522,034000,2.0286,2.0287,2.0286,2.0286
EURNZD,20080522,034100,2.0286,2.0287,2.0286,2.0287
EURNZD,20080522,034200,2.0288,2.0291,2.0288,2.0291
EURNZD,20080522,034300,2.0291,2.0291,2.0291,2.0291
EURNZD,20080522,034400,2.0290,2.0290,2.0288,2.0289
EURNZD,20080522,034500,2.0289,2.0291,2.0289,2.0291
EURNZD,20080522,034600,2.0290,2.0290,2.0287,2.0287
EURNZD,20080522,034700,2.0286,2.0286,2.0281,2.0281
EURNZD,20080522,034800,2.0280,2.0282,2.0280,2.0282
EURNZD,20080522,034900,2.0282,2.0282,2.0281,2.0282
EURNZD,20080522,035000,2.0282,2.0282,2.0278,2.0278
EURNZD,20080522,035100,2.0276,2.0276,2.0275,2.0275
EURNZD,20080522,035200,2.0276,2.0279,2.0276,2.0279
EURNZD,20080522,035300,2.0280,2.0281,2.0280,2.0281
EURNZD,20080522,035400,2.0281,2.0281,2.0280,2.0280
EURNZD,20080522,035500,2.0280,2.0281,2.0280,2.0281
EURNZD,20080522,035600,2.0281,2.0281,2.0281,2.0281
EURNZD,20080522,035700,2.0281,2.0284,2.0281,2.0284
EURNZD,20080522,035800,2.0285,2.0286,2.0284,2.0284
EURNZD,20080522,035900,2.0284,2.0285,2.0284,2.0285
EURNZD,20080522,040000,2.0285,2.0286,2.0285,2.0286
EURNZD,20080522,040100,2.0287,2.0289,2.0285,2.0285
EURNZD,20080522,040200,2.0286,2.0286,2.0284,2.0284
EURNZD,20080522,040300,2.0282,2.0282,2.0281,2.0282
EURNZD,20080522,040400,2.0284,2.0284,2.0283,2.0283
EURNZD,20080522,040500,2.0282,2.0282,2.0281,2.0281
EURNZD,20080522,040600,2.0281,2.0282,2.0281,2.0282
EURNZD,20080522,040700,2.0284,2.0287,2.0284,2.0287
EURNZD,20080522,040800,2.0291,2.0314,2.0291,2.0314
EURNZD,20080522,040900,2.0319,2.0326,2.0319,2.0326
EURNZD,20080522,041000,2.0330,2.0330,2.0316,2.0316
EURNZD,20080522,041100,2.0314,2.0314,2.0313,2.0313
EURNZD,20080522,041200,2.0313,2.0313,2.0310,2.0310
EURNZD,20080522,041300,2.0308,2.0315,2.0308,2.0315
EURNZD,20080522,041400,2.0316,2.0317,2.0316,2.0316
EURNZD,20080522,041500,2.0315,2.0317,2.0313,2.0317
EURNZD,20080522,041600,2.0319,2.0324,2.0319,2.0324
EURNZD,20080522,041700,2.0326,2.0331,2.0326,2.0327
EURNZD,20080522,041800,2.0329,2.0333,2.0329,2.0333
EURNZD,20080522,041900,2.0333,2.0333,2.0331,2.0333
EURNZD,20080522,042000,2.0334,2.0336,2.0334,2.0334
EURNZD,20080522,042100,2.0331,2.0331,2.0331,2.0331
EURNZD,20080522,042200,2.0330,2.0330,2.0326,2.0326
EURNZD,20080522,042300,2.0326,2.0326,2.0324,2.0324
EURNZD,20080522,042400,2.0324,2.0327,2.0324,2.0327
EURNZD,20080522,042500,2.0329,2.0329,2.0324,2.0324
EURNZD,20080522,042600,2.0325,2.0329,2.0325,2.0329
EURNZD,20080522,042700,2.0327,2.0327,2.0320,2.0320
EURNZD,20080522,042800,2.0320,2.0324,2.0320,2.0324
EURNZD,20080522,042900,2.0324,2.0326,2.0324,2.0326
EURNZD,20080522,043000,2.0324,2.0324,2.0313,2.0313
EURNZD,20080522,043100,2.0312,2.0312,2.0305,2.0305
EURNZD,20080522,043200,2.0303,2.0303,2.0297,2.0297
EURNZD,20080522,043300,2.0296,2.0296,2.0288,2.0296
EURNZD,20080522,043400,2.0296,2.0296,2.0296,2.0296
EURNZD,20080522,043500,2.0296,2.0296,2.0296,2.0296
EURNZD,20080522,043600,2.0297,2.0297,2.0296,2.0296
EURNZD,20080522,043700,2.0296,2.0296,2.0296,2.0296
EURNZD,20080522,043800,2.0297,2.0299,2.0297,2.0297
EURNZD,20080522,043900,2.0296,2.0296,2.0294,2.0294
EURNZD,20080522,044000,2.0294,2.0294,2.0291,2.0292
EURNZD,20080522,044100,2.0293,2.0295,2.0292,2.0292
EURNZD,20080522,044200,2.0291,2.0291,2.0283,2.0283
EURNZD,20080522,044300,2.0282,2.0282,2.0264,2.0264
EURNZD,20080522,044400,2.0263,2.0263,2.0262,2.0262
EURNZD,20080522,044500,2.0261,2.0261,2.0249,2.0250
EURNZD,20080522,044600,2.0251,2.0255,2.0251,2.0255
EURNZD,20080522,044700,2.0254,2.0254,2.0231,2.0231
EURNZD,20080522,044800,2.0229,2.0229,2.0227,2.0228
EURNZD,20080522,044900,2.0227,2.0227,2.0223,2.0223
EURNZD,20080522,045000,2.0222,2.0222,2.0193,2.0195
EURNZD,20080522,045100,2.0196,2.0214,2.0196,2.0214
EURNZD,20080522,045200,2.0214,2.0218,2.0214,2.0218
EURNZD,20080522,045300,2.0218,2.0218,2.0214,2.0214
EURNZD,20080522,045400,2.0214,2.0214,2.0213,2.0213
EURNZD,20080522,045500,2.0214,2.0214,2.0208,2.0208
EURNZD,20080522,045600,2.0207,2.0207,2.0203,2.0203
EURNZD,20080522,045700,2.0203,2.0203,2.0182,2.0182
EURNZD,20080522,045800,2.0175,2.0175,2.0161,2.0166
EURNZD,20080522,045900,2.0166,2.0166,2.0161,2.0161
EURNZD,20080522,050000,2.0164,2.0166,2.0163,2.0163
EURNZD,20080522,050100,2.0162,2.0162,2.0159,2.0160
EURNZD,20080522,050200,2.0159,2.0159,2.0140,2.0140
EURNZD,20080522,050300,2.0138,2.0138,2.0136,2.0136
EURNZD,20080522,050400,2.0134,2.0134,2.0129,2.0131
EURNZD,20080522,050500,2.0130,2.0130,2.0129,2.0129
EURNZD,20080522,050600,2.0129,2.0130,2.0129,2.0130
EURNZD,20080522,050700,2.0131,2.0136,2.0131,2.0136
EURNZD,20080522,050800,2.0138,2.0138,2.0134,2.0134
EURNZD,20080522,050900,2.0134,2.0134,2.0127,2.0127
EURNZD,20080522,051000,2.0124,2.0127,2.0124,2.0127
EURNZD,20080522,051100,2.0128,2.0133,2.0128,2.0133
EURNZD,20080522,051200,2.0133,2.0138,2.0133,2.0138
EURNZD,20080522,051300,2.0140,2.0145,2.0140,2.0145
EURNZD,20080522,051400,2.0145,2.0147,2.0145,2.0145
EURNZD,20080522,051500,2.0144,2.0144,2.0143,2.0143
EURNZD,20080522,051600,2.0141,2.0141,2.0131,2.0131
EURNZD,20080522,051700,2.0130,2.0130,2.0126,2.0127
EURNZD,20080522,051800,2.0130,2.0132,2.0130,2.0132
EURNZD,20080522,051900,2.0131,2.0131,2.0131,2.0131
EURNZD,20080522,052000,2.0129,2.0129,2.0123,2.0123
EURNZD,20080522,052100,2.0120,2.0120,2.0115,2.0115
EURNZD,20080522,052200,2.0113,2.0113,2.0112,2.0112
EURNZD,20080522,052300,2.0113,2.0117,2.0113,2.0117
EURNZD,20080522,052400,2.0118,2.0120,2.0118,2.0120
EURNZD,20080522,052500,2.0120,2.0120,2.0116,2.0118
EURNZD,20080522,052600,2.0120,2.0122,2.0120,2.0122
EURNZD,20080522,052700,2.0121,2.0121,2.0114,2.0114
EURNZD,20080522,052800,2.0112,2.0112,2.0105,2.0105
EURNZD,20080522,052900,2.0106,2.0109,2.0106,2.0109
EURNZD,20080522,053000,2.0110,2.0110,2.0106,2.0106
EURNZD,20080522,053100,2.0106,2.0113,2.0106,2.0113
EURNZD,20080522,053200,2.0112,2.0115,2.0112,2.0115
EURNZD,20080522,053300,2.0116,2.0119,2.0116,2.0118
EURNZD,20080522,053400,2.0118,2.0118,2.0117,2.0117
EURNZD,20080522,053500,2.0117,2.0117,2.0113,2.0113
EURNZD,20080522,053600,2.0112,2.0112,2.0108,2.0109
EURNZD,20080522,053700,2.0108,2.0108,2.0094,2.0094
EURNZD,20080522,053800,2.0094,2.0094,2.0088,2.0088
EURNZD,20080522,053900,2.0086,2.0086,2.0080,2.0082
EURNZD,20080522,054000,2.0084,2.0084,2.0077,2.0077
EURNZD,20080522,054100,2.0078,2.0086,2.0078,2.0086
EURNZD,20080522,054200,2.0087,2.0087,2.0084,2.0084
EURNZD,20080522,054300,2.0084,2.0086,2.0084,2.0086
EURNZD,20080522,054400,2.0088,2.0089,2.0088,2.0089
EURNZD,20080522,054500,2.0088,2.0088,2.0086,2.0087
EURNZD,20080522,054600,2.0086,2.0086,2.0085,2.0086
EURNZD,20080522,054700,2.0086,2.0087,2.0086,2.0087
EURNZD,20080522,054800,2.0087,2.0094,2.0087,2.0094
EURNZD,20080522,054900,2.0094,2.0094,2.0089,2.0089
EURNZD,20080522,055000,2.0088,2.0088,2.0085,2.0085
EURNZD,20080522,055100,2.0085,2.0085,2.0085,2.0085
EURNZD,20080522,055200,2.0085,2.0087,2.0085,2.0087
EURNZD,20080522,055300,2.0087,2.0087,2.0074,2.0074
EURNZD,20080522,055400,2.0073,2.0073,2.0065,2.0065
EURNZD,20080522,055500,2.0064,2.0064,2.0054,2.0054
EURNZD,20080522,055600,2.0051,2.0051,2.0048,2.0048
EURNZD,20080522,055700,2.0046,2.0049,2.0043,2.0049
EURNZD,20080522,055800,2.0046,2.0046,2.0041,2.0042
EURNZD,20080522,055900,2.0041,2.0047,2.0039,2.0047
EURNZD,20080522,060000,2.0048,2.0061,2.0048,2.0061
EURNZD,20080522,060100,2.0061,2.0074,2.0061,2.0074
EURNZD,20080522,060200,2.0076,2.0086,2.0076,2.0086
EURNZD,20080522,060300,2.0085,2.0085,2.0075,2.0077
EURNZD,20080522,060400,2.0077,2.0077,2.0069,2.0069
EURNZD,20080522,060500,2.0069,2.0069,2.0064,2.0064
EURNZD,20080522,060600,2.0064,2.0064,2.0059,2.0059
EURNZD,20080522,060700,2.0056,2.0058,2.0056,2.0057
EURNZD,20080522,060800,2.0057,2.0057,2.0056,2.0056
EURNZD,20080522,060900,2.0056,2.0056,2.0056,2.0056
EURNZD,20080522,061000,2.0054,2.0054,2.0044,2.0044
EURNZD,20080522,061100,2.0042,2.0042,2.0041,2.0041
EURNZD,20080522,061200,2.0039,2.0042,2.0039,2.0042
EURNZD,20080522,061300,2.0043,2.0053,2.0043,2.0053
EURNZD,20080522,061400,2.0052,2.0052,2.0052,2.0052
EURNZD,20080522,061500,2.0052,2.0052,2.0049,2.0049
EURNZD,20080522,061600,2.0049,2.0049,2.0044,2.0044
EURNZD,20080522,061700,2.0044,2.0044,2.0041,2.0041
EURNZD,20080522,061800,2.0039,2.0039,2.0032,2.0032
EURNZD,20080522,061900,2.0031,2.0031,2.0020,2.0020
EURNZD,20080522,062000,2.0020,2.0020,2.0018,2.0018
EURNZD,20080522,062100,2.0017,2.0018,2.0010,2.0010
EURNZD,20080522,062200,2.0014,2.0018,2.0014,2.0018
EURNZD,20080522,062300,2.0019,2.0019,2.0017,2.0017
EURNZD,20080522,062400,2.0018,2.0018,2.0017,2.0017
EURNZD,20080522,062500,2.0017,2.0018,2.0017,2.0018
EURNZD,20080522,062600,2.0016,2.0016,2.0010,2.0010
EURNZD,20080522,062700,2.0009,2.0009,2.0003,2.0003
EURNZD,20080522,062800,2.0004,2.0004,2.0002,2.0002
EURNZD,20080522,062900,2.0001,2.0005,2.0001,2.0005
EURNZD,20080522,063000,2.0006,2.0010,2.0006,2.0010
EURNZD,20080522,063100,2.0012,2.0012,2.0010,2.0010
EURNZD,20080522,063200,2.0011,2.0014,2.0011,2.0014
EURNZD,20080522,063300,2.0015,2.0015,2.0015,2.0015
EURNZD,20080522,063400,2.0015,2.0015,2.0013,2.0013
EURNZD,20080522,063500,2.0013,2.0017,2.0013,2.0017
EURNZD,20080522,063600,2.0018,2.0019,2.0017,2.0017
EURNZD,20080522,063700,2.0018,2.0020,2.0018,2.0018
EURNZD,20080522,063800,2.0019,2.0025,2.0019,2.0025
EURNZD,20080522,063900,2.0024,2.0028,2.0024,2.0028
EURNZD,20080522,064000,2.0028,2.0029,2.0028,2.0029
EURNZD,20080522,064100,2.0029,2.0029,2.0025,2.0025
EURNZD,20080522,064200,2.0026,2.0026,2.0024,2.0024
EURNZD,20080522,064300,2.0024,2.0024,2.0022,2.0022
EURNZD,20080522,064400,2.0022,2.0024,2.0022,2.0024
EURNZD,20080522,064500,2.0024,2.0024,2.0017,2.0017
EURNZD,20080522,064600,2.0020,2.0025,2.0020,2.0025
EURNZD,20080522,064700,2.0025,2.0025,2.0024,2.0024
EURNZD,20080522,064800,2.0024,2.0026,2.0024,2.0026
EURNZD,20080522,064900,2.0026,2.0026,2.0026,2.0026
EURNZD,20080522,065000,2.0027,2.0039,2.0027,2.0039
EURNZD,20080522,065100,2.0041,2.0042,2.0041,2.0041
EURNZD,20080522,065200,2.0042,2.0042,2.0038,2.0038
EURNZD,20080522,065300,2.0036,2.0037,2.0035,2.0037
EURNZD,20080522,065400,2.0038,2.0042,2.0038,2.0042
EURNZD,20080522,065500,2.0042,2.0049,2.0042,2.0049
EURNZD,20080522,065600,2.0049,2.0051,2.0049,2.0051
EURNZD,20080522,065700,2.0052,2.0055,2.0052,2.0053
EURNZD,20080522,065800,2.0052,2.0052,2.0045,2.0045
EURNZD,20080522,065900,2.0045,2.0056,2.0045,2.0056
EURNZD,20080522,070000,2.0057,2.0059,2.0057,2.0059
EURNZD,20080522,070100,2.0060,2.0063,2.0060,2.0063
EURNZD,20080522,070200,2.0064,2.0064,2.0062,2.0062
EURNZD,20080522,070300,2.0061,2.0061,2.0059,2.0060
EURNZD,20080522,070400,2.0062,2.0062,2.0062,2.0062
EURNZD,20080522,070500,2.0062,2.0062,2.0060,2.0060
EURNZD,20080522,070600,2.0057,2.0057,2.0050,2.0050
EURNZD,20080522,070700,2.0050,2.0051,2.0050,2.0050
EURNZD,20080522,070800,2.0050,2.0050,2.0050,2.0050
EURNZD,20080522,070900,2.0050,2.0052,2.0050,2.0052
EURNZD,20080522,071000,2.0050,2.0050,2.0049,2.0050
EURNZD,20080522,071100,2.0050,2.0050,2.0050,2.0050
EURNZD,20080522,071200,2.0052,2.0052,2.0051,2.0051
EURNZD,20080522,071300,2.0051,2.0052,2.0050,2.0052
EURNZD,20080522,071400,2.0053,2.0054,2.0052,2.0052
EURNZD,20080522,071500,2.0051,2.0051,2.0047,2.0047
EURNZD,20080522,071600,2.0045,2.0045,2.0040,2.0041
EURNZD,20080522,071700,2.0043,2.0045,2.0043,2.0045
EURNZD,20080522,071800,2.0044,2.0044,2.0043,2.0043
EURNZD,20080522,071900,2.0045,2.0050,2.0045,2.0050
EURNZD,20080522,072000,2.0050,2.0053,2.0050,2.0052
EURNZD,20080522,072100,2.0053,2.0055,2.0053,2.0055
EURNZD,20080522,072200,2.0057,2.0059,2.0057,2.0059
EURNZD,20080522,072300,2.0058,2.0058,2.0057,2.0057
EURNZD,20080522,072400,2.0057,2.0057,2.0057,2.0057
EURNZD,20080522,072500,2.0057,2.0059,2.0057,2.0059
EURNZD,20080522,072600,2.0058,2.0058,2.0056,2.0056
EURNZD,20080522,072700,2.0056,2.0057,2.0055,2.0057
EURNZD,20080522,072800,2.0058,2.0058,2.0057,2.0057
EURNZD,20080522,072900,2.0058,2.0063,2.0058,2.0063
EURNZD,20080522,073000,2.0063,2.0067,2.0063,2.0067
EURNZD,20080522,073100,2.0067,2.0070,2.0067,2.0070
EURNZD,20080522,073200,2.0073,2.0074,2.0061,2.0064
EURNZD,20080522,073300,2.0063,2.0066,2.0062,2.0066
EURNZD,20080522,073400,2.0067,2.0067,2.0066,2.0066
EURNZD,20080522,073500,2.0067,2.0067,2.0067,2.0067
EURNZD,20080522,073600,2.0067,2.0068,2.0067,2.0068
EURNZD,20080522,073700,2.0069,2.0078,2.0069,2.0078
EURNZD,20080522,073800,2.0077,2.0077,2.0073,2.0076
EURNZD,20080522,073900,2.0078,2.0078,2.0075,2.0075
EURNZD,20080522,074000,2.0074,2.0074,2.0064,2.0064
EURNZD,20080522,074100,2.0062,2.0063,2.0062,2.0063
EURNZD,20080522,074200,2.0061,2.0061,2.0061,2.0061
EURNZD,20080522,074300,2.0060,2.0060,2.0059,2.0060
EURNZD,20080522,074400,2.0062,2.0063,2.0062,2.0063
EURNZD,20080522,074500,2.0063,2.0064,2.0063,2.0064
EURNZD,20080522,074600,2.0064,2.0064,2.0064,2.0064
EURNZD,20080522,074700,2.0064,2.0066,2.0064,2.0064
EURNZD,20080522,074800,2.0063,2.0063,2.0061,2.0061
EURNZD,20080522,074900,2.0059,2.0059,2.0057,2.0059
EURNZD,20080522,075000,2.0060,2.0062,2.0060,2.0062
EURNZD,20080522,075100,2.0062,2.0069,2.0062,2.0069
EURNZD,20080522,075200,2.0070,2.0074,2.0070,2.0073
EURNZD,20080522,075300,2.0074,2.0074,2.0074,2.0074
EURNZD,20080522,075400,2.0075,2.0077,2.0075,2.0077
EURNZD,20080522,075500,2.0077,2.0077,2.0074,2.0074
EURNZD,20080522,075600,2.0074,2.0074,2.0065,2.0065
EURNZD,20080522,075700,2.0064,2.0066,2.0064,2.0064
EURNZD,20080522,075800,2.0063,2.0064,2.0062,2.0062
EURNZD,20080522,075900,2.0061,2.0061,2.0047,2.0049
EURNZD,20080522,080000,2.0050,2.0052,2.0050,2.0052
EURNZD,20080522,080100,2.0051,2.0051,2.0045,2.0046
EURNZD,20080522,080200,2.0046,2.0048,2.0046,2.0048
EURNZD,20080522,080300,2.0049,2.0050,2.0049,2.0049
EURNZD,20080522,080400,2.0049,2.0049,2.0045,2.0046
EURNZD,20080522,080500,2.0048,2.0049,2.0048,2.0049
EURNZD,20080522,080600,2.0049,2.0053,2.0049,2.0053
EURNZD,20080522,080700,2.0053,2.0053,2.0051,2.0052
EURNZD,20080522,080800,2.0052,2.0052,2.0050,2.0050
EURNZD,20080522,080900,2.0050,2.0050,2.0050,2.0050
EURNZD,20080522,081000,2.0053,2.0055,2.0053,2.0054
EURNZD,20080522,081100,2.0052,2.0052,2.0050,2.0050
EURNZD,20080522,081200,2.0050,2.0050,2.0050,2.0050
EURNZD,20080522,081300,2.0051,2.0054,2.0050,2.0053
EURNZD,20080522,081400,2.0052,2.0052,2.0042,2.0043
EURNZD,20080522,081500,2.0042,2.0042,2.0039,2.0042
EURNZD,20080522,081600,2.0043,2.0043,2.0038,2.0038
EURNZD,20080522,081700,2.0036,2.0042,2.0034,2.0034
EURNZD,20080522,081800,2.0032,2.0032,2.0028,2.0028
EURNZD,20080522,081900,2.0029,2.0032,2.0025,2.0027
EURNZD,20080522,082000,2.0027,2.0029,2.0027,2.0027
EURNZD,20080522,082100,2.0024,2.0027,2.0020,2.0025
EURNZD,20080522,082200,2.0024,2.0024,2.0015,2.0022
EURNZD,20080522,082300,2.0023,2.0030,2.0023,2.0030
EURNZD,20080522,082400,2.0034,2.0042,2.0034,2.0037
EURNZD,20080522,082500,2.0031,2.0031,2.0025,2.0031
EURNZD,20080522,082600,2.0032,2.0045,2.0032,2.0041
EURNZD,20080522,082700,2.0039,2.0039,2.0028,2.0028
EURNZD,20080522,082800,2.0027,2.0027,2.0019,2.0022
EURNZD,20080522,082900,2.0024,2.0025,2.0020,2.0020
EURNZD,20080522,083000,2.0017,2.0025,2.0017,2.0025
EURNZD,20080522,083100,2.0025,2.0027,2.0024,2.0024
EURNZD,20080522,083200,2.0024,2.0029,2.0024,2.0029
EURNZD,20080522,083300,2.0028,2.0028,2.0019,2.0019
EURNZD,20080522,083400,2.0018,2.0018,2.0008,2.0010
EURNZD,20080522,083500,2.0009,2.0014,2.0009,2.0013
EURNZD,20080522,083600,2.0011,2.0015,2.0011,2.0014
EURNZD,20080522,083700,2.0012,2.0012,2.0001,2.0007
EURNZD,20080522,083800,2.0006,2.0014,2.0004,2.0014
EURNZD,20080522,083900,2.0017,2.0020,2.0014,2.0015
EURNZD,20080522,084000,2.0017,2.0025,2.0017,2.0025
EURNZD,20080522,084100,2.0026,2.0028,2.0024,2.0028
EURNZD,20080522,084200,2.0028,2.0029,2.0027,2.0027
EURNZD,20080522,084300,2.0027,2.0032,2.0027,2.0032
EURNZD,20080522,084400,2.0032,2.0032,2.0028,2.0028
EURNZD,20080522,084500,2.0028,2.0032,2.0028,2.0032
EURNZD,20080522,084600,2.0034,2.0036,2.0030,2.0030
EURNZD,20080522,084700,2.0029,2.0029,2.0027,2.0029
EURNZD,20080522,084800,2.0031,2.0038,2.0031,2.0038
EURNZD,20080522,084900,2.0038,2.0042,2.0038,2.0038
EURNZD,20080522,085000,2.0039,2.0039,2.0031,2.0034
EURNZD,20080522,085100,2.0035,2.0035,2.0034,2.0034
EURNZD,20080522,085200,2.0033,2.0034,2.0031,2.0032
EURNZD,20080522,085300,2.0033,2.0038,2.0033,2.0037
EURNZD,20080522,085400,2.0037,2.0041,2.0037,2.0041
EURNZD,20080522,085500,2.0041,2.0046,2.0041,2.0046
EURNZD,20080522,085600,2.0047,2.0054,2.0047,2.0054
EURNZD,20080522,085700,2.0055,2.0055,2.0042,2.0045
EURNZD,20080522,085800,2.0046,2.0056,2.0046,2.0054
EURNZD,20080522,085900,2.0055,2.0058,2.0055,2.0056
EURNZD,20080522,090000,2.0057,2.0057,2.0056,2.0057
EURNZD,20080522,090100,2.0057,2.0057,2.0057,2.0057
EURNZD,20080522,090200,2.0056,2.0056,2.0055,2.0055
EURNZD,20080522,090300,2.0054,2.0054,2.0051,2.0053
EURNZD,20080522,090400,2.0052,2.0052,2.0052,2.0052
EURNZD,20080522,090500,2.0052,2.0062,2.0052,2.0062
EURNZD,20080522,090600,2.0062,2.0066,2.0060,2.0060
EURNZD,20080522,090700,2.0059,2.0059,2.0056,2.0056
EURNZD,20080522,090800,2.0054,2.0054,2.0054,2.0054
EURNZD,20080522,090900,2.0056,2.0056,2.0056,2.0056
EURNZD,20080522,091000,2.0056,2.0059,2.0056,2.0059
EURNZD,20080522,091100,2.0059,2.0059,2.0053,2.0053
EURNZD,20080522,091200,2.0050,2.0050,2.0041,2.0041
EURNZD,20080522,091300,2.0039,2.0042,2.0036,2.0036
EURNZD,20080522,091400,2.0038,2.0041,2.0036,2.0036
EURNZD,20080522,091500,2.0037,2.0040,2.0037,2.0039
EURNZD,20080522,091600,2.0041,2.0048,2.0041,2.0048
EURNZD,20080522,091700,2.0046,2.0046,2.0045,2.0046
EURNZD,20080522,091800,2.0047,2.0050,2.0042,2.0042
EURNZD,20080522,091900,2.0044,2.0054,2.0044,2.0054
EURNZD,20080522,092000,2.0054,2.0054,2.0050,2.0050
EURNZD,20080522,092100,2.0049,2.0049,2.0048,2.0048
EURNZD,20080522,092200,2.0047,2.0048,2.0046,2.0047
EURNZD,20080522,092300,2.0045,2.0045,2.0040,2.0043
EURNZD,20080522,092400,2.0044,2.0046,2.0044,2.0045
EURNZD,20080522,092500,2.0046,2.0062,2.0046,2.0062
EURNZD,20080522,092600,2.0062,2.0062,2.0059,2.0059
EURNZD,20080522,092700,2.0059,2.0063,2.0059,2.0063
EURNZD,20080522,092800,2.0063,2.0069,2.0063,2.0069
EURNZD,20080522,092900,2.0070,2.0072,2.0066,2.0066
EURNZD,20080522,093000,2.0064,2.0064,2.0060,2.0061
EURNZD,20080522,093100,2.0060,2.0066,2.0060,2.0066
EURNZD,20080522,093200,2.0067,2.0071,2.0067,2.0071
EURNZD,20080522,093300,2.0070,2.0070,2.0056,2.0056
EURNZD,20080522,093400,2.0054,2.0057,2.0054,2.0057
EURNZD,20080522,093500,2.0057,2.0059,2.0057,2.0059
EURNZD,20080522,093600,2.0059,2.0059,2.0059,2.0059
EURNZD,20080522,093700,2.0058,2.0058,2.0057,2.0057
EURNZD,20080522,093800,2.0059,2.0059,2.0057,2.0057
EURNZD,20080522,093900,2.0056,2.0056,2.0050,2.0053
EURNZD,20080522,094000,2.0055,2.0056,2.0043,2.0043
EURNZD,20080522,094100,2.0044,2.0045,2.0035,2.0035
EURNZD,20080522,094200,2.0032,2.0032,2.0025,2.0025
EURNZD,20080522,094300,2.0023,2.0025,2.0014,2.0014
EURNZD,20080522,094400,2.0013,2.0013,2.0005,2.0005
EURNZD,20080522,094500,2.0004,2.0017,2.0004,2.0017
EURNZD,20080522,094600,2.0019,2.0025,2.0019,2.0024
EURNZD,20080522,094700,2.0022,2.0022,2.0009,2.0009
EURNZD,20080522,094800,2.0007,2.0010,1.9994,1.9994
EURNZD,20080522,094900,1.9996,1.9997,1.9992,1.9992
EURNZD,20080522,095000,1.9990,1.9991,1.9988,1.9991
EURNZD,20080522,095100,1.9992,1.9992,1.9988,1.9989
EURNZD,20080522,095200,1.9988,2.0003,1.9988,2.0000
EURNZD,20080522,095300,1.9999,1.9999,1.9991,1.9991
EURNZD,20080522,095400,1.9990,1.9991,1.9984,1.9991
EURNZD,20080522,095500,1.9993,1.9995,1.9987,1.9987
EURNZD,20080522,095600,1.9986,2.0011,1.9985,2.0011
EURNZD,20080522,095700,2.0013,2.0015,2.0011,2.0015
EURNZD,20080522,095800,2.0017,2.0018,2.0017,2.0017
EURNZD,20080522,095900,2.0018,2.0024,2.0018,2.0022
EURNZD,20080522,100000,2.0022,2.0022,2.0015,2.0015
EURNZD,20080522,100100,2.0015,2.0022,2.0015,2.0022
EURNZD,20080522,100200,2.0023,2.0027,2.0022,2.0024
EURNZD,20080522,100300,2.0025,2.0026,2.0025,2.0025
EURNZD,20080522,100400,2.0026,2.0032,2.0026,2.0032
EURNZD,20080522,100500,2.0032,2.0032,2.0028,2.0028
EURNZD,20080522,100600,2.0028,2.0033,2.0028,2.0033
EURNZD,20080522,100700,2.0032,2.0032,2.0017,2.0017
EURNZD,20080522,100800,2.0017,2.0020,2.0017,2.0020
EURNZD,20080522,100900,2.0021,2.0023,2.0021,2.0022
EURNZD,20080522,101000,2.0021,2.0021,2.0017,2.0018
EURNZD,20080522,101100,2.0018,2.0024,2.0018,2.0024
EURNZD,20080522,101200,2.0026,2.0027,2.0024,2.0024
EURNZD,20080522,101300,2.0020,2.0020,2.0015,2.0018
EURNZD,20080522,101400,2.0020,2.0024,2.0020,2.0022
EURNZD,20080522,101500,2.0020,2.0022,2.0019,2.0022
EURNZD,20080522,101600,2.0021,2.0022,2.0018,2.0022
EURNZD,20080522,101700,2.0023,2.0027,2.0023,2.0026
EURNZD,20080522,101800,2.0026,2.0027,2.0024,2.0027
EURNZD,20080522,101900,2.0028,2.0034,2.0028,2.0034
EURNZD,20080522,102000,2.0036,2.0036,2.0033,2.0035
EURNZD,20080522,102100,2.0036,2.0050,2.0036,2.0049
EURNZD,20080522,102200,2.0049,2.0049,2.0048,2.0049
EURNZD,20080522,102300,2.0050,2.0050,2.0049,2.0049
EURNZD,20080522,102400,2.0048,2.0048,2.0041,2.0041
EURNZD,20080522,102500,2.0039,2.0039,2.0029,2.0035
EURNZD,20080522,102600,2.0038,2.0045,2.0038,2.0045
EURNZD,20080522,102700,2.0043,2.0045,2.0042,2.0042
EURNZD,20080522,102800,2.0044,2.0045,2.0042,2.0042
EURNZD,20080522,102900,2.0043,2.0043,2.0036,2.0036
EURNZD,20080522,103000,2.0035,2.0035,2.0027,2.0027
EURNZD,20080522,103100,2.0026,2.0028,2.0022,2.0028
EURNZD,20080522,103200,2.0030,2.0038,2.0030,2.0036
EURNZD,20080522,103300,2.0035,2.0036,2.0024,2.0024
EURNZD,20080522,103400,2.0021,2.0028,2.0020,2.0028
EURNZD,20080522,103500,2.0028,2.0032,2.0026,2.0032
EURNZD,20080522,103600,2.0034,2.0040,2.0034,2.0038
EURNZD,20080522,103700,2.0036,2.0036,2.0034,2.0035
EURNZD,20080522,103800,2.0034,2.0035,2.0031,2.0035
EURNZD,20080522,103900,2.0035,2.0038,2.0035,2.0037
EURNZD,20080522,104000,2.0036,2.0036,2.0033,2.0033
EURNZD,20080522,104100,2.0032,2.0032,2.0028,2.0031
EURNZD,20080522,104200,2.0032,2.0035,2.0032,2.0032
EURNZD,20080522,104300,2.0031,2.0034,2.0030,2.0034
EURNZD,20080522,104400,2.0035,2.0035,2.0033,2.0033
EURNZD,20080522,104500,2.0034,2.0034,2.0032,2.0032
EURNZD,20080522,104600,2.0032,2.0032,2.0030,2.0030
EURNZD,20080522,104700,2.0029,2.0038,2.0029,2.0037
EURNZD,20080522,104800,2.0035,2.0036,2.0035,2.0036
EURNZD,20080522,104900,2.0036,2.0045,2.0036,2.0045
EURNZD,20080522,105000,2.0044,2.0044,2.0043,2.0043
EURNZD,20080522,105100,2.0044,2.0046,2.0044,2.0046
EURNZD,20080522,105200,2.0046,2.0046,2.0044,2.0045
EURNZD,20080522,105300,2.0046,2.0048,2.0044,2.0048
EURNZD,20080522,105400,2.0049,2.0050,2.0049,2.0050
EURNZD,20080522,105500,2.0051,2.0055,2.0051,2.0055
EURNZD,20080522,105600,2.0054,2.0055,2.0054,2.0054
EURNZD,20080522,105700,2.0053,2.0053,2.0050,2.0050
EURNZD,20080522,105800,2.0050,2.0056,2.0050,2.0056
EURNZD,20080522,105900,2.0056,2.0056,2.0053,2.0053
EURNZD,20080522,110000,2.0052,2.0053,2.0052,2.0053
EURNZD,20080522,110100,2.0052,2.0055,2.0052,2.0053
EURNZD,20080522,110200,2.0052,2.0052,2.0052,2.0052
EURNZD,20080522,110300,2.0051,2.0051,2.0045,2.0045
EURNZD,20080522,110400,2.0046,2.0048,2.0046,2.0048
EURNZD,20080522,110500,2.0049,2.0050,2.0046,2.0046
EURNZD,20080522,110600,2.0047,2.0049,2.0047,2.0049
EURNZD,20080522,110700,2.0048,2.0050,2.0048,2.0050
EURNZD,20080522,110800,2.0052,2.0055,2.0050,2.0050
EURNZD,20080522,110900,2.0049,2.0050,2.0048,2.0050
EURNZD,20080522,111000,2.0050,2.0050,2.0049,2.0049
EURNZD,20080522,111100,2.0049,2.0050,2.0049,2.0050
EURNZD,20080522,111200,2.0052,2.0053,2.0052,2.0053
EURNZD,20080522,111300,2.0055,2.0057,2.0052,2.0052
EURNZD,20080522,111400,2.0051,2.0052,2.0051,2.0052
EURNZD,20080522,111500,2.0051,2.0051,2.0048,2.0049
EURNZD,20080522,111600,2.0050,2.0054,2.0050,2.0054
EURNZD,20080522,111700,2.0056,2.0058,2.0055,2.0058
EURNZD,20080522,111800,2.0059,2.0070,2.0059,2.0070
EURNZD,20080522,111900,2.0070,2.0077,2.0070,2.0077
EURNZD,20080522,112000,2.0078,2.0078,2.0073,2.0073
EURNZD,20080522,112100,2.0071,2.0071,2.0067,2.0067
EURNZD,20080522,112200,2.0066,2.0074,2.0065,2.0074
EURNZD,20080522,112300,2.0074,2.0074,2.0071,2.0074
EURNZD,20080522,112400,2.0076,2.0076,2.0072,2.0075
EURNZD,20080522,112500,2.0076,2.0084,2.0076,2.0084
EURNZD,20080522,112600,2.0085,2.0085,2.0084,2.0084
EURNZD,20080522,112700,2.0083,2.0088,2.0083,2.0088
EURNZD,20080522,112800,2.0089,2.0089,2.0084,2.0084
EURNZD,20080522,112900,2.0084,2.0091,2.0084,2.0091
EURNZD,20080522,113000,2.0089,2.0091,2.0085,2.0087
EURNZD,20080522,113100,2.0085,2.0085,2.0084,2.0084
EURNZD,20080522,113200,2.0083,2.0083,2.0076,2.0076
EURNZD,20080522,113300,2.0074,2.0074,2.0071,2.0071
EURNZD,20080522,113400,2.0072,2.0073,2.0071,2.0071
EURNZD,20080522,113500,2.0070,2.0070,2.0066,2.0066
EURNZD,20080522,113600,2.0064,2.0064,2.0061,2.0063
EURNZD,20080522,113700,2.0062,2.0063,2.0050,2.0050
EURNZD,20080522,113800,2.0053,2.0055,2.0052,2.0052
EURNZD,20080522,113900,2.0050,2.0053,2.0050,2.0053
EURNZD,20080522,114000,2.0053,2.0055,2.0053,2.0055
EURNZD,20080522,114100,2.0053,2.0053,2.0049,2.0049
EURNZD,20080522,114200,2.0048,2.0052,2.0048,2.0052
EURNZD,20080522,114300,2.0053,2.0053,2.0048,2.0048
EURNZD,20080522,114400,2.0048,2.0052,2.0048,2.0052
EURNZD,20080522,114500,2.0053,2.0053,2.0052,2.0053
EURNZD,20080522,114600,2.0053,2.0053,2.0049,2.0049
EURNZD,20080522,114700,2.0048,2.0048,2.0041,2.0041
EURNZD,20080522,114800,2.0039,2.0041,2.0038,2.0041
EURNZD,20080522,114900,2.0042,2.0045,2.0035,2.0035
EURNZD,20080522,115000,2.0034,2.0034,2.0032,2.0034
EURNZD,20080522,115100,2.0036,2.0036,2.0036,2.0036
EURNZD,20080522,115200,2.0035,2.0035,2.0029,2.0029
EURNZD,20080522,115300,2.0029,2.0029,2.0026,2.0026
EURNZD,20080522,115400,2.0027,2.0032,2.0027,2.0032
EURNZD,20080522,115500,2.0033,2.0036,2.0033,2.0036
EURNZD,20080522,115600,2.0036,2.0036,2.0032,2.0034
EURNZD,20080522,115700,2.0035,2.0038,2.0035,2.0038
EURNZD,20080522,115800,2.0039,2.0042,2.0039,2.0042
EURNZD,20080522,115900,2.0043,2.0043,2.0042,2.0043
EURNZD,20080522,120000,2.0045,2.0048,2.0045,2.0048
EURNZD,20080522,120100,2.0047,2.0056,2.0047,2.0056
EURNZD,20080522,120200,2.0055,2.0055,2.0046,2.0046
EURNZD,20080522,120300,2.0046,2.0048,2.0046,2.0048
EURNZD,20080522,120400,2.0050,2.0054,2.0050,2.0054
EURNZD,20080522,120500,2.0055,2.0066,2.0055,2.0066
EURNZD,20080522,120600,2.0067,2.0071,2.0067,2.0071
EURNZD,20080522,120700,2.0072,2.0076,2.0072,2.0076
EURNZD,20080522,120800,2.0077,2.0081,2.0077,2.0081
EURNZD,20080522,120900,2.0080,2.0084,2.0080,2.0083
EURNZD,20080522,121000,2.0082,2.0082,2.0080,2.0082
EURNZD,20080522,121100,2.0081,2.0081,2.0074,2.0074
EURNZD,20080522,121200,2.0075,2.0087,2.0075,2.0087
EURNZD,20080522,121300,2.0090,2.0092,2.0085,2.0088
EURNZD,20080522,121400,2.0088,2.0088,2.0087,2.0087
EURNZD,20080522,121500,2.0088,2.0088,2.0077,2.0077
EURNZD,20080522,121600,2.0078,2.0087,2.0078,2.0082
EURNZD,20080522,121700,2.0082,2.0084,2.0082,2.0082
EURNZD,20080522,121800,2.0080,2.0080,2.0077,2.0077
EURNZD,20080522,121900,2.0074,2.0074,2.0072,2.0072
EURNZD,20080522,122000,2.0073,2.0076,2.0073,2.0075
EURNZD,20080522,122100,2.0075,2.0076,2.0074,2.0074
EURNZD,20080522,122200,2.0074,2.0077,2.0074,2.0077
EURNZD,20080522,122300,2.0078,2.0080,2.0078,2.0080
EURNZD,20080522,122400,2.0081,2.0083,2.0081,2.0083
EURNZD,20080522,122500,2.0084,2.0084,2.0080,2.0081
EURNZD,20080522,122600,2.0082,2.0084,2.0082,2.0084
EURNZD,20080522,122700,2.0085,2.0085,2.0082,2.0082
EURNZD,20080522,122800,2.0081,2.0081,2.0078,2.0080
EURNZD,20080522,122900,2.0080,2.0086,2.0080,2.0085
EURNZD,20080522,123000,2.0084,2.0084,2.0081,2.0081
EURNZD,20080522,123100,2.0080,2.0080,2.0076,2.0077
EURNZD,20080522,123200,2.0077,2.0077,2.0077,2.0077
EURNZD,20080522,123300,2.0077,2.0077,2.0077,2.0077
EURNZD,20080522,123400,2.0077,2.0077,2.0077,2.0077
EURNZD,20080522,123500,2.0077,2.0078,2.0077,2.0078
EURNZD,20080522,123600,2.0078,2.0078,2.0072,2.0072
EURNZD,20080522,123700,2.0071,2.0074,2.0070,2.0074
EURNZD,20080522,123800,2.0074,2.0074,2.0074,2.0074
EURNZD,20080522,123900,2.0072,2.0072,2.0066,2.0066
EURNZD,20080522,124000,2.0066,2.0069,2.0066,2.0069
EURNZD,20080522,124100,2.0070,2.0072,2.0070,2.0071
EURNZD,20080522,124200,2.0070,2.0070,2.0066,2.0066
EURNZD,20080522,124300,2.0066,2.0069,2.0066,2.0068
EURNZD,20080522,124400,2.0068,2.0069,2.0067,2.0069
EURNZD,20080522,124500,2.0070,2.0071,2.0070,2.0070
EURNZD,20080522,124600,2.0072,2.0073,2.0072,2.0073
EURNZD,20080522,124700,2.0073,2.0073,2.0064,2.0064
EURNZD,20080522,124800,2.0065,2.0069,2.0061,2.0069
EURNZD,20080522,124900,2.0068,2.0068,2.0062,2.0062
EURNZD,20080522,125000,2.0062,2.0067,2.0062,2.0066
EURNZD,20080522,125100,2.0068,2.0071,2.0068,2.0071
EURNZD,20080522,125200,2.0073,2.0079,2.0073,2.0077
EURNZD,20080522,125300,2.0074,2.0074,2.0069,2.0069
EURNZD,20080522,125400,2.0067,2.0069,2.0067,2.0069
EURNZD,20080522,125500,2.0069,2.0076,2.0068,2.0076
EURNZD,20080522,125600,2.0078,2.0079,2.0078,2.0079
EURNZD,20080522,125700,2.0080,2.0080,2.0078,2.0078
EURNZD,20080522,125800,2.0077,2.0077,2.0074,2.0076
EURNZD,20080522,125900,2.0077,2.0078,2.0074,2.0074
EURNZD,20080522,130000,2.0073,2.0073,2.0071,2.0071
EURNZD,20080522,130100,2.0071,2.0072,2.0069,2.0069
EURNZD,20080522,130200,2.0066,2.0066,2.0056,2.0056
EURNZD,20080522,130300,2.0055,2.0055,2.0048,2.0048
EURNZD,20080522,130400,2.0046,2.0049,2.0045,2.0049
EURNZD,20080522,130500,2.0050,2.0051,2.0050,2.0051
EURNZD,20080522,130600,2.0050,2.0053,2.0050,2.0053
EURNZD,20080522,130700,2.0053,2.0053,2.0052,2.0053
EURNZD,20080522,130800,2.0052,2.0053,2.0052,2.0053
EURNZD,20080522,130900,2.0053,2.0053,2.0052,2.0053
EURNZD,20080522,131000,2.0054,2.0054,2.0046,2.0046
EURNZD,20080522,131100,2.0044,2.0045,2.0044,2.0044
EURNZD,20080522,131200,2.0043,2.0043,2.0041,2.0041
EURNZD,20080522,131300,2.0040,2.0048,2.0040,2.0048
EURNZD,20080522,131400,2.0050,2.0052,2.0050,2.0052
EURNZD,20080522,131500,2.0053,2.0053,2.0053,2.0053
EURNZD,20080522,131600,2.0053,2.0053,2.0052,2.0053
EURNZD,20080522,131700,2.0052,2.0052,2.0052,2.0052
EURNZD,20080522,131800,2.0052,2.0052,2.0036,2.0036
EURNZD,20080522,131900,2.0041,2.0043,2.0041,2.0043
EURNZD,20080522,132000,2.0043,2.0045,2.0043,2.0045
EURNZD,20080522,132100,2.0045,2.0049,2.0045,2.0049
EURNZD,20080522,132200,2.0048,2.0048,2.0044,2.0044
EURNZD,20080522,132300,2.0042,2.0042,2.0039,2.0039
EURNZD,20080522,132400,2.0040,2.0043,2.0040,2.0043
EURNZD,20080522,132500,2.0043,2.0046,2.0043,2.0045
EURNZD,20080522,132600,2.0045,2.0045,2.0041,2.0041
EURNZD,20080522,132700,2.0041,2.0042,2.0041,2.0042
EURNZD,20080522,132800,2.0042,2.0043,2.0042,2.0042
EURNZD,20080522,132900,2.0041,2.0042,2.0039,2.0042
EURNZD,20080522,133000,2.0042,2.0043,2.0042,2.0043
EURNZD,20080522,133100,2.0042,2.0042,2.0039,2.0039
EURNZD,20080522,133200,2.0039,2.0042,2.0038,2.0042
EURNZD,20080522,133300,2.0044,2.0045,2.0044,2.0045
EURNZD,20080522,133400,2.0046,2.0046,2.0046,2.0046
EURNZD,20080522,133500,2.0046,2.0046,2.0045,2.0045
EURNZD,20080522,133600,2.0044,2.0044,2.0043,2.0044
EURNZD,20080522,133700,2.0045,2.0045,2.0044,2.0044
EURNZD,20080522,133800,2.0045,2.0045,2.0045,2.0045
EURNZD,20080522,133900,2.0046,2.0047,2.0041,2.0041
EURNZD,20080522,134000,2.0042,2.0043,2.0042,2.0043
EURNZD,20080522,134100,2.0046,2.0049,2.0046,2.0049
EURNZD,20080522,134200,2.0049,2.0049,2.0044,2.0044
EURNZD,20080522,134300,2.0042,2.0045,2.0042,2.0045
EURNZD,20080522,134400,2.0045,2.0045,2.0042,2.0043
EURNZD,20080522,134500,2.0040,2.0040,2.0034,2.0034
EURNZD,20080522,134600,2.0032,2.0042,2.0032,2.0042
EURNZD,20080522,134700,2.0043,2.0057,2.0043,2.0056
EURNZD,20080522,134800,2.0057,2.0057,2.0055,2.0055
EURNZD,20080522,134900,2.0054,2.0056,2.0052,2.0055
EURNZD,20080522,135000,2.0054,2.0054,2.0052,2.0053
EURNZD,20080522,135100,2.0053,2.0053,2.0053,2.0053
EURNZD,20080522,135200,2.0055,2.0060,2.0055,2.0060
EURNZD,20080522,135300,2.0058,2.0058,2.0050,2.0050
EURNZD,20080522,135400,2.0049,2.0050,2.0047,2.0049
EURNZD,20080522,135500,2.0050,2.0050,2.0050,2.0050
EURNZD,20080522,135600,2.0050,2.0051,2.0050,2.0051
EURNZD,20080522,135700,2.0050,2.0050,2.0049,2.0049
EURNZD,20080522,135800,2.0048,2.0048,2.0041,2.0042
EURNZD,20080522,135900,2.0042,2.0042,2.0040,2.0040
EURNZD,20080522,140000,2.0038,2.0038,2.0038,2.0038
EURNZD,20080522,140100,2.0038,2.0038,2.0031,2.0031
EURNZD,20080522,140200,2.0030,2.0030,2.0027,2.0028
EURNZD,20080522,140300,2.0029,2.0031,2.0024,2.0024
EURNZD,20080522,140400,2.0023,2.0023,2.0018,2.0020
EURNZD,20080522,140500,2.0021,2.0024,2.0021,2.0024
EURNZD,20080522,140600,2.0024,2.0029,2.0023,2.0029
EURNZD,20080522,140700,2.0030,2.0032,2.0030,2.0032
EURNZD,20080522,140800,2.0033,2.0034,2.0032,2.0032
EURNZD,20080522,140900,2.0031,2.0031,2.0026,2.0030
EURNZD,20080522,141000,2.0028,2.0032,2.0027,2.0032
EURNZD,20080522,141100,2.0033,2.0035,2.0032,2.0035
EURNZD,20080522,141200,2.0036,2.0038,2.0035,2.0035
EURNZD,20080522,141300,2.0034,2.0034,2.0032,2.0032
EURNZD,20080522,141400,2.0032,2.0036,2.0032,2.0032
EURNZD,20080522,141500,2.0031,2.0031,2.0027,2.0027
EURNZD,20080522,141600,2.0027,2.0028,2.0027,2.0028
EURNZD,20080522,141700,2.0029,2.0032,2.0029,2.0032
EURNZD,20080522,141800,2.0033,2.0034,2.0029,2.0034
EURNZD,20080522,141900,2.0033,2.0034,2.0028,2.0034
EURNZD,20080522,142000,2.0036,2.0036,2.0034,2.0034
EURNZD,20080522,142100,2.0033,2.0045,2.0032,2.0045
EURNZD,20080522,142200,2.0048,2.0067,2.0048,2.0063
EURNZD,20080522,142300,2.0062,2.0062,2.0055,2.0056
EURNZD,20080522,142400,2.0056,2.0057,2.0056,2.0057
EURNZD,20080522,142500,2.0056,2.0056,2.0056,2.0056
EURNZD,20080522,142600,2.0054,2.0057,2.0053,2.0057
EURNZD,20080522,142700,2.0056,2.0057,2.0053,2.0057
EURNZD,20080522,142800,2.0057,2.0057,2.0056,2.0057
EURNZD,20080522,142900,2.0059,2.0063,2.0059,2.0063
EURNZD,20080522,143000,2.0064,2.0064,2.0060,2.0060
EURNZD,20080522,143100,2.0057,2.0057,2.0047,2.0048
EURNZD,20080522,143200,2.0049,2.0049,2.0035,2.0038
EURNZD,20080522,143300,2.0039,2.0039,2.0032,2.0033
EURNZD,20080522,143400,2.0034,2.0041,2.0034,2.0037
EURNZD,20080522,143500,2.0035,2.0036,2.0027,2.0027
EURNZD,20080522,143600,2.0028,2.0032,2.0028,2.0032
EURNZD,20080522,143700,2.0032,2.0034,2.0030,2.0030
EURNZD,20080522,143800,2.0031,2.0039,2.0031,2.0035
EURNZD,20080522,143900,2.0036,2.0043,2.0036,2.0043
EURNZD,20080522,144000,2.0043,2.0046,2.0043,2.0045
EURNZD,20080522,144100,2.0043,2.0043,2.0040,2.0041
EURNZD,20080522,144200,2.0038,2.0038,2.0032,2.0035
EURNZD,20080522,144300,2.0037,2.0038,2.0032,2.0032
EURNZD,20080522,144400,2.0033,2.0033,2.0027,2.0028
EURNZD,20080522,144500,2.0029,2.0036,2.0029,2.0036
EURNZD,20080522,144600,2.0035,2.0035,2.0031,2.0031
EURNZD,20080522,144700,2.0032,2.0036,2.0032,2.0035
EURNZD,20080522,144800,2.0036,2.0037,2.0036,2.0037
EURNZD,20080522,144900,2.0038,2.0039,2.0036,2.0039
EURNZD,20080522,145000,2.0041,2.0042,2.0036,2.0036
EURNZD,20080522,145100,2.0035,2.0035,2.0032,2.0032
EURNZD,20080522,145200,2.0034,2.0034,2.0031,2.0031
EURNZD,20080522,145300,2.0032,2.0036,2.0030,2.0030
EURNZD,20080522,145400,2.0030,2.0030,2.0029,2.0030
EURNZD,20080522,145500,2.0031,2.0038,2.0031,2.0038
EURNZD,20080522,145600,2.0037,2.0037,2.0034,2.0035
EURNZD,20080522,145700,2.0034,2.0041,2.0034,2.0041
EURNZD,20080522,145800,2.0042,2.0042,2.0039,2.0039
EURNZD,20080522,145900,2.0039,2.0042,2.0039,2.0042
EURNZD,20080522,150000,2.0041,2.0041,2.0035,2.0036
EURNZD,20080522,150100,2.0036,2.0043,2.0036,2.0043
EURNZD,20080522,150200,2.0044,2.0047,2.0042,2.0047
EURNZD,20080522,150300,2.0048,2.0050,2.0046,2.0050
EURNZD,20080522,150400,2.0051,2.0051,2.0046,2.0048
EURNZD,20080522,150500,2.0046,2.0049,2.0046,2.0046
EURNZD,20080522,150600,2.0046,2.0047,2.0043,2.0045
EURNZD,20080522,150700,2.0046,2.0049,2.0046,2.0049
EURNZD,20080522,150800,2.0048,2.0048,2.0041,2.0041
EURNZD,20080522,150900,2.0043,2.0057,2.0043,2.0056
EURNZD,20080522,151000,2.0055,2.0055,2.0039,2.0039
EURNZD,20080522,151100,2.0040,2.0051,2.0040,2.0050
EURNZD,20080522,151200,2.0049,2.0049,2.0046,2.0048
EURNZD,20080522,151300,2.0050,2.0051,2.0049,2.0049
EURNZD,20080522,151400,2.0050,2.0050,2.0050,2.0050
EURNZD,20080522,151500,2.0051,2.0052,2.0051,2.0052
EURNZD,20080522,151600,2.0053,2.0056,2.0053,2.0056
EURNZD,20080522,151700,2.0055,2.0055,2.0049,2.0049
EURNZD,20080522,151800,2.0044,2.0050,2.0044,2.0050
EURNZD,20080522,151900,2.0050,2.0050,2.0050,2.0050
EURNZD,20080522,152000,2.0049,2.0049,2.0048,2.0048
EURNZD,20080522,152100,2.0048,2.0050,2.0048,2.0050
EURNZD,20080522,152200,2.0050,2.0050,2.0048,2.0048
EURNZD,20080522,152300,2.0049,2.0053,2.0048,2.0048
EURNZD,20080522,152400,2.0046,2.0050,2.0045,2.0046
EURNZD,20080522,152500,2.0047,2.0050,2.0047,2.0050
EURNZD,20080522,152600,2.0052,2.0053,2.0052,2.0053
EURNZD,20080522,152700,2.0053,2.0053,2.0052,2.0052
EURNZD,20080522,152800,2.0050,2.0057,2.0050,2.0057
EURNZD,20080522,152900,2.0058,2.0058,2.0051,2.0051
EURNZD,20080522,153000,2.0050,2.0050,2.0049,2.0050
EURNZD,20080522,153100,2.0049,2.0050,2.0049,2.0050
EURNZD,20080522,153200,2.0051,2.0052,2.0049,2.0050
EURNZD,20080522,153300,2.0050,2.0051,2.0048,2.0048
EURNZD,20080522,153400,2.0046,2.0048,2.0045,2.0046
EURNZD,20080522,153500,2.0046,2.0046,2.0045,2.0045
EURNZD,20080522,153600,2.0046,2.0048,2.0046,2.0046
EURNZD,20080522,153700,2.0047,2.0049,2.0046,2.0049
EURNZD,20080522,153800,2.0052,2.0055,2.0052,2.0055
EURNZD,20080522,153900,2.0056,2.0057,2.0053,2.0053
EURNZD,20080522,154000,2.0053,2.0054,2.0053,2.0053
EURNZD,20080522,154100,2.0052,2.0057,2.0052,2.0057
EURNZD,20080522,154200,2.0058,2.0063,2.0058,2.0063
EURNZD,20080522,154300,2.0061,2.0061,2.0058,2.0058
EURNZD,20080522,154400,2.0057,2.0058,2.0057,2.0058
EURNZD,20080522,154500,2.0059,2.0059,2.0055,2.0057
EURNZD,20080522,154600,2.0058,2.0060,2.0058,2.0060
EURNZD,20080522,154700,2.0063,2.0064,2.0059,2.0060
EURNZD,20080522,154800,2.0061,2.0063,2.0061,2.0063
EURNZD,20080522,154900,2.0063,2.0063,2.0056,2.0056
EURNZD,20080522,155000,2.0055,2.0060,2.0055,2.0059
EURNZD,20080522,155100,2.0060,2.0060,2.0056,2.0058
EURNZD,20080522,155200,2.0059,2.0061,2.0058,2.0058
EURNZD,20080522,155300,2.0057,2.0057,2.0053,2.0053
EURNZD,20080522,155400,2.0053,2.0053,2.0052,2.0053
EURNZD,20080522,155500,2.0052,2.0052,2.0046,2.0050
EURNZD,20080522,155600,2.0052,2.0053,2.0049,2.0053
EURNZD,20080522,155700,2.0052,2.0053,2.0052,2.0053
EURNZD,20080522,155800,2.0053,2.0053,2.0046,2.0050
EURNZD,20080522,155900,2.0051,2.0052,2.0043,2.0049
EURNZD,20080522,160000,2.0048,2.0048,2.0045,2.0045
EURNZD,20080522,160100,2.0047,2.0047,2.0039,2.0039
EURNZD,20080522,160200,2.0039,2.0040,2.0039,2.0039
EURNZD,20080522,160300,2.0039,2.0039,2.0035,2.0035
EURNZD,20080522,160400,2.0034,2.0037,2.0031,2.0031
EURNZD,20080522,160500,2.0030,2.0034,2.0026,2.0032
EURNZD,20080522,160600,2.0031,2.0031,2.0026,2.0026
EURNZD,20080522,160700,2.0024,2.0026,2.0022,2.0026
EURNZD,20080522,160800,2.0028,2.0039,2.0028,2.0034
EURNZD,20080522,160900,2.0032,2.0042,2.0031,2.0042
EURNZD,20080522,161000,2.0041,2.0041,2.0036,2.0036
EURNZD,20080522,161100,2.0034,2.0034,2.0024,2.0024
EURNZD,20080522,161200,2.0025,2.0028,2.0025,2.0027
EURNZD,20080522,161300,2.0024,2.0027,2.0024,2.0027
EURNZD,20080522,161400,2.0029,2.0034,2.0029,2.0034
EURNZD,20080522,161500,2.0034,2.0034,2.0029,2.0031
EURNZD,20080522,161600,2.0030,2.0030,2.0022,2.0022
EURNZD,20080522,161700,2.0023,2.0023,2.0018,2.0020
EURNZD,20080522,161800,2.0021,2.0022,2.0010,2.0010
EURNZD,20080522,161900,2.0009,2.0009,2.0007,2.0008
EURNZD,20080522,162000,2.0008,2.0008,2.0002,2.0002
EURNZD,20080522,162100,2.0000,2.0005,1.9999,2.0005
EURNZD,20080522,162200,2.0006,2.0006,2.0004,2.0006
EURNZD,20080522,162300,2.0007,2.0007,2.0004,2.0004
EURNZD,20080522,162400,2.0005,2.0010,2.0004,2.0008
EURNZD,20080522,162500,2.0007,2.0007,1.9995,2.0000
EURNZD,20080522,162600,2.0003,2.0006,2.0001,2.0001
EURNZD,20080522,162700,2.0000,2.0000,1.9997,1.9999
EURNZD,20080522,162800,2.0000,2.0002,1.9999,2.0001
EURNZD,20080522,162900,2.0005,2.0009,2.0005,2.0008
EURNZD,20080522,163000,2.0010,2.0011,2.0006,2.0006
EURNZD,20080522,163100,2.0004,2.0004,2.0000,2.0000
EURNZD,20080522,163200,2.0001,2.0012,2.0001,2.0008
EURNZD,20080522,163300,2.0009,2.0011,2.0009,2.0011
EURNZD,20080522,163400,2.0011,2.0011,2.0007,2.0007
EURNZD,20080522,163500,2.0009,2.0013,2.0009,2.0009
EURNZD,20080522,163600,2.0008,2.0010,2.0008,2.0010
EURNZD,20080522,163700,2.0009,2.0011,2.0009,2.0011
EURNZD,20080522,163800,2.0013,2.0015,2.0013,2.0015
EURNZD,20080522,163900,2.0014,2.0014,2.0011,2.0014
EURNZD,20080522,164000,2.0015,2.0016,2.0014,2.0014
EURNZD,20080522,164100,2.0013,2.0013,2.0012,2.0013
EURNZD,20080522,164200,2.0015,2.0015,2.0012,2.0012
EURNZD,20080522,164300,2.0013,2.0018,2.0013,2.0018
EURNZD,20080522,164400,2.0021,2.0021,2.0021,2.0021
EURNZD,20080522,164500,2.0021,2.0021,2.0021,2.0021
EURNZD,20080522,164600,2.0020,2.0020,2.0017,2.0017
EURNZD,20080522,164700,2.0018,2.0021,2.0018,2.0021
EURNZD,20080522,164800,2.0020,2.0020,2.0018,2.0018
EURNZD,20080522,164900,2.0018,2.0018,2.0015,2.0015
EURNZD,20080522,165000,2.0016,2.0016,2.0015,2.0015
EURNZD,20080522,165100,2.0017,2.0018,2.0016,2.0016
EURNZD,20080522,165200,2.0014,2.0014,2.0013,2.0014
EURNZD,20080522,165300,2.0016,2.0017,2.0014,2.0014
EURNZD,20080522,165400,2.0014,2.0019,2.0013,2.0019
EURNZD,20080522,165500,2.0020,2.0020,2.0015,2.0015
EURNZD,20080522,165600,2.0015,2.0016,2.0015,2.0016
EURNZD,20080522,165700,2.0016,2.0016,2.0011,2.0012
EURNZD,20080522,165800,2.0013,2.0014,2.0011,2.0011
EURNZD,20080522,165900,2.0010,2.0013,2.0010,2.0013
EURNZD,20080522,170000,2.0013,2.0013,2.0002,2.0002
EURNZD,20080522,170100,2.0003,2.0003,1.9999,1.9999
EURNZD,20080522,170200,2.0000,2.0000,1.9993,1.9994
EURNZD,20080522,170300,1.9995,1.9996,1.9983,1.9983
EURNZD,20080522,170400,1.9981,1.9981,1.9976,1.9980
EURNZD,20080522,170500,1.9981,1.9986,1.9981,1.9984
EURNZD,20080522,170600,1.9982,1.9984,1.9982,1.9983
EURNZD,20080522,170700,1.9981,1.9981,1.9979,1.9980
EURNZD,20080522,170800,1.9981,1.9981,1.9978,1.9978
EURNZD,20080522,170900,1.9977,1.9977,1.9972,1.9972
EURNZD,20080522,171000,1.9972,1.9974,1.9972,1.9974
EURNZD,20080522,171100,1.9975,1.9977,1.9975,1.9975
EURNZD,20080522,171200,1.9975,1.9976,1.9975,1.9976
EURNZD,20080522,171300,1.9977,1.9977,1.9974,1.9976
EURNZD,20080522,171400,1.9976,1.9981,1.9973,1.9981
EURNZD,20080522,171500,1.9982,1.9984,1.9978,1.9978
EURNZD,20080522,171600,1.9979,1.9981,1.9978,1.9981
EURNZD,20080522,171700,1.9982,1.9982,1.9977,1.9977
EURNZD,20080522,171800,1.9976,1.9976,1.9974,1.9974
EURNZD,20080522,171900,1.9974,1.9974,1.9972,1.9972
EURNZD,20080522,172000,1.9971,1.9973,1.9970,1.9973
EURNZD,20080522,172100,1.9972,1.9974,1.9972,1.9974
EURNZD,20080522,172200,1.9977,1.9981,1.9975,1.9981
EURNZD,20080522,172300,1.9981,1.9981,1.9981,1.9981
EURNZD,20080522,172400,1.9980,1.9981,1.9976,1.9979
EURNZD,20080522,172500,1.9979,1.9981,1.9979,1.9981
EURNZD,20080522,172600,1.9982,1.9988,1.9982,1.9987
EURNZD,20080522,172700,1.9986,1.9986,1.9984,1.9985
EURNZD,20080522,172800,1.9985,1.9985,1.9982,1.9984
EURNZD,20080522,172900,1.9983,1.9983,1.9981,1.9982
EURNZD,20080522,173000,1.9984,1.9986,1.9984,1.9986
EURNZD,20080522,173100,1.9987,1.9993,1.9987,1.9993
EURNZD,20080522,173200,1.9992,1.9992,1.9992,1.9992
EURNZD,20080522,173300,1.9992,1.9998,1.9992,1.9998
EURNZD,20080522,173400,1.9997,2.0000,1.9997,1.9999
EURNZD,20080522,173500,1.9998,1.9998,1.9997,1.9997
EURNZD,20080522,173600,1.9996,1.9996,1.9993,1.9993
EURNZD,20080522,173700,1.9992,1.9995,1.9992,1.9995
EURNZD,20080522,173800,1.9996,1.9996,1.9993,1.9993
EURNZD,20080522,173900,1.9995,1.9997,1.9995,1.9996
EURNZD,20080522,174000,1.9994,1.9995,1.9994,1.9995
EURNZD,20080522,174100,1.9995,1.9995,1.9993,1.9993
EURNZD,20080522,174200,1.9994,1.9997,1.9994,1.9997
EURNZD,20080522,174300,1.9996,1.9997,1.9996,1.9997
EURNZD,20080522,174400,1.9997,1.9997,1.9994,1.9994
EURNZD,20080522,174500,1.9994,2.0006,1.9994,2.0006
EURNZD,20080522,174600,2.0004,2.0006,2.0000,2.0006
EURNZD,20080522,174700,2.0007,2.0010,1.9996,1.9996
EURNZD,20080522,174800,1.9996,2.0005,1.9996,2.0005
EURNZD,20080522,174900,2.0006,2.0010,2.0002,2.0002
EURNZD,20080522,175000,2.0003,2.0007,2.0003,2.0003
EURNZD,20080522,175100,2.0004,2.0006,2.0003,2.0003
EURNZD,20080522,175200,2.0003,2.0008,2.0003,2.0008
EURNZD,20080522,175300,2.0010,2.0010,2.0009,2.0009
EURNZD,20080522,175400,2.0010,2.0010,2.0008,2.0009
EURNZD,20080522,175500,2.0010,2.0013,2.0010,2.0013
EURNZD,20080522,175600,2.0012,2.0013,2.0012,2.0013
EURNZD,20080522,175700,2.0008,2.0012,2.0004,2.0012
EURNZD,20080522,175800,2.0012,2.0013,2.0011,2.0011
EURNZD,20080522,175900,2.0010,2.0010,2.0009,2.0010
EURNZD,20080522,180000,2.0011,2.0013,2.0011,2.0011
EURNZD,20080522,180100,2.0011,2.0011,2.0009,2.0009
EURNZD,20080522,180200,2.0009,2.0016,2.0008,2.0016
EURNZD,20080522,180300,2.0017,2.0020,2.0017,2.0018
EURNZD,20080522,180400,2.0020,2.0025,2.0020,2.0025
EURNZD,20080522,180500,2.0025,2.0025,2.0023,2.0024
EURNZD,20080522,180600,2.0027,2.0027,2.0027,2.0027
EURNZD,20080522,180700,2.0027,2.0029,2.0027,2.0029
EURNZD,20080522,180800,2.0028,2.0032,2.0028,2.0032
EURNZD,20080522,180900,2.0031,2.0032,2.0030,2.0032
EURNZD,20080522,181000,2.0032,2.0039,2.0032,2.0039
EURNZD,20080522,181100,2.0037,2.0042,2.0037,2.0042
EURNZD,20080522,181200,2.0043,2.0043,2.0041,2.0042
EURNZD,20080522,181300,2.0041,2.0041,2.0029,2.0029
EURNZD,20080522,181400,2.0027,2.0027,2.0020,2.0024
EURNZD,20080522,181500,2.0026,2.0031,2.0026,2.0031
EURNZD,20080522,181600,2.0031,2.0032,2.0031,2.0032
EURNZD,20080522,181700,2.0033,2.0034,2.0024,2.0024
EURNZD,20080522,181800,2.0022,2.0022,2.0018,2.0018
EURNZD,20080522,181900,2.0018,2.0018,2.0015,2.0015
EURNZD,20080522,182000,2.0015,2.0015,2.0015,2.0015
EURNZD,20080522,182100,2.0014,2.0014,2.0010,2.0010
EURNZD,20080522,182200,2.0010,2.0013,2.0010,2.0013
EURNZD,20080522,182300,2.0013,2.0013,2.0013,2.0013
EURNZD,20080522,182400,2.0011,2.0011,2.0011,2.0011
EURNZD,20080522,182500,2.0011,2.0011,2.0011,2.0011
EURNZD,20080522,182600,2.0011,2.0012,2.0011,2.0012
EURNZD,20080522,182700,2.0013,2.0014,2.0013,2.0014
EURNZD,20080522,182800,2.0013,2.0014,2.0013,2.0014
EURNZD,20080522,182900,2.0015,2.0018,2.0015,2.0018
EURNZD,20080522,183000,2.0018,2.0020,2.0016,2.0016
EURNZD,20080522,183100,2.0015,2.0015,2.0015,2.0015
EURNZD,20080522,183200,2.0014,2.0017,2.0014,2.0017
EURNZD,20080522,183300,2.0018,2.0024,2.0018,2.0024
EURNZD,20080522,183400,2.0025,2.0027,2.0025,2.0025
EURNZD,20080522,183500,2.0025,2.0027,2.0025,2.0027
EURNZD,20080522,183600,2.0027,2.0027,2.0021,2.0021
EURNZD,20080522,183700,2.0020,2.0020,2.0020,2.0020
EURNZD,20080522,183800,2.0020,2.0020,2.0020,2.0020
EURNZD,20080522,183900,2.0020,2.0020,2.0020,2.0020
EURNZD,20080522,184000,2.0018,2.0018,2.0017,2.0017
EURNZD,20080522,184100,2.0017,2.0020,2.0017,2.0020
EURNZD,20080522,184200,2.0021,2.0021,2.0021,2.0021
EURNZD,20080522,184300,2.0021,2.0021,2.0021,2.0021
EURNZD,20080522,184400,2.0021,2.0021,2.0021,2.0021
EURNZD,20080522,184500,2.0020,2.0020,2.0018,2.0018
EURNZD,20080522,184600,2.0018,2.0018,2.0017,2.0017
EURNZD,20080522,184700,2.0017,2.0017,2.0013,2.0014
EURNZD,20080522,184800,2.0013,2.0013,2.0013,2.0013
EURNZD,20080522,184900,2.0015,2.0015,2.0015,2.0015
EURNZD,20080522,185000,2.0015,2.0017,2.0015,2.0017
EURNZD,20080522,185100,2.0016,2.0016,2.0014,2.0014
EURNZD,20080522,185200,2.0014,2.0015,2.0014,2.0015
EURNZD,20080522,185300,2.0015,2.0015,2.0013,2.0013
EURNZD,20080522,185400,2.0013,2.0014,2.0013,2.0014
EURNZD,20080522,185500,2.0014,2.0017,2.0014,2.0017
EURNZD,20080522,185600,2.0016,2.0016,2.0015,2.0015
EURNZD,20080522,185700,2.0017,2.0017,2.0017,2.0017
EURNZD,20080522,185800,2.0015,2.0015,2.0012,2.0014
EURNZD,20080522,185900,2.0015,2.0017,2.0015,2.0015
EURNZD,20080522,190000,2.0014,2.0014,2.0013,2.0014
EURNZD,20080522,190100,2.0014,2.0014,2.0011,2.0011
EURNZD,20080522,190200,2.0010,2.0010,2.0008,2.0008
EURNZD,20080522,190300,2.0009,2.0009,2.0008,2.0008
EURNZD,20080522,190400,2.0007,2.0007,2.0007,2.0007
EURNZD,20080522,190500,2.0008,2.0010,2.0008,2.0010
EURNZD,20080522,190600,2.0011,2.0011,2.0011,2.0011
EURNZD,20080522,190700,2.0011,2.0011,2.0011,2.0011
EURNZD,20080522,190800,2.0011,2.0013,2.0011,2.0013
EURNZD,20080522,190900,2.0014,2.0014,2.0012,2.0012
EURNZD,20080522,191000,2.0011,2.0011,2.0011,2.0011
EURNZD,20080522,191100,2.0010,2.0010,2.0008,2.0008
EURNZD,20080522,191200,2.0008,2.0008,2.0007,2.0007
EURNZD,20080522,191300,2.0007,2.0007,2.0006,2.0006
EURNZD,20080522,191400,2.0006,2.0007,2.0005,2.0005
EURNZD,20080522,191500,2.0003,2.0003,1.9998,1.9999
EURNZD,20080522,191600,2.0000,2.0002,2.0000,2.0002
EURNZD,20080522,191700,2.0003,2.0003,2.0003,2.0003
EURNZD,20080522,191800,2.0004,2.0004,2.0004,2.0004
EURNZD,20080522,191900,2.0004,2.0011,2.0004,2.0011
EURNZD,20080522,192000,2.0011,2.0012,2.0011,2.0012
EURNZD,20080522,192100,2.0012,2.0013,2.0011,2.0013
EURNZD,20080522,192200,2.0014,2.0017,2.0014,2.0017
EURNZD,20080522,192300,2.0017,2.0017,2.0017,2.0017
EURNZD,20080522,192400,2.0017,2.0017,2.0017,2.0017
EURNZD,20080522,192500,2.0017,2.0018,2.0017,2.0018
EURNZD,20080522,192600,2.0018,2.0018,2.0017,2.0017
EURNZD,20080522,192700,2.0017,2.0017,2.0017,2.0017
EURNZD,20080522,192800,2.0017,2.0018,2.0017,2.0018
EURNZD,20080522,192900,2.0018,2.0020,2.0018,2.0018
EURNZD,20080522,193000,2.0017,2.0018,2.0017,2.0018
EURNZD,20080522,193100,2.0018,2.0018,2.0018,2.0018
EURNZD,20080522,193200,2.0017,2.0020,2.0017,2.0020
EURNZD,20080522,193300,2.0021,2.0022,2.0021,2.0022
EURNZD,20080522,193400,2.0023,2.0023,2.0022,2.0022
EURNZD,20080522,193500,2.0023,2.0024,2.0022,2.0022
EURNZD,20080522,193600,2.0021,2.0021,2.0018,2.0018
EURNZD,20080522,193700,2.0017,2.0017,2.0015,2.0015
EURNZD,20080522,193800,2.0014,2.0016,2.0014,2.0016
EURNZD,20080522,193900,2.0016,2.0016,2.0015,2.0015
EURNZD,20080522,194000,2.0015,2.0015,2.0014,2.0014
EURNZD,20080522,194100,2.0014,2.0014,2.0014,2.0014
EURNZD,20080522,194200,2.0013,2.0014,2.0013,2.0014
EURNZD,20080522,194300,2.0015,2.0016,2.0015,2.0015
EURNZD,20080522,194400,2.0015,2.0015,2.0014,2.0014
EURNZD,20080522,194500,2.0014,2.0014,2.0014,2.0014
EURNZD,20080522,194600,2.0014,2.0014,2.0014,2.0014
EURNZD,20080522,194700,2.0014,2.0017,2.0014,2.0017
EURNZD,20080522,194800,2.0017,2.0017,2.0016,2.0017
EURNZD,20080522,194900,2.0019,2.0022,2.0019,2.0020
EURNZD,20080522,195000,2.0019,2.0019,2.0016,2.0016
EURNZD,20080522,195100,2.0015,2.0015,2.0015,2.0015
EURNZD,20080522,195200,2.0013,2.0014,2.0013,2.0014
EURNZD,20080522,195300,2.0015,2.0015,2.0013,2.0013
EURNZD,20080522,195400,2.0010,2.0010,2.0010,2.0010
EURNZD,20080522,195500,2.0008,2.0008,2.0007,2.0007
EURNZD,20080522,195600,2.0008,2.0010,2.0008,2.0010
EURNZD,20080522,195700,2.0010,2.0010,2.0010,2.0010
EURNZD,20080522,195800,2.0010,2.0011,2.0010,2.0010
EURNZD,20080522,195900,2.0010,2.0010,2.0010,2.0010
EURNZD,20080522,200000,2.0010,2.0010,2.0007,2.0007
EURNZD,20080522,200100,2.0007,2.0007,2.0005,2.0005
EURNZD,20080522,200200,2.0005,2.0007,2.0005,2.0007
EURNZD,20080522,200300,2.0007,2.0007,2.0007,2.0007
EURNZD,20080522,200400,2.0007,2.0007,2.0004,2.0004
EURNZD,20080522,200500,2.0003,2.0003,1.9991,1.9991
EURNZD,20080522,200600,1.9989,1.9989,1.9987,1.9987
EURNZD,20080522,200700,1.9987,1.9994,1.9987,1.9994
EURNZD,20080522,200800,1.9994,1.9995,1.9994,1.9994
EURNZD,20080522,200900,1.9994,2.0000,1.9994,2.0000
EURNZD,20080522,201000,2.0002,2.0004,2.0002,2.0004
EURNZD,20080522,201100,2.0003,2.0003,2.0001,2.0001
EURNZD,20080522,201200,2.0000,2.0002,1.9996,2.0002
EURNZD,20080522,201300,2.0003,2.0003,2.0000,2.0001
EURNZD,20080522,201400,2.0001,2.0006,2.0001,2.0006
EURNZD,20080522,201500,2.0004,2.0004,2.0002,2.0002
EURNZD,20080522,201600,2.0001,2.0003,2.0001,2.0003
EURNZD,20080522,201700,2.0004,2.0009,2.0004,2.0008
EURNZD,20080522,201800,2.0010,2.0013,2.0010,2.0010
EURNZD,20080522,201900,2.0008,2.0008,2.0007,2.0008
EURNZD,20080522,202000,2.0008,2.0009,2.0008,2.0008
EURNZD,20080522,202100,2.0007,2.0014,2.0007,2.0014
EURNZD,20080522,202200,2.0011,2.0011,2.0008,2.0008
EURNZD,20080522,202300,2.0009,2.0011,2.0009,2.0010
EURNZD,20080522,202400,2.0010,2.0010,2.0009,2.0010
EURNZD,20080522,202500,2.0009,2.0009,2.0007,2.0007
EURNZD,20080522,202600,2.0008,2.0024,2.0008,2.0024
EURNZD,20080522,202700,2.0031,2.0043,2.0031,2.0040
EURNZD,20080522,202800,2.0042,2.0048,2.0042,2.0048
EURNZD,20080522,202900,2.0046,2.0050,2.0046,2.0050
EURNZD,20080522,203000,2.0048,2.0063,2.0048,2.0060
EURNZD,20080522,203100,2.0057,2.0057,2.0054,2.0055
EURNZD,20080522,203200,2.0055,2.0055,2.0055,2.0055
EURNZD,20080522,203300,2.0057,2.0060,2.0057,2.0059
EURNZD,20080522,203400,2.0059,2.0059,2.0057,2.0057
EURNZD,20080522,203500,2.0056,2.0056,2.0047,2.0047
EURNZD,20080522,203600,2.0043,2.0043,2.0041,2.0042
EURNZD,20080522,203700,2.0041,2.0041,2.0039,2.0039
EURNZD,20080522,203800,2.0038,2.0040,2.0038,2.0040
EURNZD,20080522,203900,2.0041,2.0043,2.0041,2.0043
EURNZD,20080522,204000,2.0043,2.0043,2.0043,2.0043
EURNZD,20080522,204100,2.0043,2.0043,2.0043,2.0043
EURNZD,20080522,204200,2.0039,2.0039,2.0036,2.0036
EURNZD,20080522,204300,2.0036,2.0038,2.0036,2.0038
EURNZD,20080522,204400,2.0038,2.0038,2.0038,2.0038
EURNZD,20080522,204500,2.0038,2.0039,2.0038,2.0039
EURNZD,20080522,204600,2.0039,2.0041,2.0039,2.0041
EURNZD,20080522,204700,2.0042,2.0043,2.0042,2.0043
EURNZD,20080522,204800,2.0043,2.0043,2.0042,2.0043
EURNZD,20080522,204900,2.0043,2.0043,2.0043,2.0043
EURNZD,20080522,205000,2.0043,2.0043,2.0043,2.0043
EURNZD,20080522,205100,2.0043,2.0043,2.0043,2.0043
EURNZD,20080522,205200,2.0041,2.0042,2.0041,2.0042
EURNZD,20080522,205300,2.0042,2.0043,2.0042,2.0043
EURNZD,20080522,205400,2.0043,2.0043,2.0039,2.0039
EURNZD,20080522,205500,2.0039,2.0041,2.0039,2.0041
EURNZD,20080522,205600,2.0041,2.0043,2.0040,2.0043
EURNZD,20080522,205700,2.0042,2.0043,2.0042,2.0043
EURNZD,20080522,205800,2.0043,2.0043,2.0043,2.0043
EURNZD,20080522,205900,2.0044,2.0044,2.0043,2.0044
EURNZD,20080522,210000,2.0044,2.0044,2.0038,2.0038
EURNZD,20080522,210100,2.0036,2.0036,2.0015,2.0020
EURNZD,20080522,210200,2.0022,2.0024,2.0022,2.0022
EURNZD,20080522,210300,2.0022,2.0022,2.0021,2.0021
EURNZD,20080522,210400,2.0021,2.0021,2.0021,2.0021
EURNZD,20080522,210500,2.0020,2.0020,2.0012,2.0012
EURNZD,20080522,210600,2.0010,2.0011,2.0010,2.0011
EURNZD,20080522,210700,2.0011,2.0013,2.0011,2.0013
EURNZD,20080522,210800,2.0013,2.0013,2.0013,2.0013
EURNZD,20080522,210900,2.0013,2.0013,2.0013,2.0013
EURNZD,20080522,211000,2.0013,2.0013,2.0013,2.0013
EURNZD,20080522,211100,2.0013,2.0013,2.0007,2.0007
EURNZD,20080522,211200,2.0003,2.0003,1.9999,2.0001
EURNZD,20080522,211300,2.0003,2.0009,2.0003,2.0008
EURNZD,20080522,211400,2.0008,2.0008,2.0007,2.0008
EURNZD,20080522,211500,2.0008,2.0011,2.0008,2.0011
EURNZD,20080522,211600,2.0011,2.0011,2.0011,2.0011
EURNZD,20080522,211700,2.0011,2.0011,2.0011,2.0011
EURNZD,20080522,211800,2.0011,2.0011,2.0011,2.0011
EURNZD,20080522,211900,2.0011,2.0011,2.0011,2.0011
EURNZD,20080522,212000,2.0011,2.0011,2.0009,2.0009
EURNZD,20080522,212100,2.0010,2.0010,2.0009,2.0009
EURNZD,20080522,212200,2.0009,2.0009,2.0009,2.0009
EURNZD,20080522,212300,2.0009,2.0010,2.0009,2.0010
EURNZD,20080522,212400,2.0010,2.0010,2.0010,2.0010
EURNZD,20080522,212500,2.0010,2.0010,2.0010,2.0010
EURNZD,20080522,212600,2.0010,2.0011,2.0010,2.0011
EURNZD,20080522,212700,2.0011,2.0014,2.0011,2.0014
EURNZD,20080522,212800,2.0017,2.0018,2.0017,2.0018
EURNZD,20080522,212900,2.0020,2.0020,2.0020,2.0020
EURNZD,20080522,213000,2.0020,2.0022,2.0020,2.0022
EURNZD,20080522,213100,2.0025,2.0030,2.0025,2.0029
EURNZD,20080522,213200,2.0029,2.0029,2.0029,2.0029
EURNZD,20080522,213300,2.0030,2.0030,2.0021,2.0021
EURNZD,20080522,213400,2.0021,2.0021,2.0013,2.0013
EURNZD,20080522,213500,2.0014,2.0018,2.0014,2.0018
EURNZD,20080522,213600,2.0018,2.0020,2.0018,2.0020
EURNZD,20080522,213700,2.0020,2.0020,2.0020,2.0020
EURNZD,20080522,213800,2.0020,2.0020,2.0020,2.0020
EURNZD,20080522,213900,2.0021,2.0021,2.0021,2.0021
EURNZD,20080522,214000,2.0021,2.0021,2.0020,2.0020
EURNZD,20080522,214100,2.0020,2.0020,2.0020,2.0020
EURNZD,20080522,214200,2.0021,2.0024,2.0021,2.0024
EURNZD,20080522,214300,2.0025,2.0027,2.0025,2.0027
EURNZD,20080522,214400,2.0028,2.0028,2.0028,2.0028
EURNZD,20080522,214500,2.0028,2.0028,2.0020,2.0022
EURNZD,20080522,214600,2.0024,2.0027,2.0024,2.0027
EURNZD,20080522,214700,2.0028,2.0029,2.0028,2.0029
EURNZD,20080522,214800,2.0029,2.0029,2.0028,2.0028
EURNZD,20080522,214900,2.0028,2.0028,2.0028,2.0028
EURNZD,20080522,215000,2.0028,2.0028,2.0027,2.0027
EURNZD,20080522,215100,2.0027,2.0027,2.0026,2.0026
EURNZD,20080522,215200,2.0027,2.0027,2.0027,2.0027
EURNZD,20080522,215300,2.0029,2.0029,2.0029,2.0029
EURNZD,20080522,215400,2.0029,2.0029,2.0029,2.0029
EURNZD,20080522,215500,2.0029,2.0029,2.0029,2.0029
EURNZD,20080522,215600,2.0027,2.0028,2.0027,2.0028
EURNZD,20080522,215700,2.0028,2.0029,2.0028,2.0029
EURNZD,20080522,215800,2.0029,2.0029,2.0029,2.0029
EURNZD,20080522,215900,2.0029,2.0032,2.0029,2.0032
EURNZD,20080522,220000,2.0032,2.0035,2.0032,2.0035
EURNZD,20080522,220100,2.0035,2.0043,2.0035,2.0043
EURNZD,20080522,220200,2.0047,2.0050,2.0046,2.0046
EURNZD,20080522,220300,2.0045,2.0045,2.0044,2.0044
EURNZD,20080522,220400,2.0042,2.0042,2.0039,2.0040
EURNZD,20080522,220500,2.0039,2.0039,2.0039,2.0039
EURNZD,20080522,220600,2.0039,2.0041,2.0039,2.0041
EURNZD,20080522,220700,2.0042,2.0045,2.0041,2.0041
EURNZD,20080522,220800,2.0039,2.0040,2.0038,2.0038
EURNZD,20080522,220900,2.0039,2.0042,2.0039,2.0042
EURNZD,20080522,221000,2.0041,2.0041,2.0039,2.0039
EURNZD,20080522,221100,2.0040,2.0052,2.0040,2.0052
EURNZD,20080522,221200,2.0055,2.0057,2.0055,2.0057
EURNZD,20080522,221300,2.0057,2.0057,2.0057,2.0057
EURNZD,20080522,221400,2.0057,2.0059,2.0057,2.0059
EURNZD,20080522,221500,2.0060,2.0064,2.0060,2.0064
EURNZD,20080522,221600,2.0064,2.0064,2.0062,2.0063
EURNZD,20080522,221700,2.0060,2.0060,2.0058,2.0059
EURNZD,20080522,221800,2.0059,2.0059,2.0058,2.0058
EURNZD,20080522,221900,2.0058,2.0059,2.0058,2.0059
EURNZD,20080522,222000,2.0059,2.0059,2.0059,2.0059
EURNZD,20080522,222100,2.0059,2.0059,2.0055,2.0055
EURNZD,20080522,222200,2.0055,2.0055,2.0052,2.0052
EURNZD,20080522,222300,2.0052,2.0052,2.0052,2.0052
EURNZD,20080522,222400,2.0052,2.0055,2.0052,2.0055
EURNZD,20080522,222500,2.0055,2.0059,2.0055,2.0059
EURNZD,20080522,222600,2.0058,2.0059,2.0058,2.0059
EURNZD,20080522,222700,2.0059,2.0059,2.0056,2.0056
EURNZD,20080522,222800,2.0056,2.0056,2.0055,2.0055
EURNZD,20080522,222900,2.0056,2.0057,2.0053,2.0053
EURNZD,20080522,223000,2.0052,2.0052,2.0050,2.0052
EURNZD,20080522,223100,2.0053,2.0056,2.0053,2.0056
EURNZD,20080522,223200,2.0056,2.0056,2.0055,2.0055
EURNZD,20080522,223300,2.0053,2.0053,2.0053,2.0053
EURNZD,20080522,223400,2.0053,2.0053,2.0053,2.0053
EURNZD,20080522,223500,2.0053,2.0053,2.0052,2.0052
EURNZD,20080522,223600,2.0052,2.0053,2.0052,2.0053
EURNZD,20080522,223700,2.0053,2.0053,2.0052,2.0053
EURNZD,20080522,223800,2.0053,2.0058,2.0053,2.0058
EURNZD,20080522,223900,2.0061,2.0067,2.0061,2.0063
EURNZD,20080522,224000,2.0062,2.0062,2.0060,2.0060
EURNZD,20080522,224100,2.0063,2.0086,2.0063,2.0086
EURNZD,20080522,224200,2.0087,2.0090,2.0087,2.0090
EURNZD,20080522,224300,2.0094,2.0098,2.0094,2.0098
EURNZD,20080522,224400,2.0098,2.0098,2.0088,2.0088
EURNZD,20080522,224500,2.0082,2.0082,2.0066,2.0069
EURNZD,20080522,224600,2.0071,2.0078,2.0071,2.0078
EURNZD,20080522,224700,2.0078,2.0078,2.0074,2.0074
EURNZD,20080522,224800,2.0073,2.0075,2.0073,2.0075
EURNZD,20080522,224900,2.0076,2.0081,2.0076,2.0081
EURNZD,20080522,225000,2.0083,2.0083,2.0083,2.0083
EURNZD,20080522,225100,2.0083,2.0083,2.0081,2.0081
EURNZD,20080522,225200,2.0080,2.0082,2.0080,2.0082
EURNZD,20080522,225300,2.0084,2.0084,2.0084,2.0084
EURNZD,20080522,225400,2.0084,2.0084,2.0084,2.0084
EURNZD,20080522,225500,2.0085,2.0095,2.0085,2.0095
EURNZD,20080522,225600,2.0096,2.0099,2.0096,2.0099
EURNZD,20080522,225700,2.0100,2.0100,2.0097,2.0097
EURNZD,20080522,225800,2.0096,2.0096,2.0096,2.0096
EURNZD,20080522,225900,2.0096,2.0096,2.0094,2.0094
EURNZD,20080522,230000,2.0095,2.0098,2.0095,2.0098
EURNZD,20080522,230100,2.0098,2.0099,2.0098,2.0098
EURNZD,20080522,230200,2.0096,2.0096,2.0095,2.0095
EURNZD,20080522,230300,2.0094,2.0094,2.0091,2.0091
EURNZD,20080522,230400,2.0089,2.0089,2.0089,2.0089
EURNZD,20080522,230500,2.0089,2.0089,2.0087,2.0087
EURNZD,20080522,230600,2.0087,2.0087,2.0085,2.0085
EURNZD,20080522,230700,2.0084,2.0084,2.0081,2.0081
EURNZD,20080522,230800,2.0080,2.0080,2.0080,2.0080
EURNZD,20080522,230900,2.0079,2.0079,2.0076,2.0076
EURNZD,20080522,231000,2.0077,2.0077,2.0071,2.0071
EURNZD,20080522,231100,2.0069,2.0069,2.0065,2.0069
EURNZD,20080522,231200,2.0071,2.0071,2.0069,2.0069
EURNZD,20080522,231300,2.0069,2.0069,2.0067,2.0067
EURNZD,20080522,231400,2.0066,2.0066,2.0065,2.0065
EURNZD,20080522,231500,2.0066,2.0066,2.0066,2.0066
EURNZD,20080522,231600,2.0066,2.0077,2.0066,2.0077
EURNZD,20080522,231700,2.0079,2.0084,2.0079,2.0082
EURNZD,20080522,231800,2.0084,2.0084,2.0081,2.0082
EURNZD,20080522,231900,2.0081,2.0081,2.0078,2.0080
EURNZD,20080522,232000,2.0081,2.0088,2.0081,2.0088
EURNZD,20080522,232100,2.0088,2.0088,2.0084,2.0084
EURNZD,20080522,232200,2.0084,2.0085,2.0080,2.0085
EURNZD,20080522,232300,2.0085,2.0085,2.0074,2.0074
EURNZD,20080522,232400,2.0072,2.0073,2.0071,2.0073
EURNZD,20080522,232500,2.0075,2.0075,2.0074,2.0074
EURNZD,20080522,232600,2.0074,2.0076,2.0074,2.0076
EURNZD,20080522,232700,2.0074,2.0074,2.0074,2.0074
EURNZD,20080522,232800,2.0074,2.0074,2.0073,2.0073
EURNZD,20080522,232900,2.0073,2.0073,2.0072,2.0073
EURNZD,20080522,233000,2.0073,2.0073,2.0073,2.0073
EURNZD,20080522,233100,2.0074,2.0075,2.0073,2.0075
EURNZD,20080522,233200,2.0076,2.0078,2.0074,2.0074
EURNZD,20080522,233300,2.0073,2.0073,2.0073,2.0073
EURNZD,20080522,233400,2.0073,2.0073,2.0071,2.0071
EURNZD,20080522,233500,2.0073,2.0073,2.0073,2.0073
EURNZD,20080522,233600,2.0073,2.0073,2.0072,2.0073
EURNZD,20080522,233700,2.0074,2.0074,2.0073,2.0074
EURNZD,20080522,233800,2.0077,2.0078,2.0077,2.0078
EURNZD,20080522,233900,2.0078,2.0078,2.0077,2.0077
EURNZD,20080522,234000,2.0074,2.0074,2.0074,2.0074
EURNZD,20080522,234100,2.0072,2.0072,2.0072,2.0072
EURNZD,20080522,234200,2.0072,2.0074,2.0072,2.0074
EURNZD,20080522,234300,2.0074,2.0076,2.0074,2.0076
EURNZD,20080522,234400,2.0076,2.0077,2.0076,2.0077
EURNZD,20080522,234500,2.0077,2.0077,2.0077,2.0077
EURNZD,20080522,234600,2.0076,2.0076,2.0076,2.0076
EURNZD,20080522,234700,2.0076,2.0076,2.0076,2.0076
EURNZD,20080522,234800,2.0076,2.0076,2.0076,2.0076
EURNZD,20080522,234900,2.0076,2.0078,2.0076,2.0078
EURNZD,20080522,235000,2.0077,2.0077,2.0077,2.0077
EURNZD,20080522,235100,2.0076,2.0076,2.0073,2.0073
EURNZD,20080522,235200,2.0072,2.0072,2.0071,2.0071
EURNZD,20080522,235300,2.0071,2.0071,2.0071,2.0071
EURNZD,20080522,235400,2.0071,2.0071,2.0071,2.0071
EURNZD,20080522,235500,2.0071,2.0071,2.0071,2.0071
EURNZD,20080522,235600,2.0071,2.0071,2.0071,2.0071
EURNZD,20080522,235700,2.0071,2.0071,2.0071,2.0071
EURNZD,20080522,235800,2.0071,2.0071,2.0071,2.0071
EURNZD,20080522,235900,2.0071,2.0073,2.0071,2.0073
EURNZD,20080523,000000,2.0073,2.0074,2.0073,2.0074
EURSGD,20080522,000100,2.1432,2.1432,2.1431,2.1431
EURSGD,20080522,000200,2.1430,2.1430,2.1430,2.1430
EURSGD,20080522,000300,2.1429,2.1429,2.1426,2.1426
EURSGD,20080522,000400,2.1426,2.1427,2.1426,2.1427
EURSGD,20080522,000500,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,000600,2.1425,2.1426,2.1425,2.1425
EURSGD,20080522,000700,2.1425,2.1425,2.1421,2.1421
EURSGD,20080522,000800,2.1421,2.1421,2.1417,2.1417
EURSGD,20080522,000900,2.1417,2.1417,2.1416,2.1416
EURSGD,20080522,001000,2.1416,2.1416,2.1416,2.1416
EURSGD,20080522,001100,2.1416,2.1416,2.1415,2.1415
EURSGD,20080522,001200,2.1415,2.1418,2.1415,2.1418
EURSGD,20080522,001300,2.1422,2.1423,2.1422,2.1423
EURSGD,20080522,001400,2.1424,2.1425,2.1424,2.1425
EURSGD,20080522,001500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080522,001600,2.1425,2.1427,2.1425,2.1427
EURSGD,20080522,001700,2.1427,2.1428,2.1427,2.1428
EURSGD,20080522,001800,2.1428,2.1429,2.1428,2.1429
EURSGD,20080522,001900,2.1429,2.1429,2.1428,2.1428
EURSGD,20080522,002000,2.1427,2.1427,2.1426,2.1426
EURSGD,20080522,002100,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,002200,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,002300,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,002400,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,002500,2.1427,2.1427,2.1426,2.1426
EURSGD,20080522,002600,2.1426,2.1426,2.1426,2.1426
EURSGD,20080522,002700,2.1426,2.1426,2.1426,2.1426
EURSGD,20080522,002800,2.1426,2.1426,2.1424,2.1424
EURSGD,20080522,002900,2.1423,2.1423,2.1422,2.1422
EURSGD,20080522,003000,2.1422,2.1422,2.1422,2.1422
EURSGD,20080522,003100,2.1422,2.1422,2.1422,2.1422
EURSGD,20080522,003200,2.1422,2.1422,2.1422,2.1422
EURSGD,20080522,003300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080522,003400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080522,003500,2.1423,2.1423,2.1423,2.1423
EURSGD,20080522,003600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080522,003700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080522,003800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080522,003900,2.1423,2.1423,2.1423,2.1423
EURSGD,20080522,004000,2.1423,2.1423,2.1423,2.1423
EURSGD,20080522,004100,2.1423,2.1423,2.1423,2.1423
EURSGD,20080522,004200,2.1423,2.1423,2.1422,2.1422
EURSGD,20080522,004300,2.1422,2.1422,2.1422,2.1422
EURSGD,20080522,004400,2.1422,2.1422,2.1422,2.1422
EURSGD,20080522,004500,2.1422,2.1423,2.1422,2.1423
EURSGD,20080522,004600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080522,004700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080522,004800,2.1423,2.1423,2.1422,2.1422
EURSGD,20080522,004900,2.1422,2.1423,2.1422,2.1423
EURSGD,20080522,005000,2.1427,2.1431,2.1427,2.1431
EURSGD,20080522,005100,2.1430,2.1431,2.1430,2.1431
EURSGD,20080522,005200,2.1430,2.1430,2.1430,2.1430
EURSGD,20080522,005300,2.1430,2.1431,2.1430,2.1431
EURSGD,20080522,005400,2.1430,2.1430,2.1429,2.1430
EURSGD,20080522,005500,2.1430,2.1433,2.1430,2.1433
EURSGD,20080522,005600,2.1433,2.1433,2.1432,2.1432
EURSGD,20080522,005700,2.1432,2.1432,2.1432,2.1432
EURSGD,20080522,005800,2.1432,2.1432,2.1431,2.1431
EURSGD,20080522,005900,2.1433,2.1437,2.1433,2.1437
EURSGD,20080522,010000,2.1438,2.1438,2.1437,2.1437
EURSGD,20080522,010100,2.1437,2.1437,2.1436,2.1436
EURSGD,20080522,010200,2.1435,2.1435,2.1435,2.1435
EURSGD,20080522,010300,2.1435,2.1435,2.1434,2.1434
EURSGD,20080522,010400,2.1434,2.1435,2.1434,2.1435
EURSGD,20080522,010500,2.1435,2.1436,2.1435,2.1436
EURSGD,20080522,010600,2.1436,2.1436,2.1436,2.1436
EURSGD,20080522,010700,2.1436,2.1436,2.1436,2.1436
EURSGD,20080522,010800,2.1436,2.1436,2.1435,2.1435
EURSGD,20080522,010900,2.1435,2.1435,2.1435,2.1435
EURSGD,20080522,011000,2.1435,2.1435,2.1435,2.1435
EURSGD,20080522,011100,2.1436,2.1437,2.1436,2.1437
EURSGD,20080522,011200,2.1437,2.1438,2.1437,2.1438
EURSGD,20080522,011300,2.1439,2.1439,2.1439,2.1439
EURSGD,20080522,011400,2.1439,2.1441,2.1439,2.1441
EURSGD,20080522,011500,2.1440,2.1440,2.1438,2.1438
EURSGD,20080522,011600,2.1437,2.1437,2.1436,2.1436
EURSGD,20080522,011700,2.1436,2.1436,2.1436,2.1436
EURSGD,20080522,011800,2.1436,2.1437,2.1436,2.1437
EURSGD,20080522,011900,2.1437,2.1438,2.1437,2.1438
EURSGD,20080522,012000,2.1437,2.1437,2.1434,2.1434
EURSGD,20080522,012100,2.1434,2.1434,2.1434,2.1434
EURSGD,20080522,012200,2.1434,2.1434,2.1434,2.1434
EURSGD,20080522,012300,2.1434,2.1434,2.1433,2.1433
EURSGD,20080522,012400,2.1432,2.1432,2.1431,2.1431
EURSGD,20080522,012500,2.1432,2.1432,2.1432,2.1432
EURSGD,20080522,012600,2.1432,2.1433,2.1432,2.1433
EURSGD,20080522,012700,2.1433,2.1434,2.1433,2.1434
EURSGD,20080522,012800,2.1434,2.1434,2.1433,2.1433
EURSGD,20080522,012900,2.1433,2.1433,2.1433,2.1433
EURSGD,20080522,013000,2.1433,2.1434,2.1433,2.1434
EURSGD,20080522,013100,2.1434,2.1436,2.1434,2.1436
EURSGD,20080522,013200,2.1436,2.1436,2.1436,2.1436
EURSGD,20080522,013300,2.1436,2.1436,2.1436,2.1436
EURSGD,20080522,013400,2.1436,2.1437,2.1436,2.1437
EURSGD,20080522,013500,2.1437,2.1437,2.1437,2.1437
EURSGD,20080522,013600,2.1437,2.1438,2.1437,2.1438
EURSGD,20080522,013700,2.1439,2.1440,2.1439,2.1440
EURSGD,20080522,013800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080522,013900,2.1440,2.1440,2.1440,2.1440
EURSGD,20080522,014000,2.1441,2.1441,2.1441,2.1441
EURSGD,20080522,014100,2.1441,2.1441,2.1441,2.1441
EURSGD,20080522,014200,2.1441,2.1441,2.1441,2.1441
EURSGD,20080522,014300,2.1441,2.1441,2.1441,2.1441
EURSGD,20080522,014400,2.1442,2.1443,2.1442,2.1443
EURSGD,20080522,014500,2.1443,2.1443,2.1443,2.1443
EURSGD,20080522,014600,2.1443,2.1443,2.1442,2.1442
EURSGD,20080522,014700,2.1444,2.1446,2.1444,2.1446
EURSGD,20080522,014800,2.1446,2.1446,2.1446,2.1446
EURSGD,20080522,014900,2.1446,2.1446,2.1445,2.1445
EURSGD,20080522,015000,2.1445,2.1445,2.1445,2.1445
EURSGD,20080522,015100,2.1445,2.1445,2.1444,2.1444
EURSGD,20080522,015200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080522,015300,2.1444,2.1446,2.1444,2.1446
EURSGD,20080522,015400,2.1446,2.1447,2.1446,2.1447
EURSGD,20080522,015500,2.1447,2.1448,2.1447,2.1447
EURSGD,20080522,015600,2.1447,2.1447,2.1447,2.1447
EURSGD,20080522,015700,2.1447,2.1447,2.1447,2.1447
EURSGD,20080522,015800,2.1447,2.1447,2.1447,2.1447
EURSGD,20080522,015900,2.1447,2.1447,2.1446,2.1446
EURSGD,20080522,020000,2.1445,2.1446,2.1445,2.1446
EURSGD,20080522,020100,2.1447,2.1447,2.1447,2.1447
EURSGD,20080522,020200,2.1448,2.1448,2.1445,2.1446
EURSGD,20080522,020300,2.1446,2.1449,2.1446,2.1449
EURSGD,20080522,020400,2.1449,2.1449,2.1447,2.1447
EURSGD,20080522,020500,2.1447,2.1447,2.1445,2.1445
EURSGD,20080522,020600,2.1443,2.1443,2.1441,2.1442
EURSGD,20080522,020700,2.1443,2.1443,2.1440,2.1440
EURSGD,20080522,020800,2.1441,2.1442,2.1440,2.1442
EURSGD,20080522,020900,2.1442,2.1443,2.1440,2.1440
EURSGD,20080522,021000,2.1439,2.1439,2.1432,2.1432
EURSGD,20080522,021100,2.1432,2.1437,2.1432,2.1437
EURSGD,20080522,021200,2.1439,2.1441,2.1439,2.1441
EURSGD,20080522,021300,2.1440,2.1440,2.1437,2.1437
EURSGD,20080522,021400,2.1438,2.1438,2.1437,2.1437
EURSGD,20080522,021500,2.1437,2.1439,2.1437,2.1439
EURSGD,20080522,021600,2.1439,2.1440,2.1439,2.1440
EURSGD,20080522,021700,2.1440,2.1440,2.1440,2.1440
EURSGD,20080522,021800,2.1442,2.1442,2.1435,2.1435
EURSGD,20080522,021900,2.1432,2.1432,2.1431,2.1431
EURSGD,20080522,022000,2.1432,2.1432,2.1429,2.1429
EURSGD,20080522,022100,2.1428,2.1429,2.1423,2.1423
EURSGD,20080522,022200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080522,022300,2.1417,2.1417,2.1417,2.1417
EURSGD,20080522,022400,2.1417,2.1419,2.1417,2.1419
EURSGD,20080522,022500,2.1420,2.1424,2.1420,2.1424
EURSGD,20080522,022600,2.1424,2.1424,2.1424,2.1424
EURSGD,20080522,022700,2.1426,2.1426,2.1423,2.1423
EURSGD,20080522,022800,2.1421,2.1421,2.1420,2.1420
EURSGD,20080522,022900,2.1420,2.1422,2.1420,2.1422
EURSGD,20080522,023000,2.1422,2.1422,2.1421,2.1421
EURSGD,20080522,023100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080522,023200,2.1421,2.1421,2.1419,2.1419
EURSGD,20080522,023300,2.1420,2.1423,2.1420,2.1423
EURSGD,20080522,023400,2.1424,2.1425,2.1424,2.1425
EURSGD,20080522,023500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080522,023600,2.1425,2.1425,2.1425,2.1425
EURSGD,20080522,023700,2.1425,2.1428,2.1425,2.1428
EURSGD,20080522,023800,2.1428,2.1429,2.1427,2.1427
EURSGD,20080522,023900,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,024000,2.1427,2.1428,2.1427,2.1428
EURSGD,20080522,024100,2.1428,2.1431,2.1428,2.1431
EURSGD,20080522,024200,2.1432,2.1441,2.1432,2.1441
EURSGD,20080522,024300,2.1443,2.1446,2.1443,2.1446
EURSGD,20080522,024400,2.1446,2.1446,2.1445,2.1445
EURSGD,20080522,024500,2.1445,2.1445,2.1442,2.1442
EURSGD,20080522,024600,2.1442,2.1442,2.1442,2.1442
EURSGD,20080522,024700,2.1443,2.1447,2.1443,2.1447
EURSGD,20080522,024800,2.1446,2.1446,2.1445,2.1446
EURSGD,20080522,024900,2.1447,2.1447,2.1444,2.1444
EURSGD,20080522,025000,2.1443,2.1444,2.1443,2.1444
EURSGD,20080522,025100,2.1445,2.1445,2.1443,2.1443
EURSGD,20080522,025200,2.1442,2.1442,2.1442,2.1442
EURSGD,20080522,025300,2.1443,2.1443,2.1442,2.1442
EURSGD,20080522,025400,2.1442,2.1443,2.1442,2.1443
EURSGD,20080522,025500,2.1443,2.1443,2.1442,2.1442
EURSGD,20080522,025600,2.1441,2.1441,2.1435,2.1435
EURSGD,20080522,025700,2.1434,2.1434,2.1434,2.1434
EURSGD,20080522,025800,2.1433,2.1433,2.1431,2.1431
EURSGD,20080522,025900,2.1431,2.1431,2.1431,2.1431
EURSGD,20080522,030000,2.1430,2.1430,2.1427,2.1427
EURSGD,20080522,030100,2.1426,2.1427,2.1425,2.1427
EURSGD,20080522,030200,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,030300,2.1426,2.1426,2.1424,2.1424
EURSGD,20080522,030400,2.1424,2.1424,2.1422,2.1422
EURSGD,20080522,030500,2.1422,2.1422,2.1422,2.1422
EURSGD,20080522,030600,2.1422,2.1422,2.1420,2.1420
EURSGD,20080522,030700,2.1421,2.1421,2.1421,2.1421
EURSGD,20080522,030800,2.1421,2.1421,2.1420,2.1420
EURSGD,20080522,030900,2.1420,2.1420,2.1418,2.1418
EURSGD,20080522,031000,2.1418,2.1418,2.1416,2.1416
EURSGD,20080522,031100,2.1416,2.1416,2.1414,2.1414
EURSGD,20080522,031200,2.1414,2.1414,2.1412,2.1412
EURSGD,20080522,031300,2.1411,2.1411,2.1410,2.1410
EURSGD,20080522,031400,2.1411,2.1411,2.1411,2.1411
EURSGD,20080522,031500,2.1411,2.1411,2.1411,2.1411
EURSGD,20080522,031600,2.1411,2.1411,2.1411,2.1411
EURSGD,20080522,031700,2.1411,2.1411,2.1411,2.1411
EURSGD,20080522,031800,2.1411,2.1411,2.1411,2.1411
EURSGD,20080522,031900,2.1411,2.1412,2.1411,2.1412
EURSGD,20080522,032000,2.1412,2.1413,2.1412,2.1413
EURSGD,20080522,032100,2.1413,2.1413,2.1410,2.1410
EURSGD,20080522,032200,2.1410,2.1412,2.1410,2.1412
EURSGD,20080522,032300,2.1412,2.1412,2.1411,2.1411
EURSGD,20080522,032400,2.1411,2.1412,2.1411,2.1412
EURSGD,20080522,032500,2.1413,2.1419,2.1413,2.1419
EURSGD,20080522,032600,2.1419,2.1419,2.1418,2.1418
EURSGD,20080522,032700,2.1419,2.1422,2.1419,2.1422
EURSGD,20080522,032800,2.1422,2.1423,2.1422,2.1423
EURSGD,20080522,032900,2.1424,2.1426,2.1424,2.1426
EURSGD,20080522,033000,2.1426,2.1426,2.1423,2.1423
EURSGD,20080522,033100,2.1423,2.1423,2.1422,2.1422
EURSGD,20080522,033200,2.1422,2.1422,2.1422,2.1422
EURSGD,20080522,033300,2.1422,2.1423,2.1422,2.1423
EURSGD,20080522,033400,2.1424,2.1425,2.1424,2.1425
EURSGD,20080522,033500,2.1424,2.1424,2.1422,2.1422
EURSGD,20080522,033600,2.1422,2.1422,2.1417,2.1417
EURSGD,20080522,033700,2.1417,2.1419,2.1417,2.1419
EURSGD,20080522,033800,2.1419,2.1420,2.1418,2.1418
EURSGD,20080522,033900,2.1418,2.1419,2.1418,2.1419
EURSGD,20080522,034000,2.1419,2.1420,2.1419,2.1420
EURSGD,20080522,034100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080522,034200,2.1422,2.1426,2.1422,2.1426
EURSGD,20080522,034300,2.1426,2.1426,2.1426,2.1426
EURSGD,20080522,034400,2.1426,2.1426,2.1424,2.1424
EURSGD,20080522,034500,2.1424,2.1428,2.1424,2.1428
EURSGD,20080522,034600,2.1429,2.1429,2.1425,2.1425
EURSGD,20080522,034700,2.1424,2.1424,2.1420,2.1420
EURSGD,20080522,034800,2.1419,2.1421,2.1419,2.1421
EURSGD,20080522,034900,2.1421,2.1422,2.1421,2.1422
EURSGD,20080522,035000,2.1421,2.1421,2.1417,2.1417
EURSGD,20080522,035100,2.1416,2.1416,2.1414,2.1415
EURSGD,20080522,035200,2.1416,2.1418,2.1416,2.1418
EURSGD,20080522,035300,2.1419,2.1419,2.1419,2.1419
EURSGD,20080522,035400,2.1419,2.1419,2.1419,2.1419
EURSGD,20080522,035500,2.1419,2.1420,2.1419,2.1420
EURSGD,20080522,035600,2.1420,2.1421,2.1419,2.1419
EURSGD,20080522,035700,2.1419,2.1420,2.1419,2.1420
EURSGD,20080522,035800,2.1420,2.1420,2.1419,2.1419
EURSGD,20080522,035900,2.1419,2.1420,2.1419,2.1420
EURSGD,20080522,040000,2.1420,2.1421,2.1420,2.1421
EURSGD,20080522,040100,2.1422,2.1424,2.1422,2.1424
EURSGD,20080522,040200,2.1425,2.1425,2.1422,2.1422
EURSGD,20080522,040300,2.1421,2.1421,2.1419,2.1419
EURSGD,20080522,040400,2.1420,2.1420,2.1419,2.1419
EURSGD,20080522,040500,2.1418,2.1418,2.1416,2.1416
EURSGD,20080522,040600,2.1416,2.1417,2.1416,2.1417
EURSGD,20080522,040700,2.1417,2.1417,2.1417,2.1417
EURSGD,20080522,040800,2.1417,2.1417,2.1416,2.1416
EURSGD,20080522,040900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080522,041000,2.1416,2.1416,2.1416,2.1416
EURSGD,20080522,041100,2.1415,2.1415,2.1414,2.1415
EURSGD,20080522,041200,2.1415,2.1415,2.1415,2.1415
EURSGD,20080522,041300,2.1418,2.1419,2.1418,2.1419
EURSGD,20080522,041400,2.1419,2.1419,2.1419,2.1419
EURSGD,20080522,041500,2.1418,2.1418,2.1418,2.1418
EURSGD,20080522,041600,2.1418,2.1418,2.1417,2.1417
EURSGD,20080522,041700,2.1416,2.1416,2.1413,2.1413
EURSGD,20080522,041800,2.1412,2.1412,2.1411,2.1411
EURSGD,20080522,041900,2.1411,2.1413,2.1411,2.1413
EURSGD,20080522,042000,2.1415,2.1419,2.1415,2.1419
EURSGD,20080522,042100,2.1419,2.1419,2.1416,2.1416
EURSGD,20080522,042200,2.1415,2.1416,2.1415,2.1416
EURSGD,20080522,042300,2.1415,2.1415,2.1415,2.1415
EURSGD,20080522,042400,2.1415,2.1415,2.1415,2.1415
EURSGD,20080522,042500,2.1416,2.1419,2.1416,2.1419
EURSGD,20080522,042600,2.1418,2.1418,2.1418,2.1418
EURSGD,20080522,042700,2.1418,2.1418,2.1418,2.1418
EURSGD,20080522,042800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080522,042900,2.1418,2.1421,2.1418,2.1421
EURSGD,20080522,043000,2.1421,2.1422,2.1421,2.1422
EURSGD,20080522,043100,2.1422,2.1422,2.1422,2.1422
EURSGD,20080522,043200,2.1422,2.1422,2.1422,2.1422
EURSGD,20080522,043300,2.1423,2.1425,2.1423,2.1425
EURSGD,20080522,043400,2.1425,2.1425,2.1425,2.1425
EURSGD,20080522,043500,2.1425,2.1425,2.1424,2.1424
EURSGD,20080522,043600,2.1424,2.1425,2.1424,2.1425
EURSGD,20080522,043700,2.1424,2.1425,2.1424,2.1425
EURSGD,20080522,043800,2.1426,2.1427,2.1424,2.1424
EURSGD,20080522,043900,2.1424,2.1424,2.1420,2.1420
EURSGD,20080522,044000,2.1420,2.1421,2.1416,2.1416
EURSGD,20080522,044100,2.1416,2.1418,2.1416,2.1417
EURSGD,20080522,044200,2.1416,2.1416,2.1416,2.1416
EURSGD,20080522,044300,2.1416,2.1418,2.1416,2.1418
EURSGD,20080522,044400,2.1418,2.1420,2.1418,2.1419
EURSGD,20080522,044500,2.1419,2.1420,2.1419,2.1420
EURSGD,20080522,044600,2.1421,2.1421,2.1420,2.1421
EURSGD,20080522,044700,2.1422,2.1422,2.1420,2.1420
EURSGD,20080522,044800,2.1418,2.1418,2.1416,2.1416
EURSGD,20080522,044900,2.1416,2.1417,2.1416,2.1417
EURSGD,20080522,045000,2.1418,2.1418,2.1418,2.1418
EURSGD,20080522,045100,2.1418,2.1418,2.1418,2.1418
EURSGD,20080522,045200,2.1418,2.1422,2.1418,2.1422
EURSGD,20080522,045300,2.1422,2.1424,2.1422,2.1424
EURSGD,20080522,045400,2.1424,2.1424,2.1424,2.1424
EURSGD,20080522,045500,2.1424,2.1425,2.1424,2.1425
EURSGD,20080522,045600,2.1425,2.1427,2.1425,2.1427
EURSGD,20080522,045700,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,045800,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,045900,2.1427,2.1429,2.1427,2.1429
EURSGD,20080522,050000,2.1430,2.1432,2.1430,2.1432
EURSGD,20080522,050100,2.1432,2.1432,2.1432,2.1432
EURSGD,20080522,050200,2.1432,2.1432,2.1432,2.1432
EURSGD,20080522,050300,2.1432,2.1432,2.1431,2.1431
EURSGD,20080522,050400,2.1437,2.1462,2.1433,2.1433
EURSGD,20080522,050500,2.1429,2.1429,2.1424,2.1426
EURSGD,20080522,050600,2.1428,2.1428,2.1427,2.1427
EURSGD,20080522,050700,2.1427,2.1428,2.1427,2.1428
EURSGD,20080522,050800,2.1429,2.1429,2.1429,2.1429
EURSGD,20080522,050900,2.1428,2.1432,2.1428,2.1432
EURSGD,20080522,051000,2.1432,2.1432,2.1430,2.1430
EURSGD,20080522,051100,2.1430,2.1430,2.1428,2.1428
EURSGD,20080522,051200,2.1427,2.1428,2.1426,2.1428
EURSGD,20080522,051300,2.1429,2.1431,2.1429,2.1431
EURSGD,20080522,051400,2.1431,2.1431,2.1430,2.1430
EURSGD,20080522,051500,2.1429,2.1429,2.1429,2.1429
EURSGD,20080522,051600,2.1429,2.1429,2.1428,2.1428
EURSGD,20080522,051700,2.1428,2.1428,2.1428,2.1428
EURSGD,20080522,051800,2.1428,2.1428,2.1427,2.1427
EURSGD,20080522,051900,2.1427,2.1428,2.1427,2.1428
EURSGD,20080522,052000,2.1428,2.1428,2.1428,2.1428
EURSGD,20080522,052100,2.1428,2.1429,2.1427,2.1429
EURSGD,20080522,052200,2.1430,2.1430,2.1430,2.1430
EURSGD,20080522,052300,2.1430,2.1430,2.1428,2.1428
EURSGD,20080522,052400,2.1428,2.1430,2.1428,2.1430
EURSGD,20080522,052500,2.1430,2.1434,2.1430,2.1434
EURSGD,20080522,052600,2.1434,2.1437,2.1434,2.1437
EURSGD,20080522,052700,2.1437,2.1437,2.1436,2.1436
EURSGD,20080522,052800,2.1436,2.1436,2.1434,2.1434
EURSGD,20080522,052900,2.1434,2.1434,2.1434,2.1434
EURSGD,20080522,053000,2.1434,2.1434,2.1432,2.1432
EURSGD,20080522,053100,2.1431,2.1431,2.1431,2.1431
EURSGD,20080522,053200,2.1431,2.1433,2.1431,2.1433
EURSGD,20080522,053300,2.1433,2.1433,2.1432,2.1432
EURSGD,20080522,053400,2.1432,2.1432,2.1432,2.1432
EURSGD,20080522,053500,2.1432,2.1432,2.1431,2.1431
EURSGD,20080522,053600,2.1431,2.1431,2.1429,2.1429
EURSGD,20080522,053700,2.1429,2.1430,2.1429,2.1429
EURSGD,20080522,053800,2.1428,2.1428,2.1427,2.1427
EURSGD,20080522,053900,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,054000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,054100,2.1428,2.1430,2.1428,2.1430
EURSGD,20080522,054200,2.1429,2.1429,2.1428,2.1428
EURSGD,20080522,054300,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,054400,2.1427,2.1427,2.1426,2.1426
EURSGD,20080522,054500,2.1426,2.1426,2.1424,2.1424
EURSGD,20080522,054600,2.1424,2.1426,2.1424,2.1426
EURSGD,20080522,054700,2.1425,2.1425,2.1425,2.1425
EURSGD,20080522,054800,2.1425,2.1427,2.1425,2.1427
EURSGD,20080522,054900,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,055000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,055100,2.1427,2.1431,2.1427,2.1431
EURSGD,20080522,055200,2.1431,2.1432,2.1431,2.1432
EURSGD,20080522,055300,2.1431,2.1431,2.1431,2.1431
EURSGD,20080522,055400,2.1430,2.1430,2.1428,2.1428
EURSGD,20080522,055500,2.1428,2.1428,2.1427,2.1427
EURSGD,20080522,055600,2.1426,2.1426,2.1423,2.1423
EURSGD,20080522,055700,2.1421,2.1421,2.1418,2.1418
EURSGD,20080522,055800,2.1417,2.1417,2.1415,2.1415
EURSGD,20080522,055900,2.1415,2.1417,2.1415,2.1417
EURSGD,20080522,060000,2.1418,2.1419,2.1418,2.1419
EURSGD,20080522,060100,2.1419,2.1421,2.1419,2.1421
EURSGD,20080522,060200,2.1421,2.1422,2.1421,2.1422
EURSGD,20080522,060300,2.1423,2.1424,2.1423,2.1424
EURSGD,20080522,060400,2.1424,2.1427,2.1424,2.1427
EURSGD,20080522,060500,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,060600,2.1428,2.1428,2.1426,2.1426
EURSGD,20080522,060700,2.1425,2.1425,2.1424,2.1424
EURSGD,20080522,060800,2.1424,2.1426,2.1424,2.1426
EURSGD,20080522,060900,2.1425,2.1425,2.1425,2.1425
EURSGD,20080522,061000,2.1425,2.1427,2.1425,2.1427
EURSGD,20080522,061100,2.1428,2.1429,2.1428,2.1428
EURSGD,20080522,061200,2.1427,2.1427,2.1425,2.1425
EURSGD,20080522,061300,2.1425,2.1426,2.1425,2.1426
EURSGD,20080522,061400,2.1427,2.1427,2.1426,2.1427
EURSGD,20080522,061500,2.1427,2.1429,2.1427,2.1429
EURSGD,20080522,061600,2.1429,2.1429,2.1429,2.1429
EURSGD,20080522,061700,2.1429,2.1429,2.1428,2.1428
EURSGD,20080522,061800,2.1428,2.1428,2.1428,2.1428
EURSGD,20080522,061900,2.1427,2.1427,2.1426,2.1426
EURSGD,20080522,062000,2.1426,2.1426,2.1425,2.1425
EURSGD,20080522,062100,2.1424,2.1424,2.1424,2.1424
EURSGD,20080522,062200,2.1424,2.1424,2.1422,2.1422
EURSGD,20080522,062300,2.1421,2.1421,2.1421,2.1421
EURSGD,20080522,062400,2.1421,2.1421,2.1417,2.1417
EURSGD,20080522,062500,2.1417,2.1417,2.1417,2.1417
EURSGD,20080522,062600,2.1418,2.1420,2.1418,2.1419
EURSGD,20080522,062700,2.1418,2.1418,2.1413,2.1413
EURSGD,20080522,062800,2.1413,2.1413,2.1413,2.1413
EURSGD,20080522,062900,2.1413,2.1413,2.1411,2.1411
EURSGD,20080522,063000,2.1412,2.1415,2.1412,2.1415
EURSGD,20080522,063100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080522,063200,2.1417,2.1418,2.1417,2.1418
EURSGD,20080522,063300,2.1416,2.1416,2.1416,2.1416
EURSGD,20080522,063400,2.1416,2.1416,2.1414,2.1414
EURSGD,20080522,063500,2.1414,2.1419,2.1414,2.1419
EURSGD,20080522,063600,2.1420,2.1421,2.1420,2.1420
EURSGD,20080522,063700,2.1420,2.1420,2.1418,2.1418
EURSGD,20080522,063800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080522,063900,2.1417,2.1418,2.1416,2.1418
EURSGD,20080522,064000,2.1418,2.1418,2.1418,2.1418
EURSGD,20080522,064100,2.1415,2.1415,2.1411,2.1411
EURSGD,20080522,064200,2.1411,2.1411,2.1411,2.1411
EURSGD,20080522,064300,2.1411,2.1411,2.1411,2.1411
EURSGD,20080522,064400,2.1411,2.1411,2.1410,2.1410
EURSGD,20080522,064500,2.1411,2.1414,2.1411,2.1414
EURSGD,20080522,064600,2.1414,2.1420,2.1414,2.1420
EURSGD,20080522,064700,2.1421,2.1421,2.1418,2.1418
EURSGD,20080522,064800,2.1418,2.1418,2.1417,2.1417
EURSGD,20080522,064900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080522,065000,2.1417,2.1418,2.1417,2.1418
EURSGD,20080522,065100,2.1418,2.1418,2.1418,2.1418
EURSGD,20080522,065200,2.1416,2.1416,2.1416,2.1416
EURSGD,20080522,065300,2.1414,2.1416,2.1414,2.1416
EURSGD,20080522,065400,2.1417,2.1418,2.1417,2.1418
EURSGD,20080522,065500,2.1418,2.1418,2.1418,2.1418
EURSGD,20080522,065600,2.1418,2.1418,2.1416,2.1416
EURSGD,20080522,065700,2.1416,2.1416,2.1416,2.1416
EURSGD,20080522,065800,2.1412,2.1412,2.1409,2.1409
EURSGD,20080522,065900,2.1407,2.1407,2.1407,2.1407
EURSGD,20080522,070000,2.1405,2.1405,2.1405,2.1405
EURSGD,20080522,070100,2.1405,2.1407,2.1405,2.1407
EURSGD,20080522,070200,2.1407,2.1410,2.1407,2.1410
EURSGD,20080522,070300,2.1410,2.1410,2.1410,2.1410
EURSGD,20080522,070400,2.1411,2.1414,2.1411,2.1414
EURSGD,20080522,070500,2.1414,2.1414,2.1414,2.1414
EURSGD,20080522,070600,2.1415,2.1415,2.1414,2.1414
EURSGD,20080522,070700,2.1413,2.1413,2.1413,2.1413
EURSGD,20080522,070800,2.1413,2.1413,2.1412,2.1413
EURSGD,20080522,070900,2.1413,2.1413,2.1413,2.1413
EURSGD,20080522,071000,2.1416,2.1416,2.1416,2.1416
EURSGD,20080522,071100,2.1416,2.1417,2.1416,2.1417
EURSGD,20080522,071200,2.1418,2.1418,2.1418,2.1418
EURSGD,20080522,071300,2.1420,2.1420,2.1420,2.1420
EURSGD,20080522,071400,2.1420,2.1421,2.1420,2.1421
EURSGD,20080522,071500,2.1420,2.1420,2.1416,2.1416
EURSGD,20080522,071600,2.1415,2.1417,2.1415,2.1417
EURSGD,20080522,071700,2.1417,2.1418,2.1417,2.1417
EURSGD,20080522,071800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080522,071900,2.1416,2.1416,2.1414,2.1414
EURSGD,20080522,072000,2.1414,2.1414,2.1414,2.1414
EURSGD,20080522,072100,2.1414,2.1414,2.1413,2.1413
EURSGD,20080522,072200,2.1415,2.1417,2.1415,2.1417
EURSGD,20080522,072300,2.1416,2.1416,2.1416,2.1416
EURSGD,20080522,072400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080522,072500,2.1416,2.1416,2.1416,2.1416
EURSGD,20080522,072600,2.1417,2.1418,2.1417,2.1418
EURSGD,20080522,072700,2.1419,2.1419,2.1419,2.1419
EURSGD,20080522,072800,2.1419,2.1423,2.1419,2.1423
EURSGD,20080522,072900,2.1423,2.1427,2.1423,2.1427
EURSGD,20080522,073000,2.1427,2.1431,2.1427,2.1431
EURSGD,20080522,073100,2.1432,2.1434,2.1432,2.1434
EURSGD,20080522,073200,2.1436,2.1437,2.1430,2.1430
EURSGD,20080522,073300,2.1430,2.1430,2.1428,2.1430
EURSGD,20080522,073400,2.1430,2.1430,2.1429,2.1430
EURSGD,20080522,073500,2.1430,2.1430,2.1429,2.1429
EURSGD,20080522,073600,2.1429,2.1429,2.1429,2.1429
EURSGD,20080522,073700,2.1429,2.1432,2.1429,2.1432
EURSGD,20080522,073800,2.1433,2.1434,2.1432,2.1432
EURSGD,20080522,073900,2.1431,2.1431,2.1427,2.1427
EURSGD,20080522,074000,2.1426,2.1426,2.1425,2.1425
EURSGD,20080522,074100,2.1425,2.1425,2.1425,2.1425
EURSGD,20080522,074200,2.1424,2.1424,2.1424,2.1424
EURSGD,20080522,074300,2.1424,2.1424,2.1424,2.1424
EURSGD,20080522,074400,2.1424,2.1426,2.1424,2.1426
EURSGD,20080522,074500,2.1426,2.1426,2.1426,2.1426
EURSGD,20080522,074600,2.1426,2.1427,2.1426,2.1427
EURSGD,20080522,074700,2.1427,2.1427,2.1426,2.1426
EURSGD,20080522,074800,2.1426,2.1426,2.1425,2.1426
EURSGD,20080522,074900,2.1426,2.1427,2.1426,2.1427
EURSGD,20080522,075000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,075100,2.1426,2.1427,2.1426,2.1427
EURSGD,20080522,075200,2.1428,2.1428,2.1426,2.1426
EURSGD,20080522,075300,2.1427,2.1429,2.1427,2.1429
EURSGD,20080522,075400,2.1429,2.1430,2.1429,2.1429
EURSGD,20080522,075500,2.1429,2.1429,2.1429,2.1429
EURSGD,20080522,075600,2.1428,2.1428,2.1428,2.1428
EURSGD,20080522,075700,2.1428,2.1428,2.1428,2.1428
EURSGD,20080522,075800,2.1428,2.1431,2.1428,2.1431
EURSGD,20080522,075900,2.1432,2.1432,2.1432,2.1432
EURSGD,20080522,080000,2.1432,2.1432,2.1430,2.1430
EURSGD,20080522,080100,2.1429,2.1429,2.1419,2.1419
EURSGD,20080522,080200,2.1419,2.1419,2.1417,2.1417
EURSGD,20080522,080300,2.1417,2.1417,2.1416,2.1416
EURSGD,20080522,080400,2.1416,2.1416,2.1412,2.1412
EURSGD,20080522,080500,2.1412,2.1414,2.1412,2.1414
EURSGD,20080522,080600,2.1415,2.1417,2.1415,2.1417
EURSGD,20080522,080700,2.1418,2.1420,2.1418,2.1418
EURSGD,20080522,080800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080522,080900,2.1416,2.1418,2.1416,2.1418
EURSGD,20080522,081000,2.1418,2.1418,2.1416,2.1416
EURSGD,20080522,081100,2.1416,2.1416,2.1413,2.1413
EURSGD,20080522,081200,2.1413,2.1413,2.1411,2.1411
EURSGD,20080522,081300,2.1412,2.1426,2.1412,2.1426
EURSGD,20080522,081400,2.1427,2.1428,2.1425,2.1425
EURSGD,20080522,081500,2.1423,2.1423,2.1421,2.1423
EURSGD,20080522,081600,2.1423,2.1427,2.1423,2.1427
EURSGD,20080522,081700,2.1428,2.1440,2.1428,2.1440
EURSGD,20080522,081800,2.1438,2.1438,2.1435,2.1435
EURSGD,20080522,081900,2.1434,2.1439,2.1434,2.1437
EURSGD,20080522,082000,2.1437,2.1437,2.1437,2.1437
EURSGD,20080522,082100,2.1436,2.1436,2.1431,2.1435
EURSGD,20080522,082200,2.1436,2.1440,2.1436,2.1440
EURSGD,20080522,082300,2.1441,2.1445,2.1441,2.1444
EURSGD,20080522,082400,2.1443,2.1444,2.1440,2.1444
EURSGD,20080522,082500,2.1445,2.1445,2.1440,2.1440
EURSGD,20080522,082600,2.1440,2.1440,2.1440,2.1440
EURSGD,20080522,082700,2.1440,2.1442,2.1440,2.1442
EURSGD,20080522,082800,2.1442,2.1442,2.1439,2.1439
EURSGD,20080522,082900,2.1440,2.1440,2.1430,2.1430
EURSGD,20080522,083000,2.1431,2.1435,2.1431,2.1435
EURSGD,20080522,083100,2.1436,2.1438,2.1436,2.1437
EURSGD,20080522,083200,2.1436,2.1439,2.1436,2.1438
EURSGD,20080522,083300,2.1439,2.1439,2.1437,2.1437
EURSGD,20080522,083400,2.1436,2.1436,2.1433,2.1435
EURSGD,20080522,083500,2.1437,2.1437,2.1435,2.1435
EURSGD,20080522,083600,2.1435,2.1435,2.1433,2.1435
EURSGD,20080522,083700,2.1438,2.1447,2.1438,2.1447
EURSGD,20080522,083800,2.1448,2.1448,2.1443,2.1443
EURSGD,20080522,083900,2.1444,2.1446,2.1444,2.1446
EURSGD,20080522,084000,2.1447,2.1450,2.1447,2.1450
EURSGD,20080522,084100,2.1449,2.1449,2.1448,2.1448
EURSGD,20080522,084200,2.1448,2.1448,2.1448,2.1448
EURSGD,20080522,084300,2.1446,2.1447,2.1446,2.1447
EURSGD,20080522,084400,2.1447,2.1447,2.1447,2.1447
EURSGD,20080522,084500,2.1447,2.1451,2.1447,2.1451
EURSGD,20080522,084600,2.1451,2.1454,2.1451,2.1453
EURSGD,20080522,084700,2.1452,2.1452,2.1451,2.1451
EURSGD,20080522,084800,2.1451,2.1453,2.1451,2.1453
EURSGD,20080522,084900,2.1452,2.1453,2.1451,2.1451
EURSGD,20080522,085000,2.1453,2.1455,2.1453,2.1455
EURSGD,20080522,085100,2.1456,2.1456,2.1453,2.1453
EURSGD,20080522,085200,2.1452,2.1452,2.1446,2.1446
EURSGD,20080522,085300,2.1445,2.1448,2.1445,2.1447
EURSGD,20080522,085400,2.1445,2.1445,2.1444,2.1444
EURSGD,20080522,085500,2.1446,2.1449,2.1446,2.1449
EURSGD,20080522,085600,2.1451,2.1460,2.1451,2.1460
EURSGD,20080522,085700,2.1462,2.1462,2.1459,2.1459
EURSGD,20080522,085800,2.1459,2.1463,2.1456,2.1463
EURSGD,20080522,085900,2.1464,2.1466,2.1455,2.1455
EURSGD,20080522,090000,2.1454,2.1454,2.1446,2.1446
EURSGD,20080522,090100,2.1447,2.1449,2.1447,2.1449
EURSGD,20080522,090200,2.1449,2.1449,2.1446,2.1446
EURSGD,20080522,090300,2.1445,2.1445,2.1444,2.1445
EURSGD,20080522,090400,2.1446,2.1447,2.1446,2.1446
EURSGD,20080522,090500,2.1445,2.1448,2.1445,2.1448
EURSGD,20080522,090600,2.1449,2.1455,2.1449,2.1453
EURSGD,20080522,090700,2.1452,2.1453,2.1451,2.1451
EURSGD,20080522,090800,2.1450,2.1450,2.1448,2.1448
EURSGD,20080522,090900,2.1448,2.1448,2.1448,2.1448
EURSGD,20080522,091000,2.1448,2.1448,2.1448,2.1448
EURSGD,20080522,091100,2.1448,2.1448,2.1446,2.1446
EURSGD,20080522,091200,2.1446,2.1446,2.1444,2.1444
EURSGD,20080522,091300,2.1444,2.1444,2.1439,2.1439
EURSGD,20080522,091400,2.1437,2.1437,2.1428,2.1428
EURSGD,20080522,091500,2.1429,2.1431,2.1429,2.1429
EURSGD,20080522,091600,2.1430,2.1430,2.1430,2.1430
EURSGD,20080522,091700,2.1430,2.1432,2.1430,2.1432
EURSGD,20080522,091800,2.1433,2.1435,2.1423,2.1423
EURSGD,20080522,091900,2.1424,2.1433,2.1424,2.1433
EURSGD,20080522,092000,2.1434,2.1436,2.1434,2.1436
EURSGD,20080522,092100,2.1436,2.1436,2.1436,2.1436
EURSGD,20080522,092200,2.1437,2.1440,2.1437,2.1440
EURSGD,20080522,092300,2.1438,2.1438,2.1435,2.1435
EURSGD,20080522,092400,2.1434,2.1434,2.1430,2.1430
EURSGD,20080522,092500,2.1431,2.1438,2.1431,2.1438
EURSGD,20080522,092600,2.1437,2.1437,2.1437,2.1437
EURSGD,20080522,092700,2.1437,2.1439,2.1437,2.1439
EURSGD,20080522,092800,2.1439,2.1440,2.1439,2.1440
EURSGD,20080522,092900,2.1440,2.1440,2.1440,2.1440
EURSGD,20080522,093000,2.1440,2.1441,2.1439,2.1439
EURSGD,20080522,093100,2.1440,2.1440,2.1440,2.1440
EURSGD,20080522,093200,2.1441,2.1443,2.1440,2.1443
EURSGD,20080522,093300,2.1444,2.1445,2.1444,2.1444
EURSGD,20080522,093400,2.1444,2.1444,2.1443,2.1443
EURSGD,20080522,093500,2.1442,2.1442,2.1442,2.1442
EURSGD,20080522,093600,2.1443,2.1443,2.1442,2.1442
EURSGD,20080522,093700,2.1441,2.1441,2.1438,2.1438
EURSGD,20080522,093800,2.1439,2.1441,2.1439,2.1441
EURSGD,20080522,093900,2.1441,2.1446,2.1441,2.1446
EURSGD,20080522,094000,2.1447,2.1456,2.1447,2.1453
EURSGD,20080522,094100,2.1454,2.1456,2.1454,2.1454
EURSGD,20080522,094200,2.1453,2.1453,2.1448,2.1448
EURSGD,20080522,094300,2.1447,2.1449,2.1447,2.1449
EURSGD,20080522,094400,2.1450,2.1451,2.1450,2.1451
EURSGD,20080522,094500,2.1452,2.1452,2.1448,2.1448
EURSGD,20080522,094600,2.1446,2.1452,2.1446,2.1452
EURSGD,20080522,094700,2.1451,2.1451,2.1446,2.1446
EURSGD,20080522,094800,2.1445,2.1445,2.1423,2.1424
EURSGD,20080522,094900,2.1423,2.1423,2.1417,2.1417
EURSGD,20080522,095000,2.1418,2.1423,2.1418,2.1423
EURSGD,20080522,095100,2.1422,2.1422,2.1417,2.1417
EURSGD,20080522,095200,2.1418,2.1423,2.1418,2.1423
EURSGD,20080522,095300,2.1425,2.1427,2.1425,2.1425
EURSGD,20080522,095400,2.1424,2.1424,2.1413,2.1413
EURSGD,20080522,095500,2.1415,2.1416,2.1412,2.1412
EURSGD,20080522,095600,2.1410,2.1414,2.1404,2.1414
EURSGD,20080522,095700,2.1414,2.1416,2.1414,2.1416
EURSGD,20080522,095800,2.1416,2.1416,2.1414,2.1414
EURSGD,20080522,095900,2.1416,2.1420,2.1416,2.1420
EURSGD,20080522,100000,2.1421,2.1422,2.1420,2.1420
EURSGD,20080522,100100,2.1418,2.1424,2.1417,2.1424
EURSGD,20080522,100200,2.1425,2.1425,2.1416,2.1416
EURSGD,20080522,100300,2.1415,2.1415,2.1413,2.1413
EURSGD,20080522,100400,2.1414,2.1418,2.1414,2.1418
EURSGD,20080522,100500,2.1419,2.1419,2.1418,2.1418
EURSGD,20080522,100600,2.1417,2.1417,2.1416,2.1416
EURSGD,20080522,100700,2.1416,2.1416,2.1416,2.1416
EURSGD,20080522,100800,2.1416,2.1417,2.1416,2.1417
EURSGD,20080522,100900,2.1414,2.1414,2.1413,2.1413
EURSGD,20080522,101000,2.1414,2.1414,2.1409,2.1409
EURSGD,20080522,101100,2.1407,2.1410,2.1407,2.1410
EURSGD,20080522,101200,2.1411,2.1411,2.1411,2.1411
EURSGD,20080522,101300,2.1412,2.1413,2.1406,2.1409
EURSGD,20080522,101400,2.1411,2.1412,2.1411,2.1412
EURSGD,20080522,101500,2.1412,2.1412,2.1411,2.1412
EURSGD,20080522,101600,2.1411,2.1411,2.1408,2.1410
EURSGD,20080522,101700,2.1410,2.1410,2.1409,2.1410
EURSGD,20080522,101800,2.1410,2.1412,2.1409,2.1412
EURSGD,20080522,101900,2.1413,2.1413,2.1410,2.1411
EURSGD,20080522,102000,2.1413,2.1416,2.1412,2.1412
EURSGD,20080522,102100,2.1413,2.1415,2.1413,2.1414
EURSGD,20080522,102200,2.1413,2.1413,2.1410,2.1410
EURSGD,20080522,102300,2.1410,2.1410,2.1409,2.1409
EURSGD,20080522,102400,2.1408,2.1411,2.1407,2.1411
EURSGD,20080522,102500,2.1410,2.1410,2.1404,2.1408
EURSGD,20080522,102600,2.1408,2.1410,2.1408,2.1410
EURSGD,20080522,102700,2.1409,2.1409,2.1407,2.1407
EURSGD,20080522,102800,2.1406,2.1410,2.1406,2.1410
EURSGD,20080522,102900,2.1410,2.1412,2.1410,2.1410
EURSGD,20080522,103000,2.1410,2.1411,2.1408,2.1408
EURSGD,20080522,103100,2.1409,2.1412,2.1409,2.1412
EURSGD,20080522,103200,2.1413,2.1419,2.1413,2.1418
EURSGD,20080522,103300,2.1419,2.1424,2.1419,2.1423
EURSGD,20080522,103400,2.1421,2.1421,2.1413,2.1413
EURSGD,20080522,103500,2.1412,2.1412,2.1407,2.1407
EURSGD,20080522,103600,2.1405,2.1405,2.1392,2.1400
EURSGD,20080522,103700,2.1402,2.1405,2.1402,2.1403
EURSGD,20080522,103800,2.1402,2.1402,2.1399,2.1399
EURSGD,20080522,103900,2.1399,2.1401,2.1398,2.1401
EURSGD,20080522,104000,2.1401,2.1405,2.1401,2.1405
EURSGD,20080522,104100,2.1406,2.1406,2.1406,2.1406
EURSGD,20080522,104200,2.1406,2.1409,2.1406,2.1409
EURSGD,20080522,104300,2.1410,2.1410,2.1403,2.1403
EURSGD,20080522,104400,2.1403,2.1405,2.1403,2.1405
EURSGD,20080522,104500,2.1405,2.1405,2.1404,2.1404
EURSGD,20080522,104600,2.1403,2.1403,2.1399,2.1399
EURSGD,20080522,104700,2.1398,2.1402,2.1398,2.1402
EURSGD,20080522,104800,2.1401,2.1401,2.1398,2.1398
EURSGD,20080522,104900,2.1398,2.1405,2.1398,2.1405
EURSGD,20080522,105000,2.1405,2.1405,2.1402,2.1403
EURSGD,20080522,105100,2.1404,2.1405,2.1404,2.1405
EURSGD,20080522,105200,2.1405,2.1405,2.1405,2.1405
EURSGD,20080522,105300,2.1405,2.1408,2.1405,2.1408
EURSGD,20080522,105400,2.1409,2.1414,2.1409,2.1414
EURSGD,20080522,105500,2.1415,2.1420,2.1415,2.1420
EURSGD,20080522,105600,2.1419,2.1419,2.1417,2.1417
EURSGD,20080522,105700,2.1417,2.1417,2.1412,2.1412
EURSGD,20080522,105800,2.1409,2.1412,2.1409,2.1412
EURSGD,20080522,105900,2.1412,2.1412,2.1411,2.1411
EURSGD,20080522,110000,2.1410,2.1410,2.1408,2.1408
EURSGD,20080522,110100,2.1407,2.1408,2.1407,2.1407
EURSGD,20080522,110200,2.1407,2.1407,2.1405,2.1405
EURSGD,20080522,110300,2.1404,2.1404,2.1401,2.1402
EURSGD,20080522,110400,2.1403,2.1405,2.1403,2.1405
EURSGD,20080522,110500,2.1406,2.1406,2.1400,2.1400
EURSGD,20080522,110600,2.1400,2.1401,2.1400,2.1401
EURSGD,20080522,110700,2.1401,2.1403,2.1401,2.1403
EURSGD,20080522,110800,2.1405,2.1406,2.1402,2.1402
EURSGD,20080522,110900,2.1402,2.1402,2.1400,2.1400
EURSGD,20080522,111000,2.1401,2.1401,2.1400,2.1400
EURSGD,20080522,111100,2.1401,2.1404,2.1401,2.1404
EURSGD,20080522,111200,2.1405,2.1409,2.1405,2.1409
EURSGD,20080522,111300,2.1411,2.1413,2.1410,2.1410
EURSGD,20080522,111400,2.1409,2.1409,2.1409,2.1409
EURSGD,20080522,111500,2.1408,2.1408,2.1405,2.1405
EURSGD,20080522,111600,2.1406,2.1406,2.1406,2.1406
EURSGD,20080522,111700,2.1408,2.1408,2.1408,2.1408
EURSGD,20080522,111800,2.1408,2.1408,2.1407,2.1407
EURSGD,20080522,111900,2.1406,2.1409,2.1403,2.1409
EURSGD,20080522,112000,2.1410,2.1410,2.1405,2.1405
EURSGD,20080522,112100,2.1405,2.1406,2.1405,2.1406
EURSGD,20080522,112200,2.1406,2.1410,2.1406,2.1410
EURSGD,20080522,112300,2.1410,2.1412,2.1410,2.1412
EURSGD,20080522,112400,2.1413,2.1413,2.1410,2.1410
EURSGD,20080522,112500,2.1411,2.1416,2.1411,2.1416
EURSGD,20080522,112600,2.1417,2.1418,2.1417,2.1417
EURSGD,20080522,112700,2.1417,2.1423,2.1417,2.1423
EURSGD,20080522,112800,2.1424,2.1425,2.1423,2.1423
EURSGD,20080522,112900,2.1423,2.1426,2.1423,2.1426
EURSGD,20080522,113000,2.1426,2.1430,2.1426,2.1427
EURSGD,20080522,113100,2.1427,2.1433,2.1427,2.1433
EURSGD,20080522,113200,2.1431,2.1431,2.1428,2.1430
EURSGD,20080522,113300,2.1430,2.1430,2.1428,2.1428
EURSGD,20080522,113400,2.1430,2.1430,2.1430,2.1430
EURSGD,20080522,113500,2.1430,2.1430,2.1430,2.1430
EURSGD,20080522,113600,2.1431,2.1432,2.1431,2.1432
EURSGD,20080522,113700,2.1434,2.1438,2.1434,2.1434
EURSGD,20080522,113800,2.1434,2.1434,2.1432,2.1432
EURSGD,20080522,113900,2.1432,2.1432,2.1427,2.1427
EURSGD,20080522,114000,2.1426,2.1428,2.1426,2.1427
EURSGD,20080522,114100,2.1427,2.1427,2.1427,2.1427
EURSGD,20080522,114200,2.1426,2.1426,2.1420,2.1420
EURSGD,20080522,114300,2.1420,2.1420,2.1419,2.1419
EURSGD,20080522,114400,2.1419,2.1419,2.1417,2.1419
EURSGD,20080522,114500,2.1419,2.1419,2.1419,2.1419
EURSGD,20080522,114600,2.1419,2.1419,2.1416,2.1416
EURSGD,20080522,114700,2.1416,2.1416,2.1410,2.1410
EURSGD,20080522,114800,2.1409,2.1413,2.1409,2.1412
EURSGD,20080522,114900,2.1411,2.1412,2.1410,2.1411
EURSGD,20080522,115000,2.1411,2.1411,2.1409,2.1409
EURSGD,20080522,115100,2.1408,2.1408,2.1405,2.1405
EURSGD,20080522,115200,2.1403,2.1403,2.1397,2.1397
EURSGD,20080522,115300,2.1397,2.1397,2.1395,2.1395
EURSGD,20080522,115400,2.1396,2.1401,2.1396,2.1401
EURSGD,20080522,115500,2.1402,2.1409,2.1402,2.1409
EURSGD,20080522,115600,2.1410,2.1412,2.1410,2.1412
EURSGD,20080522,115700,2.1413,2.1413,2.1413,2.1413
EURSGD,20080522,115800,2.1413,2.1416,2.1413,2.1416
EURSGD,20080522,115900,2.1416,2.1417,2.1416,2.1417
EURSGD,20080522,120000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080522,120100,2.1417,2.1424,2.1417,2.1424
EURSGD,20080522,120200,2.1423,2.1423,2.1421,2.1421
EURSGD,20080522,120300,2.1421,2.1421,2.1412,2.1412
EURSGD,20080522,120400,2.1411,2.1411,2.1409,2.1409
EURSGD,20080522,120500,2.1409,2.1409,2.1405,2.1406
EURSGD,20080522,120600,2.1406,2.1409,2.1406,2.1409
EURSGD,20080522,120700,2.1410,2.1412,2.1410,2.1412
EURSGD,20080522,120800,2.1412,2.1412,2.1412,2.1412
EURSGD,20080522,120900,2.1411,2.1411,2.1405,2.1405
EURSGD,20080522,121000,2.1404,2.1404,2.1403,2.1403
EURSGD,20080522,121100,2.1403,2.1405,2.1402,2.1402
EURSGD,20080522,121200,2.1402,2.1402,2.1402,2.1402
EURSGD,20080522,121300,2.1399,2.1399,2.1398,2.1398
EURSGD,20080522,121400,2.1397,2.1400,2.1397,2.1400
EURSGD,20080522,121500,2.1402,2.1403,2.1402,2.1402
EURSGD,20080522,121600,2.1402,2.1402,2.1399,2.1399
EURSGD,20080522,121700,2.1400,2.1405,2.1400,2.1403
EURSGD,20080522,121800,2.1402,2.1402,2.1399,2.1399
EURSGD,20080522,121900,2.1398,2.1398,2.1396,2.1397
EURSGD,20080522,122000,2.1398,2.1399,2.1398,2.1399
EURSGD,20080522,122100,2.1399,2.1399,2.1398,2.1398
EURSGD,20080522,122200,2.1399,2.1402,2.1399,2.1402
EURSGD,20080522,122300,2.1401,2.1401,2.1400,2.1400
EURSGD,20080522,122400,2.1400,2.1403,2.1400,2.1403
EURSGD,20080522,122500,2.1404,2.1404,2.1399,2.1400
EURSGD,20080522,122600,2.1402,2.1404,2.1402,2.1404
EURSGD,20080522,122700,2.1405,2.1405,2.1404,2.1404
EURSGD,20080522,122800,2.1403,2.1405,2.1402,2.1405
EURSGD,20080522,122900,2.1405,2.1410,2.1405,2.1409
EURSGD,20080522,123000,2.1408,2.1409,2.1407,2.1407
EURSGD,20080522,123100,2.1406,2.1406,2.1402,2.1403
EURSGD,20080522,123200,2.1405,2.1407,2.1405,2.1407
EURSGD,20080522,123300,2.1407,2.1407,2.1407,2.1407
EURSGD,20080522,123400,2.1407,2.1407,2.1407,2.1407
EURSGD,20080522,123500,2.1407,2.1407,2.1407,2.1407
EURSGD,20080522,123600,2.1407,2.1407,2.1406,2.1406
EURSGD,20080522,123700,2.1405,2.1409,2.1405,2.1409
EURSGD,20080522,123800,2.1409,2.1409,2.1409,2.1409
EURSGD,20080522,123900,2.1408,2.1408,2.1401,2.1401
EURSGD,20080522,124000,2.1401,2.1401,2.1401,2.1401
EURSGD,20080522,124100,2.1401,2.1401,2.1398,2.1398
EURSGD,20080522,124200,2.1396,2.1396,2.1391,2.1391
EURSGD,20080522,124300,2.1392,2.1396,2.1392,2.1396
EURSGD,20080522,124400,2.1396,2.1397,2.1396,2.1397
EURSGD,20080522,124500,2.1398,2.1400,2.1398,2.1400
EURSGD,20080522,124600,2.1399,2.1399,2.1398,2.1398
EURSGD,20080522,124700,2.1398,2.1398,2.1386,2.1386
EURSGD,20080522,124800,2.1386,2.1388,2.1386,2.1388
EURSGD,20080522,124900,2.1388,2.1388,2.1388,2.1388
EURSGD,20080522,125000,2.1388,2.1391,2.1388,2.1391
EURSGD,20080522,125100,2.1392,2.1392,2.1387,2.1387
EURSGD,20080522,125200,2.1386,2.1390,2.1384,2.1390
EURSGD,20080522,125300,2.1390,2.1390,2.1389,2.1389
EURSGD,20080522,125400,2.1389,2.1391,2.1389,2.1390
EURSGD,20080522,125500,2.1389,2.1393,2.1388,2.1393
EURSGD,20080522,125600,2.1393,2.1393,2.1392,2.1392
EURSGD,20080522,125700,2.1392,2.1392,2.1391,2.1391
EURSGD,20080522,125800,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,125900,2.1392,2.1394,2.1392,2.1394
EURSGD,20080522,130000,2.1394,2.1396,2.1394,2.1396
EURSGD,20080522,130100,2.1396,2.1396,2.1392,2.1392
EURSGD,20080522,130200,2.1391,2.1391,2.1390,2.1391
EURSGD,20080522,130300,2.1393,2.1393,2.1393,2.1393
EURSGD,20080522,130400,2.1394,2.1394,2.1394,2.1394
EURSGD,20080522,130500,2.1395,2.1395,2.1395,2.1395
EURSGD,20080522,130600,2.1395,2.1395,2.1393,2.1395
EURSGD,20080522,130700,2.1396,2.1398,2.1396,2.1398
EURSGD,20080522,130800,2.1399,2.1401,2.1399,2.1401
EURSGD,20080522,130900,2.1401,2.1401,2.1401,2.1401
EURSGD,20080522,131000,2.1400,2.1400,2.1399,2.1399
EURSGD,20080522,131100,2.1399,2.1400,2.1399,2.1400
EURSGD,20080522,131200,2.1401,2.1401,2.1398,2.1398
EURSGD,20080522,131300,2.1395,2.1395,2.1394,2.1394
EURSGD,20080522,131400,2.1394,2.1394,2.1392,2.1392
EURSGD,20080522,131500,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,131600,2.1393,2.1394,2.1393,2.1394
EURSGD,20080522,131700,2.1394,2.1395,2.1394,2.1394
EURSGD,20080522,131800,2.1394,2.1396,2.1394,2.1396
EURSGD,20080522,131900,2.1396,2.1396,2.1396,2.1396
EURSGD,20080522,132000,2.1398,2.1398,2.1398,2.1398
EURSGD,20080522,132100,2.1398,2.1399,2.1398,2.1399
EURSGD,20080522,132200,2.1400,2.1400,2.1400,2.1400
EURSGD,20080522,132300,2.1399,2.1399,2.1398,2.1398
EURSGD,20080522,132400,2.1396,2.1396,2.1396,2.1396
EURSGD,20080522,132500,2.1397,2.1399,2.1397,2.1399
EURSGD,20080522,132600,2.1399,2.1399,2.1397,2.1397
EURSGD,20080522,132700,2.1397,2.1397,2.1395,2.1395
EURSGD,20080522,132800,2.1395,2.1396,2.1395,2.1396
EURSGD,20080522,132900,2.1395,2.1395,2.1394,2.1395
EURSGD,20080522,133000,2.1395,2.1397,2.1395,2.1397
EURSGD,20080522,133100,2.1397,2.1397,2.1395,2.1395
EURSGD,20080522,133200,2.1395,2.1395,2.1395,2.1395
EURSGD,20080522,133300,2.1395,2.1398,2.1395,2.1398
EURSGD,20080522,133400,2.1398,2.1399,2.1398,2.1399
EURSGD,20080522,133500,2.1399,2.1399,2.1398,2.1398
EURSGD,20080522,133600,2.1397,2.1397,2.1397,2.1397
EURSGD,20080522,133700,2.1396,2.1397,2.1396,2.1397
EURSGD,20080522,133800,2.1397,2.1400,2.1397,2.1400
EURSGD,20080522,133900,2.1400,2.1400,2.1392,2.1392
EURSGD,20080522,134000,2.1391,2.1393,2.1391,2.1393
EURSGD,20080522,134100,2.1395,2.1396,2.1393,2.1393
EURSGD,20080522,134200,2.1393,2.1393,2.1391,2.1391
EURSGD,20080522,134300,2.1391,2.1391,2.1391,2.1391
EURSGD,20080522,134400,2.1391,2.1391,2.1391,2.1391
EURSGD,20080522,134500,2.1392,2.1392,2.1391,2.1391
EURSGD,20080522,134600,2.1389,2.1391,2.1389,2.1391
EURSGD,20080522,134700,2.1393,2.1400,2.1393,2.1399
EURSGD,20080522,134800,2.1398,2.1400,2.1398,2.1400
EURSGD,20080522,134900,2.1400,2.1405,2.1399,2.1405
EURSGD,20080522,135000,2.1403,2.1404,2.1403,2.1404
EURSGD,20080522,135100,2.1404,2.1405,2.1404,2.1405
EURSGD,20080522,135200,2.1404,2.1413,2.1404,2.1413
EURSGD,20080522,135300,2.1412,2.1412,2.1407,2.1407
EURSGD,20080522,135400,2.1406,2.1406,2.1404,2.1404
EURSGD,20080522,135500,2.1403,2.1403,2.1403,2.1403
EURSGD,20080522,135600,2.1403,2.1405,2.1403,2.1405
EURSGD,20080522,135700,2.1405,2.1405,2.1402,2.1402
EURSGD,20080522,135800,2.1399,2.1399,2.1394,2.1394
EURSGD,20080522,135900,2.1394,2.1394,2.1394,2.1394
EURSGD,20080522,140000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080522,140100,2.1391,2.1391,2.1388,2.1388
EURSGD,20080522,140200,2.1387,2.1387,2.1385,2.1386
EURSGD,20080522,140300,2.1386,2.1387,2.1386,2.1386
EURSGD,20080522,140400,2.1386,2.1386,2.1385,2.1385
EURSGD,20080522,140500,2.1385,2.1386,2.1385,2.1385
EURSGD,20080522,140600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080522,140700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080522,140800,2.1384,2.1385,2.1384,2.1385
EURSGD,20080522,140900,2.1385,2.1386,2.1385,2.1386
EURSGD,20080522,141000,2.1386,2.1393,2.1386,2.1393
EURSGD,20080522,141100,2.1395,2.1400,2.1395,2.1400
EURSGD,20080522,141200,2.1401,2.1402,2.1401,2.1401
EURSGD,20080522,141300,2.1400,2.1400,2.1394,2.1394
EURSGD,20080522,141400,2.1393,2.1393,2.1390,2.1390
EURSGD,20080522,141500,2.1388,2.1388,2.1381,2.1381
EURSGD,20080522,141600,2.1383,2.1386,2.1383,2.1386
EURSGD,20080522,141700,2.1387,2.1391,2.1386,2.1386
EURSGD,20080522,141800,2.1385,2.1387,2.1384,2.1387
EURSGD,20080522,141900,2.1386,2.1386,2.1381,2.1384
EURSGD,20080522,142000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080522,142100,2.1383,2.1383,2.1381,2.1381
EURSGD,20080522,142200,2.1381,2.1384,2.1381,2.1384
EURSGD,20080522,142300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080522,142400,2.1384,2.1385,2.1384,2.1385
EURSGD,20080522,142500,2.1386,2.1386,2.1385,2.1385
EURSGD,20080522,142600,2.1384,2.1384,2.1382,2.1383
EURSGD,20080522,142700,2.1384,2.1386,2.1384,2.1385
EURSGD,20080522,142800,2.1385,2.1386,2.1385,2.1385
EURSGD,20080522,142900,2.1385,2.1387,2.1385,2.1387
EURSGD,20080522,143000,2.1387,2.1387,2.1385,2.1385
EURSGD,20080522,143100,2.1381,2.1381,2.1374,2.1374
EURSGD,20080522,143200,2.1370,2.1370,2.1362,2.1364
EURSGD,20080522,143300,2.1363,2.1366,2.1361,2.1366
EURSGD,20080522,143400,2.1368,2.1374,2.1368,2.1373
EURSGD,20080522,143500,2.1372,2.1373,2.1357,2.1357
EURSGD,20080522,143600,2.1358,2.1366,2.1358,2.1366
EURSGD,20080522,143700,2.1368,2.1373,2.1368,2.1372
EURSGD,20080522,143800,2.1373,2.1378,2.1373,2.1378
EURSGD,20080522,143900,2.1379,2.1379,2.1377,2.1377
EURSGD,20080522,144000,2.1375,2.1376,2.1374,2.1374
EURSGD,20080522,144100,2.1372,2.1372,2.1370,2.1371
EURSGD,20080522,144200,2.1370,2.1370,2.1368,2.1369
EURSGD,20080522,144300,2.1370,2.1372,2.1369,2.1369
EURSGD,20080522,144400,2.1367,2.1370,2.1365,2.1370
EURSGD,20080522,144500,2.1371,2.1377,2.1371,2.1377
EURSGD,20080522,144600,2.1376,2.1376,2.1372,2.1372
EURSGD,20080522,144700,2.1373,2.1379,2.1373,2.1378
EURSGD,20080522,144800,2.1379,2.1381,2.1379,2.1381
EURSGD,20080522,144900,2.1381,2.1386,2.1380,2.1386
EURSGD,20080522,145000,2.1387,2.1387,2.1384,2.1384
EURSGD,20080522,145100,2.1385,2.1387,2.1385,2.1387
EURSGD,20080522,145200,2.1386,2.1386,2.1381,2.1381
EURSGD,20080522,145300,2.1380,2.1380,2.1375,2.1375
EURSGD,20080522,145400,2.1374,2.1374,2.1370,2.1370
EURSGD,20080522,145500,2.1370,2.1370,2.1369,2.1370
EURSGD,20080522,145600,2.1369,2.1371,2.1361,2.1371
EURSGD,20080522,145700,2.1373,2.1378,2.1372,2.1378
EURSGD,20080522,145800,2.1379,2.1382,2.1379,2.1382
EURSGD,20080522,145900,2.1384,2.1389,2.1384,2.1389
EURSGD,20080522,150000,2.1388,2.1388,2.1386,2.1386
EURSGD,20080522,150100,2.1385,2.1387,2.1383,2.1387
EURSGD,20080522,150200,2.1388,2.1389,2.1387,2.1387
EURSGD,20080522,150300,2.1388,2.1388,2.1385,2.1388
EURSGD,20080522,150400,2.1387,2.1387,2.1386,2.1386
EURSGD,20080522,150500,2.1386,2.1387,2.1386,2.1386
EURSGD,20080522,150600,2.1386,2.1386,2.1384,2.1386
EURSGD,20080522,150700,2.1386,2.1391,2.1386,2.1391
EURSGD,20080522,150800,2.1392,2.1394,2.1392,2.1394
EURSGD,20080522,150900,2.1394,2.1400,2.1394,2.1400
EURSGD,20080522,151000,2.1401,2.1402,2.1397,2.1397
EURSGD,20080522,151100,2.1396,2.1402,2.1396,2.1399
EURSGD,20080522,151200,2.1398,2.1398,2.1392,2.1392
EURSGD,20080522,151300,2.1392,2.1395,2.1392,2.1395
EURSGD,20080522,151400,2.1395,2.1396,2.1395,2.1396
EURSGD,20080522,151500,2.1396,2.1398,2.1396,2.1398
EURSGD,20080522,151600,2.1398,2.1400,2.1397,2.1400
EURSGD,20080522,151700,2.1400,2.1400,2.1392,2.1392
EURSGD,20080522,151800,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,151900,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,152000,2.1392,2.1392,2.1389,2.1389
EURSGD,20080522,152100,2.1389,2.1390,2.1388,2.1390
EURSGD,20080522,152200,2.1389,2.1389,2.1388,2.1388
EURSGD,20080522,152300,2.1388,2.1389,2.1387,2.1387
EURSGD,20080522,152400,2.1386,2.1386,2.1384,2.1386
EURSGD,20080522,152500,2.1387,2.1388,2.1387,2.1388
EURSGD,20080522,152600,2.1389,2.1392,2.1389,2.1392
EURSGD,20080522,152700,2.1392,2.1392,2.1391,2.1391
EURSGD,20080522,152800,2.1392,2.1395,2.1392,2.1395
EURSGD,20080522,152900,2.1395,2.1395,2.1395,2.1395
EURSGD,20080522,153000,2.1395,2.1395,2.1393,2.1393
EURSGD,20080522,153100,2.1395,2.1396,2.1395,2.1396
EURSGD,20080522,153200,2.1397,2.1397,2.1395,2.1395
EURSGD,20080522,153300,2.1393,2.1393,2.1392,2.1392
EURSGD,20080522,153400,2.1391,2.1391,2.1389,2.1389
EURSGD,20080522,153500,2.1388,2.1388,2.1385,2.1385
EURSGD,20080522,153600,2.1385,2.1387,2.1385,2.1387
EURSGD,20080522,153700,2.1388,2.1388,2.1385,2.1385
EURSGD,20080522,153800,2.1385,2.1391,2.1385,2.1391
EURSGD,20080522,153900,2.1392,2.1393,2.1390,2.1390
EURSGD,20080522,154000,2.1390,2.1395,2.1390,2.1395
EURSGD,20080522,154100,2.1396,2.1402,2.1396,2.1402
EURSGD,20080522,154200,2.1403,2.1403,2.1401,2.1401
EURSGD,20080522,154300,2.1399,2.1399,2.1398,2.1398
EURSGD,20080522,154400,2.1398,2.1399,2.1398,2.1399
EURSGD,20080522,154500,2.1399,2.1399,2.1398,2.1399
EURSGD,20080522,154600,2.1400,2.1402,2.1400,2.1402
EURSGD,20080522,154700,2.1405,2.1407,2.1405,2.1405
EURSGD,20080522,154800,2.1404,2.1404,2.1402,2.1402
EURSGD,20080522,154900,2.1401,2.1401,2.1398,2.1398
EURSGD,20080522,155000,2.1398,2.1399,2.1398,2.1398
EURSGD,20080522,155100,2.1398,2.1398,2.1396,2.1396
EURSGD,20080522,155200,2.1397,2.1398,2.1397,2.1398
EURSGD,20080522,155300,2.1398,2.1398,2.1391,2.1391
EURSGD,20080522,155400,2.1390,2.1390,2.1387,2.1387
EURSGD,20080522,155500,2.1386,2.1386,2.1377,2.1377
EURSGD,20080522,155600,2.1377,2.1378,2.1377,2.1378
EURSGD,20080522,155700,2.1377,2.1377,2.1376,2.1377
EURSGD,20080522,155800,2.1378,2.1380,2.1377,2.1377
EURSGD,20080522,155900,2.1375,2.1375,2.1371,2.1375
EURSGD,20080522,160000,2.1376,2.1377,2.1374,2.1374
EURSGD,20080522,160100,2.1374,2.1374,2.1371,2.1371
EURSGD,20080522,160200,2.1372,2.1374,2.1372,2.1374
EURSGD,20080522,160300,2.1372,2.1372,2.1370,2.1370
EURSGD,20080522,160400,2.1368,2.1370,2.1364,2.1364
EURSGD,20080522,160500,2.1361,2.1361,2.1352,2.1353
EURSGD,20080522,160600,2.1352,2.1352,2.1348,2.1349
EURSGD,20080522,160700,2.1349,2.1350,2.1349,2.1350
EURSGD,20080522,160800,2.1351,2.1356,2.1351,2.1352
EURSGD,20080522,160900,2.1349,2.1353,2.1347,2.1353
EURSGD,20080522,161000,2.1352,2.1356,2.1351,2.1356
EURSGD,20080522,161100,2.1356,2.1360,2.1356,2.1360
EURSGD,20080522,161200,2.1363,2.1364,2.1363,2.1364
EURSGD,20080522,161300,2.1364,2.1366,2.1364,2.1366
EURSGD,20080522,161400,2.1367,2.1368,2.1367,2.1368
EURSGD,20080522,161500,2.1366,2.1366,2.1363,2.1363
EURSGD,20080522,161600,2.1361,2.1361,2.1350,2.1350
EURSGD,20080522,161700,2.1351,2.1355,2.1351,2.1355
EURSGD,20080522,161800,2.1356,2.1359,2.1356,2.1357
EURSGD,20080522,161900,2.1358,2.1366,2.1358,2.1363
EURSGD,20080522,162000,2.1363,2.1363,2.1358,2.1358
EURSGD,20080522,162100,2.1359,2.1359,2.1359,2.1359
EURSGD,20080522,162200,2.1359,2.1360,2.1359,2.1360
EURSGD,20080522,162300,2.1360,2.1360,2.1353,2.1354
EURSGD,20080522,162400,2.1356,2.1356,2.1351,2.1351
EURSGD,20080522,162500,2.1349,2.1349,2.1339,2.1339
EURSGD,20080522,162600,2.1342,2.1350,2.1342,2.1350
EURSGD,20080522,162700,2.1351,2.1353,2.1351,2.1353
EURSGD,20080522,162800,2.1354,2.1357,2.1353,2.1353
EURSGD,20080522,162900,2.1354,2.1356,2.1354,2.1354
EURSGD,20080522,163000,2.1355,2.1357,2.1352,2.1352
EURSGD,20080522,163100,2.1351,2.1351,2.1350,2.1351
EURSGD,20080522,163200,2.1351,2.1358,2.1350,2.1350
EURSGD,20080522,163300,2.1351,2.1365,2.1351,2.1365
EURSGD,20080522,163400,2.1365,2.1366,2.1365,2.1365
EURSGD,20080522,163500,2.1364,2.1370,2.1364,2.1369
EURSGD,20080522,163600,2.1368,2.1372,2.1368,2.1370
EURSGD,20080522,163700,2.1370,2.1372,2.1370,2.1372
EURSGD,20080522,163800,2.1373,2.1374,2.1373,2.1374
EURSGD,20080522,163900,2.1372,2.1375,2.1372,2.1375
EURSGD,20080522,164000,2.1377,2.1378,2.1376,2.1376
EURSGD,20080522,164100,2.1374,2.1374,2.1373,2.1373
EURSGD,20080522,164200,2.1374,2.1375,2.1374,2.1374
EURSGD,20080522,164300,2.1373,2.1375,2.1373,2.1375
EURSGD,20080522,164400,2.1375,2.1376,2.1374,2.1375
EURSGD,20080522,164500,2.1375,2.1375,2.1372,2.1372
EURSGD,20080522,164600,2.1370,2.1370,2.1354,2.1354
EURSGD,20080522,164700,2.1357,2.1365,2.1357,2.1364
EURSGD,20080522,164800,2.1364,2.1364,2.1364,2.1364
EURSGD,20080522,164900,2.1362,2.1362,2.1360,2.1360
EURSGD,20080522,165000,2.1360,2.1361,2.1359,2.1361
EURSGD,20080522,165100,2.1361,2.1363,2.1361,2.1363
EURSGD,20080522,165200,2.1362,2.1363,2.1362,2.1363
EURSGD,20080522,165300,2.1364,2.1364,2.1363,2.1364
EURSGD,20080522,165400,2.1360,2.1360,2.1354,2.1358
EURSGD,20080522,165500,2.1359,2.1363,2.1359,2.1361
EURSGD,20080522,165600,2.1360,2.1360,2.1357,2.1357
EURSGD,20080522,165700,2.1357,2.1357,2.1349,2.1349
EURSGD,20080522,165800,2.1350,2.1353,2.1350,2.1353
EURSGD,20080522,165900,2.1353,2.1355,2.1353,2.1355
EURSGD,20080522,170000,2.1353,2.1363,2.1353,2.1363
EURSGD,20080522,170100,2.1362,2.1362,2.1356,2.1356
EURSGD,20080522,170200,2.1357,2.1362,2.1357,2.1362
EURSGD,20080522,170300,2.1363,2.1370,2.1363,2.1370
EURSGD,20080522,170400,2.1368,2.1368,2.1366,2.1366
EURSGD,20080522,170500,2.1366,2.1366,2.1365,2.1365
EURSGD,20080522,170600,2.1365,2.1366,2.1363,2.1363
EURSGD,20080522,170700,2.1361,2.1361,2.1361,2.1361
EURSGD,20080522,170800,2.1360,2.1360,2.1360,2.1360
EURSGD,20080522,170900,2.1360,2.1361,2.1356,2.1356
EURSGD,20080522,171000,2.1353,2.1353,2.1352,2.1352
EURSGD,20080522,171100,2.1353,2.1354,2.1351,2.1351
EURSGD,20080522,171200,2.1350,2.1353,2.1350,2.1353
EURSGD,20080522,171300,2.1353,2.1354,2.1351,2.1352
EURSGD,20080522,171400,2.1352,2.1352,2.1349,2.1349
EURSGD,20080522,171500,2.1350,2.1354,2.1350,2.1354
EURSGD,20080522,171600,2.1354,2.1355,2.1354,2.1355
EURSGD,20080522,171700,2.1356,2.1356,2.1353,2.1354
EURSGD,20080522,171800,2.1354,2.1355,2.1354,2.1355
EURSGD,20080522,171900,2.1355,2.1358,2.1355,2.1358
EURSGD,20080522,172000,2.1358,2.1358,2.1358,2.1358
EURSGD,20080522,172100,2.1358,2.1358,2.1356,2.1356
EURSGD,20080522,172200,2.1356,2.1357,2.1356,2.1357
EURSGD,20080522,172300,2.1356,2.1357,2.1356,2.1356
EURSGD,20080522,172400,2.1355,2.1355,2.1354,2.1355
EURSGD,20080522,172500,2.1355,2.1356,2.1355,2.1356
EURSGD,20080522,172600,2.1357,2.1361,2.1357,2.1361
EURSGD,20080522,172700,2.1360,2.1360,2.1356,2.1356
EURSGD,20080522,172800,2.1355,2.1357,2.1355,2.1356
EURSGD,20080522,172900,2.1356,2.1356,2.1353,2.1353
EURSGD,20080522,173000,2.1354,2.1354,2.1354,2.1354
EURSGD,20080522,173100,2.1353,2.1357,2.1353,2.1357
EURSGD,20080522,173200,2.1359,2.1359,2.1359,2.1359
EURSGD,20080522,173300,2.1359,2.1359,2.1356,2.1356
EURSGD,20080522,173400,2.1354,2.1359,2.1354,2.1359
EURSGD,20080522,173500,2.1358,2.1358,2.1357,2.1358
EURSGD,20080522,173600,2.1358,2.1359,2.1358,2.1358
EURSGD,20080522,173700,2.1357,2.1360,2.1356,2.1360
EURSGD,20080522,173800,2.1361,2.1361,2.1359,2.1359
EURSGD,20080522,173900,2.1361,2.1361,2.1358,2.1358
EURSGD,20080522,174000,2.1357,2.1357,2.1357,2.1357
EURSGD,20080522,174100,2.1357,2.1357,2.1356,2.1356
EURSGD,20080522,174200,2.1356,2.1358,2.1356,2.1358
EURSGD,20080522,174300,2.1358,2.1358,2.1358,2.1358
EURSGD,20080522,174400,2.1358,2.1358,2.1357,2.1358
EURSGD,20080522,174500,2.1358,2.1361,2.1358,2.1361
EURSGD,20080522,174600,2.1361,2.1362,2.1360,2.1360
EURSGD,20080522,174700,2.1360,2.1361,2.1359,2.1359
EURSGD,20080522,174800,2.1358,2.1360,2.1358,2.1360
EURSGD,20080522,174900,2.1361,2.1361,2.1360,2.1360
EURSGD,20080522,175000,2.1360,2.1360,2.1356,2.1356
EURSGD,20080522,175100,2.1357,2.1360,2.1356,2.1356
EURSGD,20080522,175200,2.1356,2.1357,2.1356,2.1356
EURSGD,20080522,175300,2.1355,2.1355,2.1350,2.1350
EURSGD,20080522,175400,2.1349,2.1350,2.1346,2.1350
EURSGD,20080522,175500,2.1351,2.1354,2.1351,2.1354
EURSGD,20080522,175600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,175700,2.1356,2.1356,2.1352,2.1352
EURSGD,20080522,175800,2.1352,2.1353,2.1352,2.1353
EURSGD,20080522,175900,2.1353,2.1353,2.1349,2.1350
EURSGD,20080522,180000,2.1351,2.1351,2.1351,2.1351
EURSGD,20080522,180100,2.1351,2.1354,2.1351,2.1354
EURSGD,20080522,180200,2.1353,2.1354,2.1352,2.1354
EURSGD,20080522,180300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,180400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,180500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,180600,2.1355,2.1355,2.1354,2.1354
EURSGD,20080522,180700,2.1354,2.1358,2.1354,2.1358
EURSGD,20080522,180800,2.1358,2.1361,2.1358,2.1361
EURSGD,20080522,180900,2.1361,2.1361,2.1361,2.1361
EURSGD,20080522,181000,2.1360,2.1360,2.1356,2.1357
EURSGD,20080522,181100,2.1358,2.1363,2.1358,2.1363
EURSGD,20080522,181200,2.1363,2.1367,2.1363,2.1365
EURSGD,20080522,181300,2.1365,2.1365,2.1365,2.1365
EURSGD,20080522,181400,2.1364,2.1366,2.1364,2.1366
EURSGD,20080522,181500,2.1367,2.1367,2.1367,2.1367
EURSGD,20080522,181600,2.1367,2.1367,2.1363,2.1363
EURSGD,20080522,181700,2.1364,2.1366,2.1363,2.1363
EURSGD,20080522,181800,2.1363,2.1363,2.1361,2.1361
EURSGD,20080522,181900,2.1361,2.1361,2.1361,2.1361
EURSGD,20080522,182000,2.1361,2.1364,2.1361,2.1364
EURSGD,20080522,182100,2.1364,2.1365,2.1364,2.1365
EURSGD,20080522,182200,2.1365,2.1366,2.1365,2.1366
EURSGD,20080522,182300,2.1366,2.1366,2.1362,2.1362
EURSGD,20080522,182400,2.1362,2.1362,2.1362,2.1362
EURSGD,20080522,182500,2.1360,2.1361,2.1360,2.1361
EURSGD,20080522,182600,2.1361,2.1361,2.1360,2.1360
EURSGD,20080522,182700,2.1359,2.1359,2.1359,2.1359
EURSGD,20080522,182800,2.1360,2.1361,2.1360,2.1361
EURSGD,20080522,182900,2.1361,2.1361,2.1361,2.1361
EURSGD,20080522,183000,2.1361,2.1363,2.1361,2.1363
EURSGD,20080522,183100,2.1363,2.1363,2.1363,2.1363
EURSGD,20080522,183200,2.1363,2.1363,2.1363,2.1363
EURSGD,20080522,183300,2.1363,2.1363,2.1361,2.1361
EURSGD,20080522,183400,2.1360,2.1360,2.1360,2.1360
EURSGD,20080522,183500,2.1360,2.1361,2.1360,2.1360
EURSGD,20080522,183600,2.1358,2.1359,2.1358,2.1358
EURSGD,20080522,183700,2.1358,2.1358,2.1358,2.1358
EURSGD,20080522,183800,2.1358,2.1359,2.1358,2.1359
EURSGD,20080522,183900,2.1359,2.1363,2.1359,2.1361
EURSGD,20080522,184000,2.1359,2.1359,2.1358,2.1358
EURSGD,20080522,184100,2.1357,2.1361,2.1357,2.1361
EURSGD,20080522,184200,2.1361,2.1361,2.1357,2.1357
EURSGD,20080522,184300,2.1357,2.1358,2.1357,2.1358
EURSGD,20080522,184400,2.1358,2.1358,2.1358,2.1358
EURSGD,20080522,184500,2.1357,2.1357,2.1356,2.1356
EURSGD,20080522,184600,2.1355,2.1355,2.1355,2.1355
EURSGD,20080522,184700,2.1355,2.1358,2.1355,2.1358
EURSGD,20080522,184800,2.1359,2.1359,2.1358,2.1358
EURSGD,20080522,184900,2.1358,2.1358,2.1357,2.1357
EURSGD,20080522,185000,2.1357,2.1358,2.1357,2.1358
EURSGD,20080522,185100,2.1357,2.1357,2.1356,2.1356
EURSGD,20080522,185200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,185300,2.1356,2.1356,2.1355,2.1355
EURSGD,20080522,185400,2.1355,2.1356,2.1355,2.1356
EURSGD,20080522,185500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,185600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,185700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,185800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,185900,2.1358,2.1358,2.1358,2.1358
EURSGD,20080522,190000,2.1359,2.1360,2.1359,2.1360
EURSGD,20080522,190100,2.1360,2.1360,2.1360,2.1360
EURSGD,20080522,190200,2.1360,2.1360,2.1360,2.1360
EURSGD,20080522,190300,2.1359,2.1359,2.1359,2.1359
EURSGD,20080522,190400,2.1359,2.1359,2.1357,2.1357
EURSGD,20080522,190500,2.1354,2.1356,2.1354,2.1356
EURSGD,20080522,190600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,190700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,190800,2.1357,2.1358,2.1357,2.1358
EURSGD,20080522,190900,2.1359,2.1359,2.1358,2.1358
EURSGD,20080522,191000,2.1357,2.1358,2.1357,2.1358
EURSGD,20080522,191100,2.1359,2.1359,2.1359,2.1359
EURSGD,20080522,191200,2.1360,2.1360,2.1359,2.1359
EURSGD,20080522,191300,2.1359,2.1359,2.1359,2.1359
EURSGD,20080522,191400,2.1359,2.1359,2.1359,2.1359
EURSGD,20080522,191500,2.1360,2.1360,2.1360,2.1360
EURSGD,20080522,191600,2.1360,2.1360,2.1360,2.1360
EURSGD,20080522,191700,2.1360,2.1360,2.1359,2.1359
EURSGD,20080522,191800,2.1359,2.1359,2.1359,2.1359
EURSGD,20080522,191900,2.1359,2.1359,2.1359,2.1359
EURSGD,20080522,192000,2.1359,2.1359,2.1357,2.1358
EURSGD,20080522,192100,2.1357,2.1357,2.1357,2.1357
EURSGD,20080522,192200,2.1357,2.1358,2.1357,2.1358
EURSGD,20080522,192300,2.1358,2.1358,2.1358,2.1358
EURSGD,20080522,192400,2.1358,2.1358,2.1357,2.1357
EURSGD,20080522,192500,2.1357,2.1357,2.1357,2.1357
EURSGD,20080522,192600,2.1357,2.1358,2.1357,2.1358
EURSGD,20080522,192700,2.1357,2.1357,2.1357,2.1357
EURSGD,20080522,192800,2.1357,2.1358,2.1357,2.1358
EURSGD,20080522,192900,2.1358,2.1361,2.1358,2.1361
EURSGD,20080522,193000,2.1361,2.1361,2.1361,2.1361
EURSGD,20080522,193100,2.1361,2.1361,2.1361,2.1361
EURSGD,20080522,193200,2.1363,2.1364,2.1363,2.1364
EURSGD,20080522,193300,2.1364,2.1367,2.1364,2.1367
EURSGD,20080522,193400,2.1367,2.1367,2.1366,2.1366
EURSGD,20080522,193500,2.1367,2.1368,2.1367,2.1367
EURSGD,20080522,193600,2.1367,2.1367,2.1367,2.1367
EURSGD,20080522,193700,2.1366,2.1366,2.1363,2.1363
EURSGD,20080522,193800,2.1363,2.1365,2.1363,2.1365
EURSGD,20080522,193900,2.1364,2.1364,2.1363,2.1363
EURSGD,20080522,194000,2.1363,2.1363,2.1363,2.1363
EURSGD,20080522,194100,2.1363,2.1363,2.1361,2.1361
EURSGD,20080522,194200,2.1360,2.1360,2.1359,2.1359
EURSGD,20080522,194300,2.1359,2.1359,2.1359,2.1359
EURSGD,20080522,194400,2.1359,2.1359,2.1359,2.1359
EURSGD,20080522,194500,2.1359,2.1359,2.1359,2.1359
EURSGD,20080522,194600,2.1359,2.1359,2.1359,2.1359
EURSGD,20080522,194700,2.1359,2.1359,2.1357,2.1357
EURSGD,20080522,194800,2.1357,2.1357,2.1354,2.1354
EURSGD,20080522,194900,2.1353,2.1354,2.1353,2.1354
EURSGD,20080522,195000,2.1355,2.1355,2.1354,2.1354
EURSGD,20080522,195100,2.1353,2.1353,2.1352,2.1352
EURSGD,20080522,195200,2.1352,2.1352,2.1351,2.1351
EURSGD,20080522,195300,2.1351,2.1351,2.1351,2.1351
EURSGD,20080522,195400,2.1351,2.1352,2.1351,2.1352
EURSGD,20080522,195500,2.1353,2.1353,2.1353,2.1353
EURSGD,20080522,195600,2.1354,2.1354,2.1354,2.1354
EURSGD,20080522,195700,2.1354,2.1354,2.1353,2.1353
EURSGD,20080522,195800,2.1353,2.1353,2.1353,2.1353
EURSGD,20080522,195900,2.1353,2.1353,2.1353,2.1353
EURSGD,20080522,200000,2.1353,2.1353,2.1353,2.1353
EURSGD,20080522,200100,2.1352,2.1352,2.1350,2.1350
EURSGD,20080522,200200,2.1350,2.1350,2.1350,2.1350
EURSGD,20080522,200300,2.1350,2.1350,2.1350,2.1350
EURSGD,20080522,200400,2.1349,2.1353,2.1349,2.1353
EURSGD,20080522,200500,2.1353,2.1353,2.1350,2.1350
EURSGD,20080522,200600,2.1349,2.1349,2.1344,2.1344
EURSGD,20080522,200700,2.1344,2.1344,2.1343,2.1344
EURSGD,20080522,200800,2.1344,2.1346,2.1344,2.1345
EURSGD,20080522,200900,2.1344,2.1346,2.1344,2.1346
EURSGD,20080522,201000,2.1347,2.1347,2.1347,2.1347
EURSGD,20080522,201100,2.1345,2.1345,2.1344,2.1344
EURSGD,20080522,201200,2.1343,2.1343,2.1339,2.1339
EURSGD,20080522,201300,2.1341,2.1342,2.1340,2.1340
EURSGD,20080522,201400,2.1341,2.1344,2.1341,2.1344
EURSGD,20080522,201500,2.1345,2.1345,2.1344,2.1344
EURSGD,20080522,201600,2.1342,2.1343,2.1340,2.1343
EURSGD,20080522,201700,2.1344,2.1351,2.1344,2.1351
EURSGD,20080522,201800,2.1353,2.1354,2.1351,2.1351
EURSGD,20080522,201900,2.1350,2.1350,2.1343,2.1343
EURSGD,20080522,202000,2.1344,2.1345,2.1344,2.1345
EURSGD,20080522,202100,2.1346,2.1350,2.1346,2.1350
EURSGD,20080522,202200,2.1349,2.1349,2.1345,2.1345
EURSGD,20080522,202300,2.1346,2.1347,2.1345,2.1345
EURSGD,20080522,202400,2.1344,2.1346,2.1343,2.1346
EURSGD,20080522,202500,2.1347,2.1347,2.1343,2.1343
EURSGD,20080522,202600,2.1342,2.1342,2.1337,2.1338
EURSGD,20080522,202700,2.1339,2.1340,2.1339,2.1340
EURSGD,20080522,202800,2.1341,2.1342,2.1341,2.1342
EURSGD,20080522,202900,2.1343,2.1343,2.1342,2.1343
EURSGD,20080522,203000,2.1344,2.1346,2.1344,2.1346
EURSGD,20080522,203100,2.1346,2.1346,2.1345,2.1346
EURSGD,20080522,203200,2.1347,2.1347,2.1347,2.1347
EURSGD,20080522,203300,2.1347,2.1349,2.1347,2.1349
EURSGD,20080522,203400,2.1349,2.1349,2.1349,2.1349
EURSGD,20080522,203500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080522,203600,2.1348,2.1348,2.1345,2.1345
EURSGD,20080522,203700,2.1344,2.1344,2.1342,2.1342
EURSGD,20080522,203800,2.1342,2.1343,2.1342,2.1343
EURSGD,20080522,203900,2.1344,2.1346,2.1344,2.1346
EURSGD,20080522,204000,2.1346,2.1346,2.1346,2.1346
EURSGD,20080522,204100,2.1345,2.1345,2.1345,2.1345
EURSGD,20080522,204200,2.1345,2.1347,2.1345,2.1347
EURSGD,20080522,204300,2.1347,2.1350,2.1347,2.1350
EURSGD,20080522,204400,2.1350,2.1351,2.1350,2.1350
EURSGD,20080522,204500,2.1350,2.1350,2.1350,2.1350
EURSGD,20080522,204600,2.1349,2.1351,2.1349,2.1351
EURSGD,20080522,204700,2.1352,2.1352,2.1351,2.1351
EURSGD,20080522,204800,2.1349,2.1349,2.1349,2.1349
EURSGD,20080522,204900,2.1349,2.1349,2.1349,2.1349
EURSGD,20080522,205000,2.1349,2.1351,2.1349,2.1350
EURSGD,20080522,205100,2.1350,2.1350,2.1350,2.1350
EURSGD,20080522,205200,2.1350,2.1350,2.1349,2.1349
EURSGD,20080522,205300,2.1349,2.1349,2.1347,2.1347
EURSGD,20080522,205400,2.1347,2.1347,2.1344,2.1344
EURSGD,20080522,205500,2.1344,2.1345,2.1344,2.1345
EURSGD,20080522,205600,2.1345,2.1346,2.1344,2.1346
EURSGD,20080522,205700,2.1345,2.1346,2.1344,2.1346
EURSGD,20080522,205800,2.1346,2.1346,2.1346,2.1346
EURSGD,20080522,205900,2.1345,2.1345,2.1344,2.1344
EURSGD,20080522,210000,2.1347,2.1350,2.1347,2.1350
EURSGD,20080522,210100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080522,210200,2.1349,2.1349,2.1348,2.1349
EURSGD,20080522,210300,2.1349,2.1349,2.1349,2.1349
EURSGD,20080522,210400,2.1351,2.1351,2.1351,2.1351
EURSGD,20080522,210500,2.1353,2.1353,2.1353,2.1353
EURSGD,20080522,210600,2.1354,2.1354,2.1354,2.1354
EURSGD,20080522,210700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,210800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,210900,2.1356,2.1357,2.1356,2.1357
EURSGD,20080522,211000,2.1358,2.1358,2.1357,2.1357
EURSGD,20080522,211100,2.1357,2.1357,2.1356,2.1356
EURSGD,20080522,211200,2.1356,2.1356,2.1354,2.1356
EURSGD,20080522,211300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,211400,2.1356,2.1358,2.1356,2.1358
EURSGD,20080522,211500,2.1358,2.1358,2.1358,2.1358
EURSGD,20080522,211600,2.1358,2.1358,2.1358,2.1358
EURSGD,20080522,211700,2.1358,2.1358,2.1357,2.1357
EURSGD,20080522,211800,2.1357,2.1357,2.1357,2.1357
EURSGD,20080522,211900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,212000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,212100,2.1354,2.1354,2.1354,2.1354
EURSGD,20080522,212200,2.1354,2.1354,2.1354,2.1354
EURSGD,20080522,212300,2.1354,2.1356,2.1354,2.1356
EURSGD,20080522,212400,2.1356,2.1356,2.1355,2.1355
EURSGD,20080522,212500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,212600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080522,212700,2.1356,2.1357,2.1356,2.1357
EURSGD,20080522,212800,2.1357,2.1358,2.1357,2.1358
EURSGD,20080522,212900,2.1358,2.1358,2.1358,2.1358
EURSGD,20080522,213000,2.1358,2.1358,2.1358,2.1358
EURSGD,20080522,213100,2.1358,2.1359,2.1358,2.1359
EURSGD,20080522,213200,2.1359,2.1360,2.1359,2.1360
EURSGD,20080522,213300,2.1360,2.1361,2.1360,2.1361
EURSGD,20080522,213400,2.1360,2.1360,2.1359,2.1359
EURSGD,20080522,213500,2.1359,2.1359,2.1357,2.1357
EURSGD,20080522,213600,2.1357,2.1357,2.1357,2.1357
EURSGD,20080522,213700,2.1357,2.1357,2.1357,2.1357
EURSGD,20080522,213800,2.1357,2.1358,2.1357,2.1358
EURSGD,20080522,213900,2.1358,2.1358,2.1358,2.1358
EURSGD,20080522,214000,2.1358,2.1358,2.1358,2.1358
EURSGD,20080522,214100,2.1358,2.1358,2.1357,2.1357
EURSGD,20080522,214200,2.1357,2.1357,2.1356,2.1356
EURSGD,20080522,214300,2.1356,2.1357,2.1356,2.1357
EURSGD,20080522,214400,2.1358,2.1358,2.1358,2.1358
EURSGD,20080522,214500,2.1358,2.1359,2.1358,2.1359
EURSGD,20080522,214600,2.1360,2.1365,2.1360,2.1365
EURSGD,20080522,214700,2.1365,2.1368,2.1365,2.1368
EURSGD,20080522,214800,2.1367,2.1367,2.1367,2.1367
EURSGD,20080522,214900,2.1367,2.1367,2.1366,2.1366
EURSGD,20080522,215000,2.1365,2.1365,2.1365,2.1365
EURSGD,20080522,215100,2.1365,2.1365,2.1365,2.1365
EURSGD,20080522,215200,2.1365,2.1365,2.1365,2.1365
EURSGD,20080522,215300,2.1365,2.1367,2.1365,2.1367
EURSGD,20080522,215400,2.1367,2.1367,2.1367,2.1367
EURSGD,20080522,215500,2.1367,2.1367,2.1367,2.1367
EURSGD,20080522,215600,2.1365,2.1365,2.1364,2.1365
EURSGD,20080522,215700,2.1365,2.1366,2.1365,2.1366
EURSGD,20080522,215800,2.1366,2.1367,2.1366,2.1367
EURSGD,20080522,215900,2.1367,2.1368,2.1367,2.1368
EURSGD,20080522,220000,2.1368,2.1370,2.1368,2.1370
EURSGD,20080522,220100,2.1370,2.1372,2.1370,2.1372
EURSGD,20080522,220200,2.1372,2.1372,2.1372,2.1372
EURSGD,20080522,220300,2.1372,2.1374,2.1372,2.1374
EURSGD,20080522,220400,2.1374,2.1374,2.1374,2.1374
EURSGD,20080522,220500,2.1374,2.1374,2.1373,2.1373
EURSGD,20080522,220600,2.1373,2.1373,2.1373,2.1373
EURSGD,20080522,220700,2.1373,2.1373,2.1372,2.1372
EURSGD,20080522,220800,2.1372,2.1374,2.1372,2.1374
EURSGD,20080522,220900,2.1377,2.1379,2.1377,2.1379
EURSGD,20080522,221000,2.1379,2.1379,2.1379,2.1379
EURSGD,20080522,221100,2.1379,2.1379,2.1379,2.1379
EURSGD,20080522,221200,2.1379,2.1380,2.1379,2.1380
EURSGD,20080522,221300,2.1380,2.1381,2.1380,2.1381
EURSGD,20080522,221400,2.1381,2.1381,2.1381,2.1381
EURSGD,20080522,221500,2.1381,2.1382,2.1381,2.1382
EURSGD,20080522,221600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080522,221700,2.1382,2.1382,2.1382,2.1382
EURSGD,20080522,221800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080522,221900,2.1382,2.1384,2.1382,2.1384
EURSGD,20080522,222000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080522,222100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080522,222200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080522,222300,2.1384,2.1385,2.1384,2.1385
EURSGD,20080522,222400,2.1385,2.1388,2.1385,2.1388
EURSGD,20080522,222500,2.1388,2.1389,2.1388,2.1389
EURSGD,20080522,222600,2.1389,2.1391,2.1389,2.1391
EURSGD,20080522,222700,2.1391,2.1391,2.1391,2.1391
EURSGD,20080522,222800,2.1391,2.1391,2.1391,2.1391
EURSGD,20080522,222900,2.1391,2.1391,2.1391,2.1391
EURSGD,20080522,223000,2.1391,2.1393,2.1391,2.1393
EURSGD,20080522,223100,2.1393,2.1393,2.1393,2.1393
EURSGD,20080522,223200,2.1393,2.1393,2.1392,2.1392
EURSGD,20080522,223300,2.1391,2.1391,2.1391,2.1391
EURSGD,20080522,223400,2.1391,2.1391,2.1390,2.1390
EURSGD,20080522,223500,2.1391,2.1391,2.1389,2.1389
EURSGD,20080522,223600,2.1389,2.1390,2.1389,2.1390
EURSGD,20080522,223700,2.1390,2.1390,2.1389,2.1389
EURSGD,20080522,223800,2.1389,2.1389,2.1388,2.1388
EURSGD,20080522,223900,2.1388,2.1388,2.1388,2.1388
EURSGD,20080522,224000,2.1388,2.1388,2.1388,2.1388
EURSGD,20080522,224100,2.1389,2.1389,2.1389,2.1389
EURSGD,20080522,224200,2.1391,2.1391,2.1389,2.1389
EURSGD,20080522,224300,2.1388,2.1390,2.1388,2.1390
EURSGD,20080522,224400,2.1390,2.1391,2.1390,2.1391
EURSGD,20080522,224500,2.1391,2.1391,2.1390,2.1390
EURSGD,20080522,224600,2.1390,2.1390,2.1388,2.1388
EURSGD,20080522,224700,2.1388,2.1389,2.1388,2.1389
EURSGD,20080522,224800,2.1389,2.1389,2.1389,2.1389
EURSGD,20080522,224900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080522,225000,2.1389,2.1391,2.1389,2.1391
EURSGD,20080522,225100,2.1391,2.1391,2.1391,2.1391
EURSGD,20080522,225200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080522,225300,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,225400,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,225500,2.1393,2.1397,2.1393,2.1397
EURSGD,20080522,225600,2.1398,2.1398,2.1396,2.1396
EURSGD,20080522,225700,2.1396,2.1396,2.1395,2.1395
EURSGD,20080522,225800,2.1395,2.1395,2.1395,2.1395
EURSGD,20080522,225900,2.1395,2.1395,2.1394,2.1394
EURSGD,20080522,230000,2.1395,2.1398,2.1395,2.1398
EURSGD,20080522,230100,2.1399,2.1399,2.1398,2.1398
EURSGD,20080522,230200,2.1398,2.1398,2.1396,2.1396
EURSGD,20080522,230300,2.1396,2.1396,2.1396,2.1396
EURSGD,20080522,230400,2.1396,2.1396,2.1396,2.1396
EURSGD,20080522,230500,2.1395,2.1395,2.1393,2.1393
EURSGD,20080522,230600,2.1393,2.1393,2.1393,2.1393
EURSGD,20080522,230700,2.1393,2.1393,2.1391,2.1391
EURSGD,20080522,230800,2.1391,2.1391,2.1391,2.1391
EURSGD,20080522,230900,2.1391,2.1391,2.1391,2.1391
EURSGD,20080522,231000,2.1391,2.1392,2.1391,2.1392
EURSGD,20080522,231100,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,231200,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,231300,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,231400,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,231500,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,231600,2.1393,2.1395,2.1393,2.1395
EURSGD,20080522,231700,2.1394,2.1394,2.1393,2.1393
EURSGD,20080522,231800,2.1393,2.1393,2.1393,2.1393
EURSGD,20080522,231900,2.1393,2.1393,2.1391,2.1391
EURSGD,20080522,232000,2.1391,2.1392,2.1391,2.1392
EURSGD,20080522,232100,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,232200,2.1392,2.1393,2.1392,2.1393
EURSGD,20080522,232300,2.1395,2.1395,2.1395,2.1395
EURSGD,20080522,232400,2.1395,2.1395,2.1395,2.1395
EURSGD,20080522,232500,2.1395,2.1395,2.1393,2.1395
EURSGD,20080522,232600,2.1395,2.1395,2.1395,2.1395
EURSGD,20080522,232700,2.1393,2.1395,2.1393,2.1395
EURSGD,20080522,232800,2.1394,2.1394,2.1392,2.1392
EURSGD,20080522,232900,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,233000,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,233100,2.1392,2.1392,2.1391,2.1391
EURSGD,20080522,233200,2.1391,2.1391,2.1389,2.1389
EURSGD,20080522,233300,2.1389,2.1389,2.1389,2.1389
EURSGD,20080522,233400,2.1389,2.1389,2.1388,2.1388
EURSGD,20080522,233500,2.1388,2.1388,2.1388,2.1388
EURSGD,20080522,233600,2.1388,2.1389,2.1388,2.1389
EURSGD,20080522,233700,2.1389,2.1389,2.1389,2.1389
EURSGD,20080522,233800,2.1391,2.1392,2.1391,2.1392
EURSGD,20080522,233900,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,234000,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,234100,2.1392,2.1392,2.1392,2.1392
EURSGD,20080522,234200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080522,234300,2.1391,2.1391,2.1387,2.1387
EURSGD,20080522,234400,2.1387,2.1387,2.1387,2.1387
EURSGD,20080522,234500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080522,234600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080522,234700,2.1386,2.1386,2.1386,2.1386
EURSGD,20080522,234800,2.1386,2.1386,2.1386,2.1386
EURSGD,20080522,234900,2.1386,2.1386,2.1386,2.1386
EURSGD,20080522,235000,2.1386,2.1386,2.1385,2.1385
EURSGD,20080522,235100,2.1385,2.1385,2.1384,2.1384
EURSGD,20080522,235200,2.1383,2.1383,2.1382,2.1382
EURSGD,20080522,235300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080522,235400,2.1382,2.1382,2.1379,2.1379
EURSGD,20080522,235500,2.1379,2.1379,2.1378,2.1378
EURSGD,20080522,235600,2.1378,2.1378,2.1377,2.1377
EURSGD,20080522,235700,2.1377,2.1378,2.1377,2.1378
EURSGD,20080522,235800,2.1378,2.1378,2.1378,2.1378
EURSGD,20080522,235900,2.1378,2.1378,2.1378,2.1378
EURSGD,20080523,000000,2.1381,2.1381,2.1381,2.1381
EURZAR,20080522,000100,12.196,12.196,12.195,12.195
EURZAR,20080522,000200,12.195,12.195,12.195,12.195
EURZAR,20080522,000300,12.194,12.194,12.193,12.193
EURZAR,20080522,000400,12.193,12.193,12.193,12.193
EURZAR,20080522,000500,12.193,12.193,12.193,12.193
EURZAR,20080522,000600,12.192,12.193,12.192,12.192
EURZAR,20080522,000700,12.192,12.192,12.191,12.191
EURZAR,20080522,000800,12.191,12.192,12.191,12.192
EURZAR,20080522,000900,12.192,12.192,12.192,12.192
EURZAR,20080522,001000,12.192,12.192,12.184,12.184
EURZAR,20080522,001100,12.173,12.173,12.158,12.165
EURZAR,20080522,001200,12.165,12.165,12.165,12.165
EURZAR,20080522,001300,12.186,12.186,12.186,12.186
EURZAR,20080522,001400,12.187,12.187,12.187,12.187
EURZAR,20080522,001500,12.187,12.187,12.187,12.187
EURZAR,20080522,001600,12.187,12.187,12.187,12.187
EURZAR,20080522,001700,12.187,12.187,12.187,12.187
EURZAR,20080522,001800,12.187,12.188,12.187,12.188
EURZAR,20080522,001900,12.188,12.188,12.187,12.187
EURZAR,20080522,002000,12.187,12.187,12.187,12.187
EURZAR,20080522,002100,12.187,12.187,12.187,12.187
EURZAR,20080522,002200,12.187,12.187,12.187,12.187
EURZAR,20080522,002300,12.187,12.187,12.187,12.187
EURZAR,20080522,002400,12.187,12.187,12.187,12.187
EURZAR,20080522,002500,12.187,12.187,12.187,12.187
EURZAR,20080522,002600,12.186,12.186,12.186,12.186
EURZAR,20080522,002700,12.186,12.186,12.186,12.186
EURZAR,20080522,002800,12.186,12.186,12.185,12.185
EURZAR,20080522,002900,12.184,12.184,12.184,12.184
EURZAR,20080522,003000,12.184,12.184,12.184,12.184
EURZAR,20080522,003100,12.184,12.184,12.184,12.184
EURZAR,20080522,003200,12.184,12.184,12.184,12.184
EURZAR,20080522,003300,12.185,12.185,12.185,12.185
EURZAR,20080522,003400,12.185,12.185,12.185,12.185
EURZAR,20080522,003500,12.185,12.185,12.185,12.185
EURZAR,20080522,003600,12.184,12.184,12.184,12.184
EURZAR,20080522,003700,12.184,12.184,12.184,12.184
EURZAR,20080522,003800,12.184,12.184,12.184,12.184
EURZAR,20080522,003900,12.184,12.184,12.184,12.184
EURZAR,20080522,004000,12.184,12.184,12.184,12.184
EURZAR,20080522,004100,12.184,12.184,12.184,12.184
EURZAR,20080522,004200,12.184,12.184,12.184,12.184
EURZAR,20080522,004300,12.184,12.184,12.184,12.184
EURZAR,20080522,004400,12.184,12.184,12.184,12.184
EURZAR,20080522,004500,12.184,12.185,12.184,12.185
EURZAR,20080522,004600,12.185,12.185,12.185,12.185
EURZAR,20080522,004700,12.185,12.185,12.185,12.185
EURZAR,20080522,004800,12.185,12.185,12.184,12.184
EURZAR,20080522,004900,12.184,12.185,12.184,12.185
EURZAR,20080522,005000,12.185,12.185,12.185,12.185
EURZAR,20080522,005100,12.185,12.185,12.184,12.184
EURZAR,20080522,005200,12.184,12.184,12.184,12.184
EURZAR,20080522,005300,12.184,12.184,12.184,12.184
EURZAR,20080522,005400,12.184,12.184,12.184,12.184
EURZAR,20080522,005500,12.184,12.184,12.184,12.184
EURZAR,20080522,005600,12.184,12.184,12.184,12.184
EURZAR,20080522,005700,12.184,12.184,12.183,12.183
EURZAR,20080522,005800,12.183,12.191,12.183,12.191
EURZAR,20080522,005900,12.198,12.208,12.198,12.208
EURZAR,20080522,010000,12.208,12.208,12.208,12.208
EURZAR,20080522,010100,12.208,12.208,12.207,12.207
EURZAR,20080522,010200,12.200,12.200,12.194,12.194
EURZAR,20080522,010300,12.196,12.196,12.195,12.195
EURZAR,20080522,010400,12.195,12.196,12.195,12.196
EURZAR,20080522,010500,12.196,12.196,12.196,12.196
EURZAR,20080522,010600,12.196,12.196,12.196,12.196
EURZAR,20080522,010700,12.196,12.196,12.196,12.196
EURZAR,20080522,010800,12.200,12.200,12.200,12.200
EURZAR,20080522,010900,12.203,12.203,12.203,12.203
EURZAR,20080522,011000,12.203,12.203,12.203,12.203
EURZAR,20080522,011100,12.203,12.203,12.203,12.203
EURZAR,20080522,011200,12.204,12.204,12.204,12.204
EURZAR,20080522,011300,12.204,12.204,12.204,12.204
EURZAR,20080522,011400,12.205,12.205,12.205,12.205
EURZAR,20080522,011500,12.206,12.206,12.204,12.204
EURZAR,20080522,011600,12.204,12.204,12.203,12.203
EURZAR,20080522,011700,12.203,12.203,12.203,12.203
EURZAR,20080522,011800,12.203,12.203,12.203,12.203
EURZAR,20080522,011900,12.204,12.204,12.204,12.204
EURZAR,20080522,012000,12.203,12.203,12.201,12.201
EURZAR,20080522,012100,12.201,12.201,12.201,12.201
EURZAR,20080522,012200,12.201,12.201,12.201,12.201
EURZAR,20080522,012300,12.201,12.201,12.201,12.201
EURZAR,20080522,012400,12.200,12.200,12.193,12.193
EURZAR,20080522,012500,12.191,12.191,12.183,12.183
EURZAR,20080522,012600,12.183,12.184,12.183,12.184
EURZAR,20080522,012700,12.184,12.184,12.184,12.184
EURZAR,20080522,012800,12.184,12.184,12.184,12.184
EURZAR,20080522,012900,12.184,12.184,12.184,12.184
EURZAR,20080522,013000,12.184,12.184,12.184,12.184
EURZAR,20080522,013100,12.184,12.184,12.184,12.184
EURZAR,20080522,013200,12.184,12.184,12.184,12.184
EURZAR,20080522,013300,12.184,12.184,12.184,12.184
EURZAR,20080522,013400,12.184,12.184,12.184,12.184
EURZAR,20080522,013500,12.184,12.184,12.184,12.184
EURZAR,20080522,013600,12.184,12.184,12.184,12.184
EURZAR,20080522,013700,12.184,12.184,12.184,12.184
EURZAR,20080522,013800,12.184,12.184,12.184,12.184
EURZAR,20080522,013900,12.184,12.184,12.184,12.184
EURZAR,20080522,014000,12.184,12.184,12.184,12.184
EURZAR,20080522,014100,12.184,12.184,12.184,12.184
EURZAR,20080522,014200,12.184,12.184,12.184,12.184
EURZAR,20080522,014300,12.184,12.187,12.184,12.187
EURZAR,20080522,014400,12.190,12.190,12.190,12.190
EURZAR,20080522,014500,12.190,12.190,12.190,12.190
EURZAR,20080522,014600,12.190,12.190,12.190,12.190
EURZAR,20080522,014700,12.191,12.192,12.191,12.192
EURZAR,20080522,014800,12.192,12.192,12.192,12.192
EURZAR,20080522,014900,12.192,12.192,12.191,12.191
EURZAR,20080522,015000,12.190,12.190,12.190,12.190
EURZAR,20080522,015100,12.190,12.190,12.190,12.190
EURZAR,20080522,015200,12.190,12.190,12.189,12.189
EURZAR,20080522,015300,12.189,12.189,12.188,12.188
EURZAR,20080522,015400,12.188,12.188,12.188,12.188
EURZAR,20080522,015500,12.188,12.188,12.188,12.188
EURZAR,20080522,015600,12.188,12.188,12.188,12.188
EURZAR,20080522,015700,12.188,12.188,12.188,12.188
EURZAR,20080522,015800,12.188,12.188,12.188,12.188
EURZAR,20080522,015900,12.188,12.188,12.188,12.188
EURZAR,20080522,020000,12.188,12.188,12.188,12.188
EURZAR,20080522,020100,12.189,12.189,12.189,12.189
EURZAR,20080522,020200,12.190,12.191,12.189,12.190
EURZAR,20080522,020300,12.191,12.192,12.191,12.192
EURZAR,20080522,020400,12.192,12.192,12.192,12.192
EURZAR,20080522,020500,12.192,12.192,12.192,12.192
EURZAR,20080522,020600,12.191,12.191,12.190,12.190
EURZAR,20080522,020700,12.191,12.191,12.189,12.189
EURZAR,20080522,020800,12.189,12.191,12.189,12.191
EURZAR,20080522,020900,12.190,12.190,12.185,12.185
EURZAR,20080522,021000,12.183,12.183,12.182,12.182
EURZAR,20080522,021100,12.182,12.183,12.182,12.183
EURZAR,20080522,021200,12.184,12.185,12.184,12.185
EURZAR,20080522,021300,12.186,12.186,12.184,12.184
EURZAR,20080522,021400,12.185,12.185,12.185,12.185
EURZAR,20080522,021500,12.185,12.187,12.185,12.187
EURZAR,20080522,021600,12.187,12.187,12.187,12.187
EURZAR,20080522,021700,12.188,12.188,12.188,12.188
EURZAR,20080522,021800,12.189,12.189,12.189,12.189
EURZAR,20080522,021900,12.189,12.189,12.188,12.188
EURZAR,20080522,022000,12.187,12.187,12.185,12.185
EURZAR,20080522,022100,12.185,12.185,12.185,12.185
EURZAR,20080522,022200,12.185,12.186,12.185,12.186
EURZAR,20080522,022300,12.186,12.186,12.186,12.186
EURZAR,20080522,022400,12.186,12.186,12.184,12.184
EURZAR,20080522,022500,12.185,12.185,12.185,12.185
EURZAR,20080522,022600,12.185,12.186,12.185,12.186
EURZAR,20080522,022700,12.186,12.186,12.184,12.184
EURZAR,20080522,022800,12.184,12.184,12.182,12.182
EURZAR,20080522,022900,12.181,12.181,12.181,12.181
EURZAR,20080522,023000,12.181,12.181,12.180,12.180
EURZAR,20080522,023100,12.180,12.180,12.180,12.180
EURZAR,20080522,023200,12.180,12.181,12.180,12.181
EURZAR,20080522,023300,12.181,12.181,12.181,12.181
EURZAR,20080522,023400,12.181,12.182,12.181,12.182
EURZAR,20080522,023500,12.183,12.183,12.183,12.183
EURZAR,20080522,023600,12.183,12.183,12.182,12.182
EURZAR,20080522,023700,12.182,12.183,12.182,12.183
EURZAR,20080522,023800,12.186,12.186,12.186,12.186
EURZAR,20080522,023900,12.186,12.186,12.186,12.186
EURZAR,20080522,024000,12.186,12.187,12.186,12.187
EURZAR,20080522,024100,12.187,12.188,12.187,12.188
EURZAR,20080522,024200,12.188,12.190,12.188,12.190
EURZAR,20080522,024300,12.191,12.192,12.191,12.192
EURZAR,20080522,024400,12.192,12.192,12.191,12.191
EURZAR,20080522,024500,12.191,12.191,12.191,12.191
EURZAR,20080522,024600,12.191,12.191,12.191,12.191
EURZAR,20080522,024700,12.192,12.193,12.192,12.193
EURZAR,20080522,024800,12.194,12.195,12.194,12.195
EURZAR,20080522,024900,12.195,12.195,12.193,12.193
EURZAR,20080522,025000,12.193,12.194,12.193,12.194
EURZAR,20080522,025100,12.194,12.194,12.194,12.194
EURZAR,20080522,025200,12.194,12.194,12.194,12.194
EURZAR,20080522,025300,12.194,12.194,12.194,12.194
EURZAR,20080522,025400,12.194,12.194,12.194,12.194
EURZAR,20080522,025500,12.194,12.194,12.194,12.194
EURZAR,20080522,025600,12.194,12.194,12.191,12.191
EURZAR,20080522,025700,12.191,12.191,12.191,12.191
EURZAR,20080522,025800,12.190,12.190,12.189,12.189
EURZAR,20080522,025900,12.189,12.189,12.189,12.189
EURZAR,20080522,030000,12.188,12.194,12.186,12.194
EURZAR,20080522,030100,12.198,12.208,12.198,12.208
EURZAR,20080522,030200,12.209,12.212,12.209,12.212
EURZAR,20080522,030300,12.212,12.212,12.211,12.212
EURZAR,20080522,030400,12.213,12.214,12.213,12.213
EURZAR,20080522,030500,12.213,12.213,12.211,12.211
EURZAR,20080522,030600,12.211,12.212,12.211,12.212
EURZAR,20080522,030700,12.212,12.212,12.212,12.212
EURZAR,20080522,030800,12.211,12.211,12.208,12.208
EURZAR,20080522,030900,12.208,12.208,12.205,12.205
EURZAR,20080522,031000,12.205,12.205,12.204,12.204
EURZAR,20080522,031100,12.204,12.204,12.204,12.204
EURZAR,20080522,031200,12.204,12.204,12.204,12.204
EURZAR,20080522,031300,12.204,12.204,12.204,12.204
EURZAR,20080522,031400,12.204,12.204,12.204,12.204
EURZAR,20080522,031500,12.204,12.204,12.204,12.204
EURZAR,20080522,031600,12.204,12.204,12.204,12.204
EURZAR,20080522,031700,12.204,12.204,12.203,12.203
EURZAR,20080522,031800,12.203,12.204,12.203,12.204
EURZAR,20080522,031900,12.205,12.205,12.204,12.204
EURZAR,20080522,032000,12.201,12.201,12.201,12.201
EURZAR,20080522,032100,12.201,12.201,12.201,12.201
EURZAR,20080522,032200,12.200,12.200,12.200,12.200
EURZAR,20080522,032300,12.200,12.200,12.200,12.200
EURZAR,20080522,032400,12.200,12.201,12.200,12.201
EURZAR,20080522,032500,12.201,12.205,12.201,12.205
EURZAR,20080522,032600,12.205,12.205,12.205,12.205
EURZAR,20080522,032700,12.205,12.206,12.205,12.206
EURZAR,20080522,032800,12.206,12.207,12.206,12.207
EURZAR,20080522,032900,12.207,12.207,12.207,12.207
EURZAR,20080522,033000,12.207,12.207,12.207,12.207
EURZAR,20080522,033100,12.207,12.207,12.206,12.206
EURZAR,20080522,033200,12.206,12.206,12.206,12.206
EURZAR,20080522,033300,12.206,12.207,12.206,12.207
EURZAR,20080522,033400,12.207,12.208,12.207,12.208
EURZAR,20080522,033500,12.208,12.208,12.206,12.206
EURZAR,20080522,033600,12.205,12.205,12.203,12.203
EURZAR,20080522,033700,12.203,12.204,12.203,12.204
EURZAR,20080522,033800,12.204,12.204,12.203,12.203
EURZAR,20080522,033900,12.203,12.204,12.203,12.204
EURZAR,20080522,034000,12.204,12.205,12.204,12.205
EURZAR,20080522,034100,12.205,12.207,12.205,12.207
EURZAR,20080522,034200,12.208,12.208,12.208,12.208
EURZAR,20080522,034300,12.208,12.208,12.208,12.208
EURZAR,20080522,034400,12.208,12.208,12.207,12.207
EURZAR,20080522,034500,12.207,12.210,12.207,12.210
EURZAR,20080522,034600,12.210,12.210,12.208,12.208
EURZAR,20080522,034700,12.208,12.208,12.206,12.206
EURZAR,20080522,034800,12.205,12.206,12.205,12.206
EURZAR,20080522,034900,12.207,12.207,12.206,12.206
EURZAR,20080522,035000,12.206,12.206,12.205,12.205
EURZAR,20080522,035100,12.205,12.206,12.205,12.206
EURZAR,20080522,035200,12.206,12.208,12.206,12.208
EURZAR,20080522,035300,12.208,12.208,12.208,12.208
EURZAR,20080522,035400,12.208,12.208,12.208,12.208
EURZAR,20080522,035500,12.208,12.208,12.208,12.208
EURZAR,20080522,035600,12.209,12.210,12.209,12.210
EURZAR,20080522,035700,12.209,12.210,12.209,12.210
EURZAR,20080522,035800,12.210,12.210,12.210,12.210
EURZAR,20080522,035900,12.210,12.210,12.210,12.210
EURZAR,20080522,040000,12.210,12.210,12.210,12.210
EURZAR,20080522,040100,12.211,12.212,12.211,12.212
EURZAR,20080522,040200,12.213,12.213,12.211,12.211
EURZAR,20080522,040300,12.210,12.210,12.210,12.210
EURZAR,20080522,040400,12.210,12.210,12.209,12.209
EURZAR,20080522,040500,12.208,12.208,12.208,12.208
EURZAR,20080522,040600,12.208,12.208,12.207,12.207
EURZAR,20080522,040700,12.207,12.207,12.207,12.207
EURZAR,20080522,040800,12.208,12.208,12.208,12.208
EURZAR,20080522,040900,12.208,12.208,12.208,12.208
EURZAR,20080522,041000,12.208,12.208,12.207,12.207
EURZAR,20080522,041100,12.207,12.207,12.206,12.206
EURZAR,20080522,041200,12.206,12.207,12.206,12.207
EURZAR,20080522,041300,12.207,12.207,12.207,12.207
EURZAR,20080522,041400,12.207,12.207,12.207,12.207
EURZAR,20080522,041500,12.207,12.207,12.206,12.206
EURZAR,20080522,041600,12.206,12.206,12.206,12.206
EURZAR,20080522,041700,12.206,12.206,12.204,12.204
EURZAR,20080522,041800,12.204,12.204,12.203,12.203
EURZAR,20080522,041900,12.203,12.204,12.203,12.204
EURZAR,20080522,042000,12.205,12.207,12.205,12.207
EURZAR,20080522,042100,12.207,12.207,12.206,12.206
EURZAR,20080522,042200,12.206,12.206,12.206,12.206
EURZAR,20080522,042300,12.206,12.206,12.206,12.206
EURZAR,20080522,042400,12.206,12.206,12.206,12.206
EURZAR,20080522,042500,12.206,12.206,12.205,12.205
EURZAR,20080522,042600,12.204,12.204,12.204,12.204
EURZAR,20080522,042700,12.204,12.204,12.204,12.204
EURZAR,20080522,042800,12.203,12.203,12.203,12.203
EURZAR,20080522,042900,12.203,12.203,12.203,12.203
EURZAR,20080522,043000,12.203,12.204,12.203,12.204
EURZAR,20080522,043100,12.204,12.204,12.204,12.204
EURZAR,20080522,043200,12.204,12.204,12.204,12.204
EURZAR,20080522,043300,12.204,12.204,12.204,12.204
EURZAR,20080522,043400,12.204,12.204,12.203,12.203
EURZAR,20080522,043500,12.203,12.203,12.203,12.203
EURZAR,20080522,043600,12.203,12.204,12.203,12.204
EURZAR,20080522,043700,12.203,12.204,12.203,12.204
EURZAR,20080522,043800,12.204,12.204,12.203,12.203
EURZAR,20080522,043900,12.203,12.203,12.201,12.201
EURZAR,20080522,044000,12.201,12.201,12.199,12.199
EURZAR,20080522,044100,12.200,12.200,12.200,12.200
EURZAR,20080522,044200,12.200,12.200,12.199,12.199
EURZAR,20080522,044300,12.199,12.199,12.199,12.199
EURZAR,20080522,044400,12.199,12.201,12.199,12.201
EURZAR,20080522,044500,12.201,12.201,12.201,12.201
EURZAR,20080522,044600,12.202,12.203,12.202,12.203
EURZAR,20080522,044700,12.203,12.203,12.203,12.203
EURZAR,20080522,044800,12.203,12.203,12.189,12.189
EURZAR,20080522,044900,12.190,12.190,12.189,12.189
EURZAR,20080522,045000,12.190,12.190,12.190,12.190
EURZAR,20080522,045100,12.190,12.191,12.189,12.191
EURZAR,20080522,045200,12.191,12.191,12.191,12.191
EURZAR,20080522,045300,12.191,12.191,12.189,12.189
EURZAR,20080522,045400,12.189,12.189,12.188,12.188
EURZAR,20080522,045500,12.189,12.189,12.189,12.189
EURZAR,20080522,045600,12.189,12.189,12.189,12.189
EURZAR,20080522,045700,12.189,12.189,12.188,12.188
EURZAR,20080522,045800,12.188,12.188,12.188,12.188
EURZAR,20080522,045900,12.188,12.188,12.188,12.188
EURZAR,20080522,050000,12.188,12.188,12.188,12.188
EURZAR,20080522,050100,12.188,12.188,12.188,12.188
EURZAR,20080522,050200,12.188,12.188,12.188,12.188
EURZAR,20080522,050300,12.188,12.188,12.188,12.188
EURZAR,20080522,050400,12.187,12.187,12.186,12.186
EURZAR,20080522,050500,12.185,12.185,12.182,12.182
EURZAR,20080522,050600,12.182,12.189,12.182,12.189
EURZAR,20080522,050700,12.190,12.190,12.190,12.190
EURZAR,20080522,050800,12.190,12.192,12.190,12.192
EURZAR,20080522,050900,12.192,12.193,12.192,12.193
EURZAR,20080522,051000,12.193,12.194,12.193,12.193
EURZAR,20080522,051100,12.193,12.193,12.191,12.191
EURZAR,20080522,051200,12.191,12.191,12.190,12.190
EURZAR,20080522,051300,12.191,12.192,12.191,12.192
EURZAR,20080522,051400,12.192,12.192,12.192,12.192
EURZAR,20080522,051500,12.192,12.192,12.192,12.192
EURZAR,20080522,051600,12.192,12.192,12.192,12.192
EURZAR,20080522,051700,12.192,12.192,12.192,12.192
EURZAR,20080522,051800,12.192,12.192,12.191,12.191
EURZAR,20080522,051900,12.191,12.191,12.191,12.191
EURZAR,20080522,052000,12.192,12.192,12.192,12.192
EURZAR,20080522,052100,12.192,12.192,12.191,12.191
EURZAR,20080522,052200,12.191,12.191,12.186,12.186
EURZAR,20080522,052300,12.185,12.185,12.178,12.178
EURZAR,20080522,052400,12.178,12.178,12.176,12.176
EURZAR,20080522,052500,12.177,12.177,12.177,12.177
EURZAR,20080522,052600,12.177,12.178,12.177,12.178
EURZAR,20080522,052700,12.178,12.178,12.177,12.177
EURZAR,20080522,052800,12.177,12.177,12.177,12.177
EURZAR,20080522,052900,12.177,12.177,12.177,12.177
EURZAR,20080522,053000,12.177,12.177,12.177,12.177
EURZAR,20080522,053100,12.176,12.177,12.176,12.177
EURZAR,20080522,053200,12.177,12.177,12.177,12.177
EURZAR,20080522,053300,12.177,12.177,12.177,12.177
EURZAR,20080522,053400,12.177,12.177,12.177,12.177
EURZAR,20080522,053500,12.177,12.177,12.177,12.177
EURZAR,20080522,053600,12.177,12.177,12.177,12.177
EURZAR,20080522,053700,12.176,12.177,12.176,12.176
EURZAR,20080522,053800,12.175,12.175,12.175,12.175
EURZAR,20080522,053900,12.175,12.175,12.174,12.174
EURZAR,20080522,054000,12.174,12.174,12.174,12.174
EURZAR,20080522,054100,12.175,12.175,12.175,12.175
EURZAR,20080522,054200,12.175,12.175,12.175,12.175
EURZAR,20080522,054300,12.175,12.175,12.174,12.174
EURZAR,20080522,054400,12.174,12.174,12.174,12.174
EURZAR,20080522,054500,12.174,12.174,12.173,12.173
EURZAR,20080522,054600,12.171,12.171,12.165,12.165
EURZAR,20080522,054700,12.165,12.165,12.162,12.162
EURZAR,20080522,054800,12.158,12.158,12.153,12.153
EURZAR,20080522,054900,12.154,12.155,12.154,12.155
EURZAR,20080522,055000,12.155,12.155,12.155,12.155
EURZAR,20080522,055100,12.154,12.154,12.154,12.154
EURZAR,20080522,055200,12.154,12.155,12.154,12.155
EURZAR,20080522,055300,12.155,12.155,12.155,12.155
EURZAR,20080522,055400,12.155,12.155,12.154,12.154
EURZAR,20080522,055500,12.154,12.154,12.154,12.154
EURZAR,20080522,055600,12.154,12.154,12.151,12.151
EURZAR,20080522,055700,12.150,12.150,12.149,12.149
EURZAR,20080522,055800,12.149,12.149,12.148,12.148
EURZAR,20080522,055900,12.148,12.149,12.148,12.149
EURZAR,20080522,060000,12.149,12.149,12.149,12.149
EURZAR,20080522,060100,12.149,12.151,12.149,12.151
EURZAR,20080522,060200,12.151,12.151,12.151,12.151
EURZAR,20080522,060300,12.152,12.153,12.152,12.153
EURZAR,20080522,060400,12.153,12.153,12.153,12.153
EURZAR,20080522,060500,12.153,12.153,12.153,12.153
EURZAR,20080522,060600,12.153,12.154,12.153,12.154
EURZAR,20080522,060700,12.154,12.154,12.154,12.154
EURZAR,20080522,060800,12.153,12.154,12.153,12.154
EURZAR,20080522,060900,12.153,12.153,12.153,12.153
EURZAR,20080522,061000,12.153,12.154,12.153,12.154
EURZAR,20080522,061100,12.154,12.154,12.154,12.154
EURZAR,20080522,061200,12.156,12.159,12.156,12.159
EURZAR,20080522,061300,12.160,12.162,12.160,12.162
EURZAR,20080522,061400,12.162,12.162,12.162,12.162
EURZAR,20080522,061500,12.162,12.162,12.162,12.162
EURZAR,20080522,061600,12.162,12.165,12.162,12.165
EURZAR,20080522,061700,12.165,12.167,12.165,12.167
EURZAR,20080522,061800,12.166,12.166,12.166,12.166
EURZAR,20080522,061900,12.166,12.166,12.164,12.165
EURZAR,20080522,062000,12.165,12.166,12.165,12.166
EURZAR,20080522,062100,12.166,12.166,12.166,12.166
EURZAR,20080522,062200,12.165,12.165,12.165,12.165
EURZAR,20080522,062300,12.164,12.164,12.163,12.163
EURZAR,20080522,062400,12.163,12.163,12.163,12.163
EURZAR,20080522,062500,12.163,12.163,12.163,12.163
EURZAR,20080522,062600,12.163,12.168,12.163,12.168
EURZAR,20080522,062700,12.173,12.173,12.172,12.173
EURZAR,20080522,062800,12.174,12.174,12.173,12.173
EURZAR,20080522,062900,12.173,12.173,12.171,12.171
EURZAR,20080522,063000,12.172,12.173,12.172,12.173
EURZAR,20080522,063100,12.174,12.175,12.174,12.175
EURZAR,20080522,063200,12.175,12.176,12.175,12.175
EURZAR,20080522,063300,12.175,12.175,12.174,12.174
EURZAR,20080522,063400,12.174,12.174,12.174,12.174
EURZAR,20080522,063500,12.174,12.176,12.174,12.176
EURZAR,20080522,063600,12.177,12.177,12.177,12.177
EURZAR,20080522,063700,12.177,12.177,12.175,12.175
EURZAR,20080522,063800,12.175,12.176,12.175,12.176
EURZAR,20080522,063900,12.175,12.175,12.170,12.170
EURZAR,20080522,064000,12.170,12.170,12.167,12.167
EURZAR,20080522,064100,12.166,12.166,12.166,12.166
EURZAR,20080522,064200,12.166,12.167,12.166,12.167
EURZAR,20080522,064300,12.167,12.167,12.166,12.166
EURZAR,20080522,064400,12.166,12.166,12.166,12.166
EURZAR,20080522,064500,12.166,12.167,12.166,12.167
EURZAR,20080522,064600,12.167,12.167,12.167,12.167
EURZAR,20080522,064700,12.167,12.167,12.167,12.167
EURZAR,20080522,064800,12.167,12.167,12.160,12.160
EURZAR,20080522,064900,12.158,12.158,12.156,12.156
EURZAR,20080522,065000,12.153,12.153,12.153,12.153
EURZAR,20080522,065100,12.153,12.153,12.150,12.150
EURZAR,20080522,065200,12.150,12.150,12.149,12.149
EURZAR,20080522,065300,12.149,12.149,12.149,12.149
EURZAR,20080522,065400,12.149,12.150,12.149,12.150
EURZAR,20080522,065500,12.150,12.150,12.150,12.150
EURZAR,20080522,065600,12.150,12.150,12.149,12.149
EURZAR,20080522,065700,12.149,12.149,12.149,12.149
EURZAR,20080522,065800,12.149,12.150,12.149,12.149
EURZAR,20080522,065900,12.149,12.149,12.147,12.147
EURZAR,20080522,070000,12.147,12.147,12.147,12.147
EURZAR,20080522,070100,12.147,12.149,12.147,12.149
EURZAR,20080522,070200,12.149,12.149,12.149,12.149
EURZAR,20080522,070300,12.149,12.149,12.149,12.149
EURZAR,20080522,070400,12.149,12.150,12.149,12.150
EURZAR,20080522,070500,12.150,12.150,12.150,12.150
EURZAR,20080522,070600,12.149,12.149,12.149,12.149
EURZAR,20080522,070700,12.149,12.149,12.149,12.149
EURZAR,20080522,070800,12.149,12.149,12.149,12.149
EURZAR,20080522,070900,12.149,12.150,12.149,12.150
EURZAR,20080522,071000,12.151,12.151,12.151,12.151
EURZAR,20080522,071100,12.151,12.151,12.151,12.151
EURZAR,20080522,071200,12.151,12.151,12.151,12.151
EURZAR,20080522,071300,12.151,12.151,12.149,12.149
EURZAR,20080522,071400,12.149,12.149,12.148,12.148
EURZAR,20080522,071500,12.148,12.148,12.146,12.146
EURZAR,20080522,071600,12.146,12.147,12.146,12.147
EURZAR,20080522,071700,12.147,12.147,12.146,12.146
EURZAR,20080522,071800,12.145,12.145,12.145,12.145
EURZAR,20080522,071900,12.145,12.145,12.143,12.143
EURZAR,20080522,072000,12.142,12.142,12.142,12.142
EURZAR,20080522,072100,12.131,12.131,12.126,12.126
EURZAR,20080522,072200,12.120,12.122,12.120,12.122
EURZAR,20080522,072300,12.122,12.126,12.122,12.126
EURZAR,20080522,072400,12.128,12.128,12.127,12.127
EURZAR,20080522,072500,12.127,12.128,12.127,12.128
EURZAR,20080522,072600,12.128,12.129,12.128,12.129
EURZAR,20080522,072700,12.130,12.130,12.130,12.130
EURZAR,20080522,072800,12.130,12.137,12.130,12.137
EURZAR,20080522,072900,12.138,12.138,12.135,12.135
EURZAR,20080522,073000,12.136,12.138,12.136,12.138
EURZAR,20080522,073100,12.138,12.141,12.138,12.141
EURZAR,20080522,073200,12.142,12.142,12.141,12.141
EURZAR,20080522,073300,12.141,12.142,12.140,12.142
EURZAR,20080522,073400,12.143,12.147,12.143,12.147
EURZAR,20080522,073500,12.147,12.147,12.147,12.147
EURZAR,20080522,073600,12.147,12.147,12.147,12.147
EURZAR,20080522,073700,12.148,12.149,12.148,12.149
EURZAR,20080522,073800,12.150,12.156,12.150,12.156
EURZAR,20080522,073900,12.156,12.158,12.156,12.158
EURZAR,20080522,074000,12.160,12.160,12.159,12.159
EURZAR,20080522,074100,12.159,12.159,12.158,12.158
EURZAR,20080522,074200,12.158,12.158,12.158,12.158
EURZAR,20080522,074300,12.158,12.158,12.158,12.158
EURZAR,20080522,074400,12.157,12.158,12.157,12.158
EURZAR,20080522,074500,12.160,12.160,12.159,12.159
EURZAR,20080522,074600,12.159,12.159,12.157,12.157
EURZAR,20080522,074700,12.157,12.157,12.156,12.156
EURZAR,20080522,074800,12.156,12.156,12.156,12.156
EURZAR,20080522,074900,12.155,12.155,12.155,12.155
EURZAR,20080522,075000,12.155,12.155,12.154,12.154
EURZAR,20080522,075100,12.154,12.154,12.153,12.153
EURZAR,20080522,075200,12.154,12.155,12.154,12.155
EURZAR,20080522,075300,12.156,12.156,12.156,12.156
EURZAR,20080522,075400,12.156,12.157,12.156,12.156
EURZAR,20080522,075500,12.156,12.156,12.156,12.156
EURZAR,20080522,075600,12.159,12.159,12.159,12.159
EURZAR,20080522,075700,12.162,12.162,12.162,12.162
EURZAR,20080522,075800,12.162,12.163,12.162,12.163
EURZAR,20080522,075900,12.164,12.165,12.164,12.164
EURZAR,20080522,080000,12.164,12.164,12.163,12.163
EURZAR,20080522,080100,12.162,12.162,12.158,12.158
EURZAR,20080522,080200,12.157,12.158,12.157,12.157
EURZAR,20080522,080300,12.157,12.158,12.156,12.156
EURZAR,20080522,080400,12.156,12.156,12.153,12.153
EURZAR,20080522,080500,12.151,12.152,12.151,12.152
EURZAR,20080522,080600,12.153,12.156,12.153,12.156
EURZAR,20080522,080700,12.157,12.157,12.156,12.156
EURZAR,20080522,080800,12.155,12.155,12.150,12.150
EURZAR,20080522,080900,12.149,12.149,12.148,12.148
EURZAR,20080522,081000,12.148,12.148,12.148,12.148
EURZAR,20080522,081100,12.148,12.148,12.145,12.145
EURZAR,20080522,081200,12.145,12.145,12.144,12.144
EURZAR,20080522,081300,12.144,12.148,12.144,12.147
EURZAR,20080522,081400,12.145,12.145,12.135,12.135
EURZAR,20080522,081500,12.134,12.134,12.132,12.133
EURZAR,20080522,081600,12.133,12.133,12.133,12.133
EURZAR,20080522,081700,12.134,12.141,12.134,12.141
EURZAR,20080522,081800,12.140,12.140,12.140,12.140
EURZAR,20080522,081900,12.141,12.144,12.141,12.144
EURZAR,20080522,082000,12.142,12.142,12.142,12.142
EURZAR,20080522,082100,12.142,12.142,12.135,12.139
EURZAR,20080522,082200,12.141,12.145,12.141,12.145
EURZAR,20080522,082300,12.144,12.144,12.140,12.140
EURZAR,20080522,082400,12.139,12.139,12.135,12.136
EURZAR,20080522,082500,12.135,12.135,12.131,12.131
EURZAR,20080522,082600,12.130,12.130,12.130,12.130
EURZAR,20080522,082700,12.131,12.131,12.130,12.131
EURZAR,20080522,082800,12.130,12.130,12.127,12.127
EURZAR,20080522,082900,12.126,12.126,12.120,12.120
EURZAR,20080522,083000,12.120,12.122,12.120,12.122
EURZAR,20080522,083100,12.122,12.123,12.122,12.122
EURZAR,20080522,083200,12.121,12.122,12.120,12.120
EURZAR,20080522,083300,12.120,12.120,12.115,12.115
EURZAR,20080522,083400,12.116,12.117,12.113,12.113
EURZAR,20080522,083500,12.114,12.115,12.114,12.115
EURZAR,20080522,083600,12.115,12.119,12.115,12.119
EURZAR,20080522,083700,12.119,12.125,12.119,12.125
EURZAR,20080522,083800,12.126,12.126,12.125,12.125
EURZAR,20080522,083900,12.125,12.128,12.125,12.128
EURZAR,20080522,084000,12.129,12.134,12.129,12.134
EURZAR,20080522,084100,12.135,12.135,12.134,12.134
EURZAR,20080522,084200,12.134,12.134,12.134,12.134
EURZAR,20080522,084300,12.134,12.137,12.134,12.137
EURZAR,20080522,084400,12.137,12.137,12.137,12.137
EURZAR,20080522,084500,12.139,12.142,12.139,12.142
EURZAR,20080522,084600,12.144,12.152,12.144,12.152
EURZAR,20080522,084700,12.153,12.158,12.153,12.158
EURZAR,20080522,084800,12.159,12.169,12.159,12.169
EURZAR,20080522,084900,12.170,12.172,12.170,12.172
EURZAR,20080522,085000,12.173,12.175,12.173,12.175
EURZAR,20080522,085100,12.175,12.175,12.173,12.175
EURZAR,20080522,085200,12.175,12.175,12.173,12.173
EURZAR,20080522,085300,12.172,12.173,12.172,12.173
EURZAR,20080522,085400,12.172,12.177,12.172,12.177
EURZAR,20080522,085500,12.178,12.195,12.178,12.195
EURZAR,20080522,085600,12.196,12.198,12.192,12.198
EURZAR,20080522,085700,12.199,12.200,12.199,12.199
EURZAR,20080522,085800,12.199,12.204,12.199,12.203
EURZAR,20080522,085900,12.204,12.206,12.204,12.204
EURZAR,20080522,090000,12.205,12.217,12.205,12.217
EURZAR,20080522,090100,12.218,12.220,12.218,12.220
EURZAR,20080522,090200,12.221,12.221,12.207,12.207
EURZAR,20080522,090300,12.205,12.209,12.201,12.209
EURZAR,20080522,090400,12.209,12.209,12.203,12.203
EURZAR,20080522,090500,12.202,12.206,12.201,12.206
EURZAR,20080522,090600,12.207,12.210,12.207,12.208
EURZAR,20080522,090700,12.208,12.208,12.206,12.206
EURZAR,20080522,090800,12.205,12.205,12.203,12.203
EURZAR,20080522,090900,12.203,12.203,12.201,12.201
EURZAR,20080522,091000,12.201,12.202,12.200,12.202
EURZAR,20080522,091100,12.203,12.209,12.203,12.209
EURZAR,20080522,091200,12.210,12.217,12.210,12.217
EURZAR,20080522,091300,12.218,12.218,12.215,12.215
EURZAR,20080522,091400,12.213,12.213,12.207,12.208
EURZAR,20080522,091500,12.208,12.208,12.203,12.203
EURZAR,20080522,091600,12.201,12.201,12.198,12.198
EURZAR,20080522,091700,12.198,12.202,12.198,12.202
EURZAR,20080522,091800,12.203,12.205,12.195,12.195
EURZAR,20080522,091900,12.193,12.199,12.193,12.199
EURZAR,20080522,092000,12.199,12.201,12.199,12.201
EURZAR,20080522,092100,12.201,12.201,12.200,12.200
EURZAR,20080522,092200,12.200,12.200,12.197,12.197
EURZAR,20080522,092300,12.196,12.196,12.194,12.194
EURZAR,20080522,092400,12.193,12.194,12.191,12.191
EURZAR,20080522,092500,12.190,12.192,12.189,12.189
EURZAR,20080522,092600,12.188,12.188,12.186,12.186
EURZAR,20080522,092700,12.186,12.186,12.185,12.186
EURZAR,20080522,092800,12.186,12.186,12.185,12.185
EURZAR,20080522,092900,12.185,12.185,12.184,12.184
EURZAR,20080522,093000,12.183,12.183,12.182,12.182
EURZAR,20080522,093100,12.181,12.181,12.179,12.179
EURZAR,20080522,093200,12.179,12.192,12.179,12.192
EURZAR,20080522,093300,12.194,12.194,12.194,12.194
EURZAR,20080522,093400,12.195,12.197,12.195,12.197
EURZAR,20080522,093500,12.196,12.196,12.195,12.195
EURZAR,20080522,093600,12.194,12.196,12.194,12.196
EURZAR,20080522,093700,12.197,12.207,12.197,12.207
EURZAR,20080522,093800,12.208,12.232,12.208,12.232
EURZAR,20080522,093900,12.236,12.237,12.236,12.237
EURZAR,20080522,094000,12.238,12.241,12.238,12.240
EURZAR,20080522,094100,12.241,12.242,12.241,12.242
EURZAR,20080522,094200,12.241,12.241,12.239,12.239
EURZAR,20080522,094300,12.238,12.240,12.231,12.232
EURZAR,20080522,094400,12.233,12.235,12.233,12.235
EURZAR,20080522,094500,12.236,12.236,12.235,12.235
EURZAR,20080522,094600,12.234,12.235,12.231,12.231
EURZAR,20080522,094700,12.230,12.230,12.221,12.221
EURZAR,20080522,094800,12.219,12.219,12.201,12.203
EURZAR,20080522,094900,12.202,12.202,12.194,12.194
EURZAR,20080522,095000,12.192,12.196,12.192,12.196
EURZAR,20080522,095100,12.195,12.195,12.189,12.189
EURZAR,20080522,095200,12.188,12.188,12.187,12.187
EURZAR,20080522,095300,12.186,12.190,12.186,12.190
EURZAR,20080522,095400,12.191,12.191,12.187,12.187
EURZAR,20080522,095500,12.188,12.189,12.184,12.184
EURZAR,20080522,095600,12.183,12.184,12.179,12.184
EURZAR,20080522,095700,12.183,12.185,12.183,12.185
EURZAR,20080522,095800,12.184,12.184,12.181,12.181
EURZAR,20080522,095900,12.183,12.184,12.183,12.184
EURZAR,20080522,100000,12.184,12.186,12.184,12.184
EURZAR,20080522,100100,12.183,12.185,12.183,12.185
EURZAR,20080522,100200,12.185,12.186,12.184,12.184
EURZAR,20080522,100300,12.183,12.183,12.182,12.182
EURZAR,20080522,100400,12.183,12.187,12.183,12.187
EURZAR,20080522,100500,12.188,12.188,12.187,12.187
EURZAR,20080522,100600,12.185,12.188,12.185,12.188
EURZAR,20080522,100700,12.189,12.192,12.189,12.192
EURZAR,20080522,100800,12.192,12.192,12.191,12.191
EURZAR,20080522,100900,12.190,12.190,12.186,12.186
EURZAR,20080522,101000,12.185,12.185,12.182,12.182
EURZAR,20080522,101100,12.182,12.183,12.182,12.182
EURZAR,20080522,101200,12.183,12.186,12.183,12.186
EURZAR,20080522,101300,12.185,12.185,12.180,12.182
EURZAR,20080522,101400,12.183,12.183,12.176,12.177
EURZAR,20080522,101500,12.177,12.177,12.173,12.173
EURZAR,20080522,101600,12.171,12.171,12.166,12.166
EURZAR,20080522,101700,12.166,12.169,12.166,12.168
EURZAR,20080522,101800,12.167,12.170,12.167,12.170
EURZAR,20080522,101900,12.171,12.172,12.171,12.172
EURZAR,20080522,102000,12.173,12.175,12.172,12.172
EURZAR,20080522,102100,12.172,12.172,12.172,12.172
EURZAR,20080522,102200,12.171,12.171,12.168,12.168
EURZAR,20080522,102300,12.167,12.168,12.167,12.168
EURZAR,20080522,102400,12.168,12.168,12.163,12.163
EURZAR,20080522,102500,12.162,12.162,12.159,12.159
EURZAR,20080522,102600,12.156,12.156,12.152,12.152
EURZAR,20080522,102700,12.150,12.150,12.142,12.142
EURZAR,20080522,102800,12.141,12.141,12.137,12.137
EURZAR,20080522,102900,12.135,12.135,12.133,12.133
EURZAR,20080522,103000,12.134,12.135,12.134,12.135
EURZAR,20080522,103100,12.136,12.140,12.136,12.140
EURZAR,20080522,103200,12.142,12.145,12.141,12.141
EURZAR,20080522,103300,12.142,12.150,12.142,12.150
EURZAR,20080522,103400,12.150,12.150,12.148,12.148
EURZAR,20080522,103500,12.148,12.149,12.148,12.148
EURZAR,20080522,103600,12.147,12.148,12.141,12.148
EURZAR,20080522,103700,12.149,12.149,12.149,12.149
EURZAR,20080522,103800,12.148,12.148,12.147,12.147
EURZAR,20080522,103900,12.147,12.148,12.147,12.148
EURZAR,20080522,104000,12.147,12.148,12.146,12.148
EURZAR,20080522,104100,12.149,12.149,12.149,12.149
EURZAR,20080522,104200,12.149,12.152,12.149,12.152
EURZAR,20080522,104300,12.152,12.152,12.149,12.149
EURZAR,20080522,104400,12.149,12.149,12.149,12.149
EURZAR,20080522,104500,12.149,12.150,12.149,12.150
EURZAR,20080522,104600,12.150,12.150,12.148,12.148
EURZAR,20080522,104700,12.149,12.149,12.149,12.149
EURZAR,20080522,104800,12.148,12.149,12.147,12.149
EURZAR,20080522,104900,12.149,12.151,12.149,12.150
EURZAR,20080522,105000,12.149,12.149,12.149,12.149
EURZAR,20080522,105100,12.149,12.150,12.149,12.150
EURZAR,20080522,105200,12.150,12.151,12.150,12.151
EURZAR,20080522,105300,12.151,12.154,12.151,12.154
EURZAR,20080522,105400,12.155,12.156,12.155,12.156
EURZAR,20080522,105500,12.157,12.160,12.157,12.160
EURZAR,20080522,105600,12.160,12.160,12.160,12.160
EURZAR,20080522,105700,12.161,12.161,12.160,12.160
EURZAR,20080522,105800,12.160,12.167,12.160,12.167
EURZAR,20080522,105900,12.167,12.167,12.165,12.165
EURZAR,20080522,110000,12.164,12.164,12.162,12.162
EURZAR,20080522,110100,12.162,12.166,12.162,12.166
EURZAR,20080522,110200,12.164,12.164,12.163,12.164
EURZAR,20080522,110300,12.164,12.164,12.155,12.155
EURZAR,20080522,110400,12.154,12.154,12.149,12.149
EURZAR,20080522,110500,12.148,12.148,12.143,12.143
EURZAR,20080522,110600,12.144,12.146,12.144,12.146
EURZAR,20080522,110700,12.147,12.148,12.147,12.147
EURZAR,20080522,110800,12.148,12.149,12.147,12.147
EURZAR,20080522,110900,12.146,12.151,12.146,12.151
EURZAR,20080522,111000,12.152,12.155,12.152,12.155
EURZAR,20080522,111100,12.156,12.159,12.156,12.159
EURZAR,20080522,111200,12.160,12.162,12.160,12.162
EURZAR,20080522,111300,12.163,12.165,12.163,12.165
EURZAR,20080522,111400,12.166,12.171,12.166,12.171
EURZAR,20080522,111500,12.172,12.175,12.172,12.172
EURZAR,20080522,111600,12.170,12.170,12.168,12.168
EURZAR,20080522,111700,12.166,12.166,12.163,12.163
EURZAR,20080522,111800,12.163,12.163,12.163,12.163
EURZAR,20080522,111900,12.163,12.168,12.162,12.168
EURZAR,20080522,112000,12.169,12.170,12.167,12.167
EURZAR,20080522,112100,12.166,12.167,12.166,12.167
EURZAR,20080522,112200,12.167,12.169,12.167,12.169
EURZAR,20080522,112300,12.169,12.170,12.168,12.170
EURZAR,20080522,112400,12.170,12.170,12.169,12.170
EURZAR,20080522,112500,12.170,12.173,12.170,12.173
EURZAR,20080522,112600,12.173,12.174,12.173,12.174
EURZAR,20080522,112700,12.174,12.176,12.174,12.176
EURZAR,20080522,112800,12.176,12.176,12.175,12.176
EURZAR,20080522,112900,12.176,12.179,12.176,12.179
EURZAR,20080522,113000,12.179,12.183,12.179,12.183
EURZAR,20080522,113100,12.184,12.187,12.184,12.187
EURZAR,20080522,113200,12.187,12.193,12.187,12.193
EURZAR,20080522,113300,12.192,12.192,12.188,12.188
EURZAR,20080522,113400,12.187,12.187,12.185,12.185
EURZAR,20080522,113500,12.185,12.186,12.185,12.186
EURZAR,20080522,113600,12.186,12.186,12.185,12.185
EURZAR,20080522,113700,12.186,12.188,12.186,12.188
EURZAR,20080522,113800,12.187,12.187,12.185,12.185
EURZAR,20080522,113900,12.184,12.184,12.182,12.182
EURZAR,20080522,114000,12.182,12.183,12.182,12.183
EURZAR,20080522,114100,12.183,12.183,12.181,12.181
EURZAR,20080522,114200,12.180,12.180,12.179,12.179
EURZAR,20080522,114300,12.177,12.177,12.170,12.170
EURZAR,20080522,114400,12.170,12.170,12.168,12.168
EURZAR,20080522,114500,12.168,12.168,12.166,12.166
EURZAR,20080522,114600,12.166,12.166,12.165,12.165
EURZAR,20080522,114700,12.164,12.164,12.162,12.162
EURZAR,20080522,114800,12.162,12.165,12.162,12.165
EURZAR,20080522,114900,12.164,12.165,12.163,12.163
EURZAR,20080522,115000,12.162,12.162,12.159,12.159
EURZAR,20080522,115100,12.158,12.158,12.155,12.155
EURZAR,20080522,115200,12.156,12.156,12.155,12.155
EURZAR,20080522,115300,12.155,12.158,12.155,12.158
EURZAR,20080522,115400,12.159,12.162,12.159,12.162
EURZAR,20080522,115500,12.161,12.163,12.160,12.163
EURZAR,20080522,115600,12.165,12.170,12.165,12.170
EURZAR,20080522,115700,12.170,12.171,12.170,12.171
EURZAR,20080522,115800,12.172,12.179,12.172,12.179
EURZAR,20080522,115900,12.179,12.179,12.179,12.179
EURZAR,20080522,120000,12.180,12.180,12.180,12.180
EURZAR,20080522,120100,12.179,12.183,12.179,12.183
EURZAR,20080522,120200,12.183,12.183,12.182,12.182
EURZAR,20080522,120300,12.182,12.182,12.177,12.177
EURZAR,20080522,120400,12.176,12.176,12.175,12.175
EURZAR,20080522,120500,12.174,12.174,12.172,12.174
EURZAR,20080522,120600,12.175,12.177,12.175,12.177
EURZAR,20080522,120700,12.177,12.178,12.177,12.178
EURZAR,20080522,120800,12.178,12.178,12.178,12.178
EURZAR,20080522,120900,12.177,12.177,12.174,12.174
EURZAR,20080522,121000,12.173,12.173,12.172,12.172
EURZAR,20080522,121100,12.172,12.172,12.170,12.170
EURZAR,20080522,121200,12.169,12.171,12.169,12.171
EURZAR,20080522,121300,12.170,12.170,12.169,12.169
EURZAR,20080522,121400,12.170,12.170,12.170,12.170
EURZAR,20080522,121500,12.171,12.171,12.170,12.170
EURZAR,20080522,121600,12.169,12.169,12.165,12.166
EURZAR,20080522,121700,12.166,12.170,12.166,12.169
EURZAR,20080522,121800,12.167,12.167,12.163,12.163
EURZAR,20080522,121900,12.160,12.160,12.155,12.155
EURZAR,20080522,122000,12.154,12.154,12.154,12.154
EURZAR,20080522,122100,12.154,12.154,12.154,12.154
EURZAR,20080522,122200,12.154,12.154,12.154,12.154
EURZAR,20080522,122300,12.154,12.156,12.154,12.156
EURZAR,20080522,122400,12.157,12.162,12.157,12.162
EURZAR,20080522,122500,12.163,12.165,12.163,12.164
EURZAR,20080522,122600,12.165,12.168,12.165,12.168
EURZAR,20080522,122700,12.168,12.168,12.166,12.166
EURZAR,20080522,122800,12.165,12.169,12.165,12.169
EURZAR,20080522,122900,12.170,12.173,12.170,12.172
EURZAR,20080522,123000,12.172,12.172,12.170,12.170
EURZAR,20080522,123100,12.168,12.168,12.163,12.163
EURZAR,20080522,123200,12.159,12.159,12.147,12.147
EURZAR,20080522,123300,12.146,12.146,12.146,12.146
EURZAR,20080522,123400,12.146,12.146,12.144,12.144
EURZAR,20080522,123500,12.144,12.144,12.141,12.141
EURZAR,20080522,123600,12.141,12.142,12.141,12.142
EURZAR,20080522,123700,12.142,12.142,12.142,12.142
EURZAR,20080522,123800,12.142,12.142,12.142,12.142
EURZAR,20080522,123900,12.141,12.141,12.138,12.140
EURZAR,20080522,124000,12.140,12.142,12.140,12.142
EURZAR,20080522,124100,12.142,12.144,12.142,12.144
EURZAR,20080522,124200,12.146,12.147,12.144,12.147
EURZAR,20080522,124300,12.146,12.147,12.144,12.147
EURZAR,20080522,124400,12.148,12.151,12.148,12.151
EURZAR,20080522,124500,12.152,12.154,12.152,12.152
EURZAR,20080522,124600,12.151,12.151,12.151,12.151
EURZAR,20080522,124700,12.151,12.151,12.144,12.144
EURZAR,20080522,124800,12.144,12.156,12.144,12.156
EURZAR,20080522,124900,12.158,12.158,12.156,12.156
EURZAR,20080522,125000,12.156,12.159,12.156,12.159
EURZAR,20080522,125100,12.159,12.159,12.157,12.157
EURZAR,20080522,125200,12.156,12.156,12.154,12.156
EURZAR,20080522,125300,12.156,12.156,12.155,12.155
EURZAR,20080522,125400,12.155,12.155,12.154,12.154
EURZAR,20080522,125500,12.153,12.156,12.153,12.156
EURZAR,20080522,125600,12.156,12.156,12.156,12.156
EURZAR,20080522,125700,12.156,12.156,12.156,12.156
EURZAR,20080522,125800,12.156,12.156,12.156,12.156
EURZAR,20080522,125900,12.156,12.156,12.156,12.156
EURZAR,20080522,130000,12.155,12.155,12.153,12.153
EURZAR,20080522,130100,12.152,12.152,12.151,12.151
EURZAR,20080522,130200,12.150,12.150,12.149,12.149
EURZAR,20080522,130300,12.149,12.150,12.149,12.150
EURZAR,20080522,130400,12.150,12.150,12.150,12.150
EURZAR,20080522,130500,12.151,12.151,12.136,12.136
EURZAR,20080522,130600,12.131,12.133,12.130,12.133
EURZAR,20080522,130700,12.135,12.137,12.135,12.137
EURZAR,20080522,130800,12.138,12.143,12.138,12.143
EURZAR,20080522,130900,12.147,12.147,12.147,12.147
EURZAR,20080522,131000,12.146,12.146,12.145,12.145
EURZAR,20080522,131100,12.145,12.146,12.145,12.146
EURZAR,20080522,131200,12.145,12.145,12.143,12.143
EURZAR,20080522,131300,12.142,12.142,12.137,12.137
EURZAR,20080522,131400,12.137,12.137,12.135,12.135
EURZAR,20080522,131500,12.135,12.135,12.135,12.135
EURZAR,20080522,131600,12.133,12.133,12.132,12.133
EURZAR,20080522,131700,12.135,12.137,12.135,12.137
EURZAR,20080522,131800,12.137,12.137,12.134,12.134
EURZAR,20080522,131900,12.132,12.132,12.132,12.132
EURZAR,20080522,132000,12.130,12.130,12.127,12.127
EURZAR,20080522,132100,12.126,12.128,12.125,12.128
EURZAR,20080522,132200,12.129,12.129,12.128,12.128
EURZAR,20080522,132300,12.129,12.129,12.128,12.128
EURZAR,20080522,132400,12.128,12.130,12.128,12.129
EURZAR,20080522,132500,12.128,12.130,12.128,12.130
EURZAR,20080522,132600,12.130,12.130,12.128,12.128
EURZAR,20080522,132700,12.128,12.128,12.124,12.124
EURZAR,20080522,132800,12.124,12.124,12.123,12.123
EURZAR,20080522,132900,12.122,12.123,12.121,12.123
EURZAR,20080522,133000,12.123,12.123,12.122,12.122
EURZAR,20080522,133100,12.123,12.123,12.122,12.122
EURZAR,20080522,133200,12.122,12.122,12.122,12.122
EURZAR,20080522,133300,12.122,12.125,12.122,12.125
EURZAR,20080522,133400,12.127,12.128,12.127,12.128
EURZAR,20080522,133500,12.129,12.130,12.128,12.128
EURZAR,20080522,133600,12.129,12.131,12.129,12.131
EURZAR,20080522,133700,12.131,12.135,12.131,12.135
EURZAR,20080522,133800,12.135,12.137,12.135,12.136
EURZAR,20080522,133900,12.138,12.143,12.138,12.139
EURZAR,20080522,134000,12.138,12.139,12.138,12.139
EURZAR,20080522,134100,12.139,12.139,12.137,12.137
EURZAR,20080522,134200,12.136,12.136,12.134,12.134
EURZAR,20080522,134300,12.134,12.134,12.134,12.134
EURZAR,20080522,134400,12.135,12.136,12.135,12.136
EURZAR,20080522,134500,12.137,12.141,12.137,12.141
EURZAR,20080522,134600,12.141,12.141,12.141,12.141
EURZAR,20080522,134700,12.142,12.145,12.142,12.145
EURZAR,20080522,134800,12.144,12.144,12.143,12.143
EURZAR,20080522,134900,12.143,12.145,12.143,12.145
EURZAR,20080522,135000,12.146,12.146,12.142,12.143
EURZAR,20080522,135100,12.143,12.145,12.143,12.145
EURZAR,20080522,135200,12.146,12.154,12.146,12.154
EURZAR,20080522,135300,12.156,12.167,12.156,12.167
EURZAR,20080522,135400,12.166,12.166,12.163,12.163
EURZAR,20080522,135500,12.161,12.161,12.156,12.156
EURZAR,20080522,135600,12.157,12.158,12.157,12.158
EURZAR,20080522,135700,12.156,12.156,12.156,12.156
EURZAR,20080522,135800,12.156,12.156,12.151,12.154
EURZAR,20080522,135900,12.155,12.155,12.150,12.150
EURZAR,20080522,140000,12.149,12.149,12.148,12.148
EURZAR,20080522,140100,12.148,12.149,12.146,12.146
EURZAR,20080522,140200,12.144,12.144,12.133,12.133
EURZAR,20080522,140300,12.134,12.137,12.134,12.137
EURZAR,20080522,140400,12.139,12.145,12.139,12.145
EURZAR,20080522,140500,12.145,12.145,12.142,12.142
EURZAR,20080522,140600,12.142,12.142,12.140,12.140
EURZAR,20080522,140700,12.140,12.140,12.140,12.140
EURZAR,20080522,140800,12.140,12.140,12.140,12.140
EURZAR,20080522,140900,12.140,12.140,12.139,12.140
EURZAR,20080522,141000,12.140,12.145,12.140,12.145
EURZAR,20080522,141100,12.147,12.149,12.147,12.149
EURZAR,20080522,141200,12.150,12.150,12.148,12.148
EURZAR,20080522,141300,12.147,12.147,12.144,12.144
EURZAR,20080522,141400,12.142,12.144,12.142,12.143
EURZAR,20080522,141500,12.142,12.142,12.139,12.139
EURZAR,20080522,141600,12.137,12.138,12.137,12.138
EURZAR,20080522,141700,12.139,12.140,12.136,12.136
EURZAR,20080522,141800,12.135,12.135,12.134,12.135
EURZAR,20080522,141900,12.134,12.134,12.131,12.131
EURZAR,20080522,142000,12.132,12.133,12.132,12.133
EURZAR,20080522,142100,12.134,12.135,12.134,12.135
EURZAR,20080522,142200,12.136,12.138,12.136,12.138
EURZAR,20080522,142300,12.138,12.139,12.138,12.139
EURZAR,20080522,142400,12.139,12.141,12.139,12.141
EURZAR,20080522,142500,12.141,12.141,12.139,12.139
EURZAR,20080522,142600,12.139,12.139,12.138,12.139
EURZAR,20080522,142700,12.140,12.144,12.140,12.144
EURZAR,20080522,142800,12.145,12.146,12.145,12.146
EURZAR,20080522,142900,12.146,12.148,12.146,12.148
EURZAR,20080522,143000,12.148,12.148,12.146,12.146
EURZAR,20080522,143100,12.143,12.143,12.134,12.134
EURZAR,20080522,143200,12.133,12.133,12.119,12.119
EURZAR,20080522,143300,12.117,12.117,12.105,12.106
EURZAR,20080522,143400,12.107,12.110,12.107,12.108
EURZAR,20080522,143500,12.107,12.107,12.097,12.097
EURZAR,20080522,143600,12.098,12.098,12.098,12.098
EURZAR,20080522,143700,12.098,12.101,12.092,12.092
EURZAR,20080522,143800,12.093,12.108,12.093,12.108
EURZAR,20080522,143900,12.110,12.112,12.110,12.112
EURZAR,20080522,144000,12.113,12.116,12.113,12.115
EURZAR,20080522,144100,12.114,12.114,12.110,12.110
EURZAR,20080522,144200,12.109,12.109,12.105,12.106
EURZAR,20080522,144300,12.107,12.107,12.099,12.099
EURZAR,20080522,144400,12.098,12.098,12.084,12.086
EURZAR,20080522,144500,12.088,12.097,12.088,12.097
EURZAR,20080522,144600,12.098,12.098,12.096,12.096
EURZAR,20080522,144700,12.095,12.101,12.094,12.099
EURZAR,20080522,144800,12.097,12.099,12.096,12.097
EURZAR,20080522,144900,12.100,12.105,12.100,12.103
EURZAR,20080522,145000,12.101,12.104,12.101,12.104
EURZAR,20080522,145100,12.104,12.104,12.103,12.104
EURZAR,20080522,145200,12.104,12.104,12.101,12.101
EURZAR,20080522,145300,12.101,12.101,12.100,12.100
EURZAR,20080522,145400,12.099,12.099,12.099,12.099
EURZAR,20080522,145500,12.099,12.104,12.099,12.104
EURZAR,20080522,145600,12.102,12.102,12.097,12.097
EURZAR,20080522,145700,12.096,12.096,12.087,12.087
EURZAR,20080522,145800,12.087,12.088,12.087,12.088
EURZAR,20080522,145900,12.089,12.090,12.089,12.090
EURZAR,20080522,150000,12.091,12.091,12.090,12.090
EURZAR,20080522,150100,12.089,12.090,12.089,12.090
EURZAR,20080522,150200,12.091,12.092,12.090,12.092
EURZAR,20080522,150300,12.093,12.094,12.088,12.088
EURZAR,20080522,150400,12.088,12.088,12.086,12.086
EURZAR,20080522,150500,12.086,12.087,12.083,12.083
EURZAR,20080522,150600,12.082,12.082,12.069,12.069
EURZAR,20080522,150700,12.067,12.072,12.063,12.072
EURZAR,20080522,150800,12.073,12.078,12.073,12.078
EURZAR,20080522,150900,12.079,12.082,12.078,12.082
EURZAR,20080522,151000,12.083,12.088,12.083,12.088
EURZAR,20080522,151100,12.089,12.094,12.089,12.090
EURZAR,20080522,151200,12.089,12.089,12.087,12.087
EURZAR,20080522,151300,12.087,12.087,12.086,12.086
EURZAR,20080522,151400,12.086,12.086,12.085,12.085
EURZAR,20080522,151500,12.085,12.086,12.085,12.086
EURZAR,20080522,151600,12.086,12.089,12.085,12.089
EURZAR,20080522,151700,12.088,12.088,12.085,12.085
EURZAR,20080522,151800,12.085,12.085,12.085,12.085
EURZAR,20080522,151900,12.084,12.085,12.083,12.085
EURZAR,20080522,152000,12.085,12.085,12.083,12.083
EURZAR,20080522,152100,12.083,12.085,12.083,12.085
EURZAR,20080522,152200,12.085,12.085,12.084,12.084
EURZAR,20080522,152300,12.083,12.083,12.080,12.080
EURZAR,20080522,152400,12.079,12.079,12.079,12.079
EURZAR,20080522,152500,12.079,12.080,12.079,12.080
EURZAR,20080522,152600,12.081,12.083,12.081,12.083
EURZAR,20080522,152700,12.083,12.083,12.081,12.081
EURZAR,20080522,152800,12.081,12.083,12.081,12.083
EURZAR,20080522,152900,12.083,12.084,12.083,12.084
EURZAR,20080522,153000,12.085,12.085,12.084,12.084
EURZAR,20080522,153100,12.085,12.088,12.085,12.088
EURZAR,20080522,153200,12.088,12.088,12.087,12.087
EURZAR,20080522,153300,12.086,12.086,12.083,12.083
EURZAR,20080522,153400,12.081,12.081,12.078,12.078
EURZAR,20080522,153500,12.077,12.077,12.065,12.065
EURZAR,20080522,153600,12.066,12.068,12.066,12.068
EURZAR,20080522,153700,12.069,12.072,12.069,12.072
EURZAR,20080522,153800,12.071,12.071,12.067,12.068
EURZAR,20080522,153900,12.069,12.072,12.069,12.072
EURZAR,20080522,154000,12.072,12.073,12.072,12.073
EURZAR,20080522,154100,12.074,12.085,12.074,12.085
EURZAR,20080522,154200,12.086,12.087,12.086,12.086
EURZAR,20080522,154300,12.085,12.085,12.081,12.081
EURZAR,20080522,154400,12.081,12.081,12.080,12.080
EURZAR,20080522,154500,12.080,12.080,12.076,12.078
EURZAR,20080522,154600,12.079,12.085,12.079,12.085
EURZAR,20080522,154700,12.086,12.088,12.086,12.088
EURZAR,20080522,154800,12.087,12.089,12.087,12.089
EURZAR,20080522,154900,12.088,12.089,12.087,12.089
EURZAR,20080522,155000,12.090,12.090,12.089,12.089
EURZAR,20080522,155100,12.090,12.090,12.090,12.090
EURZAR,20080522,155200,12.091,12.093,12.091,12.091
EURZAR,20080522,155300,12.089,12.089,12.087,12.087
EURZAR,20080522,155400,12.086,12.086,12.086,12.086
EURZAR,20080522,155500,12.090,12.090,12.081,12.081
EURZAR,20080522,155600,12.080,12.080,12.076,12.076
EURZAR,20080522,155700,12.075,12.075,12.073,12.074
EURZAR,20080522,155800,12.072,12.072,12.070,12.070
EURZAR,20080522,155900,12.071,12.073,12.071,12.073
EURZAR,20080522,160000,12.074,12.075,12.073,12.073
EURZAR,20080522,160100,12.072,12.072,12.068,12.068
EURZAR,20080522,160200,12.068,12.069,12.068,12.069
EURZAR,20080522,160300,12.068,12.068,12.062,12.062
EURZAR,20080522,160400,12.061,12.061,12.053,12.053
EURZAR,20080522,160500,12.052,12.052,12.024,12.024
EURZAR,20080522,160600,12.021,12.021,12.016,12.016
EURZAR,20080522,160700,12.015,12.019,12.015,12.019
EURZAR,20080522,160800,12.019,12.024,12.019,12.023
EURZAR,20080522,160900,12.022,12.024,12.021,12.024
EURZAR,20080522,161000,12.025,12.029,12.024,12.029
EURZAR,20080522,161100,12.028,12.028,12.027,12.028
EURZAR,20080522,161200,12.030,12.032,12.030,12.031
EURZAR,20080522,161300,12.033,12.036,12.033,12.036
EURZAR,20080522,161400,12.037,12.038,12.037,12.038
EURZAR,20080522,161500,12.038,12.038,12.034,12.034
EURZAR,20080522,161600,12.033,12.033,12.028,12.029
EURZAR,20080522,161700,12.030,12.036,12.030,12.036
EURZAR,20080522,161800,12.038,12.042,12.038,12.039
EURZAR,20080522,161900,12.040,12.043,12.040,12.040
EURZAR,20080522,162000,12.040,12.040,12.039,12.039
EURZAR,20080522,162100,12.037,12.037,12.036,12.036
EURZAR,20080522,162200,12.036,12.036,12.036,12.036
EURZAR,20080522,162300,12.035,12.035,12.031,12.031
EURZAR,20080522,162400,12.032,12.035,12.032,12.034
EURZAR,20080522,162500,12.033,12.033,12.017,12.017
EURZAR,20080522,162600,12.015,12.017,12.014,12.017
EURZAR,20080522,162700,12.019,12.024,12.019,12.024
EURZAR,20080522,162800,12.025,12.030,12.025,12.030
EURZAR,20080522,162900,12.031,12.034,12.031,12.034
EURZAR,20080522,163000,12.034,12.035,12.031,12.031
EURZAR,20080522,163100,12.031,12.031,12.029,12.029
EURZAR,20080522,163200,12.027,12.027,12.023,12.023
EURZAR,20080522,163300,12.024,12.026,12.024,12.026
EURZAR,20080522,163400,12.027,12.028,12.027,12.028
EURZAR,20080522,163500,12.029,12.030,12.028,12.028
EURZAR,20080522,163600,12.029,12.031,12.029,12.030
EURZAR,20080522,163700,12.031,12.032,12.031,12.032
EURZAR,20080522,163800,12.033,12.034,12.033,12.033
EURZAR,20080522,163900,12.032,12.033,12.031,12.033
EURZAR,20080522,164000,12.033,12.033,12.031,12.031
EURZAR,20080522,164100,12.030,12.030,12.029,12.029
EURZAR,20080522,164200,12.030,12.030,12.029,12.029
EURZAR,20080522,164300,12.029,12.031,12.029,12.031
EURZAR,20080522,164400,12.032,12.034,12.032,12.034
EURZAR,20080522,164500,12.034,12.034,12.033,12.034
EURZAR,20080522,164600,12.035,12.036,12.035,12.036
EURZAR,20080522,164700,12.037,12.038,12.037,12.038
EURZAR,20080522,164800,12.040,12.043,12.040,12.043
EURZAR,20080522,164900,12.043,12.043,12.043,12.043
EURZAR,20080522,165000,12.042,12.047,12.042,12.046
EURZAR,20080522,165100,12.046,12.046,12.045,12.045
EURZAR,20080522,165200,12.044,12.044,12.044,12.044
EURZAR,20080522,165300,12.044,12.051,12.043,12.051
EURZAR,20080522,165400,12.051,12.055,12.051,12.055
EURZAR,20080522,165500,12.054,12.054,12.053,12.053
EURZAR,20080522,165600,12.053,12.054,12.053,12.054
EURZAR,20080522,165700,12.054,12.054,12.048,12.048
EURZAR,20080522,165800,12.048,12.049,12.048,12.049
EURZAR,20080522,165900,12.049,12.049,12.049,12.049
EURZAR,20080522,170000,12.048,12.048,12.030,12.030
EURZAR,20080522,170100,12.026,12.036,12.026,12.034
EURZAR,20080522,170200,12.034,12.040,12.034,12.039
EURZAR,20080522,170300,12.040,12.043,12.040,12.043
EURZAR,20080522,170400,12.043,12.043,12.042,12.042
EURZAR,20080522,170500,12.041,12.041,12.040,12.041
EURZAR,20080522,170600,12.043,12.047,12.043,12.047
EURZAR,20080522,170700,12.045,12.045,12.044,12.045
EURZAR,20080522,170800,12.046,12.046,12.045,12.045
EURZAR,20080522,170900,12.045,12.045,12.042,12.042
EURZAR,20080522,171000,12.040,12.040,12.040,12.040
EURZAR,20080522,171100,12.038,12.038,12.036,12.036
EURZAR,20080522,171200,12.037,12.038,12.037,12.038
EURZAR,20080522,171300,12.038,12.040,12.036,12.040
EURZAR,20080522,171400,12.042,12.042,12.038,12.038
EURZAR,20080522,171500,12.038,12.041,12.038,12.040
EURZAR,20080522,171600,12.040,12.041,12.037,12.037
EURZAR,20080522,171700,12.038,12.042,12.038,12.041
EURZAR,20080522,171800,12.040,12.040,12.038,12.040
EURZAR,20080522,171900,12.041,12.044,12.041,12.044
EURZAR,20080522,172000,12.043,12.044,12.043,12.044
EURZAR,20080522,172100,12.043,12.043,12.042,12.042
EURZAR,20080522,172200,12.042,12.042,12.038,12.038
EURZAR,20080522,172300,12.038,12.038,12.037,12.037
EURZAR,20080522,172400,12.036,12.036,12.034,12.034
EURZAR,20080522,172500,12.034,12.035,12.034,12.034
EURZAR,20080522,172600,12.035,12.041,12.035,12.041
EURZAR,20080522,172700,12.041,12.042,12.041,12.042
EURZAR,20080522,172800,12.042,12.043,12.042,12.043
EURZAR,20080522,172900,12.042,12.042,12.037,12.037
EURZAR,20080522,173000,12.038,12.041,12.038,12.041
EURZAR,20080522,173100,12.041,12.043,12.041,12.043
EURZAR,20080522,173200,12.044,12.045,12.044,12.045
EURZAR,20080522,173300,12.045,12.045,12.042,12.043
EURZAR,20080522,173400,12.043,12.044,12.043,12.044
EURZAR,20080522,173500,12.044,12.044,12.044,12.044
EURZAR,20080522,173600,12.044,12.045,12.044,12.045
EURZAR,20080522,173700,12.044,12.048,12.044,12.048
EURZAR,20080522,173800,12.050,12.054,12.050,12.054
EURZAR,20080522,173900,12.055,12.057,12.055,12.056
EURZAR,20080522,174000,12.056,12.056,12.054,12.054
EURZAR,20080522,174100,12.054,12.054,12.053,12.053
EURZAR,20080522,174200,12.053,12.054,12.053,12.054
EURZAR,20080522,174300,12.053,12.053,12.048,12.048
EURZAR,20080522,174400,12.047,12.047,12.045,12.047
EURZAR,20080522,174500,12.050,12.054,12.050,12.052
EURZAR,20080522,174600,12.051,12.051,12.051,12.051
EURZAR,20080522,174700,12.052,12.055,12.052,12.054
EURZAR,20080522,174800,12.053,12.058,12.053,12.058
EURZAR,20080522,174900,12.059,12.059,12.059,12.059
EURZAR,20080522,175000,12.060,12.061,12.055,12.055
EURZAR,20080522,175100,12.055,12.055,12.053,12.053
EURZAR,20080522,175200,12.052,12.052,12.051,12.052
EURZAR,20080522,175300,12.052,12.052,12.052,12.052
EURZAR,20080522,175400,12.052,12.052,12.050,12.050
EURZAR,20080522,175500,12.050,12.050,12.047,12.047
EURZAR,20080522,175600,12.044,12.044,12.037,12.039
EURZAR,20080522,175700,12.040,12.047,12.040,12.047
EURZAR,20080522,175800,12.048,12.051,12.048,12.051
EURZAR,20080522,175900,12.050,12.050,12.048,12.048
EURZAR,20080522,180000,12.048,12.048,12.048,12.048
EURZAR,20080522,180100,12.048,12.048,12.046,12.046
EURZAR,20080522,180200,12.046,12.047,12.044,12.047
EURZAR,20080522,180300,12.048,12.048,12.048,12.048
EURZAR,20080522,180400,12.048,12.048,12.047,12.047
EURZAR,20080522,180500,12.047,12.047,12.045,12.045
EURZAR,20080522,180600,12.045,12.045,12.045,12.045
EURZAR,20080522,180700,12.045,12.045,12.045,12.045
EURZAR,20080522,180800,12.046,12.050,12.046,12.050
EURZAR,20080522,180900,12.050,12.050,12.050,12.050
EURZAR,20080522,181000,12.050,12.050,12.050,12.050
EURZAR,20080522,181100,12.051,12.054,12.051,12.054
EURZAR,20080522,181200,12.055,12.056,12.055,12.056
EURZAR,20080522,181300,12.056,12.056,12.056,12.056
EURZAR,20080522,181400,12.057,12.057,12.055,12.055
EURZAR,20080522,181500,12.055,12.055,12.054,12.054
EURZAR,20080522,181600,12.054,12.054,12.053,12.053
EURZAR,20080522,181700,12.053,12.054,12.053,12.054
EURZAR,20080522,181800,12.054,12.054,12.053,12.053
EURZAR,20080522,181900,12.053,12.054,12.053,12.054
EURZAR,20080522,182000,12.055,12.057,12.055,12.057
EURZAR,20080522,182100,12.057,12.058,12.057,12.058
EURZAR,20080522,182200,12.058,12.058,12.058,12.058
EURZAR,20080522,182300,12.057,12.057,12.052,12.052
EURZAR,20080522,182400,12.052,12.052,12.052,12.052
EURZAR,20080522,182500,12.053,12.053,12.053,12.053
EURZAR,20080522,182600,12.053,12.053,12.052,12.052
EURZAR,20080522,182700,12.051,12.051,12.051,12.051
EURZAR,20080522,182800,12.052,12.053,12.052,12.053
EURZAR,20080522,182900,12.052,12.052,12.051,12.051
EURZAR,20080522,183000,12.050,12.050,12.050,12.050
EURZAR,20080522,183100,12.050,12.050,12.050,12.050
EURZAR,20080522,183200,12.050,12.051,12.047,12.047
EURZAR,20080522,183300,12.045,12.045,12.045,12.045
EURZAR,20080522,183400,12.045,12.045,12.045,12.045
EURZAR,20080522,183500,12.045,12.045,12.045,12.045
EURZAR,20080522,183600,12.045,12.046,12.044,12.044
EURZAR,20080522,183700,12.044,12.044,12.042,12.042
EURZAR,20080522,183800,12.042,12.042,12.042,12.042
EURZAR,20080522,183900,12.042,12.045,12.042,12.045
EURZAR,20080522,184000,12.047,12.047,12.047,12.047
EURZAR,20080522,184100,12.047,12.048,12.047,12.048
EURZAR,20080522,184200,12.049,12.051,12.049,12.051
EURZAR,20080522,184300,12.051,12.052,12.051,12.051
EURZAR,20080522,184400,12.051,12.051,12.050,12.050
EURZAR,20080522,184500,12.050,12.050,12.048,12.048
EURZAR,20080522,184600,12.048,12.048,12.048,12.048
EURZAR,20080522,184700,12.048,12.048,12.046,12.047
EURZAR,20080522,184800,12.046,12.046,12.045,12.046
EURZAR,20080522,184900,12.047,12.047,12.046,12.047
EURZAR,20080522,185000,12.047,12.049,12.047,12.049
EURZAR,20080522,185100,12.048,12.048,12.047,12.047
EURZAR,20080522,185200,12.047,12.047,12.047,12.047
EURZAR,20080522,185300,12.048,12.048,12.047,12.047
EURZAR,20080522,185400,12.047,12.047,12.047,12.047
EURZAR,20080522,185500,12.047,12.047,12.047,12.047
EURZAR,20080522,185600,12.047,12.047,12.045,12.045
EURZAR,20080522,185700,12.045,12.046,12.045,12.046
EURZAR,20080522,185800,12.046,12.046,12.046,12.046
EURZAR,20080522,185900,12.045,12.045,12.045,12.045
EURZAR,20080522,190000,12.045,12.045,12.045,12.045
EURZAR,20080522,190100,12.045,12.045,12.045,12.045
EURZAR,20080522,190200,12.045,12.045,12.041,12.041
EURZAR,20080522,190300,12.041,12.041,12.039,12.039
EURZAR,20080522,190400,12.039,12.039,12.039,12.039
EURZAR,20080522,190500,12.039,12.039,12.037,12.037
EURZAR,20080522,190600,12.035,12.035,12.032,12.032
EURZAR,20080522,190700,12.032,12.032,12.023,12.023
EURZAR,20080522,190800,12.023,12.023,12.022,12.022
EURZAR,20080522,190900,12.022,12.023,12.022,12.023
EURZAR,20080522,191000,12.022,12.022,12.022,12.022
EURZAR,20080522,191100,12.023,12.023,12.022,12.022
EURZAR,20080522,191200,12.020,12.020,12.020,12.020
EURZAR,20080522,191300,12.020,12.020,12.020,12.020
EURZAR,20080522,191400,12.020,12.020,12.020,12.020
EURZAR,20080522,191500,12.020,12.020,12.020,12.020
EURZAR,20080522,191600,12.020,12.020,12.018,12.018
EURZAR,20080522,191700,12.017,12.017,12.013,12.013
EURZAR,20080522,191800,12.012,12.012,12.010,12.010
EURZAR,20080522,191900,12.010,12.010,12.010,12.010
EURZAR,20080522,192000,12.010,12.011,12.010,12.011
EURZAR,20080522,192100,12.011,12.011,12.010,12.010
EURZAR,20080522,192200,12.010,12.011,12.010,12.011
EURZAR,20080522,192300,12.010,12.010,12.010,12.010
EURZAR,20080522,192400,12.010,12.010,12.008,12.008
EURZAR,20080522,192500,12.008,12.008,12.008,12.008
EURZAR,20080522,192600,12.008,12.008,12.004,12.004
EURZAR,20080522,192700,12.000,12.000,11.982,11.982
EURZAR,20080522,192800,11.981,11.981,11.978,11.978
EURZAR,20080522,192900,11.978,11.980,11.978,11.980
EURZAR,20080522,193000,11.980,11.980,11.979,11.979
EURZAR,20080522,193100,11.978,11.978,11.978,11.978
EURZAR,20080522,193200,11.978,11.978,11.977,11.978
EURZAR,20080522,193300,11.980,11.986,11.980,11.986
EURZAR,20080522,193400,11.988,11.988,11.988,11.988
EURZAR,20080522,193500,11.988,11.990,11.988,11.990
EURZAR,20080522,193600,11.991,11.993,11.991,11.993
EURZAR,20080522,193700,11.993,11.993,11.992,11.992
EURZAR,20080522,193800,11.992,11.993,11.991,11.991
EURZAR,20080522,193900,11.990,11.990,11.988,11.988
EURZAR,20080522,194000,11.988,11.988,11.988,11.988
EURZAR,20080522,194100,11.989,11.989,11.989,11.989
EURZAR,20080522,194200,11.988,11.988,11.988,11.988
EURZAR,20080522,194300,11.988,11.989,11.988,11.989
EURZAR,20080522,194400,11.989,11.989,11.989,11.989
EURZAR,20080522,194500,11.988,11.988,11.988,11.988
EURZAR,20080522,194600,11.989,11.989,11.989,11.989
EURZAR,20080522,194700,11.989,11.989,11.987,11.987
EURZAR,20080522,194800,11.986,11.986,11.982,11.982
EURZAR,20080522,194900,11.979,11.979,11.979,11.979
EURZAR,20080522,195000,11.979,11.979,11.978,11.978
EURZAR,20080522,195100,11.977,11.977,11.977,11.977
EURZAR,20080522,195200,11.977,11.978,11.977,11.978
EURZAR,20080522,195300,11.978,11.978,11.978,11.978
EURZAR,20080522,195400,11.978,11.978,11.977,11.977
EURZAR,20080522,195500,11.977,11.977,11.977,11.977
EURZAR,20080522,195600,11.978,11.982,11.978,11.982
EURZAR,20080522,195700,11.983,11.983,11.982,11.982
EURZAR,20080522,195800,11.982,11.982,11.979,11.979
EURZAR,20080522,195900,11.979,11.979,11.978,11.978
EURZAR,20080522,200000,11.978,11.978,11.971,11.971
EURZAR,20080522,200100,11.971,11.971,11.963,11.963
EURZAR,20080522,200200,11.964,11.964,11.963,11.963
EURZAR,20080522,200300,11.963,11.963,11.958,11.959
EURZAR,20080522,200400,11.959,11.959,11.957,11.957
EURZAR,20080522,200500,11.956,11.956,11.950,11.950
EURZAR,20080522,200600,11.948,11.948,11.945,11.946
EURZAR,20080522,200700,11.945,11.953,11.945,11.953
EURZAR,20080522,200800,11.957,11.957,11.950,11.950
EURZAR,20080522,200900,11.949,11.950,11.948,11.950
EURZAR,20080522,201000,11.950,11.953,11.950,11.953
EURZAR,20080522,201100,11.954,11.956,11.953,11.953
EURZAR,20080522,201200,11.950,11.950,11.946,11.946
EURZAR,20080522,201300,11.947,11.954,11.947,11.954
EURZAR,20080522,201400,11.955,11.959,11.955,11.959
EURZAR,20080522,201500,11.960,11.960,11.959,11.959
EURZAR,20080522,201600,11.958,11.958,11.957,11.957
EURZAR,20080522,201700,11.957,11.957,11.957,11.957
EURZAR,20080522,201800,11.957,11.957,11.957,11.957
EURZAR,20080522,201900,11.956,11.956,11.954,11.955
EURZAR,20080522,202000,11.955,11.958,11.955,11.958
EURZAR,20080522,202100,11.959,11.962,11.959,11.962
EURZAR,20080522,202200,11.961,11.961,11.958,11.958
EURZAR,20080522,202300,11.958,11.958,11.958,11.958
EURZAR,20080522,202400,11.958,11.959,11.958,11.959
EURZAR,20080522,202500,11.958,11.958,11.958,11.958
EURZAR,20080522,202600,11.958,11.958,11.956,11.957
EURZAR,20080522,202700,11.958,11.960,11.958,11.960
EURZAR,20080522,202800,11.960,11.960,11.960,11.960
EURZAR,20080522,202900,11.960,11.961,11.960,11.961
EURZAR,20080522,203000,11.961,11.964,11.961,11.964
EURZAR,20080522,203100,11.965,11.969,11.965,11.969
EURZAR,20080522,203200,11.970,11.970,11.970,11.970
EURZAR,20080522,203300,11.971,11.972,11.971,11.972
EURZAR,20080522,203400,11.972,11.972,11.972,11.972
EURZAR,20080522,203500,11.972,11.973,11.972,11.973
EURZAR,20080522,203600,11.973,11.973,11.971,11.971
EURZAR,20080522,203700,11.970,11.970,11.968,11.968
EURZAR,20080522,203800,11.969,11.971,11.969,11.970
EURZAR,20080522,203900,11.970,11.971,11.970,11.971
EURZAR,20080522,204000,11.971,11.971,11.970,11.970
EURZAR,20080522,204100,11.970,11.970,11.970,11.970
EURZAR,20080522,204200,11.970,11.970,11.970,11.970
EURZAR,20080522,204300,11.970,11.971,11.970,11.971
EURZAR,20080522,204400,11.970,11.970,11.970,11.970
EURZAR,20080522,204500,11.970,11.970,11.969,11.969
EURZAR,20080522,204600,11.968,11.969,11.968,11.969
EURZAR,20080522,204700,11.969,11.970,11.969,11.970
EURZAR,20080522,204800,11.969,11.969,11.967,11.967
EURZAR,20080522,204900,11.967,11.967,11.967,11.967
EURZAR,20080522,205000,11.969,11.969,11.969,11.969
EURZAR,20080522,205100,11.969,11.969,11.969,11.969
EURZAR,20080522,205200,11.967,11.967,11.967,11.967
EURZAR,20080522,205300,11.967,11.968,11.967,11.968
EURZAR,20080522,205400,11.968,11.968,11.966,11.966
EURZAR,20080522,205500,11.965,11.965,11.965,11.965
EURZAR,20080522,205600,11.964,11.964,11.964,11.964
EURZAR,20080522,205700,11.964,11.964,11.964,11.964
EURZAR,20080522,205800,11.964,11.965,11.964,11.965
EURZAR,20080522,205900,11.965,11.965,11.965,11.965
EURZAR,20080522,210000,11.965,11.967,11.965,11.967
EURZAR,20080522,210100,11.966,11.966,11.965,11.965
EURZAR,20080522,210200,11.965,11.965,11.965,11.965
EURZAR,20080522,210300,11.966,11.967,11.966,11.967
EURZAR,20080522,210400,11.967,11.967,11.967,11.967
EURZAR,20080522,210500,11.967,11.968,11.967,11.968
EURZAR,20080522,210600,11.968,11.969,11.968,11.969
EURZAR,20080522,210700,11.970,11.970,11.970,11.970
EURZAR,20080522,210800,11.970,11.970,11.970,11.970
EURZAR,20080522,210900,11.970,11.970,11.970,11.970
EURZAR,20080522,211000,11.970,11.970,11.970,11.970
EURZAR,20080522,211100,11.970,11.970,11.968,11.968
EURZAR,20080522,211200,11.968,11.969,11.968,11.969
EURZAR,20080522,211300,11.969,11.969,11.969,11.969
EURZAR,20080522,211400,11.969,11.969,11.969,11.969
EURZAR,20080522,211500,11.969,11.969,11.969,11.969
EURZAR,20080522,211600,11.969,11.969,11.969,11.969
EURZAR,20080522,211700,11.969,11.969,11.969,11.969
EURZAR,20080522,211800,11.969,11.969,11.969,11.969
EURZAR,20080522,211900,11.968,11.969,11.968,11.969
EURZAR,20080522,212000,11.969,11.970,11.969,11.969
EURZAR,20080522,212100,11.969,11.970,11.969,11.970
EURZAR,20080522,212200,11.970,11.970,11.970,11.970
EURZAR,20080522,212300,11.970,11.971,11.970,11.971
EURZAR,20080522,212400,11.971,11.971,11.970,11.970
EURZAR,20080522,212500,11.970,11.971,11.970,11.971
EURZAR,20080522,212600,11.971,11.971,11.971,11.971
EURZAR,20080522,212700,11.971,11.972,11.971,11.972
EURZAR,20080522,212800,11.972,11.972,11.972,11.972
EURZAR,20080522,212900,11.972,11.972,11.972,11.972
EURZAR,20080522,213000,11.970,11.972,11.969,11.972
EURZAR,20080522,213100,11.973,11.975,11.973,11.975
EURZAR,20080522,213200,11.975,11.977,11.975,11.977
EURZAR,20080522,213300,11.977,11.977,11.977,11.977
EURZAR,20080522,213400,11.982,11.982,11.977,11.977
EURZAR,20080522,213500,11.976,11.976,11.976,11.976
EURZAR,20080522,213600,11.976,11.977,11.976,11.977
EURZAR,20080522,213700,11.977,11.979,11.977,11.979
EURZAR,20080522,213800,11.979,11.985,11.979,11.985
EURZAR,20080522,213900,11.986,11.988,11.986,11.988
EURZAR,20080522,214000,11.989,11.989,11.988,11.988
EURZAR,20080522,214100,11.987,11.987,11.985,11.985
EURZAR,20080522,214200,11.984,11.986,11.983,11.986
EURZAR,20080522,214300,11.988,11.989,11.988,11.989
EURZAR,20080522,214400,11.988,11.988,11.988,11.988
EURZAR,20080522,214500,11.988,11.989,11.988,11.989
EURZAR,20080522,214600,11.990,11.993,11.990,11.993
EURZAR,20080522,214700,11.993,11.995,11.993,11.995
EURZAR,20080522,214800,11.995,11.995,11.994,11.994
EURZAR,20080522,214900,11.994,11.994,11.994,11.994
EURZAR,20080522,215000,11.994,11.994,11.993,11.993
EURZAR,20080522,215100,11.993,11.993,11.993,11.993
EURZAR,20080522,215200,11.994,11.994,11.994,11.994
EURZAR,20080522,215300,11.993,11.993,11.993,11.993
EURZAR,20080522,215400,11.993,11.994,11.993,11.994
EURZAR,20080522,215500,11.994,11.994,11.991,11.991
EURZAR,20080522,215600,11.990,11.990,11.990,11.990
EURZAR,20080522,215700,11.990,11.990,11.990,11.990
EURZAR,20080522,215800,11.990,11.991,11.990,11.991
EURZAR,20080522,215900,11.992,11.992,11.991,11.991
EURZAR,20080522,220000,11.991,11.992,11.991,11.992
EURZAR,20080522,220100,11.992,11.994,11.992,11.994
EURZAR,20080522,220200,11.994,11.995,11.994,11.995
EURZAR,20080522,220300,11.995,11.997,11.995,11.996
EURZAR,20080522,220400,11.996,11.997,11.996,11.997
EURZAR,20080522,220500,11.997,11.997,11.996,11.996
EURZAR,20080522,220600,11.996,11.996,11.996,11.996
EURZAR,20080522,220700,11.996,11.996,11.993,11.993
EURZAR,20080522,220800,11.993,11.993,11.993,11.993
EURZAR,20080522,220900,11.995,11.996,11.995,11.996
EURZAR,20080522,221000,11.996,11.997,11.996,11.997
EURZAR,20080522,221100,11.996,11.996,11.996,11.996
EURZAR,20080522,221200,11.997,11.997,11.997,11.997
EURZAR,20080522,221300,11.998,11.998,11.998,11.998
EURZAR,20080522,221400,11.998,11.998,11.998,11.998
EURZAR,20080522,221500,11.998,11.998,11.998,11.998
EURZAR,20080522,221600,11.998,11.998,11.998,11.998
EURZAR,20080522,221700,11.998,12.000,11.998,12.000
EURZAR,20080522,221800,12.000,12.000,12.000,12.000
EURZAR,20080522,221900,12.001,12.002,12.001,12.002
EURZAR,20080522,222000,12.002,12.002,12.002,12.002
EURZAR,20080522,222100,12.001,12.002,12.001,12.002
EURZAR,20080522,222200,12.002,12.002,12.002,12.002
EURZAR,20080522,222300,12.002,12.002,12.000,12.001
EURZAR,20080522,222400,12.001,12.003,12.001,12.003
EURZAR,20080522,222500,12.002,12.002,12.002,12.002
EURZAR,20080522,222600,12.002,12.006,12.002,12.006
EURZAR,20080522,222700,12.006,12.009,12.006,12.009
EURZAR,20080522,222800,12.010,12.010,12.010,12.010
EURZAR,20080522,222900,12.010,12.010,12.010,12.010
EURZAR,20080522,223000,12.010,12.011,12.010,12.011
EURZAR,20080522,223100,12.010,12.010,12.010,12.010
EURZAR,20080522,223200,12.010,12.010,12.007,12.007
EURZAR,20080522,223300,12.007,12.007,12.007,12.007
EURZAR,20080522,223400,12.006,12.006,12.006,12.006
EURZAR,20080522,223500,12.007,12.007,12.006,12.006
EURZAR,20080522,223600,12.006,12.006,12.006,12.006
EURZAR,20080522,223700,12.006,12.006,11.998,11.998
EURZAR,20080522,223800,11.998,11.998,11.998,11.998
EURZAR,20080522,223900,11.993,11.993,11.993,11.993
EURZAR,20080522,224000,11.993,11.993,11.993,11.993
EURZAR,20080522,224100,11.993,11.994,11.993,11.994
EURZAR,20080522,224200,11.994,11.994,11.993,11.993
EURZAR,20080522,224300,11.993,11.993,11.993,11.993
EURZAR,20080522,224400,11.993,11.994,11.993,11.994
EURZAR,20080522,224500,11.994,11.996,11.994,11.996
EURZAR,20080522,224600,11.997,12.000,11.997,12.000
EURZAR,20080522,224700,12.000,12.002,12.000,12.002
EURZAR,20080522,224800,12.002,12.002,12.002,12.002
EURZAR,20080522,224900,12.002,12.002,12.002,12.002
EURZAR,20080522,225000,12.000,12.000,11.998,11.998
EURZAR,20080522,225100,11.997,11.997,11.997,11.997
EURZAR,20080522,225200,11.997,11.998,11.997,11.998
EURZAR,20080522,225300,11.998,11.998,11.998,11.998
EURZAR,20080522,225400,11.998,11.998,11.998,11.998
EURZAR,20080522,225500,11.999,11.999,11.995,11.995
EURZAR,20080522,225600,11.996,11.996,11.996,11.996
EURZAR,20080522,225700,11.996,11.996,11.995,11.995
EURZAR,20080522,225800,11.995,11.995,11.994,11.994
EURZAR,20080522,225900,11.994,12.001,11.994,12.001
EURZAR,20080522,230000,12.002,12.007,12.002,12.007
EURZAR,20080522,230100,12.007,12.007,12.007,12.007
EURZAR,20080522,230200,12.006,12.006,12.006,12.006
EURZAR,20080522,230300,12.006,12.006,12.006,12.006
EURZAR,20080522,230400,12.005,12.006,12.003,12.003
EURZAR,20080522,230500,12.003,12.005,12.003,12.005
EURZAR,20080522,230600,12.005,12.005,12.005,12.005
EURZAR,20080522,230700,12.005,12.005,12.005,12.005
EURZAR,20080522,230800,12.005,12.005,12.004,12.004
EURZAR,20080522,230900,12.004,12.004,12.004,12.004
EURZAR,20080522,231000,12.005,12.005,12.005,12.005
EURZAR,20080522,231100,12.005,12.005,12.005,12.005
EURZAR,20080522,231200,12.004,12.004,12.004,12.004
EURZAR,20080522,231300,12.004,12.004,12.004,12.004
EURZAR,20080522,231400,12.004,12.004,12.002,12.002
EURZAR,20080522,231500,12.000,12.002,12.000,12.001
EURZAR,20080522,231600,12.000,12.000,11.999,12.000
EURZAR,20080522,231700,11.999,11.999,11.998,11.998
EURZAR,20080522,231800,11.999,11.999,11.999,11.999
EURZAR,20080522,231900,11.999,11.999,11.997,11.997
EURZAR,20080522,232000,11.997,11.998,11.997,11.998
EURZAR,20080522,232100,11.998,11.998,11.997,11.997
EURZAR,20080522,232200,11.997,11.997,11.996,11.996
EURZAR,20080522,232300,11.996,11.996,11.996,11.996
EURZAR,20080522,232400,11.996,11.996,11.996,11.996
EURZAR,20080522,232500,11.996,11.996,11.996,11.996
EURZAR,20080522,232600,11.996,11.996,11.996,11.996
EURZAR,20080522,232700,11.996,11.996,11.996,11.996
EURZAR,20080522,232800,11.995,11.995,11.995,11.995
EURZAR,20080522,232900,11.995,11.995,11.994,11.994
EURZAR,20080522,233000,11.994,11.994,11.994,11.994
EURZAR,20080522,233100,11.994,11.994,11.993,11.993
EURZAR,20080522,233200,11.993,11.993,11.993,11.993
EURZAR,20080522,233300,11.993,11.993,11.993,11.993
EURZAR,20080522,233400,11.993,11.993,11.993,11.993
EURZAR,20080522,233500,11.993,11.993,11.993,11.993
EURZAR,20080522,233600,11.993,11.993,11.993,11.993
EURZAR,20080522,233700,11.993,11.994,11.993,11.994
EURZAR,20080522,233800,11.994,11.994,11.994,11.994
EURZAR,20080522,233900,11.994,11.994,11.994,11.994
EURZAR,20080522,234000,11.994,11.994,11.994,11.994
EURZAR,20080522,234100,11.994,11.994,11.994,11.994
EURZAR,20080522,234200,11.994,11.994,11.994,11.994
EURZAR,20080522,234300,11.994,11.994,11.993,11.993
EURZAR,20080522,234400,11.993,11.993,11.991,11.991
EURZAR,20080522,234500,11.991,11.991,11.991,11.991
EURZAR,20080522,234600,11.991,11.991,11.990,11.990
EURZAR,20080522,234700,11.990,11.990,11.990,11.990
EURZAR,20080522,234800,11.990,11.990,11.990,11.990
EURZAR,20080522,234900,11.990,11.990,11.990,11.990
EURZAR,20080522,235000,11.990,11.990,11.990,11.990
EURZAR,20080522,235100,11.990,11.990,11.989,11.989
EURZAR,20080522,235200,11.989,11.989,11.988,11.988
EURZAR,20080522,235300,11.988,11.988,11.987,11.987
EURZAR,20080522,235400,11.987,11.987,11.986,11.986
EURZAR,20080522,235500,11.986,11.986,11.986,11.986
EURZAR,20080522,235600,11.986,11.986,11.986,11.986
EURZAR,20080522,235700,11.986,11.986,11.986,11.986
EURZAR,20080522,235800,11.986,11.986,11.986,11.986
EURZAR,20080522,235900,11.986,11.987,11.986,11.987
EURZAR,20080523,000000,11.987,11.987,11.987,11.987
XAUEUR,20080522,000100,590.0,590.0,590.0,590.0
XAUEUR,20080522,000500,590.1,590.1,590.1,590.1
XAUEUR,20080522,000700,590.0,590.0,589.9,589.9
XAUEUR,20080522,000800,589.8,589.8,589.8,589.8
XAUEUR,20080522,000900,589.7,589.8,589.7,589.7
XAUEUR,20080522,001000,589.8,590.2,589.8,590.2
XAUEUR,20080522,001100,590.4,590.4,590.4,590.4
XAUEUR,20080522,001200,590.3,590.3,590.3,590.3
XAUEUR,20080522,001300,590.2,590.2,590.2,590.2
XAUEUR,20080522,001700,590.1,590.3,590.1,590.3
XAUEUR,20080522,001800,590.6,590.7,590.6,590.7
XAUEUR,20080522,001900,590.8,590.8,590.8,590.8
XAUEUR,20080522,002200,590.9,590.9,590.9,590.9
XAUEUR,20080522,002300,590.8,590.8,590.8,590.8
XAUEUR,20080522,002500,590.9,591.0,590.9,591.0
XAUEUR,20080522,002700,590.9,591.0,590.9,591.0
XAUEUR,20080522,002800,591.1,591.2,591.1,591.2
XAUEUR,20080522,002900,591.1,591.1,591.1,591.1
XAUEUR,20080522,003200,591.2,591.2,591.2,591.2
XAUEUR,20080522,003300,591.3,591.3,591.2,591.2
XAUEUR,20080522,003400,591.1,591.1,591.0,591.1
XAUEUR,20080522,003500,591.2,591.2,591.0,591.0
XAUEUR,20080522,003700,591.1,591.1,591.1,591.1
XAUEUR,20080522,003800,591.0,591.0,590.9,590.9
XAUEUR,20080522,003900,590.8,590.8,590.8,590.8
XAUEUR,20080522,004000,590.9,590.9,590.9,590.9
XAUEUR,20080522,004100,590.8,590.8,590.8,590.8
XAUEUR,20080522,004300,590.9,591.1,590.9,591.1
XAUEUR,20080522,004500,591.0,591.0,591.0,591.0
XAUEUR,20080522,004700,590.9,590.9,590.9,590.9
XAUEUR,20080522,004800,591.0,591.0,591.0,591.0
XAUEUR,20080522,004900,590.9,590.9,590.8,590.8
XAUEUR,20080522,005000,590.9,591.0,590.9,591.0
XAUEUR,20080522,005200,591.1,591.1,591.0,591.1
XAUEUR,20080522,005300,591.2,591.4,591.2,591.4
XAUEUR,20080522,005400,591.5,591.6,591.5,591.6
XAUEUR,20080522,005500,591.5,591.5,591.5,591.5
XAUEUR,20080522,005700,591.7,591.7,591.7,591.7
XAUEUR,20080522,010200,591.6,591.7,591.5,591.6
XAUEUR,20080522,010300,591.5,591.6,591.5,591.6
XAUEUR,20080522,010400,591.5,591.5,591.5,591.5
XAUEUR,20080522,010700,591.6,591.6,591.6,591.6
XAUEUR,20080522,010800,591.5,591.5,591.4,591.4
XAUEUR,20080522,010900,591.2,591.2,591.2,591.2
XAUEUR,20080522,011400,591.2,591.2,591.2,591.2
XAUEUR,20080522,011900,591.2,591.2,591.2,591.2
XAUEUR,20080522,012200,591.3,591.3,591.3,591.3
XAUEUR,20080522,012300,591.2,591.2,591.2,591.2
XAUEUR,20080522,012400,591.0,591.0,591.0,591.0
XAUEUR,20080522,012800,590.9,590.9,590.8,590.8
XAUEUR,20080522,012900,590.7,590.7,590.7,590.7
XAUEUR,20080522,013000,590.8,590.8,590.8,590.8
XAUEUR,20080522,013100,590.7,590.7,590.7,590.7
XAUEUR,20080522,013600,590.7,590.7,590.7,590.7
XAUEUR,20080522,013900,590.8,590.8,590.8,590.8
XAUEUR,20080522,014400,590.8,590.8,590.8,590.8
XAUEUR,20080522,014500,590.7,590.7,590.7,590.7
XAUEUR,20080522,014900,590.6,590.6,590.6,590.6
XAUEUR,20080522,015000,590.7,590.7,590.7,590.7
XAUEUR,20080522,015200,590.8,590.8,590.8,590.8
XAUEUR,20080522,015300,590.9,591.0,590.9,591.0
XAUEUR,20080522,015600,591.1,591.1,591.1,591.1
XAUEUR,20080522,015700,591.2,591.2,591.2,591.2
XAUEUR,20080522,015900,591.1,591.1,590.8,590.8
XAUEUR,20080522,020000,590.7,590.8,590.7,590.8
XAUEUR,20080522,020200,590.9,591.0,590.9,591.0
XAUEUR,20080522,020300,591.1,591.2,591.1,591.2
XAUEUR,20080522,020800,591.2,591.2,591.0,591.0
XAUEUR,20080522,020900,591.2,591.2,591.2,591.2
XAUEUR,20080522,021000,591.3,591.5,591.3,591.5
XAUEUR,20080522,021100,591.6,591.8,591.5,591.8
XAUEUR,20080522,021200,591.7,591.7,591.7,591.7
XAUEUR,20080522,021300,591.6,591.6,591.5,591.5
XAUEUR,20080522,021500,591.4,591.4,591.3,591.3
XAUEUR,20080522,021600,591.4,591.5,591.4,591.5
XAUEUR,20080522,021700,591.4,591.4,591.3,591.4
XAUEUR,20080522,021800,591.5,591.5,591.5,591.5
XAUEUR,20080522,022000,591.6,591.6,591.6,591.6
XAUEUR,20080522,022100,591.5,591.5,591.5,591.5
XAUEUR,20080522,022600,591.5,591.5,591.5,591.5
XAUEUR,20080522,022800,591.7,591.7,591.7,591.7
XAUEUR,20080522,022900,591.6,591.6,591.5,591.5
XAUEUR,20080522,023100,591.6,591.6,591.6,591.6
XAUEUR,20080522,023400,591.5,591.7,591.5,591.7
XAUEUR,20080522,023500,591.8,591.8,591.8,591.8
XAUEUR,20080522,023800,591.9,591.9,591.9,591.9
XAUEUR,20080522,023900,592.0,592.0,592.0,592.0
XAUEUR,20080522,024100,591.8,591.8,591.8,591.8
XAUEUR,20080522,024200,591.7,591.7,591.7,591.7
XAUEUR,20080522,024300,591.6,591.6,591.5,591.5
XAUEUR,20080522,024700,591.4,591.5,591.4,591.5
XAUEUR,20080522,024800,591.3,591.3,591.3,591.3
XAUEUR,20080522,024900,591.4,591.5,591.4,591.5
XAUEUR,20080522,025400,591.5,591.5,591.5,591.5
XAUEUR,20080522,025800,591.6,591.7,591.6,591.7
XAUEUR,20080522,025900,591.6,591.6,591.6,591.6
XAUEUR,20080522,030000,591.5,591.5,591.5,591.5
XAUEUR,20080522,030100,591.6,591.6,591.5,591.5
XAUEUR,20080522,030500,591.4,591.7,591.4,591.7
XAUEUR,20080522,030600,591.6,591.7,591.6,591.7
XAUEUR,20080522,031100,591.7,591.7,591.7,591.7
XAUEUR,20080522,031400,591.6,591.6,591.6,591.6
XAUEUR,20080522,031900,591.6,591.6,591.6,591.6
XAUEUR,20080522,032000,591.5,591.5,591.5,591.5
XAUEUR,20080522,032500,591.4,591.4,591.3,591.3
XAUEUR,20080522,032700,591.2,591.2,591.2,591.2
XAUEUR,20080522,033200,591.2,591.2,591.2,591.2
XAUEUR,20080522,033500,591.3,591.3,591.3,591.3
XAUEUR,20080522,033600,591.4,591.5,591.4,591.5
XAUEUR,20080522,034100,591.4,591.4,591.3,591.3
XAUEUR,20080522,034300,591.2,591.2,591.2,591.2
XAUEUR,20080522,034400,591.3,591.5,591.3,591.4
XAUEUR,20080522,034500,591.3,591.3,591.3,591.3
XAUEUR,20080522,034600,591.4,591.5,591.4,591.5
XAUEUR,20080522,035100,591.5,591.5,591.5,591.5
XAUEUR,20080522,035500,591.4,591.4,591.4,591.4
XAUEUR,20080522,040000,591.3,591.3,591.3,591.3
XAUEUR,20080522,040100,591.2,591.3,591.2,591.3
XAUEUR,20080522,040300,591.2,591.2,591.2,591.2
XAUEUR,20080522,040400,591.1,591.1,591.0,591.0
XAUEUR,20080522,040900,590.8,590.8,590.6,590.6
XAUEUR,20080522,041000,590.5,590.5,590.5,590.5
XAUEUR,20080522,041100,590.6,590.7,590.6,590.6
XAUEUR,20080522,041200,590.5,590.5,590.4,590.4
XAUEUR,20080522,041300,590.3,590.3,590.3,590.3
XAUEUR,20080522,041600,590.4,590.4,590.4,590.4
XAUEUR,20080522,041700,590.5,590.5,590.5,590.5
XAUEUR,20080522,041900,590.3,590.3,590.3,590.3
XAUEUR,20080522,042100,590.5,590.5,590.5,590.5
XAUEUR,20080522,042300,590.3,590.3,590.2,590.2
XAUEUR,20080522,042400,590.3,590.3,590.3,590.3
XAUEUR,20080522,042500,590.4,590.4,590.3,590.3
XAUEUR,20080522,042700,590.5,590.5,590.5,590.5
XAUEUR,20080522,043200,590.5,590.5,590.5,590.5
XAUEUR,20080522,043300,590.4,590.5,590.4,590.5
XAUEUR,20080522,043700,590.4,590.4,590.3,590.3
XAUEUR,20080522,043800,590.5,590.5,590.5,590.5
XAUEUR,20080522,044100,590.4,590.4,590.4,590.4
XAUEUR,20080522,044200,590.5,590.5,590.5,590.5
XAUEUR,20080522,044700,590.5,590.5,590.5,590.5
XAUEUR,20080522,044800,590.6,590.7,590.6,590.7
XAUEUR,20080522,044900,590.8,590.8,590.8,590.8
XAUEUR,20080522,045000,590.9,591.0,590.9,591.0
XAUEUR,20080522,045500,591.0,591.0,591.0,591.0
XAUEUR,20080522,045600,591.1,591.1,591.1,591.1
XAUEUR,20080522,045700,591.0,591.0,591.0,591.0
XAUEUR,20080522,050000,590.9,590.9,590.9,590.9
XAUEUR,20080522,050100,590.8,590.8,590.8,590.8
XAUEUR,20080522,050300,590.9,591.0,590.9,591.0
XAUEUR,20080522,050500,591.1,591.2,591.1,591.2
XAUEUR,20080522,050700,591.0,591.0,591.0,591.0
XAUEUR,20080522,050800,591.1,591.2,591.1,591.2
XAUEUR,20080522,051300,591.1,591.1,591.0,591.1
XAUEUR,20080522,051400,591.2,591.2,591.2,591.2
XAUEUR,20080522,051500,591.1,591.1,591.1,591.1
XAUEUR,20080522,051600,591.2,591.2,591.2,591.2
XAUEUR,20080522,052000,591.1,591.1,591.1,591.1
XAUEUR,20080522,052300,591.2,591.2,591.2,591.2
XAUEUR,20080522,052500,591.0,591.0,591.0,591.0
XAUEUR,20080522,053000,591.0,591.0,591.0,591.0
XAUEUR,20080522,053200,590.9,590.9,590.9,590.9
XAUEUR,20080522,053300,591.0,591.0,591.0,591.0
XAUEUR,20080522,053800,591.0,591.0,591.0,591.0
XAUEUR,20080522,054000,590.9,590.9,590.9,590.9
XAUEUR,20080522,054100,590.8,590.8,590.7,590.7
XAUEUR,20080522,054200,590.6,590.6,590.5,590.5
XAUEUR,20080522,054300,590.7,590.7,590.7,590.7
XAUEUR,20080522,054400,590.6,590.6,590.6,590.6
XAUEUR,20080522,054500,590.5,590.5,590.5,590.5
XAUEUR,20080522,055000,590.5,590.5,590.5,590.5
XAUEUR,20080522,055500,590.6,590.6,590.5,590.5
XAUEUR,20080522,055700,590.6,590.6,590.6,590.6
XAUEUR,20080522,055800,590.5,590.5,590.5,590.5
XAUEUR,20080522,055900,590.6,590.7,590.6,590.7
XAUEUR,20080522,060400,590.7,590.7,590.7,590.7
XAUEUR,20080522,060500,590.6,590.6,590.6,590.6
XAUEUR,20080522,060600,590.5,590.5,590.5,590.5
XAUEUR,20080522,060700,590.6,590.6,590.6,590.6
XAUEUR,20080522,060800,590.5,590.5,590.5,590.5
XAUEUR,20080522,061200,590.6,590.7,590.6,590.7
XAUEUR,20080522,061300,590.6,590.6,590.5,590.5
XAUEUR,20080522,061800,590.5,590.5,590.5,590.5
XAUEUR,20080522,061900,590.6,590.6,590.6,590.6
XAUEUR,20080522,062000,590.7,590.7,590.7,590.7
XAUEUR,20080522,062200,590.8,590.8,590.7,590.7
XAUEUR,20080522,062300,590.6,590.6,590.2,590.2
XAUEUR,20080522,062600,590.3,590.3,590.3,590.3
XAUEUR,20080522,063000,590.2,590.2,590.2,590.2
XAUEUR,20080522,063200,590.3,590.3,590.3,590.3
XAUEUR,20080522,063300,590.2,590.2,590.2,590.2
XAUEUR,20080522,063400,590.3,590.3,590.2,590.2
XAUEUR,20080522,063700,590.1,590.1,589.9,589.9
XAUEUR,20080522,063800,590.0,590.0,589.8,589.8
XAUEUR,20080522,063900,589.9,589.9,589.9,589.9
XAUEUR,20080522,064000,589.8,589.8,589.8,589.8
XAUEUR,20080522,064300,589.9,589.9,589.9,589.9
XAUEUR,20080522,064500,590.0,590.0,590.0,590.0
XAUEUR,20080522,065000,590.0,590.0,590.0,590.0
XAUEUR,20080522,065100,590.1,590.1,590.0,590.0
XAUEUR,20080522,065400,589.9,590.0,589.9,590.0
XAUEUR,20080522,065800,590.1,590.1,590.1,590.1
XAUEUR,20080522,070000,590.0,590.2,590.0,590.2
XAUEUR,20080522,070300,590.1,590.1,590.1,590.1
XAUEUR,20080522,070400,590.0,590.0,590.0,590.0
XAUEUR,20080522,070800,590.2,590.2,590.2,590.2
XAUEUR,20080522,071000,590.0,590.0,590.0,590.0
XAUEUR,20080522,071400,590.1,590.1,590.1,590.1
XAUEUR,20080522,071500,590.2,590.2,590.2,590.2
XAUEUR,20080522,071600,590.1,590.1,590.1,590.1
XAUEUR,20080522,071700,590.2,590.2,590.2,590.2
XAUEUR,20080522,072000,590.3,590.4,590.3,590.4
XAUEUR,20080522,072100,590.3,590.3,589.8,589.8
XAUEUR,20080522,072200,589.7,589.8,589.7,589.8
XAUEUR,20080522,072400,589.7,589.7,589.7,589.7
XAUEUR,20080522,072500,589.6,589.6,589.5,589.5
XAUEUR,20080522,072600,589.6,589.7,589.6,589.7
XAUEUR,20080522,072700,589.8,589.9,589.8,589.9
XAUEUR,20080522,072800,590.0,590.0,589.7,589.7
XAUEUR,20080522,072900,589.6,589.6,589.5,589.5
XAUEUR,20080522,073100,589.7,590.0,589.7,590.0
XAUEUR,20080522,073200,590.1,590.2,590.1,590.2
XAUEUR,20080522,073300,590.3,590.3,590.3,590.3
XAUEUR,20080522,073400,590.4,590.7,590.4,590.7
XAUEUR,20080522,073500,590.6,590.7,590.6,590.7
XAUEUR,20080522,073600,590.8,591.0,590.8,590.9
XAUEUR,20080522,073700,590.8,590.8,590.7,590.7
XAUEUR,20080522,073900,590.8,590.8,590.8,590.8
XAUEUR,20080522,074300,590.7,590.7,590.7,590.7
XAUEUR,20080522,074400,590.6,590.6,590.5,590.5
XAUEUR,20080522,074900,590.5,590.5,590.5,590.5
XAUEUR,20080522,075400,590.5,590.5,590.5,590.5
XAUEUR,20080522,075500,590.6,590.8,590.6,590.8
XAUEUR,20080522,075900,590.9,591.0,590.9,591.0
XAUEUR,20080522,080100,591.1,591.2,591.1,591.2
XAUEUR,20080522,080200,591.1,591.1,591.0,591.0
XAUEUR,20080522,080700,591.0,591.0,591.0,591.0
XAUEUR,20080522,081200,591.2,591.2,591.2,591.2
XAUEUR,20080522,081300,591.1,591.1,591.0,591.0
XAUEUR,20080522,081400,591.1,591.1,591.1,591.1
XAUEUR,20080522,081500,591.2,591.2,591.0,591.0
XAUEUR,20080522,081600,591.1,591.2,591.1,591.2
XAUEUR,20080522,081700,591.1,591.1,590.9,591.0
XAUEUR,20080522,081800,591.1,591.2,591.1,591.2
XAUEUR,20080522,081900,591.1,591.1,591.0,591.1
XAUEUR,20080522,082000,591.0,591.0,590.8,590.8
XAUEUR,20080522,082100,590.7,590.7,590.5,590.5
XAUEUR,20080522,082200,590.4,590.4,590.4,590.4
XAUEUR,20080522,082300,590.5,590.5,590.5,590.5
XAUEUR,20080522,082800,590.5,590.5,590.5,590.5
XAUEUR,20080522,082900,590.6,590.7,590.6,590.7
XAUEUR,20080522,083000,590.6,590.7,590.5,590.7
XAUEUR,20080522,083100,590.8,590.8,590.8,590.8
XAUEUR,20080522,083300,591.0,591.0,590.9,590.9
XAUEUR,20080522,083400,591.0,591.0,590.9,590.9
XAUEUR,20080522,083500,590.8,590.8,590.8,590.8
XAUEUR,20080522,083800,590.9,591.0,590.9,590.9
XAUEUR,20080522,083900,590.8,591.0,590.8,591.0
XAUEUR,20080522,084000,590.9,590.9,590.8,590.8
XAUEUR,20080522,084200,590.9,591.0,590.9,591.0
XAUEUR,20080522,084300,591.1,591.3,591.1,591.3
XAUEUR,20080522,084400,591.4,591.5,591.4,591.5
XAUEUR,20080522,084500,591.3,591.3,591.2,591.2
XAUEUR,20080522,084600,591.3,591.5,591.3,591.5
XAUEUR,20080522,084800,591.4,591.4,591.3,591.3
XAUEUR,20080522,084900,591.4,591.7,591.4,591.7
XAUEUR,20080522,085000,591.6,591.6,591.5,591.5
XAUEUR,20080522,085100,591.6,591.7,591.6,591.7
XAUEUR,20080522,085200,591.5,591.5,591.4,591.4
XAUEUR,20080522,085300,591.3,591.3,591.2,591.2
XAUEUR,20080522,085400,591.3,591.3,591.3,591.3
XAUEUR,20080522,085500,591.2,591.2,591.0,591.0
XAUEUR,20080522,085600,591.1,591.2,591.0,591.0
XAUEUR,20080522,085700,591.1,591.2,591.0,591.2
XAUEUR,20080522,085800,591.1,591.1,591.0,591.0
XAUEUR,20080522,085900,590.9,590.9,590.9,590.9
XAUEUR,20080522,090000,590.8,591.0,590.8,591.0
XAUEUR,20080522,090200,591.1,591.2,591.1,591.2
XAUEUR,20080522,090300,591.1,591.1,590.9,590.9
XAUEUR,20080522,090400,590.8,591.0,590.8,591.0
XAUEUR,20080522,090500,590.9,590.9,590.8,590.8
XAUEUR,20080522,090700,590.9,591.0,590.8,590.8
XAUEUR,20080522,090800,590.9,591.0,590.9,591.0
XAUEUR,20080522,090900,590.9,590.9,590.8,590.8
XAUEUR,20080522,091200,590.7,590.7,590.7,590.7
XAUEUR,20080522,091300,590.6,590.6,589.8,590.0
XAUEUR,20080522,091400,589.9,589.9,589.8,589.8
XAUEUR,20080522,091800,589.7,590.0,589.7,590.0
XAUEUR,20080522,091900,589.9,590.0,589.9,590.0
XAUEUR,20080522,092000,589.9,589.9,589.9,589.9
XAUEUR,20080522,092100,589.8,589.8,589.8,589.8
XAUEUR,20080522,092200,589.9,590.0,589.9,590.0
XAUEUR,20080522,092300,590.1,590.2,590.1,590.2
XAUEUR,20080522,092400,590.3,590.3,590.3,590.3
XAUEUR,20080522,092500,590.2,590.2,590.2,590.2
XAUEUR,20080522,092800,590.3,590.3,590.3,590.3
XAUEUR,20080522,092900,590.2,590.2,590.2,590.2
XAUEUR,20080522,093200,590.0,590.0,590.0,590.0
XAUEUR,20080522,093700,590.0,590.0,589.8,589.8
XAUEUR,20080522,093900,589.7,589.7,589.6,589.6
XAUEUR,20080522,094000,589.5,589.5,589.5,589.5
XAUEUR,20080522,094100,589.4,589.5,589.3,589.5
XAUEUR,20080522,094200,589.6,589.6,589.6,589.6
XAUEUR,20080522,094300,589.5,589.5,589.5,589.5
XAUEUR,20080522,094400,589.4,589.4,589.4,589.4
XAUEUR,20080522,094500,589.5,589.5,589.3,589.3
XAUEUR,20080522,094600,589.2,589.2,589.2,589.2
XAUEUR,20080522,094700,589.3,589.3,589.3,589.3
XAUEUR,20080522,094800,589.4,589.7,589.4,589.4
XAUEUR,20080522,094900,589.3,589.5,589.3,589.3
XAUEUR,20080522,095000,589.2,589.2,588.8,588.8
XAUEUR,20080522,095100,588.7,588.7,588.7,588.7
XAUEUR,20080522,095200,588.6,588.6,588.1,588.1
XAUEUR,20080522,095300,588.0,588.1,588.0,588.1
XAUEUR,20080522,095400,588.2,588.3,588.2,588.2
XAUEUR,20080522,095500,588.1,588.1,587.8,587.8
XAUEUR,20080522,095600,587.7,587.7,587.5,587.6
XAUEUR,20080522,095700,587.7,587.8,587.7,587.8
XAUEUR,20080522,095800,588.0,588.2,588.0,588.2
XAUEUR,20080522,095900,588.1,588.1,588.0,588.0
XAUEUR,20080522,100000,588.2,588.2,588.2,588.2
XAUEUR,20080522,100100,588.1,588.1,588.1,588.1
XAUEUR,20080522,100200,588.0,588.5,588.0,588.5
XAUEUR,20080522,100300,588.4,588.4,588.3,588.3
XAUEUR,20080522,100400,588.2,588.3,588.2,588.2
XAUEUR,20080522,100500,588.1,588.1,588.0,588.0
XAUEUR,20080522,100600,588.1,588.2,588.1,588.2
XAUEUR,20080522,100800,588.3,588.3,588.2,588.2
XAUEUR,20080522,101000,588.3,588.3,588.2,588.2
XAUEUR,20080522,101300,588.1,588.3,588.1,588.2
XAUEUR,20080522,101500,588.1,588.1,588.0,588.0
XAUEUR,20080522,101600,587.9,587.9,587.9,587.9
XAUEUR,20080522,101700,587.8,587.8,587.8,587.8
XAUEUR,20080522,101800,587.7,587.7,587.3,587.3
XAUEUR,20080522,101900,587.4,587.7,587.4,587.6
XAUEUR,20080522,102000,587.7,587.8,587.7,587.8
XAUEUR,20080522,102100,587.7,587.7,587.7,587.7
XAUEUR,20080522,102300,587.8,587.8,587.8,587.8
XAUEUR,20080522,102600,587.9,588.0,587.9,588.0
XAUEUR,20080522,102700,587.9,587.9,587.8,587.8
XAUEUR,20080522,102800,587.7,587.8,587.7,587.8
XAUEUR,20080522,103000,587.7,587.7,587.7,587.7
XAUEUR,20080522,103100,587.8,587.8,587.8,587.8
XAUEUR,20080522,103200,587.9,588.0,587.9,588.0
XAUEUR,20080522,103300,588.1,588.2,588.0,588.0
XAUEUR,20080522,103400,587.9,587.9,587.8,587.8
XAUEUR,20080522,103500,587.9,587.9,587.9,587.9
XAUEUR,20080522,103600,588.0,588.0,588.0,588.0
XAUEUR,20080522,104000,588.1,588.2,588.1,588.2
XAUEUR,20080522,104100,588.3,588.4,588.3,588.4
XAUEUR,20080522,104200,588.5,588.7,588.5,588.7
XAUEUR,20080522,104300,588.6,588.6,588.2,588.2
XAUEUR,20080522,104500,588.3,588.3,588.3,588.3
XAUEUR,20080522,104600,588.4,588.5,588.4,588.5
XAUEUR,20080522,104700,588.6,588.8,588.6,588.8
XAUEUR,20080522,104800,588.7,588.7,588.6,588.6
XAUEUR,20080522,104900,588.5,588.5,588.2,588.2
XAUEUR,20080522,105100,588.3,588.5,588.3,588.5
XAUEUR,20080522,105200,588.6,588.7,588.5,588.5
XAUEUR,20080522,105300,588.6,588.7,588.5,588.5
XAUEUR,20080522,105600,588.7,588.7,588.7,588.7
XAUEUR,20080522,105800,588.6,588.6,588.5,588.5
XAUEUR,20080522,105900,588.7,588.7,588.7,588.7
XAUEUR,20080522,110000,588.8,588.8,588.7,588.7
XAUEUR,20080522,110100,588.6,588.6,588.5,588.5
XAUEUR,20080522,110300,588.7,588.8,588.7,588.8
XAUEUR,20080522,110400,588.7,588.7,588.6,588.6
XAUEUR,20080522,110500,588.5,588.5,588.5,588.5
XAUEUR,20080522,111000,588.5,588.8,588.5,588.8
XAUEUR,20080522,111100,588.7,588.7,588.7,588.7
XAUEUR,20080522,111200,588.8,588.8,588.8,588.8
XAUEUR,20080522,111300,588.7,588.8,588.7,588.8
XAUEUR,20080522,111600,588.9,588.9,588.9,588.9
XAUEUR,20080522,111700,589.0,589.0,589.0,589.0
XAUEUR,20080522,111900,588.9,588.9,588.9,588.9
XAUEUR,20080522,112000,589.0,589.0,589.0,589.0
XAUEUR,20080522,112200,588.9,588.9,588.8,588.8
XAUEUR,20080522,112500,588.7,588.7,588.7,588.7
XAUEUR,20080522,112700,588.6,588.6,588.5,588.5
XAUEUR,20080522,112900,588.4,588.4,588.3,588.3
XAUEUR,20080522,113000,588.4,588.5,588.3,588.3
XAUEUR,20080522,113200,588.2,588.3,588.2,588.3
XAUEUR,20080522,113300,588.2,588.2,588.2,588.2
XAUEUR,20080522,113500,588.1,588.1,587.8,587.8
XAUEUR,20080522,113600,587.9,587.9,587.9,587.9
XAUEUR,20080522,113700,587.8,587.9,587.8,587.9
XAUEUR,20080522,113800,588.0,588.0,588.0,588.0
XAUEUR,20080522,113900,587.9,587.9,587.8,587.8
XAUEUR,20080522,114100,587.7,587.7,587.5,587.5
XAUEUR,20080522,114200,587.6,587.6,587.3,587.3
XAUEUR,20080522,114300,587.2,587.2,587.2,587.2
XAUEUR,20080522,114400,587.1,587.1,587.1,587.1
XAUEUR,20080522,114500,587.0,587.0,587.0,587.0
XAUEUR,20080522,114700,587.1,587.1,587.0,587.0
XAUEUR,20080522,114800,587.1,587.3,587.1,587.3
XAUEUR,20080522,114900,587.4,587.6,587.4,587.6
XAUEUR,20080522,115000,587.7,587.7,587.6,587.6
XAUEUR,20080522,115100,587.5,587.5,587.5,587.5
XAUEUR,20080522,115200,587.6,587.7,587.6,587.7
XAUEUR,20080522,115300,587.5,587.5,587.5,587.5
XAUEUR,20080522,115700,587.4,587.4,587.3,587.3
XAUEUR,20080522,115800,587.2,587.2,587.2,587.2
XAUEUR,20080522,120000,587.3,587.3,587.3,587.3
XAUEUR,20080522,120100,587.4,587.5,587.4,587.5
XAUEUR,20080522,120400,587.4,587.4,587.1,587.1
XAUEUR,20080522,120500,587.0,587.1,587.0,587.0
XAUEUR,20080522,120900,586.9,587.0,586.9,587.0
XAUEUR,20080522,121000,586.9,586.9,586.8,586.8
XAUEUR,20080522,121100,586.9,587.0,586.9,586.9
XAUEUR,20080522,121200,586.8,586.8,586.7,586.7
XAUEUR,20080522,121300,586.8,586.8,586.8,586.8
XAUEUR,20080522,121400,586.7,586.7,586.7,586.7
XAUEUR,20080522,121700,586.6,586.6,586.5,586.5
XAUEUR,20080522,121800,586.7,586.7,586.6,586.6
XAUEUR,20080522,121900,586.5,586.5,586.4,586.4
XAUEUR,20080522,122000,586.5,586.5,586.5,586.5
XAUEUR,20080522,122300,586.6,586.6,586.6,586.6
XAUEUR,20080522,122400,586.7,586.8,586.7,586.8
XAUEUR,20080522,122500,586.9,587.0,586.8,586.8
XAUEUR,20080522,122600,586.9,586.9,586.9,586.9
XAUEUR,20080522,122700,587.0,587.0,587.0,587.0
XAUEUR,20080522,122800,587.1,587.3,587.1,587.3
XAUEUR,20080522,122900,587.4,587.4,587.3,587.3
XAUEUR,20080522,123000,587.2,587.3,587.2,587.3
XAUEUR,20080522,123100,587.2,587.2,587.1,587.1
XAUEUR,20080522,123200,587.0,587.2,587.0,587.2
XAUEUR,20080522,123300,587.3,587.5,587.3,587.5
XAUEUR,20080522,123600,587.7,587.7,587.7,587.7
XAUEUR,20080522,123700,587.6,587.8,587.5,587.8
XAUEUR,20080522,123800,587.9,587.9,587.8,587.8
XAUEUR,20080522,123900,587.7,587.7,587.7,587.7
XAUEUR,20080522,124000,587.6,587.6,587.5,587.5
XAUEUR,20080522,124100,587.4,587.4,587.2,587.2
XAUEUR,20080522,124200,587.1,587.1,587.1,587.1
XAUEUR,20080522,124300,587.2,587.3,587.2,587.2
XAUEUR,20080522,124400,587.0,587.0,587.0,587.0
XAUEUR,20080522,124500,586.8,586.8,586.8,586.8
XAUEUR,20080522,124600,586.7,586.7,586.7,586.7
XAUEUR,20080522,124700,586.8,586.8,586.7,586.7
XAUEUR,20080522,124800,586.6,586.6,586.3,586.3
XAUEUR,20080522,124900,586.2,586.5,586.2,586.5
XAUEUR,20080522,125000,586.6,586.7,586.4,586.4
XAUEUR,20080522,125100,586.3,586.3,586.2,586.2
XAUEUR,20080522,125200,586.3,586.3,586.3,586.3
XAUEUR,20080522,125400,586.4,586.5,586.4,586.4
XAUEUR,20080522,125500,586.5,586.5,586.5,586.5
XAUEUR,20080522,125600,586.4,586.4,586.2,586.2
XAUEUR,20080522,125700,586.0,586.0,586.0,586.0
XAUEUR,20080522,130000,585.8,585.8,585.7,585.7
XAUEUR,20080522,130100,585.6,585.6,584.9,584.9
XAUEUR,20080522,130200,585.1,585.2,585.0,585.0
XAUEUR,20080522,130300,584.9,585.0,584.8,584.8
XAUEUR,20080522,130400,584.7,584.7,584.5,584.5
XAUEUR,20080522,130500,584.6,584.9,584.6,584.9
XAUEUR,20080522,130600,585.0,585.0,585.0,585.0
XAUEUR,20080522,130700,585.1,585.2,585.1,585.2
XAUEUR,20080522,130900,585.3,585.5,585.3,585.5
XAUEUR,20080522,131000,585.7,585.7,585.4,585.4
XAUEUR,20080522,131100,585.3,585.4,585.3,585.4
XAUEUR,20080522,131200,585.3,585.3,585.3,585.3
XAUEUR,20080522,131300,585.2,585.3,585.2,585.2
XAUEUR,20080522,131400,585.1,585.1,585.1,585.1
XAUEUR,20080522,131500,585.0,585.1,585.0,585.0
XAUEUR,20080522,131600,585.1,585.2,584.8,584.8
XAUEUR,20080522,131800,584.7,584.8,584.7,584.8
XAUEUR,20080522,132000,584.9,584.9,584.9,584.9
XAUEUR,20080522,132100,585.0,585.2,585.0,585.2
XAUEUR,20080522,132200,585.1,585.1,585.0,585.0
XAUEUR,20080522,132300,585.1,585.2,585.1,585.2
XAUEUR,20080522,132400,585.3,585.3,585.3,585.3
XAUEUR,20080522,132500,585.4,585.7,585.4,585.7
XAUEUR,20080522,132600,585.8,586.0,585.8,586.0
XAUEUR,20080522,132800,585.8,585.8,585.8,585.8
XAUEUR,20080522,132900,585.9,586.0,585.9,586.0
XAUEUR,20080522,133000,586.1,586.2,586.1,586.2
XAUEUR,20080522,133200,586.3,586.3,586.3,586.3
XAUEUR,20080522,133300,586.2,586.2,586.0,586.0
XAUEUR,20080522,133600,585.9,585.9,585.9,585.9
XAUEUR,20080522,133700,585.8,585.8,585.8,585.8
XAUEUR,20080522,133800,585.7,585.7,585.6,585.7
XAUEUR,20080522,133900,585.8,586.2,585.8,586.2
XAUEUR,20080522,134000,586.1,586.1,586.0,586.0
XAUEUR,20080522,134100,586.1,586.1,586.0,586.0
XAUEUR,20080522,134200,585.9,585.9,585.2,585.2
XAUEUR,20080522,134300,585.1,585.3,585.1,585.3
XAUEUR,20080522,134400,585.2,585.3,585.2,585.3
XAUEUR,20080522,134500,585.2,585.4,585.2,585.4
XAUEUR,20080522,134600,585.5,585.5,585.4,585.4
XAUEUR,20080522,134700,585.3,585.5,585.3,585.4
XAUEUR,20080522,134800,585.5,585.5,585.5,585.5
XAUEUR,20080522,134900,585.4,585.4,585.3,585.3
XAUEUR,20080522,135000,585.4,585.5,585.4,585.5
XAUEUR,20080522,135100,585.4,585.5,585.4,585.5
XAUEUR,20080522,135200,585.4,585.4,585.2,585.2
XAUEUR,20080522,135300,585.3,585.5,585.3,585.5
XAUEUR,20080522,135400,585.6,585.8,585.6,585.8
XAUEUR,20080522,135800,585.7,585.7,585.7,585.7
XAUEUR,20080522,140000,585.8,585.8,585.8,585.8
XAUEUR,20080522,140200,585.9,586.0,585.9,586.0
XAUEUR,20080522,140300,585.9,585.9,585.8,585.9
XAUEUR,20080522,140400,586.0,586.2,586.0,586.2
XAUEUR,20080522,140500,586.3,586.3,586.3,586.3
XAUEUR,20080522,140600,586.4,586.5,586.4,586.5
XAUEUR,20080522,140700,586.4,586.4,586.4,586.4
XAUEUR,20080522,140800,586.5,586.7,586.5,586.7
XAUEUR,20080522,140900,586.8,586.8,586.7,586.7
XAUEUR,20080522,141000,586.8,586.8,586.7,586.7
XAUEUR,20080522,141100,586.6,586.8,586.5,586.8
XAUEUR,20080522,141200,586.7,587.1,586.7,587.1
XAUEUR,20080522,141300,587.2,587.2,587.1,587.2
XAUEUR,20080522,141400,587.0,587.0,587.0,587.0
XAUEUR,20080522,141500,586.8,586.8,586.8,586.8
XAUEUR,20080522,141600,586.9,586.9,586.8,586.8
XAUEUR,20080522,141700,586.7,586.7,586.5,586.5
XAUEUR,20080522,141900,586.6,586.8,586.6,586.8
XAUEUR,20080522,142100,586.9,587.2,586.9,587.2
XAUEUR,20080522,142300,587.0,587.1,587.0,587.1
XAUEUR,20080522,142400,587.2,587.3,587.2,587.3
XAUEUR,20080522,142500,587.5,587.5,587.5,587.5
XAUEUR,20080522,142600,587.4,587.4,587.4,587.4
XAUEUR,20080522,142700,587.3,587.4,587.2,587.4
XAUEUR,20080522,142800,587.3,587.3,587.3,587.3
XAUEUR,20080522,142900,587.2,587.2,587.2,587.2
XAUEUR,20080522,143000,587.3,587.5,587.3,587.5
XAUEUR,20080522,143100,587.6,587.7,587.1,587.1
XAUEUR,20080522,143200,587.2,587.2,586.9,586.9
XAUEUR,20080522,143300,586.8,586.8,586.5,586.5
XAUEUR,20080522,143400,586.6,586.8,586.6,586.6
XAUEUR,20080522,143500,586.5,586.7,586.5,586.5
XAUEUR,20080522,143600,586.3,586.3,586.1,586.1
XAUEUR,20080522,143700,586.0,586.4,586.0,586.4
XAUEUR,20080522,143800,586.3,586.3,586.1,586.1
XAUEUR,20080522,143900,586.0,586.0,585.8,586.0
XAUEUR,20080522,144000,585.9,585.9,585.7,585.7
XAUEUR,20080522,144100,585.6,585.7,585.5,585.6
XAUEUR,20080522,144200,585.7,586.0,585.7,585.9
XAUEUR,20080522,144300,586.0,586.2,586.0,586.2
XAUEUR,20080522,144400,586.0,586.2,586.0,586.0
XAUEUR,20080522,144500,586.2,586.5,586.2,586.5
XAUEUR,20080522,144600,586.6,586.8,586.6,586.8
XAUEUR,20080522,144700,586.7,586.7,586.5,586.5
XAUEUR,20080522,144900,586.6,586.8,586.6,586.7
XAUEUR,20080522,145000,586.8,586.8,586.5,586.5
XAUEUR,20080522,145100,586.3,586.3,586.1,586.1
XAUEUR,20080522,145200,586.2,586.4,586.0,586.4
XAUEUR,20080522,145300,586.6,586.6,586.5,586.5
XAUEUR,20080522,145400,586.4,586.4,586.3,586.3
XAUEUR,20080522,145500,586.2,586.4,586.2,586.3
XAUEUR,20080522,145600,586.2,586.2,585.9,586.2
XAUEUR,20080522,145700,586.3,586.7,586.3,586.7
XAUEUR,20080522,145800,586.8,587.3,586.8,587.3
XAUEUR,20080522,145900,587.6,587.8,587.5,587.5
XAUEUR,20080522,150000,587.4,587.4,587.2,587.3
XAUEUR,20080522,150100,587.4,587.7,587.2,587.2
XAUEUR,20080522,150200,587.3,587.3,587.3,587.3
XAUEUR,20080522,150300,587.2,587.2,586.7,586.7
XAUEUR,20080522,150400,586.6,586.8,586.3,586.7
XAUEUR,20080522,150500,586.6,586.6,586.0,586.1
XAUEUR,20080522,150600,586.0,586.8,586.0,586.7
XAUEUR,20080522,150800,586.6,586.8,586.6,586.8
XAUEUR,20080522,150900,586.9,587.0,586.8,586.8
XAUEUR,20080522,151000,586.9,587.0,586.5,586.5
XAUEUR,20080522,151100,586.4,587.1,586.4,587.1
XAUEUR,20080522,151200,587.0,587.0,586.7,586.8
XAUEUR,20080522,151300,586.6,586.7,586.4,586.6
XAUEUR,20080522,151400,586.5,586.7,586.5,586.7
XAUEUR,20080522,151500,586.5,586.5,586.5,586.5
XAUEUR,20080522,151600,586.4,586.5,586.3,586.5
XAUEUR,20080522,151700,586.4,586.5,586.3,586.5
XAUEUR,20080522,151800,586.4,586.4,586.1,586.1
XAUEUR,20080522,151900,586.0,586.4,586.0,586.4
XAUEUR,20080522,152000,586.3,586.5,586.2,586.5
XAUEUR,20080522,152100,586.4,586.5,586.3,586.3
XAUEUR,20080522,152200,586.2,586.2,586.1,586.2
XAUEUR,20080522,152300,586.1,586.1,585.9,586.1
XAUEUR,20080522,152400,586.2,586.7,586.2,586.6
XAUEUR,20080522,152500,586.7,586.8,586.4,586.8
XAUEUR,20080522,152600,586.7,586.7,586.4,586.4
XAUEUR,20080522,152700,586.3,586.3,585.8,585.9
XAUEUR,20080522,152800,586.0,586.0,585.8,585.8
XAUEUR,20080522,152900,585.7,586.0,585.7,586.0
XAUEUR,20080522,153000,585.8,586.2,585.8,586.2
XAUEUR,20080522,153200,586.1,586.1,585.8,585.8
XAUEUR,20080522,153300,585.7,586.2,585.7,586.2
XAUEUR,20080522,153400,586.0,586.2,585.9,585.9
XAUEUR,20080522,153500,585.8,586.2,585.8,586.2
XAUEUR,20080522,153600,586.3,586.4,586.3,586.3
XAUEUR,20080522,153700,586.4,586.7,586.4,586.7
XAUEUR,20080522,153800,586.6,586.8,586.6,586.8
XAUEUR,20080522,153900,586.9,587.0,586.8,586.8
XAUEUR,20080522,154000,587.1,587.5,587.1,587.4
XAUEUR,20080522,154100,587.3,587.6,587.3,587.6
XAUEUR,20080522,154200,587.8,587.8,587.7,587.8
XAUEUR,20080522,154300,587.9,588.0,587.9,588.0
XAUEUR,20080522,154400,588.1,588.2,588.1,588.2
XAUEUR,20080522,154600,588.1,588.3,588.1,588.3
XAUEUR,20080522,154700,588.4,588.4,588.2,588.2
XAUEUR,20080522,154800,588.1,588.1,588.0,588.0
XAUEUR,20080522,155100,587.9,587.9,587.9,587.9
XAUEUR,20080522,155200,588.2,588.8,588.2,588.8
XAUEUR,20080522,155300,588.9,589.0,588.9,589.0
XAUEUR,20080522,155400,588.9,589.0,588.9,588.9
XAUEUR,20080522,155500,588.8,588.8,588.8,588.8
XAUEUR,20080522,155600,588.7,588.7,588.5,588.5
XAUEUR,20080522,155700,588.4,588.5,588.4,588.5
XAUEUR,20080522,155900,588.7,588.8,588.7,588.8
XAUEUR,20080522,160000,588.9,589.0,588.9,589.0
XAUEUR,20080522,160100,588.9,588.9,588.7,588.7
XAUEUR,20080522,160200,588.6,588.6,588.6,588.6
XAUEUR,20080522,160300,588.5,588.6,588.5,588.5
XAUEUR,20080522,160400,588.6,588.6,588.4,588.4
XAUEUR,20080522,160500,588.5,588.5,588.0,588.0
XAUEUR,20080522,160600,587.9,587.9,587.8,587.8
XAUEUR,20080522,160700,587.9,588.0,587.8,587.8
XAUEUR,20080522,160900,587.6,587.7,587.4,587.7
XAUEUR,20080522,161000,587.6,587.6,587.2,587.2
XAUEUR,20080522,161100,587.0,587.0,586.9,586.9
XAUEUR,20080522,161200,586.8,587.0,586.8,587.0
XAUEUR,20080522,161300,586.9,586.9,586.7,586.7
XAUEUR,20080522,161500,586.8,587.2,586.8,587.2
XAUEUR,20080522,161600,587.3,587.5,587.2,587.5
XAUEUR,20080522,161700,587.6,587.7,587.6,587.6
XAUEUR,20080522,161800,587.7,587.8,587.7,587.8
XAUEUR,20080522,161900,587.7,587.7,587.7,587.7
XAUEUR,20080522,162000,587.8,587.8,587.6,587.6
XAUEUR,20080522,162100,587.5,587.8,587.5,587.6
XAUEUR,20080522,162200,587.5,587.5,587.3,587.4
XAUEUR,20080522,162300,587.3,587.3,586.7,586.7
XAUEUR,20080522,162400,586.5,586.5,586.2,586.5
XAUEUR,20080522,162500,586.4,586.5,586.3,586.5
XAUEUR,20080522,162600,586.7,587.0,586.7,586.9
XAUEUR,20080522,162700,586.8,586.8,586.3,586.3
XAUEUR,20080522,162800,586.4,586.4,585.8,585.8
XAUEUR,20080522,162900,585.6,586.1,585.5,586.0
XAUEUR,20080522,163000,585.8,585.8,584.8,584.8
XAUEUR,20080522,163100,584.7,584.9,584.7,584.9
XAUEUR,20080522,163200,585.0,585.2,585.0,585.2
XAUEUR,20080522,163400,585.3,585.3,585.3,585.3
XAUEUR,20080522,163500,585.5,585.8,585.0,585.0
XAUEUR,20080522,163600,584.9,585.0,584.6,584.6
XAUEUR,20080522,163700,584.5,584.5,584.3,584.5
XAUEUR,20080522,163800,584.6,584.6,584.6,584.6
XAUEUR,20080522,163900,584.8,585.0,584.8,585.0
XAUEUR,20080522,164000,584.8,585.0,584.8,585.0
XAUEUR,20080522,164100,584.9,584.9,584.8,584.8
XAUEUR,20080522,164200,585.0,585.3,585.0,585.2
XAUEUR,20080522,164300,585.1,585.5,585.1,585.5
XAUEUR,20080522,164400,585.6,585.9,585.6,585.9
XAUEUR,20080522,164500,586.0,586.3,586.0,586.3
XAUEUR,20080522,164600,586.2,586.2,586.2,586.2
XAUEUR,20080522,164700,586.1,586.1,585.8,585.8
XAUEUR,20080522,164800,585.7,585.7,585.5,585.5
XAUEUR,20080522,164900,585.4,585.4,585.2,585.3
XAUEUR,20080522,165000,585.2,585.5,585.1,585.5
XAUEUR,20080522,165200,585.6,586.0,585.6,586.0
XAUEUR,20080522,165300,586.2,586.5,586.2,586.5
XAUEUR,20080522,165400,586.4,586.4,586.3,586.3
XAUEUR,20080522,165500,586.4,586.8,586.4,586.5
XAUEUR,20080522,165600,586.3,586.3,586.2,586.3
XAUEUR,20080522,165700,586.2,586.2,585.8,585.8
XAUEUR,20080522,165800,586.0,586.0,586.0,586.0
XAUEUR,20080522,165900,586.1,586.1,586.0,586.0
XAUEUR,20080522,170000,585.9,586.1,585.8,586.1
XAUEUR,20080522,170100,586.2,586.5,586.2,586.4
XAUEUR,20080522,170200,586.5,587.8,586.5,587.8
XAUEUR,20080522,170300,587.7,587.7,587.0,587.0
XAUEUR,20080522,170400,586.9,586.9,586.6,586.7
XAUEUR,20080522,170500,586.6,586.6,586.2,586.2
XAUEUR,20080522,170600,586.1,586.1,586.0,586.0
XAUEUR,20080522,170700,586.2,586.3,586.2,586.3
XAUEUR,20080522,170800,586.5,587.1,586.5,587.1
XAUEUR,20080522,170900,587.0,587.0,586.2,586.2
XAUEUR,20080522,171000,586.1,586.5,586.1,586.5
XAUEUR,20080522,171100,586.4,586.5,586.2,586.2
XAUEUR,20080522,171300,586.1,586.1,586.0,586.0
XAUEUR,20080522,171400,586.1,586.2,585.7,585.7
XAUEUR,20080522,171500,585.8,586.1,585.8,586.1
XAUEUR,20080522,171600,586.0,586.2,586.0,586.2
XAUEUR,20080522,171700,586.1,586.1,586.0,586.0
XAUEUR,20080522,171800,586.1,586.4,586.1,586.2
XAUEUR,20080522,171900,586.1,586.1,585.6,585.6
XAUEUR,20080522,172000,585.5,585.5,585.4,585.5
XAUEUR,20080522,172100,585.4,585.4,585.3,585.3
XAUEUR,20080522,172200,585.4,585.5,585.4,585.5
XAUEUR,20080522,172300,585.4,585.4,584.2,584.4
XAUEUR,20080522,172400,584.5,585.0,584.5,585.0
XAUEUR,20080522,172500,584.9,585.1,584.8,585.1
XAUEUR,20080522,172600,585.2,585.3,585.0,585.0
XAUEUR,20080522,172700,585.1,585.2,585.1,585.2
XAUEUR,20080522,172800,585.0,585.3,584.9,585.3
XAUEUR,20080522,172900,585.5,585.6,585.4,585.4
XAUEUR,20080522,173000,585.3,585.7,585.3,585.7
XAUEUR,20080522,173200,585.6,586.2,585.6,586.2
XAUEUR,20080522,173300,586.1,586.1,586.0,586.1
XAUEUR,20080522,173400,586.2,587.1,586.2,587.1
XAUEUR,20080522,173500,587.2,587.2,586.3,586.3
XAUEUR,20080522,173600,586.4,586.5,586.4,586.5
XAUEUR,20080522,173700,586.6,586.8,586.6,586.7
XAUEUR,20080522,173800,586.6,586.6,586.2,586.2
XAUEUR,20080522,174000,586.0,586.0,585.9,585.9
XAUEUR,20080522,174100,585.8,585.8,585.5,585.6
XAUEUR,20080522,174200,585.7,586.2,585.7,586.2
XAUEUR,20080522,174300,586.1,586.1,585.7,585.8
XAUEUR,20080522,174400,585.9,586.0,585.5,585.5
XAUEUR,20080522,174500,585.6,586.0,585.6,586.0
XAUEUR,20080522,174600,585.9,585.9,585.5,585.5
XAUEUR,20080522,174700,585.6,585.8,585.6,585.7
XAUEUR,20080522,174800,585.8,586.0,585.8,586.0
XAUEUR,20080522,174900,586.1,586.3,586.1,586.2
XAUEUR,20080522,175000,586.1,586.1,585.7,585.7
XAUEUR,20080522,175100,585.6,585.8,585.5,585.8
XAUEUR,20080522,175200,585.9,586.1,585.9,586.1
XAUEUR,20080522,175300,586.2,586.2,585.9,585.9
XAUEUR,20080522,175400,585.8,585.8,585.8,585.8
XAUEUR,20080522,175500,585.7,585.8,585.7,585.8
XAUEUR,20080522,175700,585.7,585.8,585.7,585.8
XAUEUR,20080522,175800,585.9,586.0,585.9,586.0
XAUEUR,20080522,175900,585.9,585.9,585.8,585.8
XAUEUR,20080522,180100,585.7,585.7,585.7,585.7
XAUEUR,20080522,180200,585.8,586.1,585.8,586.1
XAUEUR,20080522,180300,586.2,586.2,585.8,586.0
XAUEUR,20080522,180400,586.1,586.1,586.1,586.1
XAUEUR,20080522,180500,586.2,586.2,586.1,586.2
XAUEUR,20080522,180600,586.1,586.1,586.0,586.0
XAUEUR,20080522,180700,585.9,585.9,585.5,585.5
XAUEUR,20080522,180800,585.4,585.9,585.4,585.8
XAUEUR,20080522,180900,585.9,586.0,585.9,585.9
XAUEUR,20080522,181000,585.8,586.3,585.8,586.3
XAUEUR,20080522,181100,586.2,586.2,586.0,586.0
XAUEUR,20080522,181200,585.9,585.9,585.7,585.8
XAUEUR,20080522,181300,585.9,585.9,585.9,585.9
XAUEUR,20080522,181400,585.8,586.0,585.8,586.0
XAUEUR,20080522,181500,586.1,586.1,586.0,586.0
XAUEUR,20080522,181800,586.1,586.3,586.1,586.3
XAUEUR,20080522,181900,586.4,586.5,586.4,586.5
XAUEUR,20080522,182000,586.6,586.7,586.6,586.7
XAUEUR,20080522,182100,586.8,586.8,586.3,586.4
XAUEUR,20080522,182200,586.5,586.5,586.2,586.2
XAUEUR,20080522,182300,586.1,586.2,586.1,586.2
XAUEUR,20080522,182700,586.1,586.1,586.1,586.1
XAUEUR,20080522,182800,586.0,586.0,585.9,586.0
XAUEUR,20080522,183000,585.9,585.9,585.8,585.8
XAUEUR,20080522,183100,585.7,585.7,585.7,585.7
XAUEUR,20080522,183200,585.6,585.6,585.6,585.6
XAUEUR,20080522,183300,585.5,585.5,585.2,585.2
XAUEUR,20080522,183400,585.3,585.5,585.3,585.5
XAUEUR,20080522,183700,585.6,585.7,585.3,585.3
XAUEUR,20080522,183800,585.4,585.5,585.3,585.3
XAUEUR,20080522,183900,585.2,585.2,584.7,584.7
XAUEUR,20080522,184000,584.5,584.5,584.3,584.3
XAUEUR,20080522,184100,584.2,584.2,584.1,584.1
XAUEUR,20080522,184200,584.0,584.3,584.0,584.3
XAUEUR,20080522,184300,584.2,584.2,584.1,584.1
XAUEUR,20080522,184400,584.0,584.3,584.0,584.3
XAUEUR,20080522,184500,584.4,584.5,584.4,584.5
XAUEUR,20080522,184600,584.6,584.6,584.6,584.6
XAUEUR,20080522,184700,584.5,584.5,584.1,584.2
XAUEUR,20080522,184800,584.1,584.3,584.1,584.3
XAUEUR,20080522,184900,584.5,584.5,584.2,584.2
XAUEUR,20080522,185000,584.1,584.1,583.8,583.9
XAUEUR,20080522,185100,583.8,584.0,583.8,584.0
XAUEUR,20080522,185200,584.1,584.2,584.1,584.2
XAUEUR,20080522,185300,584.3,584.3,584.3,584.3
XAUEUR,20080522,185400,584.4,584.6,584.4,584.5
XAUEUR,20080522,185500,584.4,584.4,584.2,584.3
XAUEUR,20080522,185600,584.2,584.3,584.2,584.3
XAUEUR,20080522,185700,584.4,584.5,584.4,584.5
XAUEUR,20080522,185800,584.6,584.9,584.6,584.9
XAUEUR,20080522,185900,585.0,585.1,584.8,585.1
XAUEUR,20080522,190000,585.2,585.2,585.2,585.2
XAUEUR,20080522,190100,585.3,585.3,585.3,585.3
XAUEUR,20080522,190200,585.2,585.2,585.2,585.2
XAUEUR,20080522,190300,585.0,585.0,584.7,584.7
XAUEUR,20080522,190400,584.5,584.6,584.5,584.6
XAUEUR,20080522,190500,584.8,584.8,584.8,584.8
XAUEUR,20080522,190600,585.0,585.2,585.0,585.1
XAUEUR,20080522,190700,585.0,585.2,584.8,585.2
XAUEUR,20080522,190800,585.3,585.5,585.3,585.4
XAUEUR,20080522,190900,585.5,585.7,585.5,585.7
XAUEUR,20080522,191000,585.6,585.6,585.6,585.6
XAUEUR,20080522,191100,585.7,585.7,585.4,585.4
XAUEUR,20080522,191200,585.5,585.5,585.5,585.5
XAUEUR,20080522,191300,585.6,585.8,585.6,585.8
XAUEUR,20080522,191500,585.7,585.7,585.7,585.7
XAUEUR,20080522,191600,585.6,585.6,585.3,585.3
XAUEUR,20080522,191700,585.2,585.2,584.8,584.8
XAUEUR,20080522,191800,584.9,585.6,584.9,585.6
XAUEUR,20080522,191900,585.5,585.5,585.0,585.0
XAUEUR,20080522,192000,584.9,584.9,584.5,584.5
XAUEUR,20080522,192200,584.4,584.4,584.3,584.4
XAUEUR,20080522,192300,584.5,584.5,584.5,584.5
XAUEUR,20080522,192400,584.4,584.4,584.4,584.4
XAUEUR,20080522,192500,584.5,584.9,584.5,584.8
XAUEUR,20080522,192600,584.7,584.7,584.4,584.4
XAUEUR,20080522,192700,584.3,584.5,584.3,584.4
XAUEUR,20080522,192800,584.3,584.4,584.3,584.4
XAUEUR,20080522,192900,584.5,584.5,584.2,584.2
XAUEUR,20080522,193000,584.1,584.1,584.0,584.0
XAUEUR,20080522,193100,584.2,584.5,584.2,584.5
XAUEUR,20080522,193200,584.6,584.8,584.6,584.8
XAUEUR,20080522,193400,584.9,585.0,584.8,584.8
XAUEUR,20080522,193500,584.7,584.7,584.7,584.7
XAUEUR,20080522,193600,584.6,584.6,584.4,584.4
XAUEUR,20080522,193700,584.5,584.6,584.5,584.5
XAUEUR,20080522,193800,584.3,584.3,584.2,584.2
XAUEUR,20080522,194000,584.3,584.3,584.3,584.3
XAUEUR,20080522,194100,584.4,584.4,584.4,584.4
XAUEUR,20080522,194200,584.3,584.3,584.3,584.3
XAUEUR,20080522,194300,584.2,584.2,584.2,584.2
XAUEUR,20080522,194800,584.2,584.2,584.2,584.2
XAUEUR,20080522,195000,584.3,584.5,584.3,584.5
XAUEUR,20080522,195100,584.6,584.8,584.6,584.8
XAUEUR,20080522,195300,584.7,584.7,584.6,584.6
XAUEUR,20080522,195400,584.7,584.7,584.7,584.7
XAUEUR,20080522,195500,584.8,584.8,584.8,584.8
XAUEUR,20080522,195700,584.7,584.7,584.5,584.7
XAUEUR,20080522,195800,584.8,584.8,584.8,584.8
XAUEUR,20080522,200000,584.7,584.7,584.6,584.6
XAUEUR,20080522,200100,584.5,584.5,584.3,584.4
XAUEUR,20080522,200200,584.5,584.7,584.5,584.7
XAUEUR,20080522,200300,584.5,584.5,584.5,584.5
XAUEUR,20080522,200400,584.6,584.6,584.5,584.5
XAUEUR,20080522,200500,584.3,584.3,584.2,584.2
XAUEUR,20080522,200600,584.1,584.1,584.0,584.0
XAUEUR,20080522,200700,583.9,583.9,583.8,583.8
XAUEUR,20080522,200800,583.9,584.1,583.9,584.1
XAUEUR,20080522,200900,584.2,584.5,584.2,584.3
XAUEUR,20080522,201000,584.2,584.2,584.2,584.2
XAUEUR,20080522,201100,584.3,584.5,584.3,584.5
XAUEUR,20080522,201200,584.6,584.7,584.5,584.5
XAUEUR,20080522,201400,584.4,584.5,584.4,584.5
XAUEUR,20080522,201500,584.4,584.7,584.4,584.7
XAUEUR,20080522,201600,584.8,584.8,584.7,584.7
XAUEUR,20080522,201700,584.6,584.7,584.5,584.6
XAUEUR,20080522,201800,584.5,584.8,584.5,584.8
XAUEUR,20080522,201900,584.9,585.2,584.9,585.2
XAUEUR,20080522,202100,585.3,585.3,585.2,585.2
XAUEUR,20080522,202200,585.0,585.0,585.0,585.0
XAUEUR,20080522,202300,584.9,584.9,584.8,584.8
XAUEUR,20080522,202400,584.7,584.7,584.7,584.7
XAUEUR,20080522,202500,584.6,584.6,584.5,584.5
XAUEUR,20080522,202600,584.4,584.5,584.2,584.5
XAUEUR,20080522,202700,584.4,584.4,584.4,584.4
XAUEUR,20080522,202800,584.3,584.6,584.2,584.6
XAUEUR,20080522,202900,584.5,584.8,584.4,584.8
XAUEUR,20080522,203000,584.7,584.7,584.7,584.7
XAUEUR,20080522,203100,584.8,584.8,584.7,584.7
XAUEUR,20080522,203200,584.6,584.8,584.5,584.8
XAUEUR,20080522,203300,584.9,585.0,584.8,584.8
XAUEUR,20080522,203500,584.9,584.9,584.9,584.9
XAUEUR,20080522,203600,585.0,585.0,585.0,585.0
XAUEUR,20080522,203800,585.1,585.1,585.1,585.1
XAUEUR,20080522,204000,585.0,585.0,585.0,585.0
XAUEUR,20080522,204300,585.1,585.1,585.0,585.0
XAUEUR,20080522,204700,584.9,584.9,584.9,584.9
XAUEUR,20080522,204800,585.0,585.0,585.0,585.0
XAUEUR,20080522,205000,585.1,585.1,585.0,585.0
XAUEUR,20080522,205100,585.1,585.1,585.1,585.1
XAUEUR,20080522,205200,585.2,585.2,585.2,585.2
XAUEUR,20080522,205300,585.1,585.1,585.1,585.1
XAUEUR,20080522,205600,585.2,585.2,585.0,585.0
XAUEUR,20080522,210000,584.9,584.9,584.9,584.9
XAUEUR,20080522,210100,585.0,585.0,585.0,585.0
XAUEUR,20080522,210400,584.8,584.8,584.8,584.8
XAUEUR,20080522,210900,584.8,584.8,584.8,584.8
XAUEUR,20080522,211100,584.9,584.9,584.9,584.9
XAUEUR,20080522,211200,585.0,585.0,585.0,585.0
XAUEUR,20080522,211300,584.9,584.9,584.9,584.9
XAUEUR,20080522,211500,585.0,585.0,585.0,585.0
XAUEUR,20080522,211700,585.1,585.2,585.1,585.2
XAUEUR,20080522,211800,585.3,585.5,585.3,585.5
XAUEUR,20080522,212000,585.6,585.7,585.6,585.7
XAUEUR,20080522,212100,585.8,585.9,585.8,585.9
XAUEUR,20080522,212200,586.0,586.0,586.0,586.0
XAUEUR,20080522,212400,586.2,586.2,586.2,586.2
XAUEUR,20080522,212500,586.3,586.5,586.3,586.5
XAUEUR,20080522,212600,586.4,586.4,586.4,586.4
XAUEUR,20080522,212700,586.2,586.2,586.2,586.2
XAUEUR,20080522,212800,586.1,586.1,586.1,586.1
XAUEUR,20080522,212900,586.0,586.0,586.0,586.0
XAUEUR,20080522,213100,586.1,586.1,586.1,586.1
XAUEUR,20080522,213300,586.2,586.2,586.2,586.2
XAUEUR,20080522,213400,586.3,586.3,586.3,586.3
XAUEUR,20080522,213700,586.2,586.2,586.2,586.2
XAUEUR,20080522,213800,586.1,586.1,586.1,586.1
XAUEUR,20080522,214100,586.2,586.2,586.2,586.2
XAUEUR,20080522,214400,586.1,586.1,586.1,586.1
XAUEUR,20080522,214600,586.0,586.0,585.9,585.9
XAUEUR,20080522,214700,585.8,586.0,585.8,586.0
XAUEUR,20080522,214900,585.9,585.9,585.9,585.9
XAUEUR,20080522,215000,585.8,585.8,585.8,585.8
XAUEUR,20080522,215400,585.7,585.8,585.7,585.8
XAUEUR,20080522,215500,585.7,585.7,585.7,585.7
XAUEUR,20080522,215600,585.6,585.7,585.6,585.7
XAUEUR,20080522,215800,585.8,585.8,585.8,585.8
XAUEUR,20080522,215900,586.0,586.0,586.0,586.0
XAUEUR,20080522,220000,586.2,586.2,586.2,586.2
XAUEUR,20080522,220400,586.1,586.1,586.1,586.1
XAUEUR,20080522,220700,586.0,586.0,586.0,586.0
XAUEUR,20080522,221000,585.9,585.9,585.8,585.8
XAUEUR,20080522,221500,585.8,585.8,585.8,585.8
XAUEUR,20080522,222000,585.8,585.8,585.7,585.8
XAUEUR,20080522,222200,585.7,585.7,585.7,585.7
XAUEUR,20080522,222300,585.8,585.8,585.8,585.8
XAUEUR,20080522,222500,585.7,585.7,585.7,585.7
XAUEUR,20080522,222900,585.6,585.6,585.5,585.5
XAUEUR,20080522,223300,585.6,585.7,585.6,585.7
XAUEUR,20080522,223800,585.7,585.7,585.7,585.7
XAUEUR,20080522,224100,585.8,585.8,585.8,585.8
XAUEUR,20080522,224500,585.7,585.7,585.7,585.7
XAUEUR,20080522,225000,585.7,585.7,585.7,585.7
XAUEUR,20080522,225300,585.6,585.6,585.6,585.6
XAUEUR,20080522,225500,585.5,585.5,585.5,585.5
XAUEUR,20080522,225600,585.4,585.4,585.4,585.4
XAUEUR,20080522,225800,585.5,585.5,585.5,585.5
XAUEUR,20080522,230300,585.5,585.5,585.5,585.5
XAUEUR,20080522,230800,585.5,585.5,585.5,585.5
XAUEUR,20080522,231000,585.4,585.4,585.4,585.4
XAUEUR,20080522,231300,585.5,585.5,585.4,585.4
XAUEUR,20080522,231600,585.3,585.3,585.2,585.2
XAUEUR,20080522,231800,585.3,585.3,585.3,585.3
XAUEUR,20080522,232300,585.2,585.2,585.2,585.2
XAUEUR,20080522,232500,585.3,585.3,585.3,585.3
XAUEUR,20080522,232600,585.2,585.2,585.2,585.2
XAUEUR,20080522,232800,585.3,585.3,585.3,585.3
XAUEUR,20080522,233300,585.3,585.4,585.3,585.4
XAUEUR,20080522,233400,585.5,585.5,585.5,585.5
XAUEUR,20080522,233700,585.4,585.4,585.4,585.4
XAUEUR,20080522,234000,585.0,585.1,585.0,585.1
XAUEUR,20080522,234500,585.2,585.2,585.2,585.2
XAUEUR,20080522,235000,585.2,585.2,585.2,585.2
XAUEUR,20080522,235200,585.3,585.3,585.3,585.3
XAUEUR,20080522,235500,585.4,585.4,585.4,585.4
XAUEUR,20080522,235900,585.3,585.3,585.3,585.3
XAUEUR,20080523,000000,585.4,585.4,585.4,585.4
XAGEUR,20080522,000100,11.38,11.38,11.38,11.38
XAGEUR,20080522,000400,11.39,11.39,11.39,11.39
XAGEUR,20080522,000500,11.38,11.38,11.38,11.38
XAGEUR,20080522,000900,11.37,11.37,11.37,11.37
XAGEUR,20080522,001100,11.36,11.37,11.36,11.37
XAGEUR,20080522,001300,11.36,11.36,11.36,11.36
XAGEUR,20080522,001500,11.37,11.37,11.37,11.37
XAGEUR,20080522,002000,11.37,11.37,11.37,11.37
XAGEUR,20080522,002500,11.37,11.38,11.37,11.38
XAGEUR,20080522,003000,11.38,11.38,11.38,11.38
XAGEUR,20080522,003300,11.39,11.39,11.39,11.39
XAGEUR,20080522,003400,11.38,11.38,11.38,11.38
XAGEUR,20080522,003900,11.38,11.38,11.38,11.38
XAGEUR,20080522,004400,11.38,11.38,11.38,11.38
XAGEUR,20080522,004900,11.38,11.38,11.38,11.38
XAGEUR,20080522,005300,11.39,11.39,11.39,11.39
XAGEUR,20080522,005800,11.39,11.39,11.39,11.39
XAGEUR,20080522,010300,11.39,11.39,11.39,11.39
XAGEUR,20080522,010800,11.39,11.39,11.39,11.39
XAGEUR,20080522,011300,11.39,11.39,11.39,11.39
XAGEUR,20080522,011800,11.39,11.40,11.39,11.40
XAGEUR,20080522,012300,11.39,11.39,11.39,11.39
XAGEUR,20080522,012500,11.38,11.38,11.38,11.38
XAGEUR,20080522,012800,11.37,11.37,11.37,11.37
XAGEUR,20080522,013100,11.36,11.36,11.36,11.36
XAGEUR,20080522,013600,11.36,11.36,11.36,11.36
XAGEUR,20080522,013800,11.37,11.37,11.37,11.37
XAGEUR,20080522,014100,11.36,11.36,11.36,11.36
XAGEUR,20080522,014600,11.36,11.36,11.36,11.36
XAGEUR,20080522,015100,11.36,11.36,11.36,11.36
XAGEUR,20080522,015500,11.37,11.37,11.37,11.37
XAGEUR,20080522,020000,11.37,11.37,11.37,11.37
XAGEUR,20080522,020500,11.37,11.37,11.37,11.37
XAGEUR,20080522,020600,11.38,11.38,11.38,11.38
XAGEUR,20080522,021000,11.37,11.38,11.37,11.38
XAGEUR,20080522,021100,11.39,11.39,11.39,11.39
XAGEUR,20080522,021200,11.38,11.38,11.38,11.38
XAGEUR,20080522,021300,11.39,11.39,11.38,11.38
XAGEUR,20080522,021700,11.39,11.39,11.39,11.39
XAGEUR,20080522,022000,11.38,11.38,11.37,11.38
XAGEUR,20080522,022300,11.39,11.39,11.39,11.39
XAGEUR,20080522,022700,11.40,11.40,11.40,11.40
XAGEUR,20080522,023200,11.40,11.40,11.40,11.40
XAGEUR,20080522,023400,11.43,11.43,11.43,11.43
XAGEUR,20080522,023500,11.44,11.45,11.44,11.45
XAGEUR,20080522,024000,11.46,11.46,11.45,11.45
XAGEUR,20080522,024400,11.44,11.44,11.44,11.44
XAGEUR,20080522,024800,11.43,11.43,11.43,11.43
XAGEUR,20080522,025300,11.43,11.44,11.43,11.44
XAGEUR,20080522,025500,11.45,11.45,11.45,11.45
XAGEUR,20080522,025700,11.44,11.44,11.44,11.44
XAGEUR,20080522,030200,11.43,11.43,11.43,11.43
XAGEUR,20080522,030700,11.43,11.43,11.43,11.43
XAGEUR,20080522,031200,11.43,11.43,11.43,11.43
XAGEUR,20080522,031400,11.42,11.42,11.42,11.42
XAGEUR,20080522,031900,11.42,11.42,11.42,11.42
XAGEUR,20080522,032400,11.42,11.42,11.42,11.42
XAGEUR,20080522,032500,11.41,11.41,11.41,11.41
XAGEUR,20080522,032600,11.42,11.42,11.42,11.42
XAGEUR,20080522,033100,11.42,11.42,11.42,11.42
XAGEUR,20080522,033400,11.41,11.42,11.41,11.42
XAGEUR,20080522,033500,11.43,11.43,11.43,11.43
XAGEUR,20080522,033600,11.44,11.44,11.44,11.44
XAGEUR,20080522,033900,11.43,11.43,11.43,11.43
XAGEUR,20080522,034200,11.42,11.42,11.42,11.42
XAGEUR,20080522,034300,11.43,11.43,11.43,11.43
XAGEUR,20080522,034400,11.44,11.44,11.44,11.44
XAGEUR,20080522,034500,11.43,11.43,11.43,11.43
XAGEUR,20080522,034600,11.44,11.44,11.44,11.44
XAGEUR,20080522,035100,11.44,11.44,11.44,11.44
XAGEUR,20080522,035600,11.44,11.44,11.44,11.44
XAGEUR,20080522,040100,11.44,11.44,11.43,11.43
XAGEUR,20080522,040200,11.44,11.44,11.44,11.44
XAGEUR,20080522,040300,11.43,11.43,11.43,11.43
XAGEUR,20080522,040800,11.43,11.43,11.43,11.43
XAGEUR,20080522,041300,11.42,11.42,11.42,11.42
XAGEUR,20080522,041800,11.42,11.42,11.42,11.42
XAGEUR,20080522,042300,11.42,11.42,11.42,11.42
XAGEUR,20080522,042400,11.41,11.41,11.41,11.41
XAGEUR,20080522,042500,11.42,11.42,11.42,11.42
XAGEUR,20080522,043000,11.42,11.42,11.42,11.42
XAGEUR,20080522,043500,11.42,11.42,11.42,11.42
XAGEUR,20080522,043900,11.43,11.43,11.43,11.43
XAGEUR,20080522,044400,11.43,11.43,11.42,11.42
XAGEUR,20080522,044600,11.41,11.41,11.41,11.41
XAGEUR,20080522,044700,11.40,11.40,11.40,11.40
XAGEUR,20080522,045000,11.41,11.42,11.41,11.42
XAGEUR,20080522,045500,11.42,11.42,11.42,11.42
XAGEUR,20080522,050000,11.42,11.42,11.42,11.42
XAGEUR,20080522,050500,11.42,11.42,11.42,11.42
XAGEUR,20080522,051000,11.42,11.42,11.42,11.42
XAGEUR,20080522,051500,11.42,11.42,11.42,11.42
XAGEUR,20080522,052000,11.42,11.42,11.42,11.42
XAGEUR,20080522,052500,11.42,11.42,11.42,11.42
XAGEUR,20080522,053000,11.43,11.43,11.43,11.43
XAGEUR,20080522,053500,11.43,11.43,11.43,11.43
XAGEUR,20080522,054000,11.43,11.43,11.43,11.43
XAGEUR,20080522,054500,11.43,11.43,11.43,11.43
XAGEUR,20080522,054600,11.42,11.42,11.42,11.42
XAGEUR,20080522,055100,11.42,11.42,11.42,11.42
XAGEUR,20080522,055600,11.42,11.43,11.42,11.43
XAGEUR,20080522,060100,11.43,11.43,11.43,11.43
XAGEUR,20080522,060600,11.42,11.42,11.42,11.42
XAGEUR,20080522,061100,11.42,11.42,11.42,11.42
XAGEUR,20080522,061600,11.43,11.43,11.43,11.43
XAGEUR,20080522,061900,11.44,11.44,11.44,11.44
XAGEUR,20080522,062400,11.44,11.44,11.44,11.44
XAGEUR,20080522,062600,11.43,11.44,11.43,11.44
XAGEUR,20080522,062800,11.43,11.43,11.43,11.43
XAGEUR,20080522,063200,11.45,11.45,11.45,11.45
XAGEUR,20080522,063300,11.46,11.46,11.45,11.45
XAGEUR,20080522,063800,11.45,11.45,11.45,11.45
XAGEUR,20080522,063900,11.44,11.44,11.44,11.44
XAGEUR,20080522,064100,11.45,11.45,11.45,11.45
XAGEUR,20080522,064600,11.45,11.45,11.44,11.44
XAGEUR,20080522,064700,11.45,11.45,11.45,11.45
XAGEUR,20080522,065100,11.46,11.46,11.46,11.46
XAGEUR,20080522,065400,11.45,11.45,11.45,11.45
XAGEUR,20080522,065600,11.46,11.46,11.46,11.46
XAGEUR,20080522,065800,11.47,11.47,11.47,11.47
XAGEUR,20080522,070100,11.46,11.46,11.46,11.46
XAGEUR,20080522,070200,11.47,11.47,11.47,11.47
XAGEUR,20080522,070700,11.48,11.48,11.48,11.48
XAGEUR,20080522,071200,11.48,11.48,11.48,11.48
XAGEUR,20080522,071400,11.47,11.47,11.47,11.47
XAGEUR,20080522,071900,11.47,11.47,11.47,11.47
XAGEUR,20080522,072400,11.47,11.47,11.47,11.47
XAGEUR,20080522,072500,11.46,11.46,11.46,11.46
XAGEUR,20080522,073000,11.46,11.46,11.46,11.46
XAGEUR,20080522,073200,11.47,11.47,11.47,11.47
XAGEUR,20080522,073400,11.48,11.48,11.48,11.48
XAGEUR,20080522,073900,11.48,11.48,11.48,11.48
XAGEUR,20080522,074400,11.48,11.48,11.48,11.48
XAGEUR,20080522,074900,11.48,11.48,11.48,11.48
XAGEUR,20080522,075400,11.47,11.47,11.47,11.47
XAGEUR,20080522,075600,11.48,11.48,11.48,11.48
XAGEUR,20080522,080000,11.49,11.49,11.49,11.49
XAGEUR,20080522,080400,11.50,11.50,11.50,11.50
XAGEUR,20080522,080600,11.49,11.49,11.49,11.49
XAGEUR,20080522,081100,11.49,11.50,11.49,11.50
XAGEUR,20080522,081200,11.49,11.49,11.49,11.49
XAGEUR,20080522,081300,11.50,11.50,11.49,11.49
XAGEUR,20080522,081400,11.50,11.50,11.50,11.50
XAGEUR,20080522,081500,11.51,11.51,11.50,11.50
XAGEUR,20080522,081600,11.49,11.49,11.49,11.49
XAGEUR,20080522,081800,11.50,11.50,11.50,11.50
XAGEUR,20080522,082000,11.49,11.49,11.49,11.49
XAGEUR,20080522,082100,11.50,11.50,11.49,11.49
XAGEUR,20080522,082600,11.49,11.49,11.49,11.49
XAGEUR,20080522,082800,11.48,11.48,11.48,11.48
XAGEUR,20080522,082900,11.49,11.49,11.48,11.48
XAGEUR,20080522,083400,11.48,11.48,11.48,11.48
XAGEUR,20080522,083600,11.47,11.48,11.47,11.48
XAGEUR,20080522,084100,11.48,11.48,11.48,11.48
XAGEUR,20080522,084600,11.48,11.48,11.48,11.48
XAGEUR,20080522,084700,11.49,11.49,11.49,11.49
XAGEUR,20080522,085200,11.49,11.49,11.49,11.49
XAGEUR,20080522,085300,11.48,11.48,11.48,11.48
XAGEUR,20080522,085800,11.48,11.48,11.48,11.48
XAGEUR,20080522,090300,11.48,11.48,11.48,11.48
XAGEUR,20080522,090600,11.47,11.48,11.47,11.48
XAGEUR,20080522,090700,11.47,11.47,11.47,11.47
XAGEUR,20080522,090800,11.48,11.48,11.48,11.48
XAGEUR,20080522,091100,11.47,11.47,11.47,11.47
XAGEUR,20080522,091300,11.46,11.46,11.45,11.45
XAGEUR,20080522,091500,11.44,11.44,11.43,11.44
XAGEUR,20080522,091600,11.45,11.45,11.45,11.45
XAGEUR,20080522,091700,11.44,11.44,11.44,11.44
XAGEUR,20080522,091800,11.45,11.45,11.45,11.45
XAGEUR,20080522,092200,11.44,11.44,11.44,11.44
XAGEUR,20080522,092300,11.45,11.45,11.45,11.45
XAGEUR,20080522,092500,11.44,11.45,11.44,11.45
XAGEUR,20080522,092700,11.46,11.46,11.46,11.46
XAGEUR,20080522,093000,11.47,11.47,11.47,11.47
XAGEUR,20080522,093100,11.46,11.46,11.46,11.46
XAGEUR,20080522,093200,11.45,11.45,11.45,11.45
XAGEUR,20080522,093400,11.44,11.44,11.44,11.44
XAGEUR,20080522,093900,11.44,11.44,11.43,11.43
XAGEUR,20080522,094000,11.42,11.42,11.42,11.42
XAGEUR,20080522,094300,11.43,11.43,11.43,11.43
XAGEUR,20080522,094400,11.42,11.42,11.42,11.42
XAGEUR,20080522,094500,11.41,11.41,11.41,11.41
XAGEUR,20080522,094800,11.42,11.43,11.42,11.42
XAGEUR,20080522,094900,11.43,11.43,11.43,11.43
XAGEUR,20080522,095000,11.42,11.42,11.40,11.40
XAGEUR,20080522,095100,11.41,11.41,11.40,11.40
XAGEUR,20080522,095200,11.39,11.39,11.39,11.39
XAGEUR,20080522,095300,11.40,11.40,11.40,11.40
XAGEUR,20080522,095600,11.39,11.39,11.39,11.39
XAGEUR,20080522,095800,11.40,11.40,11.40,11.40
XAGEUR,20080522,095900,11.39,11.39,11.39,11.39
XAGEUR,20080522,100000,11.40,11.40,11.40,11.40
XAGEUR,20080522,100200,11.41,11.41,11.41,11.41
XAGEUR,20080522,100300,11.40,11.40,11.40,11.40
XAGEUR,20080522,100600,11.39,11.39,11.39,11.39
XAGEUR,20080522,100900,11.40,11.40,11.40,11.40
XAGEUR,20080522,101000,11.39,11.40,11.39,11.40
XAGEUR,20080522,101100,11.39,11.39,11.39,11.39
XAGEUR,20080522,101300,11.40,11.40,11.39,11.39
XAGEUR,20080522,101400,11.40,11.40,11.40,11.40
XAGEUR,20080522,101500,11.39,11.39,11.39,11.39
XAGEUR,20080522,101800,11.38,11.38,11.38,11.38
XAGEUR,20080522,101900,11.39,11.39,11.39,11.39
XAGEUR,20080522,102400,11.39,11.39,11.39,11.39
XAGEUR,20080522,102500,11.40,11.40,11.38,11.38
XAGEUR,20080522,102600,11.39,11.39,11.39,11.39
XAGEUR,20080522,102700,11.38,11.38,11.38,11.38
XAGEUR,20080522,102800,11.37,11.37,11.36,11.36
XAGEUR,20080522,102900,11.37,11.37,11.37,11.37
XAGEUR,20080522,103100,11.36,11.37,11.36,11.37
XAGEUR,20080522,103300,11.38,11.38,11.38,11.38
XAGEUR,20080522,103500,11.37,11.38,11.37,11.38
XAGEUR,20080522,103600,11.37,11.37,11.37,11.37
XAGEUR,20080522,103700,11.38,11.38,11.38,11.38
XAGEUR,20080522,103900,11.39,11.39,11.39,11.39
XAGEUR,20080522,104000,11.40,11.40,11.40,11.40
XAGEUR,20080522,104100,11.39,11.40,11.39,11.40
XAGEUR,20080522,104600,11.40,11.40,11.40,11.40
XAGEUR,20080522,104700,11.41,11.41,11.41,11.41
XAGEUR,20080522,104800,11.40,11.40,11.40,11.40
XAGEUR,20080522,104900,11.39,11.39,11.39,11.39
XAGEUR,20080522,105200,11.40,11.40,11.40,11.40
XAGEUR,20080522,105500,11.39,11.40,11.39,11.40
XAGEUR,20080522,105800,11.41,11.41,11.40,11.40
XAGEUR,20080522,105900,11.41,11.41,11.41,11.41
XAGEUR,20080522,110000,11.42,11.42,11.42,11.42
XAGEUR,20080522,110300,11.41,11.43,11.41,11.43
XAGEUR,20080522,110400,11.42,11.42,11.42,11.42
XAGEUR,20080522,110500,11.41,11.42,11.41,11.42
XAGEUR,20080522,110600,11.41,11.41,11.41,11.41
XAGEUR,20080522,110700,11.40,11.40,11.40,11.40
XAGEUR,20080522,110800,11.41,11.41,11.40,11.40
XAGEUR,20080522,111000,11.41,11.41,11.41,11.41
XAGEUR,20080522,111300,11.42,11.42,11.42,11.42
XAGEUR,20080522,111500,11.41,11.41,11.41,11.41
XAGEUR,20080522,111600,11.42,11.42,11.42,11.42
XAGEUR,20080522,111800,11.43,11.43,11.43,11.43
XAGEUR,20080522,111900,11.42,11.42,11.42,11.42
XAGEUR,20080522,112000,11.43,11.43,11.43,11.43
XAGEUR,20080522,112200,11.42,11.42,11.42,11.42
XAGEUR,20080522,112700,11.42,11.42,11.41,11.41
XAGEUR,20080522,112800,11.42,11.42,11.42,11.42
XAGEUR,20080522,112900,11.41,11.41,11.41,11.41
XAGEUR,20080522,113400,11.40,11.40,11.40,11.40
XAGEUR,20080522,113500,11.39,11.39,11.39,11.39
XAGEUR,20080522,113600,11.40,11.40,11.39,11.39
XAGEUR,20080522,113700,11.40,11.40,11.40,11.40
XAGEUR,20080522,113900,11.39,11.39,11.39,11.39
XAGEUR,20080522,114200,11.38,11.38,11.38,11.38
XAGEUR,20080522,114500,11.37,11.38,11.37,11.38
XAGEUR,20080522,114700,11.37,11.37,11.37,11.37
XAGEUR,20080522,114800,11.38,11.38,11.38,11.38
XAGEUR,20080522,114900,11.39,11.39,11.39,11.39
XAGEUR,20080522,115000,11.40,11.40,11.40,11.40
XAGEUR,20080522,115100,11.39,11.39,11.39,11.39
XAGEUR,20080522,115200,11.40,11.40,11.40,11.40
XAGEUR,20080522,115500,11.41,11.41,11.41,11.41
XAGEUR,20080522,115800,11.40,11.40,11.40,11.40
XAGEUR,20080522,120100,11.39,11.40,11.39,11.40
XAGEUR,20080522,120300,11.39,11.39,11.39,11.39
XAGEUR,20080522,120500,11.38,11.39,11.38,11.39
XAGEUR,20080522,120700,11.38,11.38,11.38,11.38
XAGEUR,20080522,120900,11.37,11.37,11.37,11.37
XAGEUR,20080522,121000,11.36,11.36,11.36,11.36
XAGEUR,20080522,121100,11.37,11.37,11.37,11.37
XAGEUR,20080522,121200,11.36,11.36,11.36,11.36
XAGEUR,20080522,121700,11.36,11.36,11.36,11.36
XAGEUR,20080522,122200,11.37,11.37,11.37,11.37
XAGEUR,20080522,122500,11.38,11.38,11.38,11.38
XAGEUR,20080522,122900,11.39,11.39,11.39,11.39
XAGEUR,20080522,123000,11.38,11.39,11.38,11.39
XAGEUR,20080522,123100,11.38,11.38,11.38,11.38
XAGEUR,20080522,123600,11.38,11.38,11.38,11.38
XAGEUR,20080522,123700,11.39,11.39,11.39,11.39
XAGEUR,20080522,124000,11.38,11.38,11.38,11.38
XAGEUR,20080522,124400,11.37,11.37,11.37,11.37
XAGEUR,20080522,124700,11.36,11.37,11.36,11.36
XAGEUR,20080522,124800,11.35,11.35,11.35,11.35
XAGEUR,20080522,124900,11.34,11.34,11.34,11.34
XAGEUR,20080522,125100,11.33,11.34,11.33,11.34
XAGEUR,20080522,125200,11.33,11.34,11.33,11.34
XAGEUR,20080522,125700,11.33,11.33,11.33,11.33
XAGEUR,20080522,125800,11.34,11.34,11.34,11.34
XAGEUR,20080522,130100,11.33,11.33,11.32,11.32
XAGEUR,20080522,130200,11.31,11.31,11.31,11.31
XAGEUR,20080522,130400,11.30,11.30,11.30,11.30
XAGEUR,20080522,130600,11.29,11.30,11.29,11.30
XAGEUR,20080522,130800,11.29,11.29,11.29,11.29
XAGEUR,20080522,131200,11.30,11.30,11.30,11.30
XAGEUR,20080522,131300,11.29,11.29,11.29,11.29
XAGEUR,20080522,131400,11.28,11.28,11.28,11.28
XAGEUR,20080522,131600,11.27,11.27,11.26,11.27
XAGEUR,20080522,131700,11.26,11.26,11.26,11.26
XAGEUR,20080522,131900,11.25,11.25,11.25,11.25
XAGEUR,20080522,132100,11.26,11.26,11.26,11.26
XAGEUR,20080522,132300,11.24,11.24,11.24,11.24
XAGEUR,20080522,132400,11.25,11.26,11.25,11.26
XAGEUR,20080522,132500,11.27,11.27,11.27,11.27
XAGEUR,20080522,132600,11.28,11.28,11.28,11.28
XAGEUR,20080522,133000,11.29,11.29,11.29,11.29
XAGEUR,20080522,133100,11.30,11.30,11.30,11.30
XAGEUR,20080522,133500,11.29,11.29,11.29,11.29
XAGEUR,20080522,133600,11.30,11.30,11.30,11.30
XAGEUR,20080522,133700,11.29,11.29,11.29,11.29
XAGEUR,20080522,133800,11.28,11.28,11.28,11.28
XAGEUR,20080522,134000,11.29,11.29,11.29,11.29
XAGEUR,20080522,134200,11.28,11.28,11.28,11.28
XAGEUR,20080522,134300,11.27,11.27,11.27,11.27
XAGEUR,20080522,134500,11.28,11.28,11.28,11.28
XAGEUR,20080522,134700,11.27,11.28,11.27,11.28
XAGEUR,20080522,135100,11.29,11.29,11.29,11.29
XAGEUR,20080522,135200,11.28,11.28,11.28,11.28
XAGEUR,20080522,135400,11.29,11.29,11.29,11.29
XAGEUR,20080522,135600,11.28,11.28,11.28,11.28
XAGEUR,20080522,140100,11.28,11.28,11.27,11.27
XAGEUR,20080522,140300,11.28,11.28,11.28,11.28
XAGEUR,20080522,140800,11.29,11.29,11.29,11.29
XAGEUR,20080522,141000,11.30,11.30,11.30,11.30
XAGEUR,20080522,141200,11.31,11.31,11.31,11.31
XAGEUR,20080522,141300,11.32,11.32,11.32,11.32
XAGEUR,20080522,141400,11.31,11.31,11.31,11.31
XAGEUR,20080522,141700,11.30,11.31,11.30,11.31
XAGEUR,20080522,142200,11.32,11.32,11.32,11.32
XAGEUR,20080522,142700,11.32,11.32,11.32,11.32
XAGEUR,20080522,143000,11.33,11.34,11.33,11.34
XAGEUR,20080522,143200,11.33,11.33,11.32,11.32
XAGEUR,20080522,143500,11.31,11.31,11.31,11.31
XAGEUR,20080522,143600,11.30,11.30,11.30,11.30
XAGEUR,20080522,143800,11.29,11.29,11.29,11.29
XAGEUR,20080522,143900,11.28,11.28,11.28,11.28
XAGEUR,20080522,144000,11.27,11.28,11.27,11.28
XAGEUR,20080522,144100,11.27,11.27,11.27,11.27
XAGEUR,20080522,144200,11.28,11.28,11.28,11.28
XAGEUR,20080522,144300,11.27,11.29,11.27,11.28
XAGEUR,20080522,144400,11.27,11.28,11.27,11.28
XAGEUR,20080522,144500,11.29,11.30,11.29,11.30
XAGEUR,20080522,145000,11.29,11.29,11.29,11.29
XAGEUR,20080522,145100,11.28,11.28,11.28,11.28
XAGEUR,20080522,145200,11.27,11.28,11.27,11.28
XAGEUR,20080522,145400,11.27,11.27,11.26,11.26
XAGEUR,20080522,145600,11.27,11.27,11.27,11.27
XAGEUR,20080522,145700,11.28,11.28,11.28,11.28
XAGEUR,20080522,145800,11.29,11.30,11.29,11.30
XAGEUR,20080522,145900,11.31,11.32,11.31,11.32
XAGEUR,20080522,150000,11.31,11.31,11.30,11.31
XAGEUR,20080522,150100,11.32,11.32,11.29,11.30
XAGEUR,20080522,150200,11.31,11.31,11.31,11.31
XAGEUR,20080522,150300,11.30,11.30,11.29,11.29
XAGEUR,20080522,150400,11.28,11.30,11.28,11.30
XAGEUR,20080522,150500,11.29,11.29,11.27,11.27
XAGEUR,20080522,150600,11.28,11.29,11.28,11.29
XAGEUR,20080522,150700,11.28,11.29,11.28,11.28
XAGEUR,20080522,150800,11.29,11.29,11.29,11.29
XAGEUR,20080522,150900,11.30,11.30,11.29,11.29
XAGEUR,20080522,151000,11.28,11.28,11.28,11.28
XAGEUR,20080522,151100,11.29,11.30,11.29,11.30
XAGEUR,20080522,151200,11.28,11.30,11.28,11.29
XAGEUR,20080522,151300,11.28,11.29,11.28,11.29
XAGEUR,20080522,151400,11.30,11.30,11.30,11.30
XAGEUR,20080522,151700,11.29,11.30,11.29,11.30
XAGEUR,20080522,151800,11.29,11.29,11.29,11.29
XAGEUR,20080522,151900,11.28,11.30,11.28,11.30
XAGEUR,20080522,152200,11.29,11.29,11.29,11.29
XAGEUR,20080522,152300,11.28,11.29,11.28,11.29
XAGEUR,20080522,152400,11.30,11.31,11.30,11.31
XAGEUR,20080522,152500,11.30,11.30,11.30,11.30
XAGEUR,20080522,152600,11.31,11.31,11.30,11.30
XAGEUR,20080522,152700,11.29,11.29,11.28,11.28
XAGEUR,20080522,152800,11.29,11.29,11.29,11.29
XAGEUR,20080522,152900,11.30,11.30,11.30,11.30
XAGEUR,20080522,153000,11.31,11.31,11.30,11.31
XAGEUR,20080522,153100,11.32,11.32,11.32,11.32
XAGEUR,20080522,153200,11.31,11.31,11.31,11.31
XAGEUR,20080522,153300,11.32,11.32,11.32,11.32
XAGEUR,20080522,153800,11.33,11.34,11.33,11.34
XAGEUR,20080522,153900,11.36,11.36,11.35,11.35
XAGEUR,20080522,154000,11.36,11.37,11.36,11.37
XAGEUR,20080522,154100,11.38,11.40,11.38,11.40
XAGEUR,20080522,154300,11.41,11.41,11.41,11.41
XAGEUR,20080522,154400,11.43,11.43,11.43,11.43
XAGEUR,20080522,154500,11.42,11.43,11.42,11.43
XAGEUR,20080522,154600,11.42,11.43,11.42,11.43
XAGEUR,20080522,154700,11.44,11.44,11.44,11.44
XAGEUR,20080522,154800,11.43,11.43,11.43,11.43
XAGEUR,20080522,155200,11.44,11.45,11.44,11.45
XAGEUR,20080522,155300,11.46,11.46,11.46,11.46
XAGEUR,20080522,155400,11.45,11.45,11.45,11.45
XAGEUR,20080522,155500,11.44,11.44,11.44,11.44
XAGEUR,20080522,155700,11.45,11.46,11.45,11.45
XAGEUR,20080522,155900,11.44,11.46,11.44,11.46
XAGEUR,20080522,160100,11.45,11.45,11.45,11.45
XAGEUR,20080522,160300,11.44,11.44,11.44,11.44
XAGEUR,20080522,160400,11.43,11.43,11.43,11.43
XAGEUR,20080522,160500,11.42,11.43,11.42,11.43
XAGEUR,20080522,160600,11.42,11.42,11.41,11.42
XAGEUR,20080522,160700,11.41,11.41,11.41,11.41
XAGEUR,20080522,160800,11.40,11.40,11.40,11.40
XAGEUR,20080522,160900,11.41,11.41,11.40,11.40
XAGEUR,20080522,161200,11.39,11.40,11.39,11.40
XAGEUR,20080522,161300,11.39,11.39,11.39,11.39
XAGEUR,20080522,161500,11.40,11.41,11.40,11.41
XAGEUR,20080522,161600,11.42,11.42,11.41,11.41
XAGEUR,20080522,161700,11.42,11.42,11.42,11.42
XAGEUR,20080522,161800,11.43,11.44,11.43,11.44
XAGEUR,20080522,162000,11.43,11.43,11.43,11.43
XAGEUR,20080522,162200,11.42,11.43,11.42,11.43
XAGEUR,20080522,162300,11.41,11.41,11.40,11.40
XAGEUR,20080522,162400,11.39,11.39,11.38,11.38
XAGEUR,20080522,162500,11.39,11.39,11.38,11.38
XAGEUR,20080522,162600,11.39,11.40,11.39,11.39
XAGEUR,20080522,162700,11.38,11.38,11.38,11.38
XAGEUR,20080522,162800,11.37,11.37,11.36,11.36
XAGEUR,20080522,162900,11.35,11.36,11.34,11.36
XAGEUR,20080522,163000,11.35,11.35,11.33,11.33
XAGEUR,20080522,163100,11.32,11.32,11.32,11.32
XAGEUR,20080522,163200,11.33,11.34,11.33,11.34
XAGEUR,20080522,163300,11.35,11.36,11.35,11.36
XAGEUR,20080522,163400,11.35,11.35,11.34,11.34
XAGEUR,20080522,163500,11.35,11.36,11.35,11.36
XAGEUR,20080522,163600,11.35,11.36,11.35,11.35
XAGEUR,20080522,163700,11.34,11.34,11.34,11.34
XAGEUR,20080522,163800,11.32,11.32,11.32,11.32
XAGEUR,20080522,163900,11.33,11.34,11.33,11.34
XAGEUR,20080522,164100,11.35,11.35,11.35,11.35
XAGEUR,20080522,164300,11.36,11.36,11.36,11.36
XAGEUR,20080522,164400,11.37,11.37,11.36,11.37
XAGEUR,20080522,164500,11.38,11.40,11.38,11.39
XAGEUR,20080522,164700,11.38,11.38,11.38,11.38
XAGEUR,20080522,164900,11.37,11.37,11.35,11.35
XAGEUR,20080522,165000,11.34,11.34,11.34,11.34
XAGEUR,20080522,165100,11.35,11.35,11.35,11.35
XAGEUR,20080522,165200,11.36,11.36,11.36,11.36
XAGEUR,20080522,165300,11.37,11.39,11.37,11.39
XAGEUR,20080522,165400,11.38,11.38,11.38,11.38
XAGEUR,20080522,165600,11.37,11.37,11.37,11.37
XAGEUR,20080522,165700,11.36,11.36,11.34,11.34
XAGEUR,20080522,165800,11.35,11.35,11.35,11.35
XAGEUR,20080522,170100,11.36,11.36,11.36,11.36
XAGEUR,20080522,170200,11.37,11.39,11.37,11.39
XAGEUR,20080522,170300,11.38,11.38,11.37,11.37
XAGEUR,20080522,170400,11.36,11.36,11.36,11.36
XAGEUR,20080522,170500,11.35,11.36,11.35,11.36
XAGEUR,20080522,170700,11.37,11.37,11.37,11.37
XAGEUR,20080522,170800,11.38,11.39,11.38,11.39
XAGEUR,20080522,170900,11.38,11.38,11.36,11.36
XAGEUR,20080522,171000,11.37,11.37,11.37,11.37
XAGEUR,20080522,171300,11.36,11.36,11.36,11.36
XAGEUR,20080522,171400,11.35,11.35,11.35,11.35
XAGEUR,20080522,171500,11.36,11.37,11.36,11.37
XAGEUR,20080522,171600,11.36,11.37,11.36,11.37
XAGEUR,20080522,171800,11.38,11.39,11.38,11.38
XAGEUR,20080522,171900,11.37,11.37,11.37,11.37
XAGEUR,20080522,172000,11.36,11.36,11.36,11.36
XAGEUR,20080522,172200,11.37,11.37,11.37,11.37
XAGEUR,20080522,172300,11.36,11.36,11.35,11.35
XAGEUR,20080522,172500,11.36,11.36,11.36,11.36
XAGEUR,20080522,172600,11.37,11.37,11.36,11.36
XAGEUR,20080522,172700,11.37,11.37,11.37,11.37
XAGEUR,20080522,172800,11.36,11.37,11.36,11.37
XAGEUR,20080522,173200,11.38,11.38,11.38,11.38
XAGEUR,20080522,173300,11.37,11.37,11.37,11.37
XAGEUR,20080522,173400,11.38,11.39,11.38,11.39
XAGEUR,20080522,173500,11.38,11.38,11.38,11.38
XAGEUR,20080522,173700,11.39,11.39,11.39,11.39
XAGEUR,20080522,173800,11.38,11.38,11.38,11.38
XAGEUR,20080522,173900,11.37,11.38,11.37,11.38
XAGEUR,20080522,174000,11.37,11.37,11.37,11.37
XAGEUR,20080522,174100,11.36,11.36,11.36,11.36
XAGEUR,20080522,174200,11.37,11.38,11.37,11.38
XAGEUR,20080522,174300,11.37,11.37,11.36,11.37
XAGEUR,20080522,174400,11.38,11.38,11.37,11.37
XAGEUR,20080522,174500,11.36,11.37,11.36,11.37
XAGEUR,20080522,174600,11.36,11.36,11.36,11.36
XAGEUR,20080522,174700,11.37,11.37,11.36,11.36
XAGEUR,20080522,174800,11.37,11.38,11.37,11.38
XAGEUR,20080522,175000,11.37,11.37,11.37,11.37
XAGEUR,20080522,175100,11.38,11.38,11.37,11.37
XAGEUR,20080522,175200,11.38,11.39,11.38,11.39
XAGEUR,20080522,175300,11.38,11.38,11.38,11.38
XAGEUR,20080522,175600,11.39,11.39,11.39,11.39
XAGEUR,20080522,175700,11.38,11.39,11.38,11.39
XAGEUR,20080522,180200,11.39,11.40,11.39,11.40
XAGEUR,20080522,180300,11.41,11.41,11.40,11.40
XAGEUR,20080522,180500,11.41,11.41,11.40,11.40
XAGEUR,20080522,180600,11.39,11.39,11.39,11.39
XAGEUR,20080522,180900,11.40,11.40,11.39,11.40
XAGEUR,20080522,181000,11.39,11.40,11.39,11.40
XAGEUR,20080522,181200,11.39,11.39,11.39,11.39
XAGEUR,20080522,181400,11.40,11.40,11.40,11.40
XAGEUR,20080522,181500,11.41,11.41,11.41,11.41
XAGEUR,20080522,181800,11.42,11.42,11.41,11.41
XAGEUR,20080522,181900,11.42,11.42,11.42,11.42
XAGEUR,20080522,182000,11.41,11.42,11.41,11.42
XAGEUR,20080522,182100,11.43,11.43,11.41,11.41
XAGEUR,20080522,182200,11.40,11.40,11.40,11.40
XAGEUR,20080522,182700,11.40,11.40,11.40,11.40
XAGEUR,20080522,183000,11.39,11.39,11.39,11.39
XAGEUR,20080522,183500,11.39,11.39,11.39,11.39
XAGEUR,20080522,183700,11.38,11.38,11.38,11.38
XAGEUR,20080522,183900,11.37,11.37,11.37,11.37
XAGEUR,20080522,184000,11.36,11.36,11.36,11.36
XAGEUR,20080522,184100,11.35,11.36,11.35,11.36
XAGEUR,20080522,184300,11.35,11.35,11.34,11.34
XAGEUR,20080522,184400,11.35,11.36,11.35,11.36
XAGEUR,20080522,184700,11.35,11.35,11.35,11.35
XAGEUR,20080522,184800,11.36,11.36,11.36,11.36
XAGEUR,20080522,184900,11.35,11.35,11.35,11.35
XAGEUR,20080522,185000,11.34,11.34,11.34,11.34
XAGEUR,20080522,185300,11.35,11.35,11.35,11.35
XAGEUR,20080522,185400,11.36,11.36,11.36,11.36
XAGEUR,20080522,185500,11.35,11.35,11.35,11.35
XAGEUR,20080522,185900,11.36,11.36,11.36,11.36
XAGEUR,20080522,190100,11.37,11.37,11.37,11.37
XAGEUR,20080522,190300,11.36,11.36,11.36,11.36
XAGEUR,20080522,190400,11.35,11.35,11.35,11.35
XAGEUR,20080522,190500,11.36,11.36,11.36,11.36
XAGEUR,20080522,190600,11.37,11.37,11.37,11.37
XAGEUR,20080522,190700,11.38,11.38,11.38,11.38
XAGEUR,20080522,190800,11.39,11.39,11.39,11.39
XAGEUR,20080522,190900,11.40,11.40,11.40,11.40
XAGEUR,20080522,191400,11.40,11.40,11.40,11.40
XAGEUR,20080522,191800,11.41,11.41,11.41,11.41
XAGEUR,20080522,191900,11.42,11.42,11.41,11.41
XAGEUR,20080522,192000,11.40,11.40,11.40,11.40
XAGEUR,20080522,192500,11.41,11.41,11.41,11.41
XAGEUR,20080522,192600,11.40,11.40,11.40,11.40
XAGEUR,20080522,192900,11.39,11.39,11.39,11.39
XAGEUR,20080522,193100,11.40,11.40,11.40,11.40
XAGEUR,20080522,193600,11.40,11.40,11.40,11.40
XAGEUR,20080522,193700,11.39,11.39,11.39,11.39
XAGEUR,20080522,194200,11.39,11.39,11.39,11.39
XAGEUR,20080522,194700,11.39,11.39,11.39,11.39
XAGEUR,20080522,195200,11.39,11.39,11.39,11.39
XAGEUR,20080522,195700,11.39,11.39,11.39,11.39
XAGEUR,20080522,195900,11.40,11.40,11.40,11.40
XAGEUR,20080522,200100,11.39,11.39,11.39,11.39
XAGEUR,20080522,200500,11.40,11.40,11.40,11.40
XAGEUR,20080522,200600,11.39,11.39,11.39,11.39
XAGEUR,20080522,200700,11.38,11.38,11.38,11.38
XAGEUR,20080522,200900,11.39,11.39,11.39,11.39
XAGEUR,20080522,201400,11.39,11.39,11.39,11.39
XAGEUR,20080522,201600,11.40,11.40,11.40,11.40
XAGEUR,20080522,201800,11.39,11.39,11.39,11.39
XAGEUR,20080522,201900,11.40,11.40,11.40,11.40
XAGEUR,20080522,202100,11.41,11.41,11.41,11.41
XAGEUR,20080522,202200,11.40,11.40,11.40,11.40
XAGEUR,20080522,202600,11.39,11.39,11.39,11.39
XAGEUR,20080522,202700,11.40,11.40,11.40,11.40
XAGEUR,20080522,202800,11.39,11.39,11.39,11.39
XAGEUR,20080522,202900,11.40,11.40,11.40,11.40
XAGEUR,20080522,203400,11.40,11.40,11.40,11.40
XAGEUR,20080522,203700,11.41,11.41,11.41,11.41
XAGEUR,20080522,203900,11.40,11.40,11.40,11.40
XAGEUR,20080522,204400,11.40,11.40,11.40,11.40
XAGEUR,20080522,204700,11.39,11.39,11.39,11.39
XAGEUR,20080522,204800,11.40,11.40,11.40,11.40
XAGEUR,20080522,205300,11.40,11.40,11.40,11.40
XAGEUR,20080522,205800,11.40,11.40,11.40,11.40
XAGEUR,20080522,205900,11.39,11.39,11.39,11.39
XAGEUR,20080522,210000,11.40,11.40,11.40,11.40
XAGEUR,20080522,210500,11.40,11.40,11.40,11.40
XAGEUR,20080522,210800,11.41,11.41,11.41,11.41
XAGEUR,20080522,211200,11.42,11.42,11.42,11.42
XAGEUR,20080522,211500,11.41,11.41,11.41,11.41
XAGEUR,20080522,211900,11.42,11.42,11.42,11.42
XAGEUR,20080522,212200,11.43,11.43,11.43,11.43
XAGEUR,20080522,212700,11.43,11.43,11.43,11.43
XAGEUR,20080522,212800,11.42,11.42,11.42,11.42
XAGEUR,20080522,213300,11.43,11.43,11.43,11.43
XAGEUR,20080522,213800,11.43,11.43,11.43,11.43
XAGEUR,20080522,214300,11.43,11.43,11.43,11.43
XAGEUR,20080522,214500,11.42,11.42,11.42,11.42
XAGEUR,20080522,214900,11.41,11.41,11.41,11.41
XAGEUR,20080522,215400,11.42,11.42,11.42,11.42
XAGEUR,20080522,215700,11.41,11.41,11.41,11.41
XAGEUR,20080522,215900,11.42,11.42,11.42,11.42
XAGEUR,20080522,220000,11.41,11.41,11.41,11.41
XAGEUR,20080522,220500,11.41,11.41,11.41,11.41
XAGEUR,20080522,220900,11.42,11.42,11.41,11.41
XAGEUR,20080522,221400,11.41,11.41,11.41,11.41
XAGEUR,20080522,221900,11.41,11.41,11.41,11.41
XAGEUR,20080522,222400,11.41,11.41,11.41,11.41
XAGEUR,20080522,222600,11.40,11.40,11.40,11.40
XAGEUR,20080522,223000,11.41,11.41,11.41,11.41
XAGEUR,20080522,223500,11.41,11.41,11.41,11.41
XAGEUR,20080522,224000,11.41,11.41,11.41,11.41
XAGEUR,20080522,224500,11.41,11.41,11.41,11.41
XAGEUR,20080522,225000,11.41,11.41,11.41,11.41
XAGEUR,20080522,225400,11.40,11.40,11.40,11.40
XAGEUR,20080522,225800,11.41,11.41,11.41,11.41
XAGEUR,20080522,230000,11.40,11.40,11.40,11.40
XAGEUR,20080522,230500,11.41,11.41,11.41,11.41
XAGEUR,20080522,231000,11.41,11.41,11.41,11.41
XAGEUR,20080522,231500,11.41,11.41,11.40,11.40
XAGEUR,20080522,232000,11.40,11.40,11.40,11.40
XAGEUR,20080522,232500,11.40,11.40,11.40,11.40
XAGEUR,20080522,233000,11.40,11.40,11.40,11.40
XAGEUR,20080522,233500,11.40,11.40,11.40,11.40
XAGEUR,20080522,234000,11.38,11.38,11.38,11.38
XAGEUR,20080522,234500,11.38,11.40,11.38,11.40
XAGEUR,20080522,234800,11.39,11.39,11.39,11.39
XAGEUR,20080522,235300,11.39,11.39,11.39,11.39
XAGEUR,20080522,235800,11.39,11.39,11.39,11.39
GBPCAD,20080522,000100,1.9377,1.9377,1.9377,1.9377
GBPCAD,20080522,000200,1.9377,1.9377,1.9376,1.9376
GBPCAD,20080522,000300,1.9376,1.9376,1.9374,1.9374
GBPCAD,20080522,000400,1.9374,1.9374,1.9374,1.9374
GBPCAD,20080522,000500,1.9375,1.9376,1.9375,1.9376
GBPCAD,20080522,000600,1.9376,1.9378,1.9376,1.9378
GBPCAD,20080522,000700,1.9377,1.9377,1.9373,1.9373
GBPCAD,20080522,000800,1.9373,1.9373,1.9372,1.9372
GBPCAD,20080522,000900,1.9373,1.9373,1.9373,1.9373
GBPCAD,20080522,001000,1.9373,1.9373,1.9372,1.9372
GBPCAD,20080522,001100,1.9372,1.9372,1.9371,1.9372
GBPCAD,20080522,001200,1.9372,1.9373,1.9372,1.9373
GBPCAD,20080522,001300,1.9373,1.9375,1.9373,1.9375
GBPCAD,20080522,001400,1.9374,1.9374,1.9373,1.9373
GBPCAD,20080522,001500,1.9373,1.9373,1.9371,1.9371
GBPCAD,20080522,001600,1.9370,1.9370,1.9369,1.9369
GBPCAD,20080522,001700,1.9368,1.9374,1.9368,1.9374
GBPCAD,20080522,001800,1.9375,1.9381,1.9375,1.9381
GBPCAD,20080522,001900,1.9385,1.9391,1.9385,1.9391
GBPCAD,20080522,002000,1.9390,1.9390,1.9385,1.9385
GBPCAD,20080522,002100,1.9385,1.9385,1.9383,1.9383
GBPCAD,20080522,002200,1.9383,1.9383,1.9383,1.9383
GBPCAD,20080522,002300,1.9382,1.9382,1.9382,1.9382
GBPCAD,20080522,002400,1.9382,1.9384,1.9382,1.9384
GBPCAD,20080522,002500,1.9385,1.9385,1.9385,1.9385
GBPCAD,20080522,002600,1.9385,1.9385,1.9384,1.9385
GBPCAD,20080522,002700,1.9385,1.9386,1.9385,1.9386
GBPCAD,20080522,002800,1.9387,1.9387,1.9386,1.9386
GBPCAD,20080522,002900,1.9387,1.9391,1.9387,1.9391
GBPCAD,20080522,003000,1.9391,1.9391,1.9387,1.9387
GBPCAD,20080522,003100,1.9386,1.9386,1.9385,1.9385
GBPCAD,20080522,003200,1.9385,1.9387,1.9385,1.9387
GBPCAD,20080522,003300,1.9387,1.9387,1.9387,1.9387
GBPCAD,20080522,003400,1.9387,1.9387,1.9386,1.9386
GBPCAD,20080522,003500,1.9386,1.9386,1.9386,1.9386
GBPCAD,20080522,003600,1.9386,1.9388,1.9386,1.9388
GBPCAD,20080522,003700,1.9388,1.9391,1.9388,1.9391
GBPCAD,20080522,003800,1.9391,1.9391,1.9391,1.9391
GBPCAD,20080522,003900,1.9391,1.9391,1.9390,1.9390
GBPCAD,20080522,004000,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080522,004100,1.9391,1.9392,1.9391,1.9392
GBPCAD,20080522,004200,1.9392,1.9394,1.9392,1.9392
GBPCAD,20080522,004300,1.9391,1.9391,1.9390,1.9391
GBPCAD,20080522,004400,1.9390,1.9390,1.9389,1.9390
GBPCAD,20080522,004500,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080522,004600,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080522,004700,1.9389,1.9389,1.9388,1.9388
GBPCAD,20080522,004800,1.9388,1.9388,1.9388,1.9388
GBPCAD,20080522,004900,1.9388,1.9388,1.9388,1.9388
GBPCAD,20080522,005000,1.9388,1.9389,1.9388,1.9389
GBPCAD,20080522,005100,1.9388,1.9388,1.9388,1.9388
GBPCAD,20080522,005200,1.9387,1.9389,1.9387,1.9389
GBPCAD,20080522,005300,1.9390,1.9399,1.9390,1.9399
GBPCAD,20080522,005400,1.9398,1.9398,1.9394,1.9394
GBPCAD,20080522,005500,1.9393,1.9393,1.9390,1.9390
GBPCAD,20080522,005600,1.9390,1.9390,1.9389,1.9389
GBPCAD,20080522,005700,1.9390,1.9391,1.9390,1.9391
GBPCAD,20080522,005800,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080522,005900,1.9392,1.9393,1.9392,1.9393
GBPCAD,20080522,010000,1.9392,1.9392,1.9388,1.9388
GBPCAD,20080522,010100,1.9388,1.9388,1.9384,1.9386
GBPCAD,20080522,010200,1.9387,1.9388,1.9387,1.9388
GBPCAD,20080522,010300,1.9386,1.9386,1.9386,1.9386
GBPCAD,20080522,010400,1.9386,1.9387,1.9386,1.9387
GBPCAD,20080522,010500,1.9387,1.9388,1.9387,1.9388
GBPCAD,20080522,010600,1.9389,1.9390,1.9389,1.9390
GBPCAD,20080522,010700,1.9390,1.9390,1.9389,1.9389
GBPCAD,20080522,010800,1.9390,1.9392,1.9390,1.9392
GBPCAD,20080522,010900,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080522,011000,1.9391,1.9391,1.9390,1.9390
GBPCAD,20080522,011100,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080522,011200,1.9390,1.9393,1.9390,1.9393
GBPCAD,20080522,011300,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080522,011400,1.9394,1.9395,1.9394,1.9395
GBPCAD,20080522,011500,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080522,011600,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080522,011700,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080522,011800,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080522,011900,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080522,012000,1.9394,1.9394,1.9392,1.9392
GBPCAD,20080522,012100,1.9392,1.9394,1.9392,1.9394
GBPCAD,20080522,012200,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080522,012300,1.9395,1.9396,1.9395,1.9395
GBPCAD,20080522,012400,1.9396,1.9398,1.9396,1.9398
GBPCAD,20080522,012500,1.9397,1.9397,1.9396,1.9396
GBPCAD,20080522,012600,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080522,012700,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080522,012800,1.9395,1.9396,1.9395,1.9395
GBPCAD,20080522,012900,1.9395,1.9395,1.9392,1.9392
GBPCAD,20080522,013000,1.9392,1.9392,1.9391,1.9391
GBPCAD,20080522,013100,1.9391,1.9391,1.9390,1.9390
GBPCAD,20080522,013200,1.9387,1.9388,1.9386,1.9386
GBPCAD,20080522,013300,1.9385,1.9387,1.9385,1.9387
GBPCAD,20080522,013400,1.9387,1.9387,1.9385,1.9385
GBPCAD,20080522,013500,1.9385,1.9386,1.9382,1.9382
GBPCAD,20080522,013600,1.9383,1.9385,1.9383,1.9384
GBPCAD,20080522,013700,1.9382,1.9382,1.9380,1.9382
GBPCAD,20080522,013800,1.9381,1.9381,1.9380,1.9380
GBPCAD,20080522,013900,1.9381,1.9382,1.9380,1.9380
GBPCAD,20080522,014000,1.9377,1.9381,1.9376,1.9381
GBPCAD,20080522,014100,1.9383,1.9386,1.9383,1.9386
GBPCAD,20080522,014200,1.9386,1.9386,1.9386,1.9386
GBPCAD,20080522,014300,1.9385,1.9385,1.9383,1.9383
GBPCAD,20080522,014400,1.9381,1.9381,1.9378,1.9378
GBPCAD,20080522,014500,1.9377,1.9377,1.9374,1.9375
GBPCAD,20080522,014600,1.9374,1.9374,1.9373,1.9373
GBPCAD,20080522,014700,1.9373,1.9374,1.9373,1.9374
GBPCAD,20080522,014800,1.9374,1.9375,1.9374,1.9375
GBPCAD,20080522,014900,1.9375,1.9378,1.9375,1.9378
GBPCAD,20080522,015000,1.9378,1.9378,1.9378,1.9378
GBPCAD,20080522,015100,1.9377,1.9377,1.9376,1.9376
GBPCAD,20080522,015200,1.9378,1.9379,1.9378,1.9379
GBPCAD,20080522,015300,1.9379,1.9382,1.9379,1.9382
GBPCAD,20080522,015400,1.9383,1.9384,1.9383,1.9384
GBPCAD,20080522,015500,1.9384,1.9384,1.9383,1.9383
GBPCAD,20080522,015600,1.9383,1.9383,1.9380,1.9380
GBPCAD,20080522,015700,1.9379,1.9381,1.9378,1.9381
GBPCAD,20080522,015800,1.9382,1.9384,1.9382,1.9384
GBPCAD,20080522,015900,1.9384,1.9386,1.9384,1.9386
GBPCAD,20080522,020000,1.9386,1.9387,1.9386,1.9386
GBPCAD,20080522,020100,1.9386,1.9387,1.9385,1.9385
GBPCAD,20080522,020200,1.9383,1.9383,1.9382,1.9382
GBPCAD,20080522,020300,1.9382,1.9382,1.9379,1.9379
GBPCAD,20080522,020400,1.9378,1.9380,1.9378,1.9380
GBPCAD,20080522,020500,1.9381,1.9384,1.9381,1.9384
GBPCAD,20080522,020600,1.9385,1.9387,1.9385,1.9387
GBPCAD,20080522,020700,1.9387,1.9389,1.9387,1.9389
GBPCAD,20080522,020800,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080522,020900,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080522,021000,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080522,021100,1.9390,1.9391,1.9390,1.9391
GBPCAD,20080522,021200,1.9392,1.9392,1.9391,1.9391
GBPCAD,20080522,021300,1.9390,1.9390,1.9389,1.9390
GBPCAD,20080522,021400,1.9390,1.9392,1.9390,1.9392
GBPCAD,20080522,021500,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080522,021600,1.9392,1.9393,1.9392,1.9393
GBPCAD,20080522,021700,1.9393,1.9393,1.9393,1.9393
GBPCAD,20080522,021800,1.9393,1.9393,1.9393,1.9393
GBPCAD,20080522,021900,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080522,022000,1.9394,1.9394,1.9392,1.9392
GBPCAD,20080522,022100,1.9392,1.9392,1.9389,1.9389
GBPCAD,20080522,022200,1.9388,1.9388,1.9387,1.9387
GBPCAD,20080522,022300,1.9388,1.9392,1.9388,1.9392
GBPCAD,20080522,022400,1.9392,1.9393,1.9392,1.9393
GBPCAD,20080522,022500,1.9393,1.9394,1.9393,1.9394
GBPCAD,20080522,022600,1.9395,1.9395,1.9395,1.9395
GBPCAD,20080522,022700,1.9395,1.9395,1.9391,1.9391
GBPCAD,20080522,022800,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080522,022900,1.9388,1.9388,1.9387,1.9387
GBPCAD,20080522,023000,1.9387,1.9387,1.9387,1.9387
GBPCAD,20080522,023100,1.9387,1.9387,1.9387,1.9387
GBPCAD,20080522,023200,1.9387,1.9387,1.9385,1.9385
GBPCAD,20080522,023300,1.9386,1.9394,1.9386,1.9394
GBPCAD,20080522,023400,1.9394,1.9396,1.9394,1.9395
GBPCAD,20080522,023500,1.9395,1.9395,1.9392,1.9392
GBPCAD,20080522,023600,1.9392,1.9393,1.9392,1.9392
GBPCAD,20080522,023700,1.9391,1.9391,1.9391,1.9391
GBPCAD,20080522,023800,1.9391,1.9391,1.9390,1.9390
GBPCAD,20080522,023900,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080522,024000,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080522,024100,1.9392,1.9395,1.9392,1.9395
GBPCAD,20080522,024200,1.9397,1.9403,1.9397,1.9402
GBPCAD,20080522,024300,1.9402,1.9402,1.9401,1.9401
GBPCAD,20080522,024400,1.9401,1.9402,1.9401,1.9402
GBPCAD,20080522,024500,1.9403,1.9404,1.9403,1.9404
GBPCAD,20080522,024600,1.9403,1.9403,1.9402,1.9402
GBPCAD,20080522,024700,1.9402,1.9404,1.9401,1.9402
GBPCAD,20080522,024800,1.9404,1.9404,1.9404,1.9404
GBPCAD,20080522,024900,1.9404,1.9406,1.9403,1.9403
GBPCAD,20080522,025000,1.9403,1.9403,1.9403,1.9403
GBPCAD,20080522,025100,1.9404,1.9404,1.9401,1.9401
GBPCAD,20080522,025200,1.9400,1.9400,1.9399,1.9399
GBPCAD,20080522,025300,1.9399,1.9399,1.9397,1.9397
GBPCAD,20080522,025400,1.9398,1.9398,1.9396,1.9396
GBPCAD,20080522,025500,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080522,025600,1.9395,1.9399,1.9395,1.9399
GBPCAD,20080522,025700,1.9400,1.9400,1.9400,1.9400
GBPCAD,20080522,025800,1.9401,1.9401,1.9399,1.9399
GBPCAD,20080522,025900,1.9399,1.9399,1.9397,1.9397
GBPCAD,20080522,030000,1.9396,1.9396,1.9392,1.9392
GBPCAD,20080522,030100,1.9390,1.9391,1.9390,1.9391
GBPCAD,20080522,030200,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080522,030300,1.9392,1.9392,1.9391,1.9391
GBPCAD,20080522,030400,1.9390,1.9393,1.9390,1.9393
GBPCAD,20080522,030500,1.9392,1.9392,1.9391,1.9391
GBPCAD,20080522,030600,1.9391,1.9391,1.9391,1.9391
GBPCAD,20080522,030700,1.9391,1.9394,1.9391,1.9394
GBPCAD,20080522,030800,1.9394,1.9394,1.9393,1.9393
GBPCAD,20080522,030900,1.9394,1.9395,1.9394,1.9395
GBPCAD,20080522,031000,1.9394,1.9394,1.9391,1.9391
GBPCAD,20080522,031100,1.9390,1.9390,1.9389,1.9389
GBPCAD,20080522,031200,1.9389,1.9392,1.9389,1.9392
GBPCAD,20080522,031300,1.9393,1.9394,1.9393,1.9394
GBPCAD,20080522,031400,1.9395,1.9396,1.9395,1.9395
GBPCAD,20080522,031500,1.9396,1.9396,1.9395,1.9396
GBPCAD,20080522,031600,1.9397,1.9399,1.9397,1.9399
GBPCAD,20080522,031700,1.9399,1.9401,1.9399,1.9401
GBPCAD,20080522,031800,1.9401,1.9402,1.9401,1.9402
GBPCAD,20080522,031900,1.9402,1.9402,1.9401,1.9401
GBPCAD,20080522,032000,1.9400,1.9400,1.9400,1.9400
GBPCAD,20080522,032100,1.9400,1.9401,1.9400,1.9401
GBPCAD,20080522,032200,1.9402,1.9402,1.9401,1.9401
GBPCAD,20080522,032300,1.9400,1.9400,1.9399,1.9399
GBPCAD,20080522,032400,1.9399,1.9402,1.9399,1.9402
GBPCAD,20080522,032500,1.9404,1.9405,1.9403,1.9403
GBPCAD,20080522,032600,1.9403,1.9403,1.9402,1.9402
GBPCAD,20080522,032700,1.9402,1.9403,1.9402,1.9403
GBPCAD,20080522,032800,1.9404,1.9405,1.9404,1.9404
GBPCAD,20080522,032900,1.9403,1.9404,1.9403,1.9404
GBPCAD,20080522,033000,1.9404,1.9404,1.9403,1.9403
GBPCAD,20080522,033100,1.9403,1.9403,1.9403,1.9403
GBPCAD,20080522,033200,1.9403,1.9403,1.9401,1.9401
GBPCAD,20080522,033300,1.9400,1.9401,1.9400,1.9401
GBPCAD,20080522,033400,1.9402,1.9402,1.9402,1.9402
GBPCAD,20080522,033500,1.9402,1.9402,1.9401,1.9401
GBPCAD,20080522,033600,1.9401,1.9401,1.9400,1.9400
GBPCAD,20080522,033700,1.9400,1.9400,1.9400,1.9400
GBPCAD,20080522,033800,1.9400,1.9400,1.9399,1.9399
GBPCAD,20080522,033900,1.9399,1.9400,1.9399,1.9400
GBPCAD,20080522,034000,1.9399,1.9399,1.9399,1.9399
GBPCAD,20080522,034100,1.9400,1.9400,1.9400,1.9400
GBPCAD,20080522,034200,1.9400,1.9401,1.9400,1.9401
GBPCAD,20080522,034300,1.9402,1.9402,1.9401,1.9401
GBPCAD,20080522,034400,1.9400,1.9400,1.9400,1.9400
GBPCAD,20080522,034500,1.9399,1.9401,1.9399,1.9401
GBPCAD,20080522,034600,1.9403,1.9403,1.9401,1.9401
GBPCAD,20080522,034700,1.9401,1.9401,1.9401,1.9401
GBPCAD,20080522,034800,1.9400,1.9400,1.9399,1.9399
GBPCAD,20080522,034900,1.9400,1.9401,1.9400,1.9401
GBPCAD,20080522,035000,1.9400,1.9400,1.9399,1.9399
GBPCAD,20080522,035100,1.9399,1.9400,1.9398,1.9398
GBPCAD,20080522,035200,1.9397,1.9397,1.9397,1.9397
GBPCAD,20080522,035300,1.9397,1.9397,1.9397,1.9397
GBPCAD,20080522,035400,1.9397,1.9397,1.9396,1.9396
GBPCAD,20080522,035500,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080522,035600,1.9398,1.9398,1.9397,1.9397
GBPCAD,20080522,035700,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080522,035800,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080522,035900,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080522,040000,1.9396,1.9397,1.9396,1.9397
GBPCAD,20080522,040100,1.9397,1.9398,1.9397,1.9398
GBPCAD,20080522,040200,1.9398,1.9398,1.9398,1.9398
GBPCAD,20080522,040300,1.9398,1.9398,1.9398,1.9398
GBPCAD,20080522,040400,1.9398,1.9398,1.9397,1.9397
GBPCAD,20080522,040500,1.9396,1.9396,1.9396,1.9396
GBPCAD,20080522,040600,1.9396,1.9398,1.9396,1.9397
GBPCAD,20080522,040700,1.9396,1.9396,1.9395,1.9395
GBPCAD,20080522,040800,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080522,040900,1.9394,1.9398,1.9394,1.9398
GBPCAD,20080522,041000,1.9399,1.9399,1.9398,1.9398
GBPCAD,20080522,041100,1.9397,1.9399,1.9397,1.9399
GBPCAD,20080522,041200,1.9400,1.9401,1.9400,1.9401
GBPCAD,20080522,041300,1.9402,1.9404,1.9402,1.9404
GBPCAD,20080522,041400,1.9404,1.9404,1.9403,1.9403
GBPCAD,20080522,041500,1.9402,1.9402,1.9399,1.9399
GBPCAD,20080522,041600,1.9399,1.9399,1.9399,1.9399
GBPCAD,20080522,041700,1.9400,1.9400,1.9400,1.9400
GBPCAD,20080522,041800,1.9400,1.9401,1.9400,1.9401
GBPCAD,20080522,041900,1.9400,1.9400,1.9399,1.9399
GBPCAD,20080522,042000,1.9399,1.9402,1.9399,1.9402
GBPCAD,20080522,042100,1.9401,1.9401,1.9398,1.9398
GBPCAD,20080522,042200,1.9398,1.9398,1.9398,1.9398
GBPCAD,20080522,042300,1.9398,1.9398,1.9398,1.9398
GBPCAD,20080522,042400,1.9398,1.9398,1.9398,1.9398
GBPCAD,20080522,042500,1.9398,1.9398,1.9396,1.9396
GBPCAD,20080522,042600,1.9395,1.9396,1.9395,1.9396
GBPCAD,20080522,042700,1.9397,1.9399,1.9397,1.9399
GBPCAD,20080522,042800,1.9399,1.9399,1.9397,1.9397
GBPCAD,20080522,042900,1.9397,1.9398,1.9397,1.9398
GBPCAD,20080522,043000,1.9398,1.9398,1.9398,1.9398
GBPCAD,20080522,043100,1.9398,1.9398,1.9396,1.9396
GBPCAD,20080522,043200,1.9396,1.9396,1.9392,1.9393
GBPCAD,20080522,043300,1.9394,1.9395,1.9394,1.9395
GBPCAD,20080522,043400,1.9395,1.9397,1.9395,1.9397
GBPCAD,20080522,043500,1.9398,1.9398,1.9397,1.9397
GBPCAD,20080522,043600,1.9397,1.9398,1.9397,1.9398
GBPCAD,20080522,043700,1.9398,1.9399,1.9398,1.9399
GBPCAD,20080522,043800,1.9399,1.9400,1.9399,1.9400
GBPCAD,20080522,043900,1.9400,1.9400,1.9400,1.9400
GBPCAD,20080522,044000,1.9399,1.9399,1.9399,1.9399
GBPCAD,20080522,044100,1.9398,1.9399,1.9398,1.9399
GBPCAD,20080522,044200,1.9400,1.9400,1.9399,1.9399
GBPCAD,20080522,044300,1.9400,1.9400,1.9399,1.9399
GBPCAD,20080522,044400,1.9399,1.9400,1.9399,1.9399
GBPCAD,20080522,044500,1.9399,1.9401,1.9399,1.9401
GBPCAD,20080522,044600,1.9402,1.9403,1.9402,1.9403
GBPCAD,20080522,044700,1.9402,1.9402,1.9402,1.9402
GBPCAD,20080522,044800,1.9402,1.9402,1.9402,1.9402
GBPCAD,20080522,044900,1.9402,1.9403,1.9402,1.9403
GBPCAD,20080522,045000,1.9403,1.9403,1.9403,1.9403
GBPCAD,20080522,045100,1.9404,1.9406,1.9403,1.9406
GBPCAD,20080522,045200,1.9407,1.9409,1.9407,1.9409
GBPCAD,20080522,045300,1.9409,1.9409,1.9408,1.9408
GBPCAD,20080522,045400,1.9408,1.9410,1.9408,1.9410
GBPCAD,20080522,045500,1.9411,1.9412,1.9411,1.9412
GBPCAD,20080522,045600,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080522,045700,1.9411,1.9413,1.9411,1.9412
GBPCAD,20080522,045800,1.9412,1.9412,1.9411,1.9411
GBPCAD,20080522,045900,1.9410,1.9410,1.9410,1.9410
GBPCAD,20080522,050000,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080522,050100,1.9412,1.9412,1.9412,1.9412
GBPCAD,20080522,050200,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080522,050300,1.9410,1.9410,1.9409,1.9409
GBPCAD,20080522,050400,1.9410,1.9410,1.9410,1.9410
GBPCAD,20080522,050500,1.9410,1.9410,1.9408,1.9408
GBPCAD,20080522,050600,1.9408,1.9409,1.9408,1.9409
GBPCAD,20080522,050700,1.9410,1.9410,1.9410,1.9410
GBPCAD,20080522,050800,1.9409,1.9410,1.9409,1.9410
GBPCAD,20080522,050900,1.9410,1.9410,1.9409,1.9409
GBPCAD,20080522,051000,1.9408,1.9409,1.9408,1.9409
GBPCAD,20080522,051100,1.9409,1.9409,1.9409,1.9409
GBPCAD,20080522,051200,1.9409,1.9410,1.9409,1.9410
GBPCAD,20080522,051300,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080522,051400,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080522,051500,1.9411,1.9411,1.9410,1.9410
GBPCAD,20080522,051600,1.9409,1.9409,1.9409,1.9409
GBPCAD,20080522,051700,1.9409,1.9409,1.9407,1.9407
GBPCAD,20080522,051800,1.9408,1.9409,1.9408,1.9409
GBPCAD,20080522,051900,1.9408,1.9408,1.9408,1.9408
GBPCAD,20080522,052000,1.9408,1.9408,1.9407,1.9407
GBPCAD,20080522,052100,1.9407,1.9409,1.9407,1.9409
GBPCAD,20080522,052200,1.9410,1.9410,1.9410,1.9410
GBPCAD,20080522,052300,1.9410,1.9410,1.9409,1.9409
GBPCAD,20080522,052400,1.9409,1.9411,1.9409,1.9411
GBPCAD,20080522,052500,1.9410,1.9410,1.9410,1.9410
GBPCAD,20080522,052600,1.9410,1.9411,1.9410,1.9411
GBPCAD,20080522,052700,1.9412,1.9412,1.9412,1.9412
GBPCAD,20080522,052800,1.9412,1.9412,1.9410,1.9410
GBPCAD,20080522,052900,1.9410,1.9410,1.9409,1.9409
GBPCAD,20080522,053000,1.9409,1.9411,1.9409,1.9411
GBPCAD,20080522,053100,1.9411,1.9412,1.9411,1.9412
GBPCAD,20080522,053200,1.9412,1.9412,1.9412,1.9412
GBPCAD,20080522,053300,1.9412,1.9412,1.9412,1.9412
GBPCAD,20080522,053400,1.9412,1.9412,1.9412,1.9412
GBPCAD,20080522,053500,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080522,053600,1.9411,1.9411,1.9410,1.9411
GBPCAD,20080522,053700,1.9411,1.9411,1.9410,1.9410
GBPCAD,20080522,053800,1.9410,1.9413,1.9410,1.9413
GBPCAD,20080522,053900,1.9412,1.9412,1.9412,1.9412
GBPCAD,20080522,054000,1.9412,1.9412,1.9412,1.9412
GBPCAD,20080522,054100,1.9412,1.9412,1.9412,1.9412
GBPCAD,20080522,054200,1.9413,1.9414,1.9413,1.9414
GBPCAD,20080522,054300,1.9414,1.9416,1.9414,1.9416
GBPCAD,20080522,054400,1.9417,1.9418,1.9417,1.9418
GBPCAD,20080522,054500,1.9417,1.9417,1.9417,1.9417
GBPCAD,20080522,054600,1.9416,1.9416,1.9409,1.9409
GBPCAD,20080522,054700,1.9408,1.9408,1.9406,1.9408
GBPCAD,20080522,054800,1.9407,1.9408,1.9407,1.9408
GBPCAD,20080522,054900,1.9408,1.9408,1.9408,1.9408
GBPCAD,20080522,055000,1.9408,1.9411,1.9408,1.9411
GBPCAD,20080522,055100,1.9412,1.9414,1.9412,1.9412
GBPCAD,20080522,055200,1.9412,1.9412,1.9411,1.9412
GBPCAD,20080522,055300,1.9412,1.9412,1.9411,1.9411
GBPCAD,20080522,055400,1.9411,1.9411,1.9410,1.9410
GBPCAD,20080522,055500,1.9409,1.9409,1.9408,1.9408
GBPCAD,20080522,055600,1.9409,1.9409,1.9409,1.9409
GBPCAD,20080522,055700,1.9408,1.9408,1.9404,1.9404
GBPCAD,20080522,055800,1.9403,1.9403,1.9399,1.9400
GBPCAD,20080522,055900,1.9402,1.9403,1.9402,1.9403
GBPCAD,20080522,060000,1.9403,1.9405,1.9403,1.9405
GBPCAD,20080522,060100,1.9406,1.9409,1.9406,1.9409
GBPCAD,20080522,060200,1.9409,1.9410,1.9409,1.9409
GBPCAD,20080522,060300,1.9410,1.9410,1.9410,1.9410
GBPCAD,20080522,060400,1.9409,1.9409,1.9408,1.9408
GBPCAD,20080522,060500,1.9407,1.9409,1.9407,1.9409
GBPCAD,20080522,060600,1.9410,1.9412,1.9410,1.9412
GBPCAD,20080522,060700,1.9412,1.9413,1.9412,1.9413
GBPCAD,20080522,060800,1.9413,1.9413,1.9412,1.9412
GBPCAD,20080522,060900,1.9412,1.9412,1.9411,1.9411
GBPCAD,20080522,061000,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080522,061100,1.9411,1.9411,1.9409,1.9409
GBPCAD,20080522,061200,1.9410,1.9411,1.9410,1.9411
GBPCAD,20080522,061300,1.9411,1.9413,1.9411,1.9413
GBPCAD,20080522,061400,1.9413,1.9413,1.9413,1.9413
GBPCAD,20080522,061500,1.9413,1.9413,1.9413,1.9413
GBPCAD,20080522,061600,1.9413,1.9416,1.9413,1.9416
GBPCAD,20080522,061700,1.9416,1.9416,1.9415,1.9415
GBPCAD,20080522,061800,1.9415,1.9415,1.9414,1.9414
GBPCAD,20080522,061900,1.9414,1.9414,1.9412,1.9412
GBPCAD,20080522,062000,1.9413,1.9413,1.9413,1.9413
GBPCAD,20080522,062100,1.9415,1.9417,1.9415,1.9417
GBPCAD,20080522,062200,1.9417,1.9417,1.9415,1.9415
GBPCAD,20080522,062300,1.9415,1.9415,1.9415,1.9415
GBPCAD,20080522,062400,1.9414,1.9414,1.9414,1.9414
GBPCAD,20080522,062500,1.9414,1.9414,1.9413,1.9413
GBPCAD,20080522,062600,1.9413,1.9414,1.9412,1.9412
GBPCAD,20080522,062700,1.9411,1.9411,1.9409,1.9410
GBPCAD,20080522,062800,1.9411,1.9413,1.9411,1.9413
GBPCAD,20080522,062900,1.9414,1.9415,1.9414,1.9415
GBPCAD,20080522,063000,1.9416,1.9418,1.9416,1.9418
GBPCAD,20080522,063100,1.9417,1.9417,1.9416,1.9416
GBPCAD,20080522,063200,1.9415,1.9415,1.9413,1.9413
GBPCAD,20080522,063300,1.9414,1.9414,1.9409,1.9409
GBPCAD,20080522,063400,1.9408,1.9409,1.9408,1.9408
GBPCAD,20080522,063500,1.9409,1.9409,1.9404,1.9404
GBPCAD,20080522,063600,1.9402,1.9405,1.9401,1.9405
GBPCAD,20080522,063700,1.9405,1.9406,1.9405,1.9405
GBPCAD,20080522,063800,1.9405,1.9405,1.9405,1.9405
GBPCAD,20080522,063900,1.9404,1.9404,1.9403,1.9404
GBPCAD,20080522,064000,1.9405,1.9405,1.9405,1.9405
GBPCAD,20080522,064100,1.9404,1.9404,1.9399,1.9399
GBPCAD,20080522,064200,1.9400,1.9403,1.9400,1.9403
GBPCAD,20080522,064300,1.9403,1.9404,1.9401,1.9404
GBPCAD,20080522,064400,1.9405,1.9405,1.9405,1.9405
GBPCAD,20080522,064500,1.9405,1.9407,1.9405,1.9407
GBPCAD,20080522,064600,1.9408,1.9410,1.9408,1.9410
GBPCAD,20080522,064700,1.9411,1.9412,1.9411,1.9411
GBPCAD,20080522,064800,1.9409,1.9409,1.9405,1.9405
GBPCAD,20080522,064900,1.9405,1.9405,1.9405,1.9405
GBPCAD,20080522,065000,1.9405,1.9405,1.9404,1.9404
GBPCAD,20080522,065100,1.9403,1.9404,1.9403,1.9404
GBPCAD,20080522,065200,1.9405,1.9405,1.9404,1.9404
GBPCAD,20080522,065300,1.9404,1.9405,1.9404,1.9405
GBPCAD,20080522,065400,1.9405,1.9406,1.9405,1.9406
GBPCAD,20080522,065500,1.9406,1.9407,1.9406,1.9406
GBPCAD,20080522,065600,1.9408,1.9409,1.9408,1.9409
GBPCAD,20080522,065700,1.9409,1.9409,1.9408,1.9408
GBPCAD,20080522,065800,1.9407,1.9407,1.9405,1.9405
GBPCAD,20080522,065900,1.9404,1.9404,1.9401,1.9401
GBPCAD,20080522,070000,1.9401,1.9404,1.9401,1.9403
GBPCAD,20080522,070100,1.9402,1.9402,1.9401,1.9401
GBPCAD,20080522,070200,1.9401,1.9407,1.9401,1.9407
GBPCAD,20080522,070300,1.9408,1.9408,1.9408,1.9408
GBPCAD,20080522,070400,1.9407,1.9408,1.9406,1.9408
GBPCAD,20080522,070500,1.9407,1.9407,1.9403,1.9403
GBPCAD,20080522,070600,1.9403,1.9403,1.9403,1.9403
GBPCAD,20080522,070700,1.9403,1.9403,1.9402,1.9403
GBPCAD,20080522,070800,1.9403,1.9403,1.9403,1.9403
GBPCAD,20080522,070900,1.9403,1.9403,1.9402,1.9403
GBPCAD,20080522,071000,1.9403,1.9404,1.9403,1.9404
GBPCAD,20080522,071100,1.9405,1.9407,1.9405,1.9405
GBPCAD,20080522,071200,1.9405,1.9405,1.9405,1.9405
GBPCAD,20080522,071300,1.9406,1.9407,1.9406,1.9407
GBPCAD,20080522,071400,1.9406,1.9406,1.9402,1.9402
GBPCAD,20080522,071500,1.9401,1.9401,1.9397,1.9398
GBPCAD,20080522,071600,1.9397,1.9397,1.9396,1.9396
GBPCAD,20080522,071700,1.9395,1.9395,1.9392,1.9392
GBPCAD,20080522,071800,1.9391,1.9391,1.9389,1.9389
GBPCAD,20080522,071900,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080522,072000,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080522,072100,1.9389,1.9390,1.9389,1.9390
GBPCAD,20080522,072200,1.9390,1.9390,1.9389,1.9389
GBPCAD,20080522,072300,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080522,072400,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080522,072500,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080522,072600,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080522,072700,1.9389,1.9389,1.9389,1.9389
GBPCAD,20080522,072800,1.9387,1.9389,1.9387,1.9389
GBPCAD,20080522,072900,1.9390,1.9390,1.9390,1.9390
GBPCAD,20080522,073000,1.9390,1.9394,1.9390,1.9393
GBPCAD,20080522,073100,1.9389,1.9395,1.9388,1.9395
GBPCAD,20080522,073200,1.9397,1.9398,1.9395,1.9395
GBPCAD,20080522,073300,1.9393,1.9393,1.9388,1.9388
GBPCAD,20080522,073400,1.9386,1.9386,1.9384,1.9386
GBPCAD,20080522,073500,1.9387,1.9387,1.9385,1.9385
GBPCAD,20080522,073600,1.9386,1.9387,1.9386,1.9387
GBPCAD,20080522,073700,1.9387,1.9390,1.9387,1.9390
GBPCAD,20080522,073800,1.9391,1.9394,1.9391,1.9394
GBPCAD,20080522,073900,1.9393,1.9393,1.9391,1.9392
GBPCAD,20080522,074000,1.9392,1.9393,1.9392,1.9393
GBPCAD,20080522,074100,1.9393,1.9393,1.9391,1.9391
GBPCAD,20080522,074200,1.9390,1.9390,1.9389,1.9389
GBPCAD,20080522,074300,1.9389,1.9389,1.9388,1.9388
GBPCAD,20080522,074400,1.9387,1.9392,1.9387,1.9392
GBPCAD,20080522,074500,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080522,074600,1.9391,1.9391,1.9391,1.9391
GBPCAD,20080522,074700,1.9391,1.9392,1.9391,1.9392
GBPCAD,20080522,074800,1.9392,1.9394,1.9392,1.9394
GBPCAD,20080522,074900,1.9394,1.9394,1.9394,1.9394
GBPCAD,20080522,075000,1.9395,1.9396,1.9395,1.9396
GBPCAD,20080522,075100,1.9397,1.9397,1.9395,1.9395
GBPCAD,20080522,075200,1.9394,1.9394,1.9392,1.9392
GBPCAD,20080522,075300,1.9392,1.9392,1.9392,1.9392
GBPCAD,20080522,075400,1.9394,1.9398,1.9394,1.9398
GBPCAD,20080522,075500,1.9397,1.9397,1.9396,1.9396
GBPCAD,20080522,075600,1.9396,1.9396,1.9395,1.9395
GBPCAD,20080522,075700,1.9394,1.9399,1.9392,1.9399
GBPCAD,20080522,075800,1.9400,1.9401,1.9396,1.9396
GBPCAD,20080522,075900,1.9395,1.9395,1.9391,1.9392
GBPCAD,20080522,080000,1.9394,1.9394,1.9390,1.9390
GBPCAD,20080522,080100,1.9391,1.9391,1.9388,1.9388
GBPCAD,20080522,080200,1.9388,1.9390,1.9388,1.9389
GBPCAD,20080522,080300,1.9388,1.9391,1.9385,1.9391
GBPCAD,20080522,080400,1.9390,1.9390,1.9381,1.9381
GBPCAD,20080522,080500,1.9380,1.9381,1.9380,1.9381
GBPCAD,20080522,080600,1.9382,1.9389,1.9382,1.9389
GBPCAD,20080522,080700,1.9390,1.9390,1.9388,1.9388
GBPCAD,20080522,080800,1.9387,1.9387,1.9387,1.9387
GBPCAD,20080522,080900,1.9387,1.9387,1.9386,1.9387
GBPCAD,20080522,081000,1.9388,1.9388,1.9386,1.9387
GBPCAD,20080522,081100,1.9387,1.9387,1.9380,1.9380
GBPCAD,20080522,081200,1.9378,1.9378,1.9375,1.9376
GBPCAD,20080522,081300,1.9375,1.9375,1.9373,1.9375
GBPCAD,20080522,081400,1.9376,1.9376,1.9374,1.9374
GBPCAD,20080522,081500,1.9373,1.9376,1.9373,1.9376
GBPCAD,20080522,081600,1.9377,1.9380,1.9377,1.9380
GBPCAD,20080522,081700,1.9381,1.9385,1.9381,1.9385
GBPCAD,20080522,081800,1.9387,1.9388,1.9385,1.9385
GBPCAD,20080522,081900,1.9385,1.9385,1.9385,1.9385
GBPCAD,20080522,082000,1.9386,1.9389,1.9386,1.9389
GBPCAD,20080522,082100,1.9390,1.9391,1.9389,1.9391
GBPCAD,20080522,082200,1.9392,1.9396,1.9392,1.9396
GBPCAD,20080522,082300,1.9394,1.9396,1.9394,1.9396
GBPCAD,20080522,082400,1.9396,1.9399,1.9395,1.9399
GBPCAD,20080522,082500,1.9400,1.9402,1.9399,1.9399
GBPCAD,20080522,082600,1.9398,1.9398,1.9396,1.9396
GBPCAD,20080522,082700,1.9397,1.9399,1.9397,1.9399
GBPCAD,20080522,082800,1.9400,1.9400,1.9395,1.9395
GBPCAD,20080522,082900,1.9394,1.9394,1.9387,1.9387
GBPCAD,20080522,083000,1.9387,1.9387,1.9384,1.9384
GBPCAD,20080522,083100,1.9385,1.9386,1.9383,1.9383
GBPCAD,20080522,083200,1.9383,1.9383,1.9381,1.9381
GBPCAD,20080522,083300,1.9382,1.9384,1.9382,1.9384
GBPCAD,20080522,083400,1.9384,1.9385,1.9384,1.9385
GBPCAD,20080522,083500,1.9385,1.9385,1.9385,1.9385
GBPCAD,20080522,083600,1.9385,1.9388,1.9385,1.9388
GBPCAD,20080522,083700,1.9390,1.9397,1.9390,1.9397
GBPCAD,20080522,083800,1.9397,1.9398,1.9397,1.9398
GBPCAD,20080522,083900,1.9399,1.9403,1.9399,1.9401
GBPCAD,20080522,084000,1.9401,1.9403,1.9401,1.9403
GBPCAD,20080522,084100,1.9404,1.9404,1.9399,1.9399
GBPCAD,20080522,084200,1.9400,1.9403,1.9400,1.9402
GBPCAD,20080522,084300,1.9400,1.9404,1.9399,1.9404
GBPCAD,20080522,084400,1.9405,1.9410,1.9405,1.9410
GBPCAD,20080522,084500,1.9411,1.9412,1.9411,1.9412
GBPCAD,20080522,084600,1.9413,1.9413,1.9411,1.9413
GBPCAD,20080522,084700,1.9413,1.9413,1.9409,1.9409
GBPCAD,20080522,084800,1.9408,1.9412,1.9408,1.9412
GBPCAD,20080522,084900,1.9412,1.9412,1.9411,1.9411
GBPCAD,20080522,085000,1.9411,1.9413,1.9411,1.9413
GBPCAD,20080522,085100,1.9415,1.9417,1.9415,1.9416
GBPCAD,20080522,085200,1.9415,1.9415,1.9412,1.9412
GBPCAD,20080522,085300,1.9411,1.9411,1.9411,1.9411
GBPCAD,20080522,085400,1.9411,1.9415,1.9411,1.9415
GBPCAD,20080522,085500,1.9414,1.9416,1.9414,1.9416
GBPCAD,20080522,085600,1.9417,1.9420,1.9417,1.9417
GBPCAD,20080522,085700,1.9419,1.9426,1.9419,1.9426
GBPCAD,20080522,085800,1.9427,1.9427,1.9419,1.9427
GBPCAD,20080522,085900,1.9428,1.9438,1.9428,1.9438
GBPCAD,20080522,090000,1.9439,1.9442,1.9435,1.9438
GBPCAD,20080522,090100,1.9439,1.9443,1.9439,1.9441
GBPCAD,20080522,090200,1.9441,1.9441,1.9435,1.9435
GBPCAD,20080522,090300,1.9435,1.9436,1.9434,1.9436
GBPCAD,20080522,090400,1.9438,1.9438,1.9433,1.9433
GBPCAD,20080522,090500,1.9434,1.9438,1.9434,1.9438
GBPCAD,20080522,090600,1.9439,1.9444,1.9439,1.9440
GBPCAD,20080522,090700,1.9439,1.9440,1.9436,1.9436
GBPCAD,20080522,090800,1.9434,1.9434,1.9427,1.9432
GBPCAD,20080522,090900,1.9434,1.9437,1.9433,1.9437
GBPCAD,20080522,091000,1.9435,1.9439,1.9435,1.9439
GBPCAD,20080522,091100,1.9438,1.9438,1.9437,1.9437
GBPCAD,20080522,091200,1.9436,1.9436,1.9434,1.9435
GBPCAD,20080522,091300,1.9434,1.9434,1.9431,1.9431
GBPCAD,20080522,091400,1.9432,1.9443,1.9432,1.9438
GBPCAD,20080522,091500,1.9437,1.9439,1.9437,1.9439
GBPCAD,20080522,091600,1.9438,1.9438,1.9433,1.9433
GBPCAD,20080522,091700,1.9434,1.9434,1.9431,1.9431
GBPCAD,20080522,091800,1.9431,1.9438,1.9431,1.9438
GBPCAD,20080522,091900,1.9439,1.9441,1.9439,1.9440
GBPCAD,20080522,092000,1.9439,1.9442,1.9439,1.9441
GBPCAD,20080522,092100,1.9441,1.9442,1.9441,1.9442
GBPCAD,20080522,092200,1.9443,1.9444,1.9442,1.9443
GBPCAD,20080522,092300,1.9441,1.9441,1.9433,1.9433
GBPCAD,20080522,092400,1.9435,1.9438,1.9435,1.9436
GBPCAD,20080522,092500,1.9435,1.9436,1.9432,1.9436
GBPCAD,20080522,092600,1.9437,1.9437,1.9428,1.9429
GBPCAD,20080522,092700,1.9430,1.9433,1.9430,1.9433
GBPCAD,20080522,092800,1.9434,1.9438,1.9434,1.9438
GBPCAD,20080522,092900,1.9439,1.9443,1.9439,1.9443
GBPCAD,20080522,093000,1.9442,1.9442,1.9439,1.9439
GBPCAD,20080522,093100,1.9440,1.9441,1.9439,1.9439
GBPCAD,20080522,093200,1.9440,1.9442,1.9440,1.9442
GBPCAD,20080522,093300,1.9443,1.9447,1.9443,1.9447
GBPCAD,20080522,093400,1.9446,1.9446,1.9444,1.9444
GBPCAD,20080522,093500,1.9443,1.9443,1.9438,1.9438
GBPCAD,20080522,093600,1.9437,1.9437,1.9433,1.9433
GBPCAD,20080522,093700,1.9434,1.9437,1.9434,1.9437
GBPCAD,20080522,093800,1.9438,1.9439,1.9438,1.9439
GBPCAD,20080522,093900,1.9440,1.9445,1.9440,1.9445
GBPCAD,20080522,094000,1.9446,1.9451,1.9446,1.9448
GBPCAD,20080522,094100,1.9450,1.9451,1.9447,1.9447
GBPCAD,20080522,094200,1.9446,1.9447,1.9444,1.9447
GBPCAD,20080522,094300,1.9449,1.9453,1.9449,1.9450
GBPCAD,20080522,094400,1.9449,1.9449,1.9447,1.9447
GBPCAD,20080522,094500,1.9448,1.9450,1.9448,1.9449
GBPCAD,20080522,094600,1.9450,1.9457,1.9450,1.9457
GBPCAD,20080522,094700,1.9457,1.9459,1.9455,1.9455
GBPCAD,20080522,094800,1.9456,1.9456,1.9449,1.9450
GBPCAD,20080522,094900,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080522,095000,1.9451,1.9451,1.9447,1.9447
GBPCAD,20080522,095100,1.9445,1.9445,1.9442,1.9442
GBPCAD,20080522,095200,1.9442,1.9444,1.9442,1.9444
GBPCAD,20080522,095300,1.9445,1.9449,1.9445,1.9446
GBPCAD,20080522,095400,1.9445,1.9445,1.9433,1.9434
GBPCAD,20080522,095500,1.9435,1.9437,1.9435,1.9436
GBPCAD,20080522,095600,1.9434,1.9436,1.9429,1.9436
GBPCAD,20080522,095700,1.9437,1.9437,1.9435,1.9435
GBPCAD,20080522,095800,1.9434,1.9434,1.9434,1.9434
GBPCAD,20080522,095900,1.9435,1.9436,1.9430,1.9430
GBPCAD,20080522,100000,1.9429,1.9429,1.9428,1.9429
GBPCAD,20080522,100100,1.9429,1.9431,1.9428,1.9431
GBPCAD,20080522,100200,1.9433,1.9433,1.9432,1.9432
GBPCAD,20080522,100300,1.9433,1.9433,1.9433,1.9433
GBPCAD,20080522,100400,1.9434,1.9440,1.9434,1.9440
GBPCAD,20080522,100500,1.9439,1.9440,1.9438,1.9439
GBPCAD,20080522,100600,1.9440,1.9441,1.9439,1.9441
GBPCAD,20080522,100700,1.9440,1.9440,1.9437,1.9440
GBPCAD,20080522,100800,1.9441,1.9445,1.9441,1.9445
GBPCAD,20080522,100900,1.9445,1.9445,1.9444,1.9444
GBPCAD,20080522,101000,1.9442,1.9442,1.9439,1.9440
GBPCAD,20080522,101100,1.9440,1.9440,1.9439,1.9440
GBPCAD,20080522,101200,1.9439,1.9439,1.9439,1.9439
GBPCAD,20080522,101300,1.9439,1.9439,1.9435,1.9435
GBPCAD,20080522,101400,1.9434,1.9434,1.9425,1.9426
GBPCAD,20080522,101500,1.9425,1.9425,1.9413,1.9413
GBPCAD,20080522,101600,1.9411,1.9412,1.9406,1.9412
GBPCAD,20080522,101700,1.9412,1.9412,1.9409,1.9409
GBPCAD,20080522,101800,1.9408,1.9410,1.9408,1.9410
GBPCAD,20080522,101900,1.9411,1.9417,1.9410,1.9417
GBPCAD,20080522,102000,1.9418,1.9420,1.9418,1.9420
GBPCAD,20080522,102100,1.9419,1.9420,1.9419,1.9420
GBPCAD,20080522,102200,1.9421,1.9421,1.9418,1.9419
GBPCAD,20080522,102300,1.9421,1.9424,1.9421,1.9421
GBPCAD,20080522,102400,1.9422,1.9425,1.9420,1.9420
GBPCAD,20080522,102500,1.9419,1.9419,1.9412,1.9415
GBPCAD,20080522,102600,1.9413,1.9413,1.9405,1.9405
GBPCAD,20080522,102700,1.9403,1.9403,1.9399,1.9403
GBPCAD,20080522,102800,1.9404,1.9405,1.9404,1.9405
GBPCAD,20080522,102900,1.9406,1.9409,1.9406,1.9409
GBPCAD,20080522,103000,1.9409,1.9413,1.9409,1.9411
GBPCAD,20080522,103100,1.9416,1.9445,1.9416,1.9434
GBPCAD,20080522,103200,1.9433,1.9455,1.9433,1.9453
GBPCAD,20080522,103300,1.9452,1.9457,1.9451,1.9457
GBPCAD,20080522,103400,1.9460,1.9469,1.9460,1.9466
GBPCAD,20080522,103500,1.9465,1.9465,1.9457,1.9457
GBPCAD,20080522,103600,1.9456,1.9457,1.9453,1.9456
GBPCAD,20080522,103700,1.9457,1.9464,1.9457,1.9464
GBPCAD,20080522,103800,1.9463,1.9463,1.9457,1.9457
GBPCAD,20080522,103900,1.9457,1.9471,1.9457,1.9471
GBPCAD,20080522,104000,1.9472,1.9475,1.9471,1.9475
GBPCAD,20080522,104100,1.9476,1.9478,1.9474,1.9478
GBPCAD,20080522,104200,1.9479,1.9482,1.9479,1.9481
GBPCAD,20080522,104300,1.9482,1.9482,1.9477,1.9478
GBPCAD,20080522,104400,1.9477,1.9477,1.9477,1.9477
GBPCAD,20080522,104500,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080522,104600,1.9478,1.9478,1.9474,1.9477
GBPCAD,20080522,104700,1.9476,1.9478,1.9476,1.9478
GBPCAD,20080522,104800,1.9477,1.9477,1.9473,1.9475
GBPCAD,20080522,104900,1.9476,1.9479,1.9476,1.9479
GBPCAD,20080522,105000,1.9480,1.9481,1.9480,1.9481
GBPCAD,20080522,105100,1.9482,1.9482,1.9481,1.9482
GBPCAD,20080522,105200,1.9482,1.9482,1.9480,1.9480
GBPCAD,20080522,105300,1.9478,1.9481,1.9478,1.9481
GBPCAD,20080522,105400,1.9482,1.9485,1.9482,1.9483
GBPCAD,20080522,105500,1.9482,1.9482,1.9477,1.9477
GBPCAD,20080522,105600,1.9477,1.9477,1.9476,1.9476
GBPCAD,20080522,105700,1.9475,1.9478,1.9475,1.9478
GBPCAD,20080522,105800,1.9479,1.9479,1.9475,1.9475
GBPCAD,20080522,105900,1.9474,1.9477,1.9474,1.9475
GBPCAD,20080522,110000,1.9474,1.9475,1.9473,1.9474
GBPCAD,20080522,110100,1.9475,1.9479,1.9475,1.9479
GBPCAD,20080522,110200,1.9480,1.9490,1.9480,1.9487
GBPCAD,20080522,110300,1.9486,1.9489,1.9486,1.9489
GBPCAD,20080522,110400,1.9491,1.9491,1.9489,1.9490
GBPCAD,20080522,110500,1.9491,1.9492,1.9487,1.9487
GBPCAD,20080522,110600,1.9489,1.9490,1.9485,1.9485
GBPCAD,20080522,110700,1.9484,1.9484,1.9478,1.9478
GBPCAD,20080522,110800,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080522,110900,1.9479,1.9481,1.9479,1.9481
GBPCAD,20080522,111000,1.9481,1.9481,1.9479,1.9479
GBPCAD,20080522,111100,1.9479,1.9479,1.9476,1.9477
GBPCAD,20080522,111200,1.9478,1.9485,1.9478,1.9485
GBPCAD,20080522,111300,1.9484,1.9484,1.9474,1.9474
GBPCAD,20080522,111400,1.9473,1.9474,1.9473,1.9473
GBPCAD,20080522,111500,1.9471,1.9471,1.9458,1.9458
GBPCAD,20080522,111600,1.9457,1.9457,1.9456,1.9457
GBPCAD,20080522,111700,1.9458,1.9464,1.9458,1.9463
GBPCAD,20080522,111800,1.9462,1.9462,1.9461,1.9461
GBPCAD,20080522,111900,1.9460,1.9461,1.9457,1.9461
GBPCAD,20080522,112000,1.9460,1.9460,1.9456,1.9456
GBPCAD,20080522,112100,1.9456,1.9456,1.9452,1.9452
GBPCAD,20080522,112200,1.9451,1.9453,1.9448,1.9453
GBPCAD,20080522,112300,1.9452,1.9458,1.9451,1.9458
GBPCAD,20080522,112400,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080522,112500,1.9457,1.9461,1.9457,1.9460
GBPCAD,20080522,112600,1.9459,1.9461,1.9459,1.9461
GBPCAD,20080522,112700,1.9462,1.9462,1.9460,1.9461
GBPCAD,20080522,112800,1.9462,1.9465,1.9462,1.9465
GBPCAD,20080522,112900,1.9466,1.9469,1.9466,1.9469
GBPCAD,20080522,113000,1.9471,1.9476,1.9471,1.9476
GBPCAD,20080522,113100,1.9478,1.9482,1.9476,1.9476
GBPCAD,20080522,113200,1.9473,1.9473,1.9460,1.9460
GBPCAD,20080522,113300,1.9459,1.9460,1.9458,1.9459
GBPCAD,20080522,113400,1.9459,1.9460,1.9459,1.9460
GBPCAD,20080522,113500,1.9460,1.9461,1.9460,1.9461
GBPCAD,20080522,113600,1.9462,1.9462,1.9459,1.9459
GBPCAD,20080522,113700,1.9457,1.9458,1.9456,1.9456
GBPCAD,20080522,113800,1.9456,1.9456,1.9453,1.9455
GBPCAD,20080522,113900,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080522,114000,1.9457,1.9457,1.9456,1.9457
GBPCAD,20080522,114100,1.9459,1.9462,1.9459,1.9462
GBPCAD,20080522,114200,1.9463,1.9463,1.9461,1.9461
GBPCAD,20080522,114300,1.9460,1.9460,1.9460,1.9460
GBPCAD,20080522,114400,1.9460,1.9462,1.9459,1.9462
GBPCAD,20080522,114500,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080522,114600,1.9463,1.9463,1.9456,1.9456
GBPCAD,20080522,114700,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080522,114800,1.9457,1.9463,1.9457,1.9460
GBPCAD,20080522,114900,1.9459,1.9468,1.9459,1.9466
GBPCAD,20080522,115000,1.9467,1.9468,1.9466,1.9467
GBPCAD,20080522,115100,1.9467,1.9467,1.9464,1.9464
GBPCAD,20080522,115200,1.9466,1.9466,1.9463,1.9464
GBPCAD,20080522,115300,1.9466,1.9466,1.9464,1.9464
GBPCAD,20080522,115400,1.9465,1.9466,1.9462,1.9462
GBPCAD,20080522,115500,1.9461,1.9464,1.9461,1.9464
GBPCAD,20080522,115600,1.9466,1.9466,1.9463,1.9463
GBPCAD,20080522,115700,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080522,115800,1.9462,1.9462,1.9460,1.9461
GBPCAD,20080522,115900,1.9462,1.9464,1.9461,1.9461
GBPCAD,20080522,120000,1.9460,1.9460,1.9456,1.9456
GBPCAD,20080522,120100,1.9455,1.9464,1.9455,1.9463
GBPCAD,20080522,120200,1.9462,1.9467,1.9462,1.9465
GBPCAD,20080522,120300,1.9466,1.9466,1.9462,1.9462
GBPCAD,20080522,120400,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080522,120500,1.9465,1.9474,1.9465,1.9473
GBPCAD,20080522,120600,1.9474,1.9480,1.9474,1.9480
GBPCAD,20080522,120700,1.9481,1.9488,1.9481,1.9488
GBPCAD,20080522,120800,1.9489,1.9489,1.9480,1.9480
GBPCAD,20080522,120900,1.9479,1.9479,1.9479,1.9479
GBPCAD,20080522,121000,1.9478,1.9478,1.9475,1.9477
GBPCAD,20080522,121100,1.9478,1.9481,1.9478,1.9479
GBPCAD,20080522,121200,1.9478,1.9481,1.9478,1.9481
GBPCAD,20080522,121300,1.9482,1.9483,1.9481,1.9483
GBPCAD,20080522,121400,1.9483,1.9483,1.9481,1.9483
GBPCAD,20080522,121500,1.9483,1.9483,1.9478,1.9478
GBPCAD,20080522,121600,1.9478,1.9478,1.9477,1.9478
GBPCAD,20080522,121700,1.9479,1.9481,1.9478,1.9478
GBPCAD,20080522,121800,1.9477,1.9482,1.9477,1.9482
GBPCAD,20080522,121900,1.9482,1.9486,1.9482,1.9486
GBPCAD,20080522,122000,1.9485,1.9486,1.9485,1.9485
GBPCAD,20080522,122100,1.9485,1.9485,1.9485,1.9485
GBPCAD,20080522,122200,1.9485,1.9486,1.9485,1.9486
GBPCAD,20080522,122300,1.9485,1.9485,1.9484,1.9484
GBPCAD,20080522,122400,1.9485,1.9486,1.9484,1.9486
GBPCAD,20080522,122500,1.9486,1.9486,1.9483,1.9483
GBPCAD,20080522,122600,1.9484,1.9486,1.9484,1.9484
GBPCAD,20080522,122700,1.9483,1.9483,1.9482,1.9483
GBPCAD,20080522,122800,1.9483,1.9484,1.9483,1.9484
GBPCAD,20080522,122900,1.9485,1.9486,1.9485,1.9485
GBPCAD,20080522,123000,1.9484,1.9487,1.9484,1.9487
GBPCAD,20080522,123100,1.9487,1.9487,1.9487,1.9487
GBPCAD,20080522,123200,1.9488,1.9489,1.9486,1.9486
GBPCAD,20080522,123300,1.9486,1.9487,1.9485,1.9485
GBPCAD,20080522,123400,1.9484,1.9485,1.9483,1.9483
GBPCAD,20080522,123500,1.9482,1.9490,1.9482,1.9490
GBPCAD,20080522,123600,1.9492,1.9497,1.9490,1.9497
GBPCAD,20080522,123700,1.9496,1.9496,1.9493,1.9493
GBPCAD,20080522,123800,1.9494,1.9495,1.9494,1.9495
GBPCAD,20080522,123900,1.9496,1.9497,1.9495,1.9495
GBPCAD,20080522,124000,1.9494,1.9494,1.9492,1.9492
GBPCAD,20080522,124100,1.9493,1.9494,1.9492,1.9492
GBPCAD,20080522,124200,1.9491,1.9491,1.9487,1.9487
GBPCAD,20080522,124300,1.9485,1.9485,1.9478,1.9478
GBPCAD,20080522,124400,1.9480,1.9484,1.9480,1.9484
GBPCAD,20080522,124500,1.9485,1.9485,1.9482,1.9482
GBPCAD,20080522,124600,1.9481,1.9481,1.9481,1.9481
GBPCAD,20080522,124700,1.9480,1.9480,1.9476,1.9477
GBPCAD,20080522,124800,1.9476,1.9476,1.9471,1.9474
GBPCAD,20080522,124900,1.9475,1.9478,1.9475,1.9475
GBPCAD,20080522,125000,1.9474,1.9475,1.9474,1.9475
GBPCAD,20080522,125100,1.9473,1.9473,1.9469,1.9469
GBPCAD,20080522,125200,1.9468,1.9470,1.9466,1.9467
GBPCAD,20080522,125300,1.9465,1.9465,1.9464,1.9464
GBPCAD,20080522,125400,1.9465,1.9466,1.9464,1.9464
GBPCAD,20080522,125500,1.9465,1.9467,1.9465,1.9467
GBPCAD,20080522,125600,1.9467,1.9468,1.9467,1.9467
GBPCAD,20080522,125700,1.9464,1.9464,1.9458,1.9458
GBPCAD,20080522,125800,1.9458,1.9459,1.9457,1.9457
GBPCAD,20080522,125900,1.9455,1.9455,1.9452,1.9455
GBPCAD,20080522,130000,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080522,130100,1.9456,1.9457,1.9455,1.9457
GBPCAD,20080522,130200,1.9457,1.9462,1.9457,1.9462
GBPCAD,20080522,130300,1.9463,1.9463,1.9461,1.9461
GBPCAD,20080522,130400,1.9462,1.9468,1.9462,1.9468
GBPCAD,20080522,130500,1.9469,1.9476,1.9469,1.9476
GBPCAD,20080522,130600,1.9475,1.9480,1.9475,1.9480
GBPCAD,20080522,130700,1.9480,1.9481,1.9479,1.9481
GBPCAD,20080522,130800,1.9483,1.9486,1.9483,1.9486
GBPCAD,20080522,130900,1.9487,1.9494,1.9487,1.9494
GBPCAD,20080522,131000,1.9495,1.9505,1.9495,1.9505
GBPCAD,20080522,131100,1.9506,1.9508,1.9505,1.9505
GBPCAD,20080522,131200,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080522,131300,1.9502,1.9516,1.9502,1.9515
GBPCAD,20080522,131400,1.9513,1.9515,1.9512,1.9515
GBPCAD,20080522,131500,1.9516,1.9516,1.9511,1.9511
GBPCAD,20080522,131600,1.9509,1.9509,1.9506,1.9506
GBPCAD,20080522,131700,1.9506,1.9506,1.9505,1.9506
GBPCAD,20080522,131800,1.9507,1.9511,1.9507,1.9509
GBPCAD,20080522,131900,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080522,132000,1.9509,1.9511,1.9509,1.9511
GBPCAD,20080522,132100,1.9512,1.9512,1.9510,1.9512
GBPCAD,20080522,132200,1.9514,1.9522,1.9514,1.9522
GBPCAD,20080522,132300,1.9523,1.9525,1.9523,1.9524
GBPCAD,20080522,132400,1.9525,1.9529,1.9525,1.9529
GBPCAD,20080522,132500,1.9527,1.9529,1.9518,1.9518
GBPCAD,20080522,132600,1.9517,1.9517,1.9512,1.9512
GBPCAD,20080522,132700,1.9511,1.9515,1.9511,1.9515
GBPCAD,20080522,132800,1.9516,1.9516,1.9515,1.9516
GBPCAD,20080522,132900,1.9517,1.9517,1.9515,1.9515
GBPCAD,20080522,133000,1.9516,1.9517,1.9514,1.9514
GBPCAD,20080522,133100,1.9513,1.9515,1.9512,1.9515
GBPCAD,20080522,133200,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080522,133300,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080522,133400,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080522,133500,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080522,133600,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080522,133700,1.9512,1.9512,1.9511,1.9511
GBPCAD,20080522,133800,1.9511,1.9516,1.9510,1.9516
GBPCAD,20080522,133900,1.9515,1.9524,1.9515,1.9524
GBPCAD,20080522,134000,1.9523,1.9523,1.9519,1.9520
GBPCAD,20080522,134100,1.9519,1.9522,1.9519,1.9522
GBPCAD,20080522,134200,1.9524,1.9526,1.9524,1.9526
GBPCAD,20080522,134300,1.9525,1.9526,1.9523,1.9526
GBPCAD,20080522,134400,1.9527,1.9531,1.9527,1.9530
GBPCAD,20080522,134500,1.9531,1.9534,1.9531,1.9534
GBPCAD,20080522,134600,1.9535,1.9538,1.9530,1.9530
GBPCAD,20080522,134700,1.9529,1.9538,1.9529,1.9538
GBPCAD,20080522,134800,1.9537,1.9537,1.9533,1.9533
GBPCAD,20080522,134900,1.9533,1.9544,1.9533,1.9544
GBPCAD,20080522,135000,1.9543,1.9543,1.9538,1.9539
GBPCAD,20080522,135100,1.9539,1.9543,1.9539,1.9543
GBPCAD,20080522,135200,1.9542,1.9545,1.9541,1.9545
GBPCAD,20080522,135300,1.9544,1.9544,1.9539,1.9539
GBPCAD,20080522,135400,1.9539,1.9540,1.9537,1.9540
GBPCAD,20080522,135500,1.9539,1.9543,1.9537,1.9542
GBPCAD,20080522,135600,1.9540,1.9542,1.9536,1.9542
GBPCAD,20080522,135700,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080522,135800,1.9540,1.9540,1.9538,1.9539
GBPCAD,20080522,135900,1.9539,1.9541,1.9539,1.9541
GBPCAD,20080522,140000,1.9541,1.9541,1.9536,1.9536
GBPCAD,20080522,140100,1.9535,1.9535,1.9531,1.9531
GBPCAD,20080522,140200,1.9532,1.9534,1.9530,1.9530
GBPCAD,20080522,140300,1.9530,1.9530,1.9527,1.9527
GBPCAD,20080522,140400,1.9526,1.9526,1.9520,1.9520
GBPCAD,20080522,140500,1.9519,1.9523,1.9518,1.9523
GBPCAD,20080522,140600,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080522,140700,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080522,140800,1.9525,1.9530,1.9525,1.9530
GBPCAD,20080522,140900,1.9531,1.9531,1.9528,1.9529
GBPCAD,20080522,141000,1.9528,1.9529,1.9526,1.9529
GBPCAD,20080522,141100,1.9530,1.9531,1.9527,1.9528
GBPCAD,20080522,141200,1.9529,1.9530,1.9520,1.9520
GBPCAD,20080522,141300,1.9519,1.9519,1.9515,1.9515
GBPCAD,20080522,141400,1.9516,1.9517,1.9509,1.9509
GBPCAD,20080522,141500,1.9509,1.9509,1.9508,1.9508
GBPCAD,20080522,141600,1.9508,1.9514,1.9508,1.9514
GBPCAD,20080522,141700,1.9517,1.9518,1.9515,1.9515
GBPCAD,20080522,141800,1.9514,1.9514,1.9503,1.9506
GBPCAD,20080522,141900,1.9505,1.9507,1.9504,1.9507
GBPCAD,20080522,142000,1.9511,1.9512,1.9510,1.9510
GBPCAD,20080522,142100,1.9509,1.9512,1.9509,1.9512
GBPCAD,20080522,142200,1.9513,1.9521,1.9513,1.9521
GBPCAD,20080522,142300,1.9522,1.9527,1.9518,1.9527
GBPCAD,20080522,142400,1.9528,1.9532,1.9528,1.9532
GBPCAD,20080522,142500,1.9532,1.9534,1.9532,1.9534
GBPCAD,20080522,142600,1.9535,1.9540,1.9535,1.9540
GBPCAD,20080522,142700,1.9541,1.9546,1.9541,1.9546
GBPCAD,20080522,142800,1.9546,1.9550,1.9546,1.9550
GBPCAD,20080522,142900,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080522,143000,1.9550,1.9550,1.9539,1.9539
GBPCAD,20080522,143100,1.9547,1.9578,1.9547,1.9569
GBPCAD,20080522,143200,1.9568,1.9571,1.9559,1.9561
GBPCAD,20080522,143300,1.9557,1.9557,1.9547,1.9554
GBPCAD,20080522,143400,1.9553,1.9557,1.9553,1.9555
GBPCAD,20080522,143500,1.9556,1.9559,1.9554,1.9556
GBPCAD,20080522,143600,1.9559,1.9577,1.9559,1.9577
GBPCAD,20080522,143700,1.9576,1.9576,1.9569,1.9570
GBPCAD,20080522,143800,1.9571,1.9574,1.9571,1.9571
GBPCAD,20080522,143900,1.9570,1.9572,1.9570,1.9571
GBPCAD,20080522,144000,1.9572,1.9573,1.9569,1.9570
GBPCAD,20080522,144100,1.9571,1.9578,1.9571,1.9578
GBPCAD,20080522,144200,1.9577,1.9579,1.9575,1.9575
GBPCAD,20080522,144300,1.9576,1.9578,1.9563,1.9563
GBPCAD,20080522,144400,1.9564,1.9565,1.9562,1.9564
GBPCAD,20080522,144500,1.9565,1.9566,1.9560,1.9560
GBPCAD,20080522,144600,1.9561,1.9572,1.9561,1.9572
GBPCAD,20080522,144700,1.9571,1.9571,1.9565,1.9565
GBPCAD,20080522,144800,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080522,144900,1.9564,1.9575,1.9564,1.9574
GBPCAD,20080522,145000,1.9573,1.9573,1.9571,1.9573
GBPCAD,20080522,145100,1.9574,1.9575,1.9565,1.9565
GBPCAD,20080522,145200,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080522,145300,1.9564,1.9568,1.9557,1.9568
GBPCAD,20080522,145400,1.9569,1.9571,1.9569,1.9571
GBPCAD,20080522,145500,1.9571,1.9571,1.9562,1.9562
GBPCAD,20080522,145600,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080522,145700,1.9562,1.9562,1.9557,1.9557
GBPCAD,20080522,145800,1.9556,1.9556,1.9548,1.9548
GBPCAD,20080522,145900,1.9547,1.9550,1.9545,1.9550
GBPCAD,20080522,150000,1.9549,1.9549,1.9538,1.9538
GBPCAD,20080522,150100,1.9536,1.9546,1.9536,1.9546
GBPCAD,20080522,150200,1.9544,1.9545,1.9543,1.9545
GBPCAD,20080522,150300,1.9544,1.9544,1.9542,1.9544
GBPCAD,20080522,150400,1.9543,1.9543,1.9541,1.9541
GBPCAD,20080522,150500,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080522,150600,1.9543,1.9545,1.9543,1.9543
GBPCAD,20080522,150700,1.9544,1.9550,1.9544,1.9550
GBPCAD,20080522,150800,1.9552,1.9552,1.9550,1.9550
GBPCAD,20080522,150900,1.9551,1.9555,1.9551,1.9555
GBPCAD,20080522,151000,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080522,151100,1.9557,1.9564,1.9557,1.9564
GBPCAD,20080522,151200,1.9563,1.9563,1.9561,1.9561
GBPCAD,20080522,151300,1.9560,1.9564,1.9557,1.9564
GBPCAD,20080522,151400,1.9566,1.9573,1.9566,1.9569
GBPCAD,20080522,151500,1.9570,1.9571,1.9568,1.9571
GBPCAD,20080522,151600,1.9570,1.9570,1.9562,1.9562
GBPCAD,20080522,151700,1.9560,1.9560,1.9554,1.9554
GBPCAD,20080522,151800,1.9555,1.9555,1.9552,1.9552
GBPCAD,20080522,151900,1.9551,1.9551,1.9545,1.9545
GBPCAD,20080522,152000,1.9546,1.9547,1.9546,1.9546
GBPCAD,20080522,152100,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080522,152200,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080522,152300,1.9545,1.9547,1.9544,1.9547
GBPCAD,20080522,152400,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080522,152500,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080522,152600,1.9548,1.9550,1.9547,1.9550
GBPCAD,20080522,152700,1.9552,1.9559,1.9552,1.9557
GBPCAD,20080522,152800,1.9556,1.9558,1.9556,1.9558
GBPCAD,20080522,152900,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080522,153000,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080522,153100,1.9559,1.9564,1.9559,1.9564
GBPCAD,20080522,153200,1.9566,1.9567,1.9565,1.9565
GBPCAD,20080522,153300,1.9566,1.9566,1.9562,1.9562
GBPCAD,20080522,153400,1.9561,1.9561,1.9554,1.9554
GBPCAD,20080522,153500,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080522,153600,1.9549,1.9552,1.9549,1.9552
GBPCAD,20080522,153700,1.9554,1.9555,1.9553,1.9553
GBPCAD,20080522,153800,1.9553,1.9553,1.9547,1.9547
GBPCAD,20080522,153900,1.9546,1.9546,1.9542,1.9542
GBPCAD,20080522,154000,1.9541,1.9542,1.9536,1.9536
GBPCAD,20080522,154100,1.9535,1.9535,1.9531,1.9531
GBPCAD,20080522,154200,1.9530,1.9534,1.9530,1.9533
GBPCAD,20080522,154300,1.9533,1.9533,1.9532,1.9533
GBPCAD,20080522,154400,1.9533,1.9535,1.9533,1.9533
GBPCAD,20080522,154500,1.9532,1.9532,1.9528,1.9530
GBPCAD,20080522,154600,1.9531,1.9532,1.9527,1.9527
GBPCAD,20080522,154700,1.9526,1.9526,1.9524,1.9524
GBPCAD,20080522,154800,1.9522,1.9522,1.9517,1.9517
GBPCAD,20080522,154900,1.9517,1.9517,1.9512,1.9512
GBPCAD,20080522,155000,1.9513,1.9514,1.9512,1.9512
GBPCAD,20080522,155100,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080522,155200,1.9513,1.9513,1.9511,1.9511
GBPCAD,20080522,155300,1.9510,1.9510,1.9507,1.9508
GBPCAD,20080522,155400,1.9509,1.9510,1.9509,1.9510
GBPCAD,20080522,155500,1.9509,1.9509,1.9503,1.9503
GBPCAD,20080522,155600,1.9504,1.9509,1.9504,1.9509
GBPCAD,20080522,155700,1.9509,1.9510,1.9508,1.9508
GBPCAD,20080522,155800,1.9508,1.9508,1.9505,1.9505
GBPCAD,20080522,155900,1.9506,1.9509,1.9506,1.9506
GBPCAD,20080522,160000,1.9503,1.9503,1.9497,1.9497
GBPCAD,20080522,160100,1.9496,1.9496,1.9495,1.9496
GBPCAD,20080522,160200,1.9496,1.9499,1.9494,1.9498
GBPCAD,20080522,160300,1.9497,1.9497,1.9484,1.9484
GBPCAD,20080522,160400,1.9485,1.9486,1.9478,1.9478
GBPCAD,20080522,160500,1.9479,1.9485,1.9479,1.9485
GBPCAD,20080522,160600,1.9486,1.9487,1.9482,1.9482
GBPCAD,20080522,160700,1.9483,1.9487,1.9483,1.9487
GBPCAD,20080522,160800,1.9489,1.9498,1.9489,1.9498
GBPCAD,20080522,160900,1.9499,1.9508,1.9499,1.9508
GBPCAD,20080522,161000,1.9507,1.9507,1.9504,1.9506
GBPCAD,20080522,161100,1.9506,1.9506,1.9496,1.9496
GBPCAD,20080522,161200,1.9497,1.9499,1.9497,1.9498
GBPCAD,20080522,161300,1.9499,1.9501,1.9499,1.9501
GBPCAD,20080522,161400,1.9501,1.9505,1.9501,1.9505
GBPCAD,20080522,161500,1.9506,1.9512,1.9506,1.9511
GBPCAD,20080522,161600,1.9509,1.9509,1.9504,1.9505
GBPCAD,20080522,161700,1.9506,1.9511,1.9505,1.9511
GBPCAD,20080522,161800,1.9512,1.9514,1.9511,1.9514
GBPCAD,20080522,161900,1.9513,1.9517,1.9513,1.9517
GBPCAD,20080522,162000,1.9516,1.9516,1.9506,1.9508
GBPCAD,20080522,162100,1.9509,1.9511,1.9508,1.9508
GBPCAD,20080522,162200,1.9507,1.9507,1.9500,1.9500
GBPCAD,20080522,162300,1.9499,1.9504,1.9499,1.9503
GBPCAD,20080522,162400,1.9502,1.9505,1.9501,1.9504
GBPCAD,20080522,162500,1.9503,1.9503,1.9499,1.9499
GBPCAD,20080522,162600,1.9498,1.9502,1.9497,1.9499
GBPCAD,20080522,162700,1.9498,1.9498,1.9495,1.9495
GBPCAD,20080522,162800,1.9494,1.9499,1.9493,1.9499
GBPCAD,20080522,162900,1.9498,1.9498,1.9494,1.9494
GBPCAD,20080522,163000,1.9495,1.9500,1.9495,1.9500
GBPCAD,20080522,163100,1.9499,1.9501,1.9499,1.9501
GBPCAD,20080522,163200,1.9502,1.9509,1.9502,1.9509
GBPCAD,20080522,163300,1.9510,1.9514,1.9510,1.9513
GBPCAD,20080522,163400,1.9512,1.9512,1.9509,1.9510
GBPCAD,20080522,163500,1.9511,1.9515,1.9506,1.9508
GBPCAD,20080522,163600,1.9510,1.9512,1.9510,1.9511
GBPCAD,20080522,163700,1.9510,1.9512,1.9509,1.9512
GBPCAD,20080522,163800,1.9513,1.9517,1.9513,1.9516
GBPCAD,20080522,163900,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080522,164000,1.9517,1.9517,1.9515,1.9515
GBPCAD,20080522,164100,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080522,164200,1.9515,1.9515,1.9513,1.9513
GBPCAD,20080522,164300,1.9515,1.9517,1.9515,1.9517
GBPCAD,20080522,164400,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080522,164500,1.9518,1.9518,1.9517,1.9518
GBPCAD,20080522,164600,1.9518,1.9521,1.9518,1.9521
GBPCAD,20080522,164700,1.9521,1.9526,1.9521,1.9526
GBPCAD,20080522,164800,1.9525,1.9525,1.9521,1.9522
GBPCAD,20080522,164900,1.9523,1.9523,1.9519,1.9520
GBPCAD,20080522,165000,1.9521,1.9524,1.9521,1.9523
GBPCAD,20080522,165100,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080522,165200,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080522,165300,1.9521,1.9521,1.9520,1.9521
GBPCAD,20080522,165400,1.9522,1.9523,1.9522,1.9522
GBPCAD,20080522,165500,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080522,165600,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080522,165700,1.9521,1.9521,1.9517,1.9517
GBPCAD,20080522,165800,1.9515,1.9515,1.9511,1.9513
GBPCAD,20080522,165900,1.9514,1.9515,1.9512,1.9515
GBPCAD,20080522,170000,1.9516,1.9516,1.9507,1.9507
GBPCAD,20080522,170100,1.9506,1.9514,1.9506,1.9514
GBPCAD,20080522,170200,1.9515,1.9515,1.9510,1.9510
GBPCAD,20080522,170300,1.9509,1.9509,1.9507,1.9507
GBPCAD,20080522,170400,1.9506,1.9506,1.9504,1.9504
GBPCAD,20080522,170500,1.9504,1.9506,1.9504,1.9506
GBPCAD,20080522,170600,1.9507,1.9513,1.9507,1.9513
GBPCAD,20080522,170700,1.9514,1.9515,1.9514,1.9514
GBPCAD,20080522,170800,1.9513,1.9514,1.9512,1.9514
GBPCAD,20080522,170900,1.9514,1.9514,1.9508,1.9508
GBPCAD,20080522,171000,1.9507,1.9509,1.9507,1.9509
GBPCAD,20080522,171100,1.9510,1.9515,1.9510,1.9514
GBPCAD,20080522,171200,1.9513,1.9521,1.9513,1.9521
GBPCAD,20080522,171300,1.9521,1.9524,1.9521,1.9524
GBPCAD,20080522,171400,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080522,171500,1.9524,1.9525,1.9524,1.9524
GBPCAD,20080522,171600,1.9524,1.9524,1.9523,1.9524
GBPCAD,20080522,171700,1.9524,1.9524,1.9519,1.9519
GBPCAD,20080522,171800,1.9519,1.9519,1.9516,1.9516
GBPCAD,20080522,171900,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080522,172000,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080522,172100,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080522,172200,1.9518,1.9519,1.9517,1.9519
GBPCAD,20080522,172300,1.9519,1.9519,1.9517,1.9517
GBPCAD,20080522,172400,1.9517,1.9523,1.9517,1.9523
GBPCAD,20080522,172500,1.9523,1.9523,1.9521,1.9521
GBPCAD,20080522,172600,1.9522,1.9526,1.9522,1.9526
GBPCAD,20080522,172700,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080522,172800,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080522,172900,1.9523,1.9526,1.9523,1.9526
GBPCAD,20080522,173000,1.9527,1.9527,1.9525,1.9525
GBPCAD,20080522,173100,1.9526,1.9531,1.9526,1.9530
GBPCAD,20080522,173200,1.9531,1.9532,1.9529,1.9529
GBPCAD,20080522,173300,1.9530,1.9530,1.9529,1.9530
GBPCAD,20080522,173400,1.9531,1.9533,1.9531,1.9531
GBPCAD,20080522,173500,1.9530,1.9530,1.9525,1.9526
GBPCAD,20080522,173600,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080522,173700,1.9525,1.9525,1.9524,1.9525
GBPCAD,20080522,173800,1.9526,1.9528,1.9526,1.9527
GBPCAD,20080522,173900,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080522,174000,1.9528,1.9530,1.9528,1.9529
GBPCAD,20080522,174100,1.9530,1.9530,1.9527,1.9527
GBPCAD,20080522,174200,1.9526,1.9530,1.9526,1.9530
GBPCAD,20080522,174300,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080522,174400,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080522,174500,1.9531,1.9537,1.9531,1.9537
GBPCAD,20080522,174600,1.9538,1.9539,1.9537,1.9539
GBPCAD,20080522,174700,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080522,174800,1.9536,1.9539,1.9536,1.9539
GBPCAD,20080522,174900,1.9540,1.9543,1.9540,1.9541
GBPCAD,20080522,175000,1.9542,1.9542,1.9538,1.9538
GBPCAD,20080522,175100,1.9537,1.9537,1.9536,1.9537
GBPCAD,20080522,175200,1.9536,1.9536,1.9531,1.9531
GBPCAD,20080522,175300,1.9530,1.9530,1.9528,1.9528
GBPCAD,20080522,175400,1.9527,1.9527,1.9520,1.9520
GBPCAD,20080522,175500,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080522,175600,1.9521,1.9521,1.9520,1.9521
GBPCAD,20080522,175700,1.9520,1.9520,1.9519,1.9519
GBPCAD,20080522,175800,1.9519,1.9519,1.9512,1.9514
GBPCAD,20080522,175900,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080522,180000,1.9515,1.9515,1.9506,1.9506
GBPCAD,20080522,180100,1.9506,1.9506,1.9504,1.9504
GBPCAD,20080522,180200,1.9503,1.9507,1.9503,1.9507
GBPCAD,20080522,180300,1.9508,1.9512,1.9508,1.9512
GBPCAD,20080522,180400,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080522,180500,1.9511,1.9512,1.9511,1.9512
GBPCAD,20080522,180600,1.9513,1.9514,1.9510,1.9510
GBPCAD,20080522,180700,1.9509,1.9509,1.9507,1.9508
GBPCAD,20080522,180800,1.9509,1.9511,1.9509,1.9511
GBPCAD,20080522,180900,1.9512,1.9514,1.9512,1.9514
GBPCAD,20080522,181000,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080522,181100,1.9513,1.9515,1.9512,1.9515
GBPCAD,20080522,181200,1.9516,1.9519,1.9516,1.9519
GBPCAD,20080522,181300,1.9518,1.9521,1.9518,1.9521
GBPCAD,20080522,181400,1.9521,1.9523,1.9521,1.9522
GBPCAD,20080522,181500,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080522,181600,1.9522,1.9522,1.9517,1.9517
GBPCAD,20080522,181700,1.9516,1.9516,1.9510,1.9510
GBPCAD,20080522,181800,1.9511,1.9516,1.9511,1.9516
GBPCAD,20080522,181900,1.9516,1.9519,1.9516,1.9519
GBPCAD,20080522,182000,1.9519,1.9520,1.9518,1.9520
GBPCAD,20080522,182100,1.9521,1.9521,1.9519,1.9520
GBPCAD,20080522,182200,1.9520,1.9522,1.9520,1.9522
GBPCAD,20080522,182300,1.9522,1.9523,1.9520,1.9520
GBPCAD,20080522,182400,1.9521,1.9523,1.9521,1.9523
GBPCAD,20080522,182500,1.9523,1.9529,1.9523,1.9529
GBPCAD,20080522,182600,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080522,182700,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080522,182800,1.9529,1.9530,1.9528,1.9528
GBPCAD,20080522,182900,1.9529,1.9529,1.9528,1.9528
GBPCAD,20080522,183000,1.9527,1.9527,1.9526,1.9526
GBPCAD,20080522,183100,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080522,183200,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080522,183300,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080522,183400,1.9523,1.9523,1.9520,1.9520
GBPCAD,20080522,183500,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080522,183600,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080522,183700,1.9522,1.9525,1.9522,1.9525
GBPCAD,20080522,183800,1.9526,1.9532,1.9526,1.9530
GBPCAD,20080522,183900,1.9530,1.9531,1.9529,1.9531
GBPCAD,20080522,184000,1.9531,1.9531,1.9527,1.9528
GBPCAD,20080522,184100,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080522,184200,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080522,184300,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080522,184400,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080522,184500,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080522,184600,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080522,184700,1.9533,1.9533,1.9530,1.9530
GBPCAD,20080522,184800,1.9528,1.9528,1.9521,1.9521
GBPCAD,20080522,184900,1.9520,1.9521,1.9519,1.9521
GBPCAD,20080522,185000,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080522,185100,1.9521,1.9523,1.9521,1.9523
GBPCAD,20080522,185200,1.9524,1.9529,1.9524,1.9529
GBPCAD,20080522,185300,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080522,185400,1.9530,1.9530,1.9527,1.9527
GBPCAD,20080522,185500,1.9527,1.9527,1.9525,1.9525
GBPCAD,20080522,185600,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080522,185700,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080522,185800,1.9524,1.9527,1.9524,1.9527
GBPCAD,20080522,185900,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080522,190000,1.9526,1.9526,1.9524,1.9525
GBPCAD,20080522,190100,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080522,190200,1.9526,1.9526,1.9523,1.9523
GBPCAD,20080522,190300,1.9523,1.9524,1.9522,1.9524
GBPCAD,20080522,190400,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080522,190500,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080522,190600,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080522,190700,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080522,190800,1.9523,1.9525,1.9523,1.9525
GBPCAD,20080522,190900,1.9525,1.9526,1.9525,1.9525
GBPCAD,20080522,191000,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080522,191100,1.9521,1.9521,1.9518,1.9518
GBPCAD,20080522,191200,1.9517,1.9517,1.9514,1.9514
GBPCAD,20080522,191300,1.9515,1.9517,1.9515,1.9517
GBPCAD,20080522,191400,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080522,191500,1.9516,1.9516,1.9514,1.9514
GBPCAD,20080522,191600,1.9513,1.9513,1.9512,1.9512
GBPCAD,20080522,191700,1.9511,1.9511,1.9507,1.9507
GBPCAD,20080522,191800,1.9507,1.9509,1.9505,1.9509
GBPCAD,20080522,191900,1.9509,1.9509,1.9508,1.9509
GBPCAD,20080522,192000,1.9509,1.9509,1.9508,1.9508
GBPCAD,20080522,192100,1.9508,1.9509,1.9508,1.9508
GBPCAD,20080522,192200,1.9508,1.9508,1.9506,1.9506
GBPCAD,20080522,192300,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080522,192400,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080522,192500,1.9508,1.9508,1.9507,1.9507
GBPCAD,20080522,192600,1.9506,1.9506,1.9505,1.9506
GBPCAD,20080522,192700,1.9506,1.9508,1.9506,1.9508
GBPCAD,20080522,192800,1.9508,1.9508,1.9507,1.9508
GBPCAD,20080522,192900,1.9508,1.9508,1.9508,1.9508
GBPCAD,20080522,193000,1.9508,1.9509,1.9508,1.9508
GBPCAD,20080522,193100,1.9508,1.9509,1.9508,1.9509
GBPCAD,20080522,193200,1.9510,1.9514,1.9510,1.9513
GBPCAD,20080522,193300,1.9513,1.9513,1.9512,1.9512
GBPCAD,20080522,193400,1.9511,1.9511,1.9507,1.9507
GBPCAD,20080522,193500,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080522,193600,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080522,193700,1.9509,1.9509,1.9507,1.9507
GBPCAD,20080522,193800,1.9506,1.9510,1.9506,1.9510
GBPCAD,20080522,193900,1.9510,1.9510,1.9508,1.9508
GBPCAD,20080522,194000,1.9506,1.9506,1.9504,1.9506
GBPCAD,20080522,194100,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080522,194200,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080522,194300,1.9508,1.9508,1.9507,1.9507
GBPCAD,20080522,194400,1.9508,1.9509,1.9506,1.9506
GBPCAD,20080522,194500,1.9506,1.9506,1.9504,1.9504
GBPCAD,20080522,194600,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080522,194700,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080522,194800,1.9505,1.9507,1.9505,1.9507
GBPCAD,20080522,194900,1.9508,1.9509,1.9508,1.9509
GBPCAD,20080522,195000,1.9508,1.9508,1.9507,1.9507
GBPCAD,20080522,195100,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080522,195200,1.9505,1.9505,1.9503,1.9503
GBPCAD,20080522,195300,1.9502,1.9502,1.9501,1.9501
GBPCAD,20080522,195400,1.9500,1.9500,1.9499,1.9500
GBPCAD,20080522,195500,1.9500,1.9501,1.9500,1.9501
GBPCAD,20080522,195600,1.9502,1.9502,1.9500,1.9500
GBPCAD,20080522,195700,1.9500,1.9500,1.9498,1.9498
GBPCAD,20080522,195800,1.9498,1.9499,1.9498,1.9498
GBPCAD,20080522,195900,1.9498,1.9500,1.9498,1.9500
GBPCAD,20080522,200000,1.9500,1.9501,1.9500,1.9501
GBPCAD,20080522,200100,1.9501,1.9503,1.9501,1.9503
GBPCAD,20080522,200200,1.9503,1.9504,1.9503,1.9503
GBPCAD,20080522,200300,1.9503,1.9503,1.9502,1.9503
GBPCAD,20080522,200400,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080522,200500,1.9504,1.9506,1.9504,1.9506
GBPCAD,20080522,200600,1.9506,1.9506,1.9505,1.9506
GBPCAD,20080522,200700,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080522,200800,1.9505,1.9506,1.9504,1.9506
GBPCAD,20080522,200900,1.9505,1.9505,1.9504,1.9505
GBPCAD,20080522,201000,1.9506,1.9507,1.9505,1.9506
GBPCAD,20080522,201100,1.9505,1.9505,1.9501,1.9502
GBPCAD,20080522,201200,1.9501,1.9504,1.9501,1.9504
GBPCAD,20080522,201300,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080522,201400,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080522,201500,1.9508,1.9508,1.9507,1.9507
GBPCAD,20080522,201600,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080522,201700,1.9505,1.9509,1.9505,1.9509
GBPCAD,20080522,201800,1.9510,1.9511,1.9510,1.9511
GBPCAD,20080522,201900,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080522,202000,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080522,202100,1.9513,1.9513,1.9511,1.9511
GBPCAD,20080522,202200,1.9511,1.9511,1.9508,1.9508
GBPCAD,20080522,202300,1.9507,1.9507,1.9502,1.9502
GBPCAD,20080522,202400,1.9501,1.9501,1.9499,1.9499
GBPCAD,20080522,202500,1.9499,1.9499,1.9497,1.9497
GBPCAD,20080522,202600,1.9496,1.9496,1.9494,1.9494
GBPCAD,20080522,202700,1.9494,1.9497,1.9494,1.9497
GBPCAD,20080522,202800,1.9498,1.9499,1.9498,1.9499
GBPCAD,20080522,202900,1.9500,1.9502,1.9500,1.9501
GBPCAD,20080522,203000,1.9502,1.9503,1.9502,1.9503
GBPCAD,20080522,203100,1.9504,1.9506,1.9504,1.9506
GBPCAD,20080522,203200,1.9507,1.9507,1.9505,1.9506
GBPCAD,20080522,203300,1.9508,1.9512,1.9508,1.9512
GBPCAD,20080522,203400,1.9512,1.9514,1.9512,1.9514
GBPCAD,20080522,203500,1.9514,1.9515,1.9513,1.9515
GBPCAD,20080522,203600,1.9513,1.9513,1.9512,1.9512
GBPCAD,20080522,203700,1.9511,1.9512,1.9510,1.9511
GBPCAD,20080522,203800,1.9510,1.9510,1.9508,1.9508
GBPCAD,20080522,203900,1.9507,1.9509,1.9507,1.9509
GBPCAD,20080522,204000,1.9509,1.9509,1.9508,1.9509
GBPCAD,20080522,204100,1.9509,1.9510,1.9509,1.9510
GBPCAD,20080522,204200,1.9511,1.9514,1.9511,1.9514
GBPCAD,20080522,204300,1.9515,1.9515,1.9514,1.9515
GBPCAD,20080522,204400,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080522,204500,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080522,204600,1.9517,1.9517,1.9515,1.9515
GBPCAD,20080522,204700,1.9516,1.9516,1.9514,1.9514
GBPCAD,20080522,204800,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080522,204900,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080522,205000,1.9512,1.9512,1.9510,1.9510
GBPCAD,20080522,205100,1.9510,1.9510,1.9509,1.9509
GBPCAD,20080522,205200,1.9508,1.9508,1.9503,1.9503
GBPCAD,20080522,205300,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080522,205400,1.9502,1.9502,1.9500,1.9500
GBPCAD,20080522,205500,1.9499,1.9502,1.9499,1.9502
GBPCAD,20080522,205600,1.9503,1.9505,1.9503,1.9505
GBPCAD,20080522,205700,1.9505,1.9505,1.9503,1.9503
GBPCAD,20080522,205800,1.9503,1.9503,1.9499,1.9499
GBPCAD,20080522,205900,1.9498,1.9501,1.9498,1.9500
GBPCAD,20080522,210000,1.9499,1.9499,1.9492,1.9492
GBPCAD,20080522,210100,1.9493,1.9494,1.9493,1.9494
GBPCAD,20080522,210200,1.9494,1.9495,1.9494,1.9495
GBPCAD,20080522,210300,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080522,210400,1.9495,1.9497,1.9495,1.9497
GBPCAD,20080522,210500,1.9497,1.9497,1.9496,1.9496
GBPCAD,20080522,210600,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080522,210700,1.9496,1.9496,1.9495,1.9495
GBPCAD,20080522,210800,1.9495,1.9495,1.9495,1.9495
GBPCAD,20080522,210900,1.9495,1.9495,1.9495,1.9495
GBPCAD,20080522,211000,1.9496,1.9496,1.9493,1.9493
GBPCAD,20080522,211100,1.9492,1.9492,1.9491,1.9491
GBPCAD,20080522,211200,1.9492,1.9492,1.9491,1.9491
GBPCAD,20080522,211300,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080522,211400,1.9491,1.9492,1.9491,1.9492
GBPCAD,20080522,211500,1.9492,1.9493,1.9492,1.9492
GBPCAD,20080522,211600,1.9492,1.9492,1.9491,1.9491
GBPCAD,20080522,211700,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080522,211800,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080522,211900,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080522,212000,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080522,212100,1.9494,1.9496,1.9494,1.9495
GBPCAD,20080522,212200,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080522,212300,1.9496,1.9496,1.9495,1.9495
GBPCAD,20080522,212400,1.9496,1.9496,1.9495,1.9495
GBPCAD,20080522,212500,1.9495,1.9495,1.9495,1.9495
GBPCAD,20080522,212600,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080522,212700,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080522,212800,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080522,212900,1.9497,1.9498,1.9497,1.9498
GBPCAD,20080522,213000,1.9498,1.9499,1.9498,1.9499
GBPCAD,20080522,213100,1.9501,1.9501,1.9500,1.9500
GBPCAD,20080522,213200,1.9501,1.9502,1.9501,1.9502
GBPCAD,20080522,213300,1.9502,1.9502,1.9501,1.9501
GBPCAD,20080522,213400,1.9502,1.9503,1.9502,1.9502
GBPCAD,20080522,213500,1.9502,1.9502,1.9500,1.9500
GBPCAD,20080522,213600,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080522,213700,1.9501,1.9502,1.9501,1.9501
GBPCAD,20080522,213800,1.9501,1.9502,1.9501,1.9502
GBPCAD,20080522,213900,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080522,214000,1.9501,1.9501,1.9500,1.9501
GBPCAD,20080522,214100,1.9501,1.9501,1.9500,1.9501
GBPCAD,20080522,214200,1.9501,1.9501,1.9501,1.9501
GBPCAD,20080522,214300,1.9501,1.9501,1.9500,1.9500
GBPCAD,20080522,214400,1.9500,1.9500,1.9498,1.9499
GBPCAD,20080522,214500,1.9500,1.9502,1.9500,1.9502
GBPCAD,20080522,214600,1.9501,1.9501,1.9500,1.9500
GBPCAD,20080522,214700,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080522,214800,1.9497,1.9497,1.9494,1.9494
GBPCAD,20080522,214900,1.9493,1.9493,1.9492,1.9493
GBPCAD,20080522,215000,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080522,215100,1.9494,1.9496,1.9494,1.9496
GBPCAD,20080522,215200,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080522,215300,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080522,215400,1.9497,1.9502,1.9497,1.9502
GBPCAD,20080522,215500,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080522,215600,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080522,215700,1.9502,1.9502,1.9501,1.9501
GBPCAD,20080522,215800,1.9500,1.9500,1.9498,1.9498
GBPCAD,20080522,215900,1.9497,1.9500,1.9497,1.9500
GBPCAD,20080522,220000,1.9500,1.9502,1.9500,1.9502
GBPCAD,20080522,220100,1.9502,1.9502,1.9501,1.9501
GBPCAD,20080522,220200,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080522,220300,1.9502,1.9503,1.9502,1.9503
GBPCAD,20080522,220400,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080522,220500,1.9503,1.9503,1.9501,1.9501
GBPCAD,20080522,220600,1.9501,1.9501,1.9501,1.9501
GBPCAD,20080522,220700,1.9501,1.9501,1.9501,1.9501
GBPCAD,20080522,220800,1.9499,1.9500,1.9498,1.9500
GBPCAD,20080522,220900,1.9500,1.9500,1.9499,1.9499
GBPCAD,20080522,221000,1.9498,1.9498,1.9498,1.9498
GBPCAD,20080522,221100,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080522,221200,1.9498,1.9498,1.9497,1.9498
GBPCAD,20080522,221300,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080522,221400,1.9497,1.9499,1.9497,1.9499
GBPCAD,20080522,221500,1.9499,1.9499,1.9497,1.9497
GBPCAD,20080522,221600,1.9496,1.9496,1.9494,1.9494
GBPCAD,20080522,221700,1.9495,1.9496,1.9495,1.9496
GBPCAD,20080522,221800,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080522,221900,1.9494,1.9495,1.9494,1.9495
GBPCAD,20080522,222000,1.9495,1.9495,1.9495,1.9495
GBPCAD,20080522,222100,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080522,222200,1.9494,1.9499,1.9494,1.9499
GBPCAD,20080522,222300,1.9499,1.9499,1.9497,1.9498
GBPCAD,20080522,222400,1.9499,1.9500,1.9495,1.9495
GBPCAD,20080522,222500,1.9494,1.9495,1.9492,1.9495
GBPCAD,20080522,222600,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080522,222700,1.9492,1.9492,1.9488,1.9488
GBPCAD,20080522,222800,1.9489,1.9490,1.9489,1.9490
GBPCAD,20080522,222900,1.9491,1.9492,1.9491,1.9492
GBPCAD,20080522,223000,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080522,223100,1.9493,1.9496,1.9493,1.9496
GBPCAD,20080522,223200,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080522,223300,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080522,223400,1.9497,1.9498,1.9497,1.9497
GBPCAD,20080522,223500,1.9497,1.9497,1.9496,1.9497
GBPCAD,20080522,223600,1.9497,1.9497,1.9496,1.9496
GBPCAD,20080522,223700,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080522,223800,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080522,223900,1.9497,1.9498,1.9497,1.9498
GBPCAD,20080522,224000,1.9497,1.9497,1.9496,1.9496
GBPCAD,20080522,224100,1.9496,1.9498,1.9496,1.9498
GBPCAD,20080522,224200,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080522,224300,1.9496,1.9497,1.9495,1.9497
GBPCAD,20080522,224400,1.9497,1.9499,1.9497,1.9498
GBPCAD,20080522,224500,1.9497,1.9497,1.9494,1.9495
GBPCAD,20080522,224600,1.9496,1.9499,1.9496,1.9499
GBPCAD,20080522,224700,1.9499,1.9500,1.9499,1.9500
GBPCAD,20080522,224800,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080522,224900,1.9498,1.9498,1.9495,1.9495
GBPCAD,20080522,225000,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080522,225100,1.9497,1.9497,1.9494,1.9494
GBPCAD,20080522,225200,1.9492,1.9492,1.9490,1.9490
GBPCAD,20080522,225300,1.9489,1.9492,1.9489,1.9491
GBPCAD,20080522,225400,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080522,225500,1.9490,1.9490,1.9489,1.9490
GBPCAD,20080522,225600,1.9491,1.9494,1.9491,1.9494
GBPCAD,20080522,225700,1.9495,1.9497,1.9494,1.9497
GBPCAD,20080522,225800,1.9497,1.9497,1.9496,1.9497
GBPCAD,20080522,225900,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080522,230000,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080522,230100,1.9496,1.9498,1.9496,1.9498
GBPCAD,20080522,230200,1.9498,1.9500,1.9498,1.9500
GBPCAD,20080522,230300,1.9500,1.9500,1.9494,1.9494
GBPCAD,20080522,230400,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080522,230500,1.9493,1.9495,1.9493,1.9495
GBPCAD,20080522,230600,1.9496,1.9499,1.9496,1.9499
GBPCAD,20080522,230700,1.9498,1.9498,1.9496,1.9496
GBPCAD,20080522,230800,1.9496,1.9496,1.9495,1.9496
GBPCAD,20080522,230900,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080522,231000,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080522,231100,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080522,231200,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080522,231300,1.9496,1.9496,1.9490,1.9490
GBPCAD,20080522,231400,1.9489,1.9492,1.9489,1.9492
GBPCAD,20080522,231500,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080522,231600,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080522,231700,1.9494,1.9495,1.9494,1.9495
GBPCAD,20080522,231800,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080522,231900,1.9494,1.9494,1.9492,1.9492
GBPCAD,20080522,232000,1.9492,1.9492,1.9491,1.9491
GBPCAD,20080522,232100,1.9490,1.9490,1.9488,1.9488
GBPCAD,20080522,232200,1.9488,1.9488,1.9487,1.9487
GBPCAD,20080522,232300,1.9487,1.9487,1.9487,1.9487
GBPCAD,20080522,232400,1.9486,1.9486,1.9485,1.9485
GBPCAD,20080522,232500,1.9485,1.9486,1.9485,1.9486
GBPCAD,20080522,232600,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080522,232700,1.9488,1.9490,1.9488,1.9490
GBPCAD,20080522,232800,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080522,232900,1.9491,1.9491,1.9484,1.9484
GBPCAD,20080522,233000,1.9483,1.9486,1.9482,1.9486
GBPCAD,20080522,233100,1.9487,1.9489,1.9487,1.9489
GBPCAD,20080522,233200,1.9490,1.9492,1.9490,1.9492
GBPCAD,20080522,233300,1.9491,1.9493,1.9491,1.9493
GBPCAD,20080522,233400,1.9493,1.9503,1.9493,1.9503
GBPCAD,20080522,233500,1.9505,1.9505,1.9499,1.9499
GBPCAD,20080522,233600,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080522,233700,1.9499,1.9499,1.9496,1.9496
GBPCAD,20080522,233800,1.9497,1.9499,1.9497,1.9499
GBPCAD,20080522,233900,1.9499,1.9507,1.9499,1.9507
GBPCAD,20080522,234000,1.9508,1.9508,1.9507,1.9507
GBPCAD,20080522,234100,1.9506,1.9506,1.9504,1.9504
GBPCAD,20080522,234200,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080522,234300,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080522,234400,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080522,234500,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080522,234600,1.9501,1.9501,1.9501,1.9501
GBPCAD,20080522,234700,1.9501,1.9502,1.9501,1.9502
GBPCAD,20080522,234800,1.9502,1.9502,1.9500,1.9500
GBPCAD,20080522,234900,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080522,235000,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080522,235100,1.9500,1.9501,1.9500,1.9500
GBPCAD,20080522,235200,1.9500,1.9501,1.9500,1.9501
GBPCAD,20080522,235300,1.9501,1.9501,1.9499,1.9499
GBPCAD,20080522,235400,1.9499,1.9500,1.9499,1.9500
GBPCAD,20080522,235500,1.9499,1.9499,1.9495,1.9496
GBPCAD,20080522,235600,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080522,235700,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080522,235800,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080522,235900,1.9497,1.9497,1.9496,1.9496
GBPCAD,20080523,000000,1.9496,1.9497,1.9496,1.9497
GBPAUD,20080522,000100,2.0466,2.0469,2.0466,2.0469
GBPAUD,20080522,000200,2.0470,2.0473,2.0470,2.0473
GBPAUD,20080522,000300,2.0472,2.0472,2.0470,2.0470
GBPAUD,20080522,000400,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080522,000500,2.0469,2.0469,2.0468,2.0468
GBPAUD,20080522,000600,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080522,000700,2.0467,2.0467,2.0464,2.0464
GBPAUD,20080522,000800,2.0464,2.0464,2.0464,2.0464
GBPAUD,20080522,000900,2.0465,2.0466,2.0465,2.0466
GBPAUD,20080522,001000,2.0468,2.0469,2.0468,2.0469
GBPAUD,20080522,001100,2.0470,2.0473,2.0470,2.0473
GBPAUD,20080522,001200,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080522,001300,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080522,001400,2.0475,2.0475,2.0473,2.0473
GBPAUD,20080522,001500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080522,001600,2.0473,2.0473,2.0472,2.0472
GBPAUD,20080522,001700,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080522,001800,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080522,001900,2.0471,2.0471,2.0471,2.0471
GBPAUD,20080522,002000,2.0472,2.0472,2.0472,2.0472
GBPAUD,20080522,002100,2.0473,2.0473,2.0472,2.0472
GBPAUD,20080522,002200,2.0472,2.0472,2.0472,2.0472
GBPAUD,20080522,002300,2.0472,2.0473,2.0472,2.0473
GBPAUD,20080522,002400,2.0474,2.0476,2.0474,2.0476
GBPAUD,20080522,002500,2.0475,2.0475,2.0473,2.0473
GBPAUD,20080522,002600,2.0473,2.0473,2.0472,2.0473
GBPAUD,20080522,002700,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080522,002800,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080522,002900,2.0474,2.0478,2.0474,2.0478
GBPAUD,20080522,003000,2.0479,2.0479,2.0479,2.0479
GBPAUD,20080522,003100,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080522,003200,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080522,003300,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080522,003400,2.0479,2.0481,2.0479,2.0481
GBPAUD,20080522,003500,2.0482,2.0484,2.0482,2.0484
GBPAUD,20080522,003600,2.0485,2.0486,2.0485,2.0486
GBPAUD,20080522,003700,2.0487,2.0487,2.0486,2.0486
GBPAUD,20080522,003800,2.0485,2.0485,2.0485,2.0485
GBPAUD,20080522,003900,2.0485,2.0485,2.0484,2.0484
GBPAUD,20080522,004000,2.0483,2.0483,2.0483,2.0483
GBPAUD,20080522,004100,2.0483,2.0483,2.0465,2.0465
GBPAUD,20080522,004200,2.0470,2.0474,2.0470,2.0474
GBPAUD,20080522,004300,2.0474,2.0478,2.0474,2.0478
GBPAUD,20080522,004400,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080522,004500,2.0479,2.0480,2.0479,2.0480
GBPAUD,20080522,004600,2.0481,2.0482,2.0481,2.0482
GBPAUD,20080522,004700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080522,004800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080522,004900,2.0481,2.0482,2.0481,2.0482
GBPAUD,20080522,005000,2.0483,2.0484,2.0483,2.0484
GBPAUD,20080522,005100,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080522,005200,2.0484,2.0487,2.0484,2.0487
GBPAUD,20080522,005300,2.0488,2.0499,2.0488,2.0499
GBPAUD,20080522,005400,2.0499,2.0499,2.0495,2.0495
GBPAUD,20080522,005500,2.0494,2.0494,2.0491,2.0491
GBPAUD,20080522,005600,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080522,005700,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080522,005800,2.0490,2.0490,2.0490,2.0490
GBPAUD,20080522,005900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080522,010000,2.0489,2.0489,2.0486,2.0486
GBPAUD,20080522,010100,2.0487,2.0487,2.0485,2.0485
GBPAUD,20080522,010200,2.0485,2.0487,2.0485,2.0487
GBPAUD,20080522,010300,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080522,010400,2.0487,2.0487,2.0485,2.0487
GBPAUD,20080522,010500,2.0487,2.0487,2.0484,2.0484
GBPAUD,20080522,010600,2.0483,2.0483,2.0482,2.0482
GBPAUD,20080522,010700,2.0483,2.0483,2.0483,2.0483
GBPAUD,20080522,010800,2.0483,2.0485,2.0483,2.0484
GBPAUD,20080522,010900,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080522,011000,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080522,011100,2.0485,2.0485,2.0485,2.0485
GBPAUD,20080522,011200,2.0486,2.0488,2.0486,2.0488
GBPAUD,20080522,011300,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080522,011400,2.0485,2.0485,2.0485,2.0485
GBPAUD,20080522,011500,2.0485,2.0486,2.0485,2.0486
GBPAUD,20080522,011600,2.0486,2.0486,2.0486,2.0486
GBPAUD,20080522,011700,2.0486,2.0487,2.0486,2.0487
GBPAUD,20080522,011800,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080522,011900,2.0487,2.0487,2.0485,2.0485
GBPAUD,20080522,012000,2.0485,2.0485,2.0481,2.0481
GBPAUD,20080522,012100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080522,012200,2.0480,2.0480,2.0479,2.0479
GBPAUD,20080522,012300,2.0479,2.0480,2.0479,2.0479
GBPAUD,20080522,012400,2.0479,2.0481,2.0479,2.0481
GBPAUD,20080522,012500,2.0481,2.0481,2.0480,2.0480
GBPAUD,20080522,012600,2.0480,2.0481,2.0480,2.0481
GBPAUD,20080522,012700,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080522,012800,2.0481,2.0484,2.0481,2.0484
GBPAUD,20080522,012900,2.0484,2.0484,2.0482,2.0482
GBPAUD,20080522,013000,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080522,013100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080522,013200,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080522,013300,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080522,013400,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080522,013500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080522,013600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080522,013700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080522,013800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080522,013900,2.0480,2.0480,2.0479,2.0479
GBPAUD,20080522,014000,2.0479,2.0479,2.0478,2.0478
GBPAUD,20080522,014100,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080522,014200,2.0479,2.0480,2.0479,2.0480
GBPAUD,20080522,014300,2.0480,2.0481,2.0480,2.0481
GBPAUD,20080522,014400,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080522,014500,2.0480,2.0481,2.0480,2.0481
GBPAUD,20080522,014600,2.0481,2.0481,2.0479,2.0479
GBPAUD,20080522,014700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080522,014800,2.0474,2.0474,2.0471,2.0471
GBPAUD,20080522,014900,2.0471,2.0471,2.0469,2.0469
GBPAUD,20080522,015000,2.0469,2.0469,2.0468,2.0468
GBPAUD,20080522,015100,2.0468,2.0468,2.0467,2.0468
GBPAUD,20080522,015200,2.0469,2.0470,2.0469,2.0469
GBPAUD,20080522,015300,2.0469,2.0472,2.0469,2.0472
GBPAUD,20080522,015400,2.0473,2.0477,2.0473,2.0477
GBPAUD,20080522,015500,2.0478,2.0479,2.0478,2.0479
GBPAUD,20080522,015600,2.0478,2.0478,2.0475,2.0475
GBPAUD,20080522,015700,2.0474,2.0474,2.0471,2.0471
GBPAUD,20080522,015800,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080522,015900,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080522,020000,2.0470,2.0470,2.0468,2.0468
GBPAUD,20080522,020100,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080522,020200,2.0469,2.0470,2.0469,2.0470
GBPAUD,20080522,020300,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080522,020400,2.0471,2.0472,2.0471,2.0472
GBPAUD,20080522,020500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080522,020600,2.0473,2.0476,2.0473,2.0476
GBPAUD,20080522,020700,2.0478,2.0480,2.0478,2.0480
GBPAUD,20080522,020800,2.0483,2.0483,2.0483,2.0483
GBPAUD,20080522,020900,2.0483,2.0483,2.0483,2.0483
GBPAUD,20080522,021000,2.0483,2.0483,2.0481,2.0481
GBPAUD,20080522,021100,2.0481,2.0482,2.0481,2.0482
GBPAUD,20080522,021200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080522,021300,2.0483,2.0483,2.0480,2.0480
GBPAUD,20080522,021400,2.0478,2.0478,2.0477,2.0478
GBPAUD,20080522,021500,2.0479,2.0481,2.0479,2.0481
GBPAUD,20080522,021600,2.0481,2.0481,2.0480,2.0480
GBPAUD,20080522,021700,2.0480,2.0480,2.0473,2.0473
GBPAUD,20080522,021800,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080522,021900,2.0475,2.0477,2.0475,2.0477
GBPAUD,20080522,022000,2.0477,2.0477,2.0475,2.0476
GBPAUD,20080522,022100,2.0476,2.0476,2.0472,2.0472
GBPAUD,20080522,022200,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080522,022300,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080522,022400,2.0468,2.0468,2.0467,2.0468
GBPAUD,20080522,022500,2.0469,2.0469,2.0468,2.0468
GBPAUD,20080522,022600,2.0469,2.0470,2.0469,2.0470
GBPAUD,20080522,022700,2.0470,2.0470,2.0466,2.0466
GBPAUD,20080522,022800,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080522,022900,2.0464,2.0464,2.0463,2.0463
GBPAUD,20080522,023000,2.0463,2.0463,2.0462,2.0462
GBPAUD,20080522,023100,2.0462,2.0462,2.0461,2.0461
GBPAUD,20080522,023200,2.0457,2.0459,2.0456,2.0459
GBPAUD,20080522,023300,2.0461,2.0466,2.0461,2.0466
GBPAUD,20080522,023400,2.0467,2.0468,2.0466,2.0466
GBPAUD,20080522,023500,2.0466,2.0466,2.0463,2.0463
GBPAUD,20080522,023600,2.0462,2.0462,2.0459,2.0459
GBPAUD,20080522,023700,2.0459,2.0459,2.0458,2.0458
GBPAUD,20080522,023800,2.0457,2.0457,2.0456,2.0456
GBPAUD,20080522,023900,2.0456,2.0456,2.0452,2.0452
GBPAUD,20080522,024000,2.0453,2.0454,2.0453,2.0454
GBPAUD,20080522,024100,2.0455,2.0455,2.0453,2.0454
GBPAUD,20080522,024200,2.0457,2.0461,2.0457,2.0461
GBPAUD,20080522,024300,2.0460,2.0460,2.0459,2.0459
GBPAUD,20080522,024400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20080522,024500,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080522,024600,2.0459,2.0459,2.0459,2.0459
GBPAUD,20080522,024700,2.0460,2.0460,2.0458,2.0458
GBPAUD,20080522,024800,2.0458,2.0459,2.0457,2.0457
GBPAUD,20080522,024900,2.0457,2.0461,2.0457,2.0461
GBPAUD,20080522,025000,2.0460,2.0461,2.0460,2.0461
GBPAUD,20080522,025100,2.0462,2.0463,2.0461,2.0461
GBPAUD,20080522,025200,2.0461,2.0461,2.0460,2.0460
GBPAUD,20080522,025300,2.0460,2.0463,2.0460,2.0463
GBPAUD,20080522,025400,2.0463,2.0463,2.0463,2.0463
GBPAUD,20080522,025500,2.0463,2.0464,2.0463,2.0464
GBPAUD,20080522,025600,2.0464,2.0467,2.0464,2.0467
GBPAUD,20080522,025700,2.0469,2.0469,2.0468,2.0468
GBPAUD,20080522,025800,2.0470,2.0471,2.0470,2.0470
GBPAUD,20080522,025900,2.0469,2.0469,2.0466,2.0466
GBPAUD,20080522,030000,2.0467,2.0468,2.0466,2.0466
GBPAUD,20080522,030100,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080522,030200,2.0466,2.0467,2.0466,2.0467
GBPAUD,20080522,030300,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080522,030400,2.0464,2.0464,2.0464,2.0464
GBPAUD,20080522,030500,2.0463,2.0464,2.0463,2.0464
GBPAUD,20080522,030600,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080522,030700,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080522,030800,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080522,030900,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080522,031000,2.0468,2.0468,2.0466,2.0467
GBPAUD,20080522,031100,2.0468,2.0468,2.0467,2.0467
GBPAUD,20080522,031200,2.0467,2.0470,2.0467,2.0470
GBPAUD,20080522,031300,2.0471,2.0472,2.0471,2.0472
GBPAUD,20080522,031400,2.0472,2.0473,2.0472,2.0473
GBPAUD,20080522,031500,2.0473,2.0475,2.0473,2.0475
GBPAUD,20080522,031600,2.0475,2.0476,2.0475,2.0476
GBPAUD,20080522,031700,2.0476,2.0478,2.0476,2.0477
GBPAUD,20080522,031800,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080522,031900,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080522,032000,2.0477,2.0477,2.0475,2.0475
GBPAUD,20080522,032100,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080522,032200,2.0476,2.0477,2.0476,2.0477
GBPAUD,20080522,032300,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080522,032400,2.0475,2.0476,2.0475,2.0476
GBPAUD,20080522,032500,2.0476,2.0476,2.0470,2.0470
GBPAUD,20080522,032600,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080522,032700,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080522,032800,2.0473,2.0474,2.0473,2.0473
GBPAUD,20080522,032900,2.0473,2.0473,2.0471,2.0471
GBPAUD,20080522,033000,2.0471,2.0471,2.0471,2.0471
GBPAUD,20080522,033100,2.0471,2.0472,2.0471,2.0472
GBPAUD,20080522,033200,2.0472,2.0472,2.0471,2.0471
GBPAUD,20080522,033300,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080522,033400,2.0470,2.0470,2.0469,2.0469
GBPAUD,20080522,033500,2.0469,2.0469,2.0468,2.0469
GBPAUD,20080522,033600,2.0469,2.0470,2.0469,2.0470
GBPAUD,20080522,033700,2.0470,2.0470,2.0469,2.0470
GBPAUD,20080522,033800,2.0470,2.0470,2.0469,2.0469
GBPAUD,20080522,033900,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080522,034000,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080522,034100,2.0464,2.0464,2.0463,2.0463
GBPAUD,20080522,034200,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080522,034300,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080522,034400,2.0461,2.0462,2.0461,2.0462
GBPAUD,20080522,034500,2.0462,2.0464,2.0462,2.0464
GBPAUD,20080522,034600,2.0464,2.0465,2.0463,2.0463
GBPAUD,20080522,034700,2.0462,2.0463,2.0462,2.0463
GBPAUD,20080522,034800,2.0462,2.0462,2.0461,2.0461
GBPAUD,20080522,034900,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080522,035000,2.0460,2.0460,2.0459,2.0459
GBPAUD,20080522,035100,2.0459,2.0459,2.0458,2.0459
GBPAUD,20080522,035200,2.0459,2.0461,2.0459,2.0461
GBPAUD,20080522,035300,2.0463,2.0464,2.0462,2.0462
GBPAUD,20080522,035400,2.0461,2.0461,2.0460,2.0460
GBPAUD,20080522,035500,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080522,035600,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080522,035700,2.0462,2.0462,2.0461,2.0461
GBPAUD,20080522,035800,2.0461,2.0461,2.0458,2.0458
GBPAUD,20080522,035900,2.0458,2.0460,2.0458,2.0460
GBPAUD,20080522,040000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080522,040100,2.0458,2.0459,2.0458,2.0459
GBPAUD,20080522,040200,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080522,040300,2.0459,2.0459,2.0457,2.0457
GBPAUD,20080522,040400,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080522,040500,2.0458,2.0458,2.0457,2.0457
GBPAUD,20080522,040600,2.0457,2.0457,2.0456,2.0456
GBPAUD,20080522,040700,2.0456,2.0456,2.0454,2.0454
GBPAUD,20080522,040800,2.0454,2.0460,2.0454,2.0460
GBPAUD,20080522,040900,2.0461,2.0470,2.0461,2.0470
GBPAUD,20080522,041000,2.0470,2.0470,2.0467,2.0467
GBPAUD,20080522,041100,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080522,041200,2.0464,2.0466,2.0463,2.0463
GBPAUD,20080522,041300,2.0464,2.0467,2.0464,2.0467
GBPAUD,20080522,041400,2.0468,2.0468,2.0464,2.0464
GBPAUD,20080522,041500,2.0464,2.0464,2.0461,2.0461
GBPAUD,20080522,041600,2.0460,2.0464,2.0460,2.0464
GBPAUD,20080522,041700,2.0465,2.0469,2.0465,2.0469
GBPAUD,20080522,041800,2.0470,2.0473,2.0470,2.0473
GBPAUD,20080522,041900,2.0473,2.0474,2.0473,2.0473
GBPAUD,20080522,042000,2.0473,2.0473,2.0471,2.0471
GBPAUD,20080522,042100,2.0470,2.0470,2.0467,2.0467
GBPAUD,20080522,042200,2.0467,2.0470,2.0467,2.0470
GBPAUD,20080522,042300,2.0470,2.0470,2.0469,2.0469
GBPAUD,20080522,042400,2.0469,2.0469,2.0469,2.0469
GBPAUD,20080522,042500,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080522,042600,2.0468,2.0468,2.0467,2.0467
GBPAUD,20080522,042700,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080522,042800,2.0467,2.0468,2.0467,2.0468
GBPAUD,20080522,042900,2.0468,2.0470,2.0468,2.0470
GBPAUD,20080522,043000,2.0471,2.0471,2.0469,2.0469
GBPAUD,20080522,043100,2.0468,2.0468,2.0464,2.0464
GBPAUD,20080522,043200,2.0462,2.0464,2.0461,2.0461
GBPAUD,20080522,043300,2.0463,2.0467,2.0463,2.0467
GBPAUD,20080522,043400,2.0469,2.0472,2.0469,2.0472
GBPAUD,20080522,043500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080522,043600,2.0473,2.0473,2.0472,2.0472
GBPAUD,20080522,043700,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080522,043800,2.0474,2.0476,2.0473,2.0476
GBPAUD,20080522,043900,2.0477,2.0480,2.0477,2.0480
GBPAUD,20080522,044000,2.0481,2.0482,2.0480,2.0482
GBPAUD,20080522,044100,2.0482,2.0485,2.0482,2.0485
GBPAUD,20080522,044200,2.0485,2.0486,2.0485,2.0486
GBPAUD,20080522,044300,2.0486,2.0486,2.0478,2.0478
GBPAUD,20080522,044400,2.0477,2.0478,2.0476,2.0478
GBPAUD,20080522,044500,2.0480,2.0485,2.0480,2.0485
GBPAUD,20080522,044600,2.0486,2.0488,2.0486,2.0488
GBPAUD,20080522,044700,2.0488,2.0489,2.0488,2.0488
GBPAUD,20080522,044800,2.0487,2.0487,2.0484,2.0484
GBPAUD,20080522,044900,2.0482,2.0482,2.0480,2.0480
GBPAUD,20080522,045000,2.0478,2.0478,2.0472,2.0472
GBPAUD,20080522,045100,2.0470,2.0474,2.0470,2.0474
GBPAUD,20080522,045200,2.0474,2.0478,2.0474,2.0478
GBPAUD,20080522,045300,2.0481,2.0484,2.0481,2.0484
GBPAUD,20080522,045400,2.0484,2.0484,2.0483,2.0483
GBPAUD,20080522,045500,2.0483,2.0483,2.0482,2.0482
GBPAUD,20080522,045600,2.0482,2.0482,2.0480,2.0480
GBPAUD,20080522,045700,2.0479,2.0479,2.0476,2.0476
GBPAUD,20080522,045800,2.0474,2.0476,2.0474,2.0476
GBPAUD,20080522,045900,2.0476,2.0478,2.0476,2.0478
GBPAUD,20080522,050000,2.0478,2.0481,2.0478,2.0481
GBPAUD,20080522,050100,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080522,050200,2.0481,2.0481,2.0471,2.0471
GBPAUD,20080522,050300,2.0470,2.0472,2.0470,2.0472
GBPAUD,20080522,050400,2.0473,2.0475,2.0468,2.0472
GBPAUD,20080522,050500,2.0473,2.0475,2.0473,2.0473
GBPAUD,20080522,050600,2.0473,2.0475,2.0473,2.0475
GBPAUD,20080522,050700,2.0476,2.0477,2.0476,2.0477
GBPAUD,20080522,050800,2.0477,2.0477,2.0474,2.0474
GBPAUD,20080522,050900,2.0473,2.0473,2.0469,2.0469
GBPAUD,20080522,051000,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080522,051100,2.0470,2.0477,2.0470,2.0475
GBPAUD,20080522,051200,2.0475,2.0479,2.0475,2.0479
GBPAUD,20080522,051300,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080522,051400,2.0476,2.0476,2.0475,2.0475
GBPAUD,20080522,051500,2.0475,2.0475,2.0472,2.0472
GBPAUD,20080522,051600,2.0472,2.0473,2.0468,2.0468
GBPAUD,20080522,051700,2.0466,2.0469,2.0464,2.0469
GBPAUD,20080522,051800,2.0468,2.0468,2.0467,2.0467
GBPAUD,20080522,051900,2.0468,2.0468,2.0466,2.0466
GBPAUD,20080522,052000,2.0465,2.0465,2.0463,2.0463
GBPAUD,20080522,052100,2.0463,2.0468,2.0463,2.0468
GBPAUD,20080522,052200,2.0468,2.0470,2.0468,2.0470
GBPAUD,20080522,052300,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080522,052400,2.0469,2.0470,2.0469,2.0470
GBPAUD,20080522,052500,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080522,052600,2.0471,2.0472,2.0471,2.0471
GBPAUD,20080522,052700,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080522,052800,2.0472,2.0472,2.0472,2.0472
GBPAUD,20080522,052900,2.0472,2.0472,2.0472,2.0472
GBPAUD,20080522,053000,2.0472,2.0473,2.0472,2.0473
GBPAUD,20080522,053100,2.0473,2.0475,2.0473,2.0475
GBPAUD,20080522,053200,2.0476,2.0477,2.0476,2.0477
GBPAUD,20080522,053300,2.0478,2.0479,2.0478,2.0479
GBPAUD,20080522,053400,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080522,053500,2.0477,2.0477,2.0472,2.0472
GBPAUD,20080522,053600,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080522,053700,2.0475,2.0476,2.0475,2.0476
GBPAUD,20080522,053800,2.0477,2.0477,2.0472,2.0472
GBPAUD,20080522,053900,2.0471,2.0472,2.0470,2.0470
GBPAUD,20080522,054000,2.0470,2.0470,2.0469,2.0469
GBPAUD,20080522,054100,2.0469,2.0469,2.0468,2.0468
GBPAUD,20080522,054200,2.0468,2.0468,2.0467,2.0467
GBPAUD,20080522,054300,2.0467,2.0471,2.0467,2.0471
GBPAUD,20080522,054400,2.0472,2.0476,2.0472,2.0475
GBPAUD,20080522,054500,2.0475,2.0475,2.0473,2.0473
GBPAUD,20080522,054600,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080522,054700,2.0472,2.0472,2.0469,2.0470
GBPAUD,20080522,054800,2.0470,2.0472,2.0470,2.0472
GBPAUD,20080522,054900,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080522,055000,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080522,055100,2.0473,2.0473,2.0472,2.0472
GBPAUD,20080522,055200,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080522,055300,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080522,055400,2.0473,2.0473,2.0471,2.0473
GBPAUD,20080522,055500,2.0474,2.0476,2.0474,2.0474
GBPAUD,20080522,055600,2.0473,2.0473,2.0472,2.0472
GBPAUD,20080522,055700,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080522,055800,2.0471,2.0471,2.0466,2.0466
GBPAUD,20080522,055900,2.0467,2.0468,2.0467,2.0468
GBPAUD,20080522,060000,2.0467,2.0469,2.0467,2.0469
GBPAUD,20080522,060100,2.0470,2.0475,2.0470,2.0475
GBPAUD,20080522,060200,2.0476,2.0482,2.0476,2.0482
GBPAUD,20080522,060300,2.0481,2.0481,2.0477,2.0477
GBPAUD,20080522,060400,2.0477,2.0477,2.0475,2.0475
GBPAUD,20080522,060500,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080522,060600,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080522,060700,2.0473,2.0473,2.0468,2.0468
GBPAUD,20080522,060800,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080522,060900,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080522,061000,2.0467,2.0467,2.0465,2.0465
GBPAUD,20080522,061100,2.0464,2.0464,2.0459,2.0459
GBPAUD,20080522,061200,2.0461,2.0466,2.0461,2.0466
GBPAUD,20080522,061300,2.0466,2.0474,2.0466,2.0474
GBPAUD,20080522,061400,2.0475,2.0478,2.0475,2.0478
GBPAUD,20080522,061500,2.0477,2.0477,2.0475,2.0475
GBPAUD,20080522,061600,2.0474,2.0474,2.0472,2.0474
GBPAUD,20080522,061700,2.0473,2.0473,2.0473,2.0473
GBPAUD,20080522,061800,2.0475,2.0476,2.0470,2.0470
GBPAUD,20080522,061900,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080522,062000,2.0473,2.0476,2.0473,2.0476
GBPAUD,20080522,062100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080522,062200,2.0475,2.0480,2.0473,2.0480
GBPAUD,20080522,062300,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080522,062400,2.0481,2.0481,2.0478,2.0478
GBPAUD,20080522,062500,2.0477,2.0477,2.0476,2.0477
GBPAUD,20080522,062600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080522,062700,2.0476,2.0477,2.0475,2.0476
GBPAUD,20080522,062800,2.0477,2.0484,2.0477,2.0484
GBPAUD,20080522,062900,2.0484,2.0487,2.0484,2.0486
GBPAUD,20080522,063000,2.0488,2.0492,2.0488,2.0492
GBPAUD,20080522,063100,2.0492,2.0492,2.0489,2.0489
GBPAUD,20080522,063200,2.0487,2.0487,2.0483,2.0483
GBPAUD,20080522,063300,2.0484,2.0484,2.0483,2.0483
GBPAUD,20080522,063400,2.0483,2.0483,2.0481,2.0481
GBPAUD,20080522,063500,2.0480,2.0480,2.0479,2.0479
GBPAUD,20080522,063600,2.0477,2.0477,2.0474,2.0474
GBPAUD,20080522,063700,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080522,063800,2.0479,2.0480,2.0479,2.0480
GBPAUD,20080522,063900,2.0485,2.0486,2.0484,2.0485
GBPAUD,20080522,064000,2.0484,2.0484,2.0481,2.0481
GBPAUD,20080522,064100,2.0480,2.0480,2.0475,2.0475
GBPAUD,20080522,064200,2.0473,2.0473,2.0470,2.0471
GBPAUD,20080522,064300,2.0472,2.0474,2.0472,2.0474
GBPAUD,20080522,064400,2.0474,2.0476,2.0474,2.0475
GBPAUD,20080522,064500,2.0475,2.0475,2.0474,2.0475
GBPAUD,20080522,064600,2.0476,2.0482,2.0476,2.0482
GBPAUD,20080522,064700,2.0482,2.0482,2.0480,2.0480
GBPAUD,20080522,064800,2.0478,2.0478,2.0472,2.0472
GBPAUD,20080522,064900,2.0471,2.0474,2.0471,2.0474
GBPAUD,20080522,065000,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080522,065100,2.0475,2.0477,2.0474,2.0477
GBPAUD,20080522,065200,2.0476,2.0476,2.0471,2.0471
GBPAUD,20080522,065300,2.0471,2.0472,2.0471,2.0472
GBPAUD,20080522,065400,2.0472,2.0475,2.0472,2.0475
GBPAUD,20080522,065500,2.0476,2.0477,2.0476,2.0476
GBPAUD,20080522,065600,2.0475,2.0480,2.0475,2.0480
GBPAUD,20080522,065700,2.0479,2.0480,2.0478,2.0478
GBPAUD,20080522,065800,2.0477,2.0477,2.0473,2.0473
GBPAUD,20080522,065900,2.0473,2.0473,2.0470,2.0471
GBPAUD,20080522,070000,2.0473,2.0474,2.0472,2.0472
GBPAUD,20080522,070100,2.0473,2.0473,2.0468,2.0468
GBPAUD,20080522,070200,2.0468,2.0471,2.0468,2.0471
GBPAUD,20080522,070300,2.0472,2.0472,2.0468,2.0468
GBPAUD,20080522,070400,2.0467,2.0467,2.0465,2.0466
GBPAUD,20080522,070500,2.0466,2.0466,2.0463,2.0463
GBPAUD,20080522,070600,2.0462,2.0462,2.0452,2.0454
GBPAUD,20080522,070700,2.0454,2.0458,2.0454,2.0458
GBPAUD,20080522,070800,2.0458,2.0458,2.0457,2.0457
GBPAUD,20080522,070900,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080522,071000,2.0457,2.0460,2.0457,2.0460
GBPAUD,20080522,071100,2.0461,2.0463,2.0461,2.0462
GBPAUD,20080522,071200,2.0461,2.0462,2.0461,2.0462
GBPAUD,20080522,071300,2.0463,2.0466,2.0463,2.0466
GBPAUD,20080522,071400,2.0466,2.0467,2.0466,2.0466
GBPAUD,20080522,071500,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080522,071600,2.0461,2.0461,2.0452,2.0452
GBPAUD,20080522,071700,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080522,071800,2.0452,2.0452,2.0451,2.0452
GBPAUD,20080522,071900,2.0453,2.0454,2.0453,2.0454
GBPAUD,20080522,072000,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080522,072100,2.0458,2.0458,2.0457,2.0457
GBPAUD,20080522,072200,2.0455,2.0455,2.0452,2.0452
GBPAUD,20080522,072300,2.0452,2.0452,2.0451,2.0451
GBPAUD,20080522,072400,2.0451,2.0452,2.0451,2.0452
GBPAUD,20080522,072500,2.0451,2.0451,2.0449,2.0449
GBPAUD,20080522,072600,2.0448,2.0448,2.0447,2.0447
GBPAUD,20080522,072700,2.0446,2.0446,2.0445,2.0445
GBPAUD,20080522,072800,2.0445,2.0445,2.0442,2.0445
GBPAUD,20080522,072900,2.0446,2.0447,2.0446,2.0447
GBPAUD,20080522,073000,2.0447,2.0450,2.0447,2.0450
GBPAUD,20080522,073100,2.0450,2.0450,2.0446,2.0446
GBPAUD,20080522,073200,2.0447,2.0447,2.0438,2.0443
GBPAUD,20080522,073300,2.0444,2.0445,2.0443,2.0445
GBPAUD,20080522,073400,2.0446,2.0447,2.0446,2.0447
GBPAUD,20080522,073500,2.0447,2.0447,2.0443,2.0445
GBPAUD,20080522,073600,2.0446,2.0450,2.0446,2.0450
GBPAUD,20080522,073700,2.0452,2.0456,2.0452,2.0456
GBPAUD,20080522,073800,2.0455,2.0455,2.0452,2.0452
GBPAUD,20080522,073900,2.0451,2.0452,2.0451,2.0452
GBPAUD,20080522,074000,2.0452,2.0453,2.0452,2.0452
GBPAUD,20080522,074100,2.0450,2.0452,2.0450,2.0451
GBPAUD,20080522,074200,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080522,074300,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080522,074400,2.0449,2.0450,2.0449,2.0450
GBPAUD,20080522,074500,2.0450,2.0452,2.0450,2.0452
GBPAUD,20080522,074600,2.0452,2.0452,2.0450,2.0450
GBPAUD,20080522,074700,2.0451,2.0452,2.0451,2.0452
GBPAUD,20080522,074800,2.0452,2.0453,2.0452,2.0453
GBPAUD,20080522,074900,2.0453,2.0453,2.0450,2.0450
GBPAUD,20080522,075000,2.0449,2.0449,2.0449,2.0449
GBPAUD,20080522,075100,2.0450,2.0452,2.0450,2.0452
GBPAUD,20080522,075200,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080522,075300,2.0450,2.0450,2.0449,2.0449
GBPAUD,20080522,075400,2.0449,2.0452,2.0449,2.0452
GBPAUD,20080522,075500,2.0451,2.0451,2.0448,2.0448
GBPAUD,20080522,075600,2.0446,2.0446,2.0439,2.0440
GBPAUD,20080522,075700,2.0439,2.0446,2.0438,2.0446
GBPAUD,20080522,075800,2.0448,2.0451,2.0447,2.0447
GBPAUD,20080522,075900,2.0446,2.0446,2.0441,2.0443
GBPAUD,20080522,080000,2.0445,2.0446,2.0440,2.0440
GBPAUD,20080522,080100,2.0443,2.0445,2.0443,2.0444
GBPAUD,20080522,080200,2.0443,2.0443,2.0443,2.0443
GBPAUD,20080522,080300,2.0443,2.0448,2.0443,2.0448
GBPAUD,20080522,080400,2.0447,2.0447,2.0445,2.0445
GBPAUD,20080522,080500,2.0445,2.0446,2.0445,2.0446
GBPAUD,20080522,080600,2.0447,2.0447,2.0446,2.0446
GBPAUD,20080522,080700,2.0445,2.0445,2.0445,2.0445
GBPAUD,20080522,080800,2.0446,2.0446,2.0445,2.0445
GBPAUD,20080522,080900,2.0445,2.0446,2.0445,2.0445
GBPAUD,20080522,081000,2.0445,2.0447,2.0445,2.0447
GBPAUD,20080522,081100,2.0446,2.0446,2.0436,2.0436
GBPAUD,20080522,081200,2.0435,2.0437,2.0435,2.0436
GBPAUD,20080522,081300,2.0433,2.0433,2.0423,2.0423
GBPAUD,20080522,081400,2.0422,2.0422,2.0419,2.0419
GBPAUD,20080522,081500,2.0417,2.0419,2.0417,2.0419
GBPAUD,20080522,081600,2.0419,2.0419,2.0416,2.0416
GBPAUD,20080522,081700,2.0417,2.0422,2.0417,2.0422
GBPAUD,20080522,081800,2.0424,2.0426,2.0424,2.0425
GBPAUD,20080522,081900,2.0425,2.0428,2.0425,2.0428
GBPAUD,20080522,082000,2.0429,2.0431,2.0429,2.0431
GBPAUD,20080522,082100,2.0432,2.0435,2.0432,2.0435
GBPAUD,20080522,082200,2.0435,2.0437,2.0435,2.0437
GBPAUD,20080522,082300,2.0436,2.0441,2.0435,2.0441
GBPAUD,20080522,082400,2.0443,2.0451,2.0443,2.0451
GBPAUD,20080522,082500,2.0452,2.0453,2.0450,2.0450
GBPAUD,20080522,082600,2.0450,2.0450,2.0447,2.0447
GBPAUD,20080522,082700,2.0445,2.0446,2.0445,2.0446
GBPAUD,20080522,082800,2.0447,2.0449,2.0447,2.0449
GBPAUD,20080522,082900,2.0450,2.0454,2.0450,2.0452
GBPAUD,20080522,083000,2.0451,2.0451,2.0444,2.0444
GBPAUD,20080522,083100,2.0444,2.0445,2.0443,2.0445
GBPAUD,20080522,083200,2.0448,2.0454,2.0448,2.0454
GBPAUD,20080522,083300,2.0455,2.0461,2.0455,2.0458
GBPAUD,20080522,083400,2.0457,2.0457,2.0454,2.0455
GBPAUD,20080522,083500,2.0456,2.0463,2.0456,2.0463
GBPAUD,20080522,083600,2.0463,2.0471,2.0463,2.0466
GBPAUD,20080522,083700,2.0464,2.0464,2.0462,2.0463
GBPAUD,20080522,083800,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080522,083900,2.0465,2.0466,2.0465,2.0465
GBPAUD,20080522,084000,2.0464,2.0468,2.0463,2.0467
GBPAUD,20080522,084100,2.0466,2.0466,2.0459,2.0459
GBPAUD,20080522,084200,2.0459,2.0459,2.0458,2.0459
GBPAUD,20080522,084300,2.0458,2.0458,2.0457,2.0458
GBPAUD,20080522,084400,2.0459,2.0461,2.0458,2.0458
GBPAUD,20080522,084500,2.0457,2.0460,2.0457,2.0460
GBPAUD,20080522,084600,2.0460,2.0460,2.0457,2.0457
GBPAUD,20080522,084700,2.0456,2.0456,2.0449,2.0449
GBPAUD,20080522,084800,2.0449,2.0454,2.0449,2.0452
GBPAUD,20080522,084900,2.0451,2.0454,2.0450,2.0452
GBPAUD,20080522,085000,2.0453,2.0455,2.0453,2.0455
GBPAUD,20080522,085100,2.0455,2.0455,2.0455,2.0455
GBPAUD,20080522,085200,2.0456,2.0456,2.0452,2.0452
GBPAUD,20080522,085300,2.0453,2.0459,2.0453,2.0457
GBPAUD,20080522,085400,2.0460,2.0465,2.0460,2.0464
GBPAUD,20080522,085500,2.0463,2.0463,2.0461,2.0463
GBPAUD,20080522,085600,2.0462,2.0463,2.0460,2.0462
GBPAUD,20080522,085700,2.0460,2.0467,2.0460,2.0467
GBPAUD,20080522,085800,2.0466,2.0467,2.0464,2.0464
GBPAUD,20080522,085900,2.0466,2.0475,2.0466,2.0475
GBPAUD,20080522,090000,2.0476,2.0478,2.0476,2.0478
GBPAUD,20080522,090100,2.0479,2.0487,2.0479,2.0485
GBPAUD,20080522,090200,2.0487,2.0491,2.0487,2.0491
GBPAUD,20080522,090300,2.0492,2.0498,2.0492,2.0498
GBPAUD,20080522,090400,2.0499,2.0505,2.0497,2.0505
GBPAUD,20080522,090500,2.0506,2.0512,2.0506,2.0512
GBPAUD,20080522,090600,2.0511,2.0512,2.0503,2.0503
GBPAUD,20080522,090700,2.0504,2.0511,2.0504,2.0511
GBPAUD,20080522,090800,2.0510,2.0510,2.0509,2.0510
GBPAUD,20080522,090900,2.0511,2.0512,2.0506,2.0510
GBPAUD,20080522,091000,2.0507,2.0507,2.0503,2.0503
GBPAUD,20080522,091100,2.0502,2.0502,2.0501,2.0502
GBPAUD,20080522,091200,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080522,091300,2.0505,2.0508,2.0505,2.0507
GBPAUD,20080522,091400,2.0508,2.0523,2.0508,2.0518
GBPAUD,20080522,091500,2.0517,2.0517,2.0515,2.0515
GBPAUD,20080522,091600,2.0515,2.0516,2.0513,2.0516
GBPAUD,20080522,091700,2.0517,2.0519,2.0515,2.0515
GBPAUD,20080522,091800,2.0514,2.0522,2.0514,2.0522
GBPAUD,20080522,091900,2.0523,2.0523,2.0516,2.0518
GBPAUD,20080522,092000,2.0517,2.0518,2.0510,2.0516
GBPAUD,20080522,092100,2.0517,2.0517,2.0514,2.0516
GBPAUD,20080522,092200,2.0516,2.0520,2.0514,2.0520
GBPAUD,20080522,092300,2.0519,2.0519,2.0512,2.0512
GBPAUD,20080522,092400,2.0511,2.0513,2.0510,2.0510
GBPAUD,20080522,092500,2.0511,2.0517,2.0511,2.0517
GBPAUD,20080522,092600,2.0519,2.0520,2.0513,2.0514
GBPAUD,20080522,092700,2.0515,2.0520,2.0515,2.0520
GBPAUD,20080522,092800,2.0522,2.0523,2.0522,2.0523
GBPAUD,20080522,092900,2.0523,2.0525,2.0522,2.0525
GBPAUD,20080522,093000,2.0526,2.0531,2.0526,2.0530
GBPAUD,20080522,093100,2.0531,2.0532,2.0531,2.0531
GBPAUD,20080522,093200,2.0531,2.0534,2.0531,2.0534
GBPAUD,20080522,093300,2.0534,2.0536,2.0534,2.0534
GBPAUD,20080522,093400,2.0533,2.0533,2.0529,2.0529
GBPAUD,20080522,093500,2.0528,2.0529,2.0526,2.0526
GBPAUD,20080522,093600,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080522,093700,2.0524,2.0524,2.0523,2.0524
GBPAUD,20080522,093800,2.0525,2.0525,2.0524,2.0524
GBPAUD,20080522,093900,2.0524,2.0524,2.0520,2.0520
GBPAUD,20080522,094000,2.0519,2.0519,2.0516,2.0519
GBPAUD,20080522,094100,2.0520,2.0520,2.0512,2.0512
GBPAUD,20080522,094200,2.0511,2.0515,2.0510,2.0515
GBPAUD,20080522,094300,2.0516,2.0516,2.0511,2.0511
GBPAUD,20080522,094400,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080522,094500,2.0510,2.0526,2.0510,2.0526
GBPAUD,20080522,094600,2.0527,2.0528,2.0518,2.0528
GBPAUD,20080522,094700,2.0527,2.0528,2.0524,2.0524
GBPAUD,20080522,094800,2.0523,2.0535,2.0523,2.0533
GBPAUD,20080522,094900,2.0532,2.0532,2.0531,2.0531
GBPAUD,20080522,095000,2.0530,2.0530,2.0526,2.0526
GBPAUD,20080522,095100,2.0524,2.0524,2.0519,2.0521
GBPAUD,20080522,095200,2.0522,2.0524,2.0522,2.0522
GBPAUD,20080522,095300,2.0521,2.0524,2.0513,2.0513
GBPAUD,20080522,095400,2.0512,2.0520,2.0512,2.0517
GBPAUD,20080522,095500,2.0516,2.0518,2.0516,2.0516
GBPAUD,20080522,095600,2.0515,2.0518,2.0512,2.0518
GBPAUD,20080522,095700,2.0519,2.0524,2.0519,2.0524
GBPAUD,20080522,095800,2.0524,2.0524,2.0520,2.0522
GBPAUD,20080522,095900,2.0523,2.0523,2.0516,2.0516
GBPAUD,20080522,100000,2.0517,2.0524,2.0517,2.0524
GBPAUD,20080522,100100,2.0527,2.0536,2.0527,2.0535
GBPAUD,20080522,100200,2.0533,2.0537,2.0533,2.0537
GBPAUD,20080522,100300,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080522,100400,2.0541,2.0543,2.0541,2.0543
GBPAUD,20080522,100500,2.0544,2.0545,2.0541,2.0545
GBPAUD,20080522,100600,2.0545,2.0545,2.0543,2.0543
GBPAUD,20080522,100700,2.0542,2.0542,2.0538,2.0538
GBPAUD,20080522,100800,2.0537,2.0537,2.0536,2.0537
GBPAUD,20080522,100900,2.0538,2.0540,2.0538,2.0539
GBPAUD,20080522,101000,2.0538,2.0538,2.0536,2.0538
GBPAUD,20080522,101100,2.0538,2.0538,2.0533,2.0533
GBPAUD,20080522,101200,2.0531,2.0531,2.0527,2.0527
GBPAUD,20080522,101300,2.0527,2.0527,2.0523,2.0523
GBPAUD,20080522,101400,2.0522,2.0522,2.0520,2.0520
GBPAUD,20080522,101500,2.0519,2.0520,2.0516,2.0520
GBPAUD,20080522,101600,2.0523,2.0525,2.0517,2.0525
GBPAUD,20080522,101700,2.0526,2.0528,2.0524,2.0524
GBPAUD,20080522,101800,2.0522,2.0525,2.0522,2.0525
GBPAUD,20080522,101900,2.0526,2.0528,2.0526,2.0527
GBPAUD,20080522,102000,2.0528,2.0535,2.0528,2.0535
GBPAUD,20080522,102100,2.0535,2.0535,2.0533,2.0534
GBPAUD,20080522,102200,2.0535,2.0536,2.0533,2.0533
GBPAUD,20080522,102300,2.0532,2.0532,2.0530,2.0531
GBPAUD,20080522,102400,2.0533,2.0534,2.0533,2.0534
GBPAUD,20080522,102500,2.0533,2.0533,2.0524,2.0528
GBPAUD,20080522,102600,2.0529,2.0534,2.0529,2.0529
GBPAUD,20080522,102700,2.0528,2.0540,2.0526,2.0540
GBPAUD,20080522,102800,2.0541,2.0541,2.0540,2.0541
GBPAUD,20080522,102900,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080522,103000,2.0543,2.0545,2.0541,2.0541
GBPAUD,20080522,103100,2.0545,2.0580,2.0545,2.0576
GBPAUD,20080522,103200,2.0575,2.0591,2.0575,2.0591
GBPAUD,20080522,103300,2.0590,2.0594,2.0587,2.0593
GBPAUD,20080522,103400,2.0596,2.0603,2.0596,2.0603
GBPAUD,20080522,103500,2.0603,2.0603,2.0596,2.0596
GBPAUD,20080522,103600,2.0597,2.0601,2.0594,2.0594
GBPAUD,20080522,103700,2.0593,2.0597,2.0591,2.0597
GBPAUD,20080522,103800,2.0596,2.0596,2.0593,2.0594
GBPAUD,20080522,103900,2.0595,2.0607,2.0595,2.0607
GBPAUD,20080522,104000,2.0609,2.0609,2.0601,2.0601
GBPAUD,20080522,104100,2.0600,2.0600,2.0597,2.0598
GBPAUD,20080522,104200,2.0599,2.0600,2.0594,2.0595
GBPAUD,20080522,104300,2.0594,2.0596,2.0593,2.0596
GBPAUD,20080522,104400,2.0597,2.0601,2.0597,2.0601
GBPAUD,20080522,104500,2.0600,2.0600,2.0597,2.0597
GBPAUD,20080522,104600,2.0597,2.0600,2.0597,2.0600
GBPAUD,20080522,104700,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080522,104800,2.0605,2.0608,2.0604,2.0608
GBPAUD,20080522,104900,2.0610,2.0616,2.0610,2.0616
GBPAUD,20080522,105000,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080522,105100,2.0614,2.0615,2.0614,2.0614
GBPAUD,20080522,105200,2.0613,2.0613,2.0608,2.0608
GBPAUD,20080522,105300,2.0608,2.0610,2.0606,2.0610
GBPAUD,20080522,105400,2.0611,2.0614,2.0611,2.0614
GBPAUD,20080522,105500,2.0613,2.0614,2.0612,2.0612
GBPAUD,20080522,105600,2.0611,2.0611,2.0605,2.0605
GBPAUD,20080522,105700,2.0605,2.0607,2.0604,2.0605
GBPAUD,20080522,105800,2.0603,2.0605,2.0601,2.0605
GBPAUD,20080522,105900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080522,110000,2.0609,2.0614,2.0609,2.0614
GBPAUD,20080522,110100,2.0615,2.0618,2.0615,2.0618
GBPAUD,20080522,110200,2.0621,2.0628,2.0621,2.0627
GBPAUD,20080522,110300,2.0625,2.0628,2.0624,2.0628
GBPAUD,20080522,110400,2.0629,2.0631,2.0627,2.0631
GBPAUD,20080522,110500,2.0632,2.0633,2.0631,2.0633
GBPAUD,20080522,110600,2.0634,2.0635,2.0631,2.0631
GBPAUD,20080522,110700,2.0631,2.0631,2.0624,2.0625
GBPAUD,20080522,110800,2.0624,2.0624,2.0617,2.0618
GBPAUD,20080522,110900,2.0619,2.0623,2.0619,2.0622
GBPAUD,20080522,111000,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080522,111100,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080522,111200,2.0624,2.0630,2.0624,2.0630
GBPAUD,20080522,111300,2.0629,2.0629,2.0627,2.0628
GBPAUD,20080522,111400,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080522,111500,2.0622,2.0622,2.0614,2.0618
GBPAUD,20080522,111600,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080522,111700,2.0617,2.0618,2.0615,2.0618
GBPAUD,20080522,111800,2.0618,2.0624,2.0618,2.0624
GBPAUD,20080522,111900,2.0623,2.0623,2.0616,2.0617
GBPAUD,20080522,112000,2.0619,2.0619,2.0615,2.0615
GBPAUD,20080522,112100,2.0614,2.0614,2.0611,2.0611
GBPAUD,20080522,112200,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080522,112300,2.0607,2.0607,2.0605,2.0607
GBPAUD,20080522,112400,2.0608,2.0611,2.0608,2.0611
GBPAUD,20080522,112500,2.0611,2.0615,2.0611,2.0614
GBPAUD,20080522,112600,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080522,112700,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080522,112800,2.0609,2.0609,2.0607,2.0607
GBPAUD,20080522,112900,2.0607,2.0610,2.0607,2.0610
GBPAUD,20080522,113000,2.0611,2.0612,2.0610,2.0612
GBPAUD,20080522,113100,2.0614,2.0615,2.0603,2.0603
GBPAUD,20080522,113200,2.0601,2.0601,2.0590,2.0590
GBPAUD,20080522,113300,2.0589,2.0589,2.0583,2.0586
GBPAUD,20080522,113400,2.0587,2.0589,2.0587,2.0587
GBPAUD,20080522,113500,2.0586,2.0588,2.0586,2.0586
GBPAUD,20080522,113600,2.0586,2.0586,2.0579,2.0579
GBPAUD,20080522,113700,2.0578,2.0580,2.0577,2.0577
GBPAUD,20080522,113800,2.0578,2.0578,2.0572,2.0572
GBPAUD,20080522,113900,2.0569,2.0575,2.0569,2.0575
GBPAUD,20080522,114000,2.0576,2.0576,2.0573,2.0573
GBPAUD,20080522,114100,2.0575,2.0576,2.0573,2.0576
GBPAUD,20080522,114200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080522,114300,2.0577,2.0579,2.0577,2.0578
GBPAUD,20080522,114400,2.0577,2.0580,2.0576,2.0580
GBPAUD,20080522,114500,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080522,114600,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080522,114700,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080522,114800,2.0582,2.0587,2.0582,2.0585
GBPAUD,20080522,114900,2.0583,2.0587,2.0580,2.0580
GBPAUD,20080522,115000,2.0580,2.0584,2.0580,2.0584
GBPAUD,20080522,115100,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080522,115200,2.0586,2.0586,2.0582,2.0584
GBPAUD,20080522,115300,2.0586,2.0586,2.0582,2.0582
GBPAUD,20080522,115400,2.0580,2.0580,2.0573,2.0573
GBPAUD,20080522,115500,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080522,115600,2.0575,2.0575,2.0564,2.0565
GBPAUD,20080522,115700,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080522,115800,2.0568,2.0568,2.0567,2.0567
GBPAUD,20080522,115900,2.0568,2.0570,2.0568,2.0569
GBPAUD,20080522,120000,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080522,120100,2.0569,2.0575,2.0569,2.0571
GBPAUD,20080522,120200,2.0572,2.0577,2.0572,2.0577
GBPAUD,20080522,120300,2.0579,2.0582,2.0579,2.0582
GBPAUD,20080522,120400,2.0582,2.0590,2.0582,2.0590
GBPAUD,20080522,120500,2.0589,2.0591,2.0585,2.0591
GBPAUD,20080522,120600,2.0592,2.0592,2.0591,2.0591
GBPAUD,20080522,120700,2.0591,2.0593,2.0591,2.0591
GBPAUD,20080522,120800,2.0592,2.0594,2.0592,2.0593
GBPAUD,20080522,120900,2.0591,2.0596,2.0591,2.0596
GBPAUD,20080522,121000,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080522,121100,2.0595,2.0595,2.0594,2.0594
GBPAUD,20080522,121200,2.0594,2.0601,2.0593,2.0601
GBPAUD,20080522,121300,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080522,121400,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080522,121500,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080522,121600,2.0593,2.0596,2.0593,2.0596
GBPAUD,20080522,121700,2.0594,2.0597,2.0594,2.0597
GBPAUD,20080522,121800,2.0597,2.0600,2.0597,2.0600
GBPAUD,20080522,121900,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080522,122000,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080522,122100,2.0604,2.0607,2.0604,2.0607
GBPAUD,20080522,122200,2.0608,2.0609,2.0608,2.0609
GBPAUD,20080522,122300,2.0610,2.0613,2.0610,2.0613
GBPAUD,20080522,122400,2.0615,2.0615,2.0613,2.0613
GBPAUD,20080522,122500,2.0612,2.0612,2.0610,2.0611
GBPAUD,20080522,122600,2.0612,2.0614,2.0612,2.0612
GBPAUD,20080522,122700,2.0612,2.0613,2.0611,2.0613
GBPAUD,20080522,122800,2.0613,2.0615,2.0613,2.0613
GBPAUD,20080522,122900,2.0613,2.0613,2.0612,2.0612
GBPAUD,20080522,123000,2.0612,2.0614,2.0611,2.0612
GBPAUD,20080522,123100,2.0613,2.0616,2.0613,2.0615
GBPAUD,20080522,123200,2.0614,2.0615,2.0614,2.0614
GBPAUD,20080522,123300,2.0614,2.0615,2.0612,2.0614
GBPAUD,20080522,123400,2.0615,2.0616,2.0614,2.0616
GBPAUD,20080522,123500,2.0617,2.0617,2.0615,2.0616
GBPAUD,20080522,123600,2.0615,2.0621,2.0612,2.0621
GBPAUD,20080522,123700,2.0620,2.0620,2.0618,2.0618
GBPAUD,20080522,123800,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080522,123900,2.0619,2.0621,2.0617,2.0617
GBPAUD,20080522,124000,2.0616,2.0616,2.0613,2.0614
GBPAUD,20080522,124100,2.0614,2.0615,2.0612,2.0612
GBPAUD,20080522,124200,2.0611,2.0612,2.0610,2.0612
GBPAUD,20080522,124300,2.0612,2.0613,2.0608,2.0610
GBPAUD,20080522,124400,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080522,124500,2.0612,2.0612,2.0608,2.0608
GBPAUD,20080522,124600,2.0607,2.0607,2.0605,2.0605
GBPAUD,20080522,124700,2.0607,2.0608,2.0603,2.0608
GBPAUD,20080522,124800,2.0607,2.0608,2.0603,2.0608
GBPAUD,20080522,124900,2.0608,2.0612,2.0607,2.0608
GBPAUD,20080522,125000,2.0609,2.0617,2.0609,2.0616
GBPAUD,20080522,125100,2.0615,2.0615,2.0613,2.0615
GBPAUD,20080522,125200,2.0617,2.0623,2.0614,2.0614
GBPAUD,20080522,125300,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080522,125400,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080522,125500,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080522,125600,2.0613,2.0621,2.0613,2.0620
GBPAUD,20080522,125700,2.0618,2.0618,2.0616,2.0616
GBPAUD,20080522,125800,2.0618,2.0618,2.0614,2.0614
GBPAUD,20080522,125900,2.0614,2.0614,2.0614,2.0614
GBPAUD,20080522,130000,2.0615,2.0622,2.0615,2.0622
GBPAUD,20080522,130100,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080522,130200,2.0622,2.0622,2.0614,2.0617
GBPAUD,20080522,130300,2.0617,2.0617,2.0616,2.0617
GBPAUD,20080522,130400,2.0616,2.0624,2.0616,2.0624
GBPAUD,20080522,130500,2.0625,2.0632,2.0625,2.0632
GBPAUD,20080522,130600,2.0634,2.0634,2.0632,2.0632
GBPAUD,20080522,130700,2.0633,2.0636,2.0633,2.0636
GBPAUD,20080522,130800,2.0637,2.0639,2.0636,2.0636
GBPAUD,20080522,130900,2.0635,2.0636,2.0635,2.0635
GBPAUD,20080522,131000,2.0634,2.0634,2.0629,2.0629
GBPAUD,20080522,131100,2.0628,2.0628,2.0624,2.0624
GBPAUD,20080522,131200,2.0624,2.0624,2.0621,2.0622
GBPAUD,20080522,131300,2.0624,2.0635,2.0624,2.0635
GBPAUD,20080522,131400,2.0635,2.0638,2.0635,2.0638
GBPAUD,20080522,131500,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080522,131600,2.0639,2.0641,2.0638,2.0638
GBPAUD,20080522,131700,2.0636,2.0638,2.0635,2.0635
GBPAUD,20080522,131800,2.0635,2.0635,2.0631,2.0631
GBPAUD,20080522,131900,2.0632,2.0632,2.0629,2.0629
GBPAUD,20080522,132000,2.0629,2.0632,2.0629,2.0632
GBPAUD,20080522,132100,2.0631,2.0631,2.0630,2.0631
GBPAUD,20080522,132200,2.0631,2.0638,2.0631,2.0638
GBPAUD,20080522,132300,2.0637,2.0639,2.0636,2.0638
GBPAUD,20080522,132400,2.0636,2.0640,2.0636,2.0640
GBPAUD,20080522,132500,2.0639,2.0642,2.0638,2.0638
GBPAUD,20080522,132600,2.0636,2.0636,2.0633,2.0633
GBPAUD,20080522,132700,2.0632,2.0635,2.0632,2.0634
GBPAUD,20080522,132800,2.0635,2.0637,2.0635,2.0637
GBPAUD,20080522,132900,2.0638,2.0639,2.0636,2.0636
GBPAUD,20080522,133000,2.0637,2.0638,2.0636,2.0636
GBPAUD,20080522,133100,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080522,133200,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080522,133300,2.0636,2.0639,2.0636,2.0639
GBPAUD,20080522,133400,2.0639,2.0641,2.0639,2.0639
GBPAUD,20080522,133500,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080522,133600,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080522,133700,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080522,133800,2.0638,2.0645,2.0638,2.0645
GBPAUD,20080522,133900,2.0646,2.0652,2.0646,2.0652
GBPAUD,20080522,134000,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080522,134100,2.0650,2.0656,2.0650,2.0656
GBPAUD,20080522,134200,2.0657,2.0660,2.0657,2.0660
GBPAUD,20080522,134300,2.0660,2.0660,2.0657,2.0657
GBPAUD,20080522,134400,2.0657,2.0657,2.0656,2.0657
GBPAUD,20080522,134500,2.0659,2.0660,2.0656,2.0657
GBPAUD,20080522,134600,2.0658,2.0661,2.0658,2.0660
GBPAUD,20080522,134700,2.0659,2.0670,2.0659,2.0670
GBPAUD,20080522,134800,2.0669,2.0669,2.0666,2.0667
GBPAUD,20080522,134900,2.0666,2.0671,2.0666,2.0671
GBPAUD,20080522,135000,2.0669,2.0669,2.0665,2.0665
GBPAUD,20080522,135100,2.0664,2.0670,2.0663,2.0670
GBPAUD,20080522,135200,2.0669,2.0669,2.0667,2.0668
GBPAUD,20080522,135300,2.0670,2.0670,2.0661,2.0661
GBPAUD,20080522,135400,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080522,135500,2.0659,2.0664,2.0656,2.0664
GBPAUD,20080522,135600,2.0663,2.0663,2.0656,2.0659
GBPAUD,20080522,135700,2.0659,2.0659,2.0656,2.0659
GBPAUD,20080522,135800,2.0660,2.0663,2.0660,2.0660
GBPAUD,20080522,135900,2.0659,2.0659,2.0654,2.0654
GBPAUD,20080522,140000,2.0653,2.0653,2.0647,2.0647
GBPAUD,20080522,140100,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080522,140200,2.0647,2.0650,2.0647,2.0650
GBPAUD,20080522,140300,2.0649,2.0649,2.0646,2.0647
GBPAUD,20080522,140400,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080522,140500,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080522,140600,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080522,140700,2.0651,2.0652,2.0650,2.0652
GBPAUD,20080522,140800,2.0652,2.0656,2.0650,2.0656
GBPAUD,20080522,140900,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080522,141000,2.0649,2.0652,2.0648,2.0650
GBPAUD,20080522,141100,2.0649,2.0649,2.0646,2.0647
GBPAUD,20080522,141200,2.0648,2.0652,2.0648,2.0652
GBPAUD,20080522,141300,2.0653,2.0656,2.0652,2.0656
GBPAUD,20080522,141400,2.0658,2.0659,2.0657,2.0657
GBPAUD,20080522,141500,2.0656,2.0656,2.0649,2.0649
GBPAUD,20080522,141600,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080522,141700,2.0651,2.0652,2.0650,2.0650
GBPAUD,20080522,141800,2.0649,2.0654,2.0647,2.0654
GBPAUD,20080522,141900,2.0656,2.0659,2.0655,2.0656
GBPAUD,20080522,142000,2.0656,2.0656,2.0653,2.0653
GBPAUD,20080522,142100,2.0652,2.0657,2.0651,2.0654
GBPAUD,20080522,142200,2.0655,2.0658,2.0655,2.0655
GBPAUD,20080522,142300,2.0656,2.0657,2.0649,2.0649
GBPAUD,20080522,142400,2.0649,2.0652,2.0649,2.0651
GBPAUD,20080522,142500,2.0650,2.0654,2.0650,2.0654
GBPAUD,20080522,142600,2.0656,2.0667,2.0656,2.0667
GBPAUD,20080522,142700,2.0667,2.0669,2.0667,2.0669
GBPAUD,20080522,142800,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080522,142900,2.0673,2.0680,2.0673,2.0680
GBPAUD,20080522,143000,2.0679,2.0679,2.0670,2.0670
GBPAUD,20080522,143100,2.0671,2.0677,2.0671,2.0675
GBPAUD,20080522,143200,2.0673,2.0675,2.0671,2.0675
GBPAUD,20080522,143300,2.0674,2.0674,2.0669,2.0670
GBPAUD,20080522,143400,2.0671,2.0673,2.0663,2.0665
GBPAUD,20080522,143500,2.0667,2.0675,2.0663,2.0675
GBPAUD,20080522,143600,2.0674,2.0675,2.0672,2.0672
GBPAUD,20080522,143700,2.0671,2.0671,2.0663,2.0666
GBPAUD,20080522,143800,2.0667,2.0671,2.0667,2.0671
GBPAUD,20080522,143900,2.0672,2.0675,2.0672,2.0675
GBPAUD,20080522,144000,2.0677,2.0680,2.0676,2.0676
GBPAUD,20080522,144100,2.0677,2.0684,2.0677,2.0682
GBPAUD,20080522,144200,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080522,144300,2.0684,2.0684,2.0673,2.0675
GBPAUD,20080522,144400,2.0678,2.0683,2.0678,2.0683
GBPAUD,20080522,144500,2.0684,2.0684,2.0680,2.0680
GBPAUD,20080522,144600,2.0679,2.0679,2.0677,2.0677
GBPAUD,20080522,144700,2.0676,2.0677,2.0669,2.0669
GBPAUD,20080522,144800,2.0670,2.0673,2.0670,2.0671
GBPAUD,20080522,144900,2.0670,2.0673,2.0668,2.0673
GBPAUD,20080522,145000,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080522,145100,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080522,145200,2.0670,2.0670,2.0667,2.0669
GBPAUD,20080522,145300,2.0670,2.0678,2.0670,2.0678
GBPAUD,20080522,145400,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080522,145500,2.0681,2.0681,2.0671,2.0671
GBPAUD,20080522,145600,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080522,145700,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080522,145800,2.0664,2.0664,2.0661,2.0661
GBPAUD,20080522,145900,2.0662,2.0664,2.0659,2.0659
GBPAUD,20080522,150000,2.0658,2.0658,2.0652,2.0657
GBPAUD,20080522,150100,2.0659,2.0671,2.0659,2.0671
GBPAUD,20080522,150200,2.0672,2.0674,2.0668,2.0668
GBPAUD,20080522,150300,2.0667,2.0669,2.0667,2.0668
GBPAUD,20080522,150400,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080522,150500,2.0669,2.0669,2.0667,2.0667
GBPAUD,20080522,150600,2.0666,2.0666,2.0663,2.0663
GBPAUD,20080522,150700,2.0664,2.0667,2.0664,2.0667
GBPAUD,20080522,150800,2.0668,2.0669,2.0668,2.0668
GBPAUD,20080522,150900,2.0669,2.0678,2.0669,2.0678
GBPAUD,20080522,151000,2.0678,2.0680,2.0677,2.0677
GBPAUD,20080522,151100,2.0678,2.0683,2.0678,2.0683
GBPAUD,20080522,151200,2.0682,2.0682,2.0679,2.0679
GBPAUD,20080522,151300,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080522,151400,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080522,151500,2.0674,2.0674,2.0670,2.0671
GBPAUD,20080522,151600,2.0672,2.0672,2.0670,2.0670
GBPAUD,20080522,151700,2.0668,2.0668,2.0662,2.0662
GBPAUD,20080522,151800,2.0661,2.0661,2.0656,2.0656
GBPAUD,20080522,151900,2.0656,2.0656,2.0653,2.0654
GBPAUD,20080522,152000,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080522,152100,2.0651,2.0656,2.0651,2.0656
GBPAUD,20080522,152200,2.0657,2.0662,2.0657,2.0662
GBPAUD,20080522,152300,2.0664,2.0673,2.0664,2.0673
GBPAUD,20080522,152400,2.0674,2.0677,2.0674,2.0677
GBPAUD,20080522,152500,2.0679,2.0680,2.0679,2.0680
GBPAUD,20080522,152600,2.0680,2.0680,2.0677,2.0678
GBPAUD,20080522,152700,2.0678,2.0684,2.0677,2.0684
GBPAUD,20080522,152800,2.0687,2.0689,2.0687,2.0688
GBPAUD,20080522,152900,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080522,153000,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080522,153100,2.0691,2.0695,2.0691,2.0695
GBPAUD,20080522,153200,2.0694,2.0696,2.0692,2.0696
GBPAUD,20080522,153300,2.0695,2.0695,2.0691,2.0691
GBPAUD,20080522,153400,2.0691,2.0691,2.0683,2.0683
GBPAUD,20080522,153500,2.0682,2.0682,2.0677,2.0677
GBPAUD,20080522,153600,2.0677,2.0682,2.0677,2.0682
GBPAUD,20080522,153700,2.0683,2.0683,2.0682,2.0682
GBPAUD,20080522,153800,2.0681,2.0681,2.0671,2.0672
GBPAUD,20080522,153900,2.0671,2.0671,2.0666,2.0666
GBPAUD,20080522,154000,2.0665,2.0666,2.0656,2.0656
GBPAUD,20080522,154100,2.0655,2.0655,2.0650,2.0652
GBPAUD,20080522,154200,2.0650,2.0654,2.0649,2.0654
GBPAUD,20080522,154300,2.0656,2.0661,2.0656,2.0661
GBPAUD,20080522,154400,2.0662,2.0662,2.0660,2.0660
GBPAUD,20080522,154500,2.0659,2.0660,2.0657,2.0660
GBPAUD,20080522,154600,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080522,154700,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080522,154800,2.0663,2.0663,2.0660,2.0660
GBPAUD,20080522,154900,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080522,155000,2.0656,2.0656,2.0651,2.0651
GBPAUD,20080522,155100,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080522,155200,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080522,155300,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080522,155400,2.0651,2.0654,2.0651,2.0652
GBPAUD,20080522,155500,2.0651,2.0652,2.0649,2.0652
GBPAUD,20080522,155600,2.0653,2.0656,2.0653,2.0656
GBPAUD,20080522,155700,2.0656,2.0663,2.0656,2.0656
GBPAUD,20080522,155800,2.0657,2.0662,2.0657,2.0662
GBPAUD,20080522,155900,2.0663,2.0668,2.0663,2.0666
GBPAUD,20080522,160000,2.0664,2.0667,2.0661,2.0667
GBPAUD,20080522,160100,2.0667,2.0667,2.0665,2.0665
GBPAUD,20080522,160200,2.0663,2.0666,2.0663,2.0666
GBPAUD,20080522,160300,2.0665,2.0665,2.0658,2.0658
GBPAUD,20080522,160400,2.0657,2.0660,2.0656,2.0660
GBPAUD,20080522,160500,2.0661,2.0668,2.0661,2.0668
GBPAUD,20080522,160600,2.0667,2.0667,2.0660,2.0660
GBPAUD,20080522,160700,2.0659,2.0668,2.0658,2.0668
GBPAUD,20080522,160800,2.0669,2.0678,2.0669,2.0677
GBPAUD,20080522,160900,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080522,161000,2.0682,2.0683,2.0682,2.0682
GBPAUD,20080522,161100,2.0681,2.0681,2.0671,2.0671
GBPAUD,20080522,161200,2.0673,2.0678,2.0673,2.0678
GBPAUD,20080522,161300,2.0679,2.0680,2.0667,2.0667
GBPAUD,20080522,161400,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080522,161500,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080522,161600,2.0663,2.0663,2.0660,2.0660
GBPAUD,20080522,161700,2.0659,2.0660,2.0656,2.0660
GBPAUD,20080522,161800,2.0660,2.0662,2.0660,2.0661
GBPAUD,20080522,161900,2.0660,2.0664,2.0660,2.0664
GBPAUD,20080522,162000,2.0663,2.0663,2.0656,2.0656
GBPAUD,20080522,162100,2.0656,2.0658,2.0656,2.0658
GBPAUD,20080522,162200,2.0657,2.0657,2.0656,2.0657
GBPAUD,20080522,162300,2.0659,2.0668,2.0659,2.0668
GBPAUD,20080522,162400,2.0667,2.0670,2.0666,2.0670
GBPAUD,20080522,162500,2.0670,2.0671,2.0670,2.0670
GBPAUD,20080522,162600,2.0671,2.0671,2.0667,2.0667
GBPAUD,20080522,162700,2.0664,2.0664,2.0659,2.0663
GBPAUD,20080522,162800,2.0664,2.0665,2.0661,2.0663
GBPAUD,20080522,162900,2.0664,2.0664,2.0661,2.0661
GBPAUD,20080522,163000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080522,163100,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080522,163200,2.0667,2.0671,2.0667,2.0671
GBPAUD,20080522,163300,2.0672,2.0678,2.0672,2.0677
GBPAUD,20080522,163400,2.0676,2.0676,2.0670,2.0671
GBPAUD,20080522,163500,2.0673,2.0673,2.0667,2.0668
GBPAUD,20080522,163600,2.0671,2.0675,2.0670,2.0670
GBPAUD,20080522,163700,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080522,163800,2.0671,2.0673,2.0670,2.0673
GBPAUD,20080522,163900,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080522,164000,2.0674,2.0674,2.0666,2.0666
GBPAUD,20080522,164100,2.0665,2.0669,2.0664,2.0668
GBPAUD,20080522,164200,2.0667,2.0670,2.0667,2.0670
GBPAUD,20080522,164300,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080522,164400,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080522,164500,2.0668,2.0672,2.0668,2.0672
GBPAUD,20080522,164600,2.0671,2.0677,2.0671,2.0677
GBPAUD,20080522,164700,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080522,164800,2.0681,2.0684,2.0681,2.0684
GBPAUD,20080522,164900,2.0685,2.0689,2.0684,2.0689
GBPAUD,20080522,165000,2.0691,2.0692,2.0688,2.0689
GBPAUD,20080522,165100,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080522,165200,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080522,165300,2.0690,2.0693,2.0689,2.0691
GBPAUD,20080522,165400,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080522,165500,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080522,165600,2.0695,2.0695,2.0693,2.0693
GBPAUD,20080522,165700,2.0694,2.0694,2.0691,2.0691
GBPAUD,20080522,165800,2.0692,2.0698,2.0692,2.0696
GBPAUD,20080522,165900,2.0695,2.0696,2.0692,2.0696
GBPAUD,20080522,170000,2.0698,2.0700,2.0688,2.0688
GBPAUD,20080522,170100,2.0689,2.0691,2.0688,2.0691
GBPAUD,20080522,170200,2.0693,2.0693,2.0687,2.0687
GBPAUD,20080522,170300,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080522,170400,2.0687,2.0687,2.0684,2.0687
GBPAUD,20080522,170500,2.0688,2.0691,2.0687,2.0691
GBPAUD,20080522,170600,2.0692,2.0696,2.0692,2.0696
GBPAUD,20080522,170700,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080522,170800,2.0698,2.0703,2.0698,2.0703
GBPAUD,20080522,170900,2.0704,2.0706,2.0703,2.0706
GBPAUD,20080522,171000,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080522,171100,2.0708,2.0709,2.0704,2.0704
GBPAUD,20080522,171200,2.0705,2.0712,2.0705,2.0712
GBPAUD,20080522,171300,2.0713,2.0717,2.0711,2.0717
GBPAUD,20080522,171400,2.0716,2.0716,2.0713,2.0713
GBPAUD,20080522,171500,2.0713,2.0716,2.0713,2.0714
GBPAUD,20080522,171600,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080522,171700,2.0710,2.0710,2.0703,2.0703
GBPAUD,20080522,171800,2.0702,2.0702,2.0700,2.0700
GBPAUD,20080522,171900,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080522,172000,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080522,172100,2.0699,2.0701,2.0699,2.0701
GBPAUD,20080522,172200,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080522,172300,2.0702,2.0702,2.0698,2.0698
GBPAUD,20080522,172400,2.0698,2.0703,2.0698,2.0703
GBPAUD,20080522,172500,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080522,172600,2.0706,2.0710,2.0706,2.0709
GBPAUD,20080522,172700,2.0708,2.0713,2.0708,2.0713
GBPAUD,20080522,172800,2.0713,2.0715,2.0713,2.0715
GBPAUD,20080522,172900,2.0715,2.0719,2.0715,2.0719
GBPAUD,20080522,173000,2.0720,2.0721,2.0717,2.0718
GBPAUD,20080522,173100,2.0719,2.0728,2.0719,2.0727
GBPAUD,20080522,173200,2.0726,2.0726,2.0719,2.0719
GBPAUD,20080522,173300,2.0720,2.0724,2.0720,2.0724
GBPAUD,20080522,173400,2.0725,2.0726,2.0724,2.0724
GBPAUD,20080522,173500,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080522,173600,2.0719,2.0719,2.0715,2.0715
GBPAUD,20080522,173700,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080522,173800,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080522,173900,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080522,174000,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080522,174100,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080522,174200,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080522,174300,2.0711,2.0711,2.0707,2.0707
GBPAUD,20080522,174400,2.0706,2.0707,2.0705,2.0707
GBPAUD,20080522,174500,2.0707,2.0711,2.0707,2.0711
GBPAUD,20080522,174600,2.0714,2.0716,2.0712,2.0712
GBPAUD,20080522,174700,2.0713,2.0718,2.0713,2.0718
GBPAUD,20080522,174800,2.0719,2.0725,2.0719,2.0725
GBPAUD,20080522,174900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080522,175000,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080522,175100,2.0723,2.0727,2.0723,2.0727
GBPAUD,20080522,175200,2.0725,2.0725,2.0719,2.0719
GBPAUD,20080522,175300,2.0718,2.0718,2.0716,2.0716
GBPAUD,20080522,175400,2.0715,2.0715,2.0706,2.0709
GBPAUD,20080522,175500,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080522,175600,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080522,175700,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080522,175800,2.0710,2.0710,2.0708,2.0709
GBPAUD,20080522,175900,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080522,180000,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080522,180100,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080522,180200,2.0710,2.0714,2.0710,2.0714
GBPAUD,20080522,180300,2.0716,2.0719,2.0716,2.0719
GBPAUD,20080522,180400,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080522,180500,2.0720,2.0722,2.0720,2.0722
GBPAUD,20080522,180600,2.0723,2.0726,2.0723,2.0724
GBPAUD,20080522,180700,2.0722,2.0722,2.0720,2.0720
GBPAUD,20080522,180800,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080522,180900,2.0722,2.0726,2.0722,2.0726
GBPAUD,20080522,181000,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080522,181100,2.0723,2.0730,2.0723,2.0730
GBPAUD,20080522,181200,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080522,181300,2.0725,2.0725,2.0722,2.0724
GBPAUD,20080522,181400,2.0724,2.0727,2.0724,2.0727
GBPAUD,20080522,181500,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080522,181600,2.0727,2.0727,2.0725,2.0725
GBPAUD,20080522,181700,2.0724,2.0724,2.0710,2.0710
GBPAUD,20080522,181800,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080522,181900,2.0713,2.0714,2.0713,2.0713
GBPAUD,20080522,182000,2.0713,2.0716,2.0712,2.0716
GBPAUD,20080522,182100,2.0717,2.0719,2.0716,2.0716
GBPAUD,20080522,182200,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080522,182300,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080522,182400,2.0716,2.0716,2.0712,2.0712
GBPAUD,20080522,182500,2.0710,2.0713,2.0710,2.0713
GBPAUD,20080522,182600,2.0713,2.0717,2.0713,2.0717
GBPAUD,20080522,182700,2.0719,2.0723,2.0719,2.0723
GBPAUD,20080522,182800,2.0724,2.0728,2.0724,2.0726
GBPAUD,20080522,182900,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080522,183000,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080522,183100,2.0719,2.0719,2.0712,2.0712
GBPAUD,20080522,183200,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080522,183300,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080522,183400,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080522,183500,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080522,183600,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080522,183700,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080522,183800,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080522,183900,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080522,184000,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080522,184100,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080522,184200,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080522,184300,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080522,184400,2.0714,2.0714,2.0711,2.0711
GBPAUD,20080522,184500,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080522,184600,2.0712,2.0713,2.0710,2.0713
GBPAUD,20080522,184700,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080522,184800,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080522,184900,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080522,185000,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080522,185100,2.0711,2.0712,2.0710,2.0710
GBPAUD,20080522,185200,2.0711,2.0716,2.0711,2.0715
GBPAUD,20080522,185300,2.0714,2.0716,2.0714,2.0715
GBPAUD,20080522,185400,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080522,185500,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080522,185600,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080522,185700,2.0712,2.0712,2.0709,2.0709
GBPAUD,20080522,185800,2.0708,2.0708,2.0703,2.0703
GBPAUD,20080522,185900,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080522,190000,2.0708,2.0710,2.0708,2.0710
GBPAUD,20080522,190100,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080522,190200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080522,190300,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080522,190400,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080522,190500,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080522,190600,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080522,190700,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080522,190800,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080522,190900,2.0718,2.0719,2.0717,2.0717
GBPAUD,20080522,191000,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080522,191100,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080522,191200,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080522,191300,2.0712,2.0712,2.0709,2.0709
GBPAUD,20080522,191400,2.0707,2.0707,2.0705,2.0707
GBPAUD,20080522,191500,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080522,191600,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080522,191700,2.0706,2.0706,2.0704,2.0706
GBPAUD,20080522,191800,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080522,191900,2.0711,2.0719,2.0711,2.0719
GBPAUD,20080522,192000,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080522,192100,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080522,192200,2.0719,2.0720,2.0719,2.0719
GBPAUD,20080522,192300,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080522,192400,2.0717,2.0717,2.0715,2.0716
GBPAUD,20080522,192500,2.0714,2.0714,2.0710,2.0710
GBPAUD,20080522,192600,2.0708,2.0708,2.0704,2.0706
GBPAUD,20080522,192700,2.0709,2.0712,2.0709,2.0711
GBPAUD,20080522,192800,2.0711,2.0713,2.0711,2.0713
GBPAUD,20080522,192900,2.0712,2.0715,2.0712,2.0715
GBPAUD,20080522,193000,2.0715,2.0716,2.0715,2.0715
GBPAUD,20080522,193100,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080522,193200,2.0716,2.0724,2.0716,2.0724
GBPAUD,20080522,193300,2.0724,2.0724,2.0722,2.0722
GBPAUD,20080522,193400,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080522,193500,2.0721,2.0721,2.0717,2.0717
GBPAUD,20080522,193600,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080522,193700,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080522,193800,2.0712,2.0713,2.0712,2.0712
GBPAUD,20080522,193900,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080522,194000,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080522,194100,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080522,194200,2.0712,2.0712,2.0711,2.0712
GBPAUD,20080522,194300,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080522,194400,2.0708,2.0710,2.0708,2.0709
GBPAUD,20080522,194500,2.0707,2.0708,2.0707,2.0708
GBPAUD,20080522,194600,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080522,194700,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080522,194800,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080522,194900,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080522,195000,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080522,195100,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080522,195200,2.0702,2.0702,2.0698,2.0698
GBPAUD,20080522,195300,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080522,195400,2.0697,2.0700,2.0697,2.0700
GBPAUD,20080522,195500,2.0701,2.0701,2.0697,2.0697
GBPAUD,20080522,195600,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080522,195700,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080522,195800,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080522,195900,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080522,200000,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080522,200100,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080522,200200,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080522,200300,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080522,200400,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080522,200500,2.0694,2.0694,2.0691,2.0691
GBPAUD,20080522,200600,2.0691,2.0691,2.0687,2.0687
GBPAUD,20080522,200700,2.0686,2.0689,2.0686,2.0688
GBPAUD,20080522,200800,2.0687,2.0689,2.0687,2.0688
GBPAUD,20080522,200900,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080522,201000,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080522,201100,2.0694,2.0694,2.0691,2.0694
GBPAUD,20080522,201200,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080522,201300,2.0694,2.0701,2.0694,2.0701
GBPAUD,20080522,201400,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080522,201500,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080522,201600,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080522,201700,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080522,201800,2.0706,2.0706,2.0694,2.0694
GBPAUD,20080522,201900,2.0691,2.0709,2.0691,2.0709
GBPAUD,20080522,202000,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080522,202100,2.0714,2.0715,2.0713,2.0713
GBPAUD,20080522,202200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080522,202300,2.0712,2.0712,2.0704,2.0704
GBPAUD,20080522,202400,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080522,202500,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080522,202600,2.0698,2.0698,2.0696,2.0697
GBPAUD,20080522,202700,2.0698,2.0702,2.0698,2.0702
GBPAUD,20080522,202800,2.0705,2.0709,2.0705,2.0709
GBPAUD,20080522,202900,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080522,203000,2.0709,2.0714,2.0709,2.0714
GBPAUD,20080522,203100,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080522,203200,2.0718,2.0719,2.0717,2.0717
GBPAUD,20080522,203300,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080522,203400,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080522,203500,2.0719,2.0719,2.0716,2.0717
GBPAUD,20080522,203600,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080522,203700,2.0711,2.0712,2.0710,2.0712
GBPAUD,20080522,203800,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080522,203900,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080522,204000,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080522,204100,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080522,204200,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080522,204300,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080522,204400,2.0716,2.0716,2.0702,2.0702
GBPAUD,20080522,204500,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080522,204600,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080522,204700,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080522,204800,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080522,204900,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080522,205000,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080522,205100,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080522,205200,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080522,205300,2.0697,2.0697,2.0694,2.0696
GBPAUD,20080522,205400,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080522,205500,2.0698,2.0700,2.0698,2.0699
GBPAUD,20080522,205600,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080522,205700,2.0698,2.0698,2.0695,2.0697
GBPAUD,20080522,205800,2.0698,2.0698,2.0695,2.0695
GBPAUD,20080522,205900,2.0694,2.0694,2.0688,2.0688
GBPAUD,20080522,210000,2.0687,2.0689,2.0685,2.0689
GBPAUD,20080522,210100,2.0692,2.0695,2.0692,2.0692
GBPAUD,20080522,210200,2.0694,2.0695,2.0694,2.0694
GBPAUD,20080522,210300,2.0693,2.0693,2.0691,2.0691
GBPAUD,20080522,210400,2.0689,2.0692,2.0689,2.0692
GBPAUD,20080522,210500,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080522,210600,2.0694,2.0696,2.0694,2.0695
GBPAUD,20080522,210700,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080522,210800,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080522,210900,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080522,211000,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080522,211100,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080522,211200,2.0693,2.0693,2.0687,2.0687
GBPAUD,20080522,211300,2.0686,2.0686,2.0685,2.0686
GBPAUD,20080522,211400,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080522,211500,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080522,211600,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080522,211700,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080522,211800,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080522,211900,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080522,212000,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080522,212100,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080522,212200,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080522,212300,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080522,212400,2.0690,2.0692,2.0690,2.0692
GBPAUD,20080522,212500,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080522,212600,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080522,212700,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080522,212800,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080522,212900,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080522,213000,2.0698,2.0698,2.0696,2.0698
GBPAUD,20080522,213100,2.0700,2.0704,2.0700,2.0704
GBPAUD,20080522,213200,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080522,213300,2.0702,2.0702,2.0690,2.0692
GBPAUD,20080522,213400,2.0693,2.0694,2.0689,2.0689
GBPAUD,20080522,213500,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080522,213600,2.0687,2.0691,2.0687,2.0691
GBPAUD,20080522,213700,2.0692,2.0696,2.0692,2.0696
GBPAUD,20080522,213800,2.0696,2.0696,2.0694,2.0696
GBPAUD,20080522,213900,2.0699,2.0704,2.0699,2.0704
GBPAUD,20080522,214000,2.0703,2.0703,2.0702,2.0703
GBPAUD,20080522,214100,2.0705,2.0707,2.0704,2.0707
GBPAUD,20080522,214200,2.0709,2.0711,2.0709,2.0711
GBPAUD,20080522,214300,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080522,214400,2.0713,2.0714,2.0713,2.0713
GBPAUD,20080522,214500,2.0712,2.0712,2.0706,2.0706
GBPAUD,20080522,214600,2.0706,2.0707,2.0706,2.0706
GBPAUD,20080522,214700,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080522,214800,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080522,214900,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080522,215000,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080522,215100,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080522,215200,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080522,215300,2.0711,2.0711,2.0708,2.0708
GBPAUD,20080522,215400,2.0708,2.0708,2.0708,2.0708
GBPAUD,20080522,215500,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080522,215600,2.0709,2.0711,2.0709,2.0711
GBPAUD,20080522,215700,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080522,215800,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080522,215900,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080522,220000,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080522,220100,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080522,220200,2.0712,2.0712,2.0711,2.0712
GBPAUD,20080522,220300,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080522,220400,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080522,220500,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080522,220600,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080522,220700,2.0715,2.0720,2.0715,2.0720
GBPAUD,20080522,220800,2.0721,2.0725,2.0721,2.0725
GBPAUD,20080522,220900,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080522,221000,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080522,221100,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080522,221200,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080522,221300,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080522,221400,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080522,221500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080522,221600,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080522,221700,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080522,221800,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080522,221900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080522,222000,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080522,222100,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080522,222200,2.0720,2.0720,2.0718,2.0720
GBPAUD,20080522,222300,2.0721,2.0721,2.0719,2.0720
GBPAUD,20080522,222400,2.0721,2.0724,2.0720,2.0720
GBPAUD,20080522,222500,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080522,222600,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080522,222700,2.0719,2.0719,2.0709,2.0709
GBPAUD,20080522,222800,2.0711,2.0713,2.0711,2.0712
GBPAUD,20080522,222900,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080522,223000,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080522,223100,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080522,223200,2.0710,2.0710,2.0708,2.0708
GBPAUD,20080522,223300,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080522,223400,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080522,223500,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080522,223600,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080522,223700,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080522,223800,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080522,223900,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080522,224000,2.0704,2.0704,2.0704,2.0704
GBPAUD,20080522,224100,2.0704,2.0704,2.0704,2.0704
GBPAUD,20080522,224200,2.0705,2.0707,2.0704,2.0707
GBPAUD,20080522,224300,2.0708,2.0709,2.0702,2.0703
GBPAUD,20080522,224400,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080522,224500,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080522,224600,2.0708,2.0708,2.0706,2.0706
GBPAUD,20080522,224700,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080522,224800,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080522,224900,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080522,225000,2.0705,2.0708,2.0705,2.0707
GBPAUD,20080522,225100,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080522,225200,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080522,225300,2.0709,2.0710,2.0708,2.0710
GBPAUD,20080522,225400,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080522,225500,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080522,225600,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080522,225700,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080522,225800,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080522,225900,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080522,230000,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080522,230100,2.0716,2.0716,2.0707,2.0707
GBPAUD,20080522,230200,2.0706,2.0709,2.0705,2.0709
GBPAUD,20080522,230300,2.0709,2.0710,2.0709,2.0709
GBPAUD,20080522,230400,2.0710,2.0711,2.0710,2.0710
GBPAUD,20080522,230500,2.0709,2.0711,2.0709,2.0711
GBPAUD,20080522,230600,2.0712,2.0713,2.0712,2.0712
GBPAUD,20080522,230700,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080522,230800,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080522,230900,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080522,231000,2.0705,2.0706,2.0703,2.0703
GBPAUD,20080522,231100,2.0701,2.0701,2.0690,2.0690
GBPAUD,20080522,231200,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080522,231300,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080522,231400,2.0688,2.0688,2.0684,2.0684
GBPAUD,20080522,231500,2.0683,2.0683,2.0683,2.0683
GBPAUD,20080522,231600,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080522,231700,2.0683,2.0687,2.0683,2.0687
GBPAUD,20080522,231800,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080522,231900,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080522,232000,2.0688,2.0688,2.0685,2.0685
GBPAUD,20080522,232100,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080522,232200,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080522,232300,2.0683,2.0683,2.0671,2.0671
GBPAUD,20080522,232400,2.0671,2.0673,2.0671,2.0673
GBPAUD,20080522,232500,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080522,232600,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080522,232700,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080522,232800,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080522,232900,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080522,233000,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080522,233100,2.0675,2.0678,2.0675,2.0678
GBPAUD,20080522,233200,2.0680,2.0684,2.0680,2.0684
GBPAUD,20080522,233300,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080522,233400,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080522,233500,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080522,233600,2.0683,2.0683,2.0683,2.0683
GBPAUD,20080522,233700,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080522,233800,2.0685,2.0686,2.0685,2.0686
GBPAUD,20080522,233900,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080522,234000,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080522,234100,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080522,234200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080522,234300,2.0682,2.0683,2.0681,2.0683
GBPAUD,20080522,234400,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080522,234500,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080522,234600,2.0681,2.0684,2.0681,2.0684
GBPAUD,20080522,234700,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080522,234800,2.0686,2.0686,2.0685,2.0686
GBPAUD,20080522,234900,2.0686,2.0689,2.0686,2.0689
GBPAUD,20080522,235000,2.0689,2.0693,2.0689,2.0693
GBPAUD,20080522,235100,2.0693,2.0694,2.0693,2.0694
GBPAUD,20080522,235200,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080522,235300,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080522,235400,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080522,235500,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080522,235600,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080522,235700,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080522,235800,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080522,235900,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080523,000000,2.0695,2.0695,2.0693,2.0693
GBPNZD,20080522,000100,2.5348,2.5348,2.5348,2.5348
GBPNZD,20080522,000200,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080522,000300,2.5347,2.5347,2.5344,2.5344
GBPNZD,20080522,000400,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080522,000500,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080522,000600,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080522,000700,2.5343,2.5343,2.5340,2.5340
GBPNZD,20080522,000800,2.5340,2.5340,2.5339,2.5339
GBPNZD,20080522,000900,2.5340,2.5343,2.5340,2.5343
GBPNZD,20080522,001000,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080522,001100,2.5344,2.5344,2.5342,2.5342
GBPNZD,20080522,001200,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080522,001300,2.5342,2.5352,2.5342,2.5352
GBPNZD,20080522,001400,2.5357,2.5361,2.5347,2.5347
GBPNZD,20080522,001500,2.5345,2.5347,2.5345,2.5347
GBPNZD,20080522,001600,2.5347,2.5348,2.5347,2.5348
GBPNZD,20080522,001700,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080522,001800,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080522,001900,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080522,002000,2.5345,2.5345,2.5343,2.5343
GBPNZD,20080522,002100,2.5343,2.5343,2.5342,2.5342
GBPNZD,20080522,002200,2.5342,2.5342,2.5342,2.5342
GBPNZD,20080522,002300,2.5342,2.5343,2.5342,2.5343
GBPNZD,20080522,002400,2.5344,2.5346,2.5344,2.5346
GBPNZD,20080522,002500,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080522,002600,2.5344,2.5344,2.5342,2.5343
GBPNZD,20080522,002700,2.5343,2.5345,2.5343,2.5345
GBPNZD,20080522,002800,2.5345,2.5347,2.5345,2.5347
GBPNZD,20080522,002900,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080522,003000,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080522,003100,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080522,003200,2.5347,2.5348,2.5347,2.5348
GBPNZD,20080522,003300,2.5347,2.5348,2.5347,2.5348
GBPNZD,20080522,003400,2.5348,2.5350,2.5348,2.5350
GBPNZD,20080522,003500,2.5350,2.5352,2.5350,2.5352
GBPNZD,20080522,003600,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080522,003700,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080522,003800,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080522,003900,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080522,004000,2.5350,2.5350,2.5348,2.5348
GBPNZD,20080522,004100,2.5348,2.5348,2.5345,2.5345
GBPNZD,20080522,004200,2.5342,2.5342,2.5339,2.5342
GBPNZD,20080522,004300,2.5344,2.5351,2.5344,2.5351
GBPNZD,20080522,004400,2.5351,2.5351,2.5350,2.5351
GBPNZD,20080522,004500,2.5351,2.5351,2.5351,2.5351
GBPNZD,20080522,004600,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080522,004700,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080522,004800,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080522,004900,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080522,005000,2.5350,2.5350,2.5347,2.5347
GBPNZD,20080522,005100,2.5346,2.5346,2.5344,2.5344
GBPNZD,20080522,005200,2.5344,2.5350,2.5344,2.5350
GBPNZD,20080522,005300,2.5352,2.5365,2.5352,2.5364
GBPNZD,20080522,005400,2.5362,2.5362,2.5357,2.5357
GBPNZD,20080522,005500,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080522,005600,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080522,005700,2.5357,2.5358,2.5357,2.5358
GBPNZD,20080522,005800,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080522,005900,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080522,010000,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080522,010100,2.5357,2.5357,2.5355,2.5355
GBPNZD,20080522,010200,2.5355,2.5357,2.5355,2.5357
GBPNZD,20080522,010300,2.5358,2.5360,2.5358,2.5360
GBPNZD,20080522,010400,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080522,010500,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080522,010600,2.5358,2.5359,2.5358,2.5359
GBPNZD,20080522,010700,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080522,010800,2.5359,2.5359,2.5358,2.5359
GBPNZD,20080522,010900,2.5359,2.5360,2.5359,2.5360
GBPNZD,20080522,011000,2.5360,2.5360,2.5358,2.5358
GBPNZD,20080522,011100,2.5356,2.5356,2.5356,2.5356
GBPNZD,20080522,011200,2.5357,2.5360,2.5357,2.5360
GBPNZD,20080522,011300,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080522,011400,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080522,011500,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080522,011600,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080522,011700,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080522,011800,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080522,011900,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080522,012000,2.5357,2.5357,2.5352,2.5352
GBPNZD,20080522,012100,2.5351,2.5351,2.5348,2.5348
GBPNZD,20080522,012200,2.5348,2.5348,2.5348,2.5348
GBPNZD,20080522,012300,2.5348,2.5350,2.5348,2.5350
GBPNZD,20080522,012400,2.5351,2.5351,2.5351,2.5351
GBPNZD,20080522,012500,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080522,012600,2.5350,2.5352,2.5350,2.5352
GBPNZD,20080522,012700,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080522,012800,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080522,012900,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080522,013000,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080522,013100,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080522,013200,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080522,013300,2.5353,2.5353,2.5353,2.5353
GBPNZD,20080522,013400,2.5353,2.5353,2.5353,2.5353
GBPNZD,20080522,013500,2.5353,2.5353,2.5353,2.5353
GBPNZD,20080522,013600,2.5352,2.5352,2.5351,2.5351
GBPNZD,20080522,013700,2.5349,2.5350,2.5348,2.5350
GBPNZD,20080522,013800,2.5350,2.5352,2.5350,2.5352
GBPNZD,20080522,013900,2.5354,2.5355,2.5354,2.5355
GBPNZD,20080522,014000,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080522,014100,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080522,014200,2.5352,2.5352,2.5348,2.5348
GBPNZD,20080522,014300,2.5348,2.5348,2.5346,2.5346
GBPNZD,20080522,014400,2.5346,2.5346,2.5346,2.5346
GBPNZD,20080522,014500,2.5346,2.5346,2.5345,2.5345
GBPNZD,20080522,014600,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080522,014700,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080522,014800,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080522,014900,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080522,015000,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080522,015100,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080522,015200,2.5345,2.5347,2.5345,2.5347
GBPNZD,20080522,015300,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080522,015400,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080522,015500,2.5348,2.5350,2.5348,2.5350
GBPNZD,20080522,015600,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080522,015700,2.5352,2.5352,2.5350,2.5350
GBPNZD,20080522,015800,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080522,015900,2.5350,2.5350,2.5348,2.5348
GBPNZD,20080522,020000,2.5348,2.5348,2.5345,2.5345
GBPNZD,20080522,020100,2.5343,2.5343,2.5340,2.5342
GBPNZD,20080522,020200,2.5343,2.5345,2.5343,2.5345
GBPNZD,20080522,020300,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080522,020400,2.5345,2.5347,2.5345,2.5347
GBPNZD,20080522,020500,2.5347,2.5350,2.5347,2.5350
GBPNZD,20080522,020600,2.5351,2.5359,2.5351,2.5359
GBPNZD,20080522,020700,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080522,020800,2.5362,2.5364,2.5362,2.5364
GBPNZD,20080522,020900,2.5362,2.5364,2.5362,2.5364
GBPNZD,20080522,021000,2.5364,2.5365,2.5364,2.5365
GBPNZD,20080522,021100,2.5366,2.5368,2.5366,2.5368
GBPNZD,20080522,021200,2.5369,2.5384,2.5369,2.5384
GBPNZD,20080522,021300,2.5386,2.5386,2.5378,2.5378
GBPNZD,20080522,021400,2.5378,2.5378,2.5377,2.5378
GBPNZD,20080522,021500,2.5379,2.5379,2.5379,2.5379
GBPNZD,20080522,021600,2.5378,2.5378,2.5375,2.5375
GBPNZD,20080522,021700,2.5374,2.5374,2.5372,2.5374
GBPNZD,20080522,021800,2.5374,2.5374,2.5372,2.5372
GBPNZD,20080522,021900,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080522,022000,2.5373,2.5373,2.5370,2.5370
GBPNZD,20080522,022100,2.5369,2.5373,2.5369,2.5371
GBPNZD,20080522,022200,2.5370,2.5370,2.5365,2.5365
GBPNZD,20080522,022300,2.5364,2.5365,2.5364,2.5364
GBPNZD,20080522,022400,2.5363,2.5366,2.5362,2.5366
GBPNZD,20080522,022500,2.5365,2.5365,2.5363,2.5365
GBPNZD,20080522,022600,2.5365,2.5365,2.5364,2.5364
GBPNZD,20080522,022700,2.5364,2.5364,2.5348,2.5348
GBPNZD,20080522,022800,2.5349,2.5349,2.5348,2.5348
GBPNZD,20080522,022900,2.5348,2.5350,2.5347,2.5347
GBPNZD,20080522,023000,2.5347,2.5349,2.5347,2.5349
GBPNZD,20080522,023100,2.5349,2.5349,2.5347,2.5347
GBPNZD,20080522,023200,2.5344,2.5344,2.5336,2.5336
GBPNZD,20080522,023300,2.5337,2.5353,2.5337,2.5352
GBPNZD,20080522,023400,2.5350,2.5350,2.5343,2.5343
GBPNZD,20080522,023500,2.5342,2.5342,2.5340,2.5340
GBPNZD,20080522,023600,2.5339,2.5339,2.5338,2.5338
GBPNZD,20080522,023700,2.5340,2.5340,2.5339,2.5340
GBPNZD,20080522,023800,2.5340,2.5340,2.5338,2.5338
GBPNZD,20080522,023900,2.5338,2.5338,2.5337,2.5337
GBPNZD,20080522,024000,2.5337,2.5338,2.5337,2.5338
GBPNZD,20080522,024100,2.5338,2.5341,2.5338,2.5341
GBPNZD,20080522,024200,2.5344,2.5351,2.5344,2.5350
GBPNZD,20080522,024300,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080522,024400,2.5345,2.5348,2.5345,2.5348
GBPNZD,20080522,024500,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080522,024600,2.5347,2.5348,2.5347,2.5348
GBPNZD,20080522,024700,2.5351,2.5352,2.5350,2.5352
GBPNZD,20080522,024800,2.5353,2.5354,2.5353,2.5354
GBPNZD,20080522,024900,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080522,025000,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080522,025100,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080522,025200,2.5354,2.5354,2.5353,2.5354
GBPNZD,20080522,025300,2.5354,2.5355,2.5354,2.5355
GBPNZD,20080522,025400,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080522,025500,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080522,025600,2.5353,2.5358,2.5353,2.5358
GBPNZD,20080522,025700,2.5361,2.5361,2.5357,2.5357
GBPNZD,20080522,025800,2.5357,2.5358,2.5357,2.5358
GBPNZD,20080522,025900,2.5357,2.5357,2.5352,2.5352
GBPNZD,20080522,030000,2.5351,2.5351,2.5348,2.5351
GBPNZD,20080522,030100,2.5353,2.5354,2.5353,2.5354
GBPNZD,20080522,030200,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080522,030300,2.5351,2.5351,2.5351,2.5351
GBPNZD,20080522,030400,2.5350,2.5350,2.5349,2.5349
GBPNZD,20080522,030500,2.5348,2.5348,2.5348,2.5348
GBPNZD,20080522,030600,2.5348,2.5350,2.5348,2.5350
GBPNZD,20080522,030700,2.5350,2.5351,2.5350,2.5351
GBPNZD,20080522,030800,2.5351,2.5353,2.5351,2.5353
GBPNZD,20080522,030900,2.5354,2.5356,2.5354,2.5355
GBPNZD,20080522,031000,2.5354,2.5354,2.5351,2.5351
GBPNZD,20080522,031100,2.5349,2.5349,2.5348,2.5348
GBPNZD,20080522,031200,2.5347,2.5349,2.5347,2.5349
GBPNZD,20080522,031300,2.5350,2.5351,2.5350,2.5351
GBPNZD,20080522,031400,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080522,031500,2.5353,2.5357,2.5353,2.5357
GBPNZD,20080522,031600,2.5358,2.5363,2.5358,2.5363
GBPNZD,20080522,031700,2.5364,2.5365,2.5364,2.5364
GBPNZD,20080522,031800,2.5362,2.5362,2.5362,2.5362
GBPNZD,20080522,031900,2.5362,2.5362,2.5362,2.5362
GBPNZD,20080522,032000,2.5362,2.5362,2.5354,2.5354
GBPNZD,20080522,032100,2.5353,2.5353,2.5352,2.5352
GBPNZD,20080522,032200,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080522,032300,2.5352,2.5352,2.5350,2.5350
GBPNZD,20080522,032400,2.5350,2.5350,2.5348,2.5348
GBPNZD,20080522,032500,2.5347,2.5348,2.5341,2.5341
GBPNZD,20080522,032600,2.5340,2.5347,2.5340,2.5347
GBPNZD,20080522,032700,2.5348,2.5348,2.5348,2.5348
GBPNZD,20080522,032800,2.5348,2.5349,2.5348,2.5349
GBPNZD,20080522,032900,2.5349,2.5350,2.5349,2.5350
GBPNZD,20080522,033000,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080522,033100,2.5349,2.5351,2.5349,2.5351
GBPNZD,20080522,033200,2.5351,2.5352,2.5351,2.5352
GBPNZD,20080522,033300,2.5352,2.5352,2.5350,2.5351
GBPNZD,20080522,033400,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080522,033500,2.5353,2.5353,2.5353,2.5353
GBPNZD,20080522,033600,2.5353,2.5353,2.5351,2.5351
GBPNZD,20080522,033700,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080522,033800,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080522,033900,2.5350,2.5351,2.5350,2.5351
GBPNZD,20080522,034000,2.5351,2.5351,2.5348,2.5348
GBPNZD,20080522,034100,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080522,034200,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080522,034300,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080522,034400,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080522,034500,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080522,034600,2.5346,2.5346,2.5344,2.5344
GBPNZD,20080522,034700,2.5343,2.5343,2.5341,2.5341
GBPNZD,20080522,034800,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080522,034900,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080522,035000,2.5340,2.5340,2.5339,2.5339
GBPNZD,20080522,035100,2.5339,2.5339,2.5338,2.5338
GBPNZD,20080522,035200,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080522,035300,2.5337,2.5338,2.5337,2.5338
GBPNZD,20080522,035400,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080522,035500,2.5337,2.5338,2.5337,2.5338
GBPNZD,20080522,035600,2.5338,2.5338,2.5338,2.5338
GBPNZD,20080522,035700,2.5339,2.5342,2.5339,2.5342
GBPNZD,20080522,035800,2.5343,2.5343,2.5340,2.5340
GBPNZD,20080522,035900,2.5341,2.5341,2.5340,2.5340
GBPNZD,20080522,040000,2.5340,2.5343,2.5340,2.5343
GBPNZD,20080522,040100,2.5343,2.5344,2.5341,2.5341
GBPNZD,20080522,040200,2.5341,2.5341,2.5340,2.5341
GBPNZD,20080522,040300,2.5341,2.5341,2.5341,2.5341
GBPNZD,20080522,040400,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080522,040500,2.5343,2.5344,2.5343,2.5344
GBPNZD,20080522,040600,2.5343,2.5345,2.5342,2.5342
GBPNZD,20080522,040700,2.5343,2.5350,2.5343,2.5350
GBPNZD,20080522,040800,2.5355,2.5378,2.5355,2.5378
GBPNZD,20080522,040900,2.5387,2.5400,2.5387,2.5400
GBPNZD,20080522,041000,2.5401,2.5402,2.5387,2.5387
GBPNZD,20080522,041100,2.5385,2.5387,2.5385,2.5386
GBPNZD,20080522,041200,2.5385,2.5385,2.5376,2.5376
GBPNZD,20080522,041300,2.5375,2.5389,2.5375,2.5389
GBPNZD,20080522,041400,2.5390,2.5392,2.5388,2.5388
GBPNZD,20080522,041500,2.5386,2.5387,2.5385,2.5387
GBPNZD,20080522,041600,2.5389,2.5396,2.5389,2.5396
GBPNZD,20080522,041700,2.5398,2.5408,2.5398,2.5406
GBPNZD,20080522,041800,2.5407,2.5415,2.5407,2.5415
GBPNZD,20080522,041900,2.5416,2.5416,2.5414,2.5414
GBPNZD,20080522,042000,2.5412,2.5412,2.5407,2.5407
GBPNZD,20080522,042100,2.5404,2.5404,2.5403,2.5403
GBPNZD,20080522,042200,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080522,042300,2.5400,2.5400,2.5400,2.5400
GBPNZD,20080522,042400,2.5398,2.5401,2.5398,2.5401
GBPNZD,20080522,042500,2.5403,2.5403,2.5399,2.5399
GBPNZD,20080522,042600,2.5398,2.5403,2.5398,2.5401
GBPNZD,20080522,042700,2.5399,2.5399,2.5394,2.5394
GBPNZD,20080522,042800,2.5396,2.5399,2.5396,2.5399
GBPNZD,20080522,042900,2.5401,2.5403,2.5401,2.5401
GBPNZD,20080522,043000,2.5399,2.5399,2.5389,2.5389
GBPNZD,20080522,043100,2.5384,2.5384,2.5375,2.5375
GBPNZD,20080522,043200,2.5373,2.5373,2.5360,2.5361
GBPNZD,20080522,043300,2.5359,2.5359,2.5352,2.5359
GBPNZD,20080522,043400,2.5361,2.5364,2.5361,2.5364
GBPNZD,20080522,043500,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080522,043600,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080522,043700,2.5364,2.5364,2.5362,2.5362
GBPNZD,20080522,043800,2.5364,2.5368,2.5364,2.5368
GBPNZD,20080522,043900,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080522,044000,2.5366,2.5366,2.5365,2.5366
GBPNZD,20080522,044100,2.5366,2.5366,2.5365,2.5365
GBPNZD,20080522,044200,2.5364,2.5364,2.5355,2.5355
GBPNZD,20080522,044300,2.5354,2.5354,2.5332,2.5332
GBPNZD,20080522,044400,2.5331,2.5331,2.5328,2.5328
GBPNZD,20080522,044500,2.5327,2.5327,2.5310,2.5313
GBPNZD,20080522,044600,2.5315,2.5319,2.5315,2.5317
GBPNZD,20080522,044700,2.5317,2.5317,2.5285,2.5285
GBPNZD,20080522,044800,2.5284,2.5284,2.5284,2.5284
GBPNZD,20080522,044900,2.5282,2.5282,2.5276,2.5276
GBPNZD,20080522,045000,2.5274,2.5274,2.5239,2.5241
GBPNZD,20080522,045100,2.5243,2.5266,2.5243,2.5266
GBPNZD,20080522,045200,2.5266,2.5273,2.5266,2.5273
GBPNZD,20080522,045300,2.5271,2.5271,2.5268,2.5268
GBPNZD,20080522,045400,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080522,045500,2.5266,2.5266,2.5259,2.5259
GBPNZD,20080522,045600,2.5257,2.5257,2.5252,2.5252
GBPNZD,20080522,045700,2.5250,2.5250,2.5218,2.5218
GBPNZD,20080522,045800,2.5201,2.5206,2.5199,2.5206
GBPNZD,20080522,045900,2.5204,2.5204,2.5199,2.5199
GBPNZD,20080522,050000,2.5200,2.5207,2.5200,2.5202
GBPNZD,20080522,050100,2.5201,2.5201,2.5197,2.5197
GBPNZD,20080522,050200,2.5197,2.5197,2.5175,2.5175
GBPNZD,20080522,050300,2.5173,2.5173,2.5168,2.5168
GBPNZD,20080522,050400,2.5166,2.5166,2.5164,2.5166
GBPNZD,20080522,050500,2.5170,2.5173,2.5170,2.5171
GBPNZD,20080522,050600,2.5169,2.5169,2.5168,2.5169
GBPNZD,20080522,050700,2.5171,2.5174,2.5171,2.5174
GBPNZD,20080522,050800,2.5175,2.5175,2.5171,2.5171
GBPNZD,20080522,050900,2.5171,2.5171,2.5161,2.5161
GBPNZD,20080522,051000,2.5158,2.5161,2.5155,2.5161
GBPNZD,20080522,051100,2.5164,2.5173,2.5164,2.5173
GBPNZD,20080522,051200,2.5173,2.5178,2.5173,2.5178
GBPNZD,20080522,051300,2.5178,2.5183,2.5178,2.5183
GBPNZD,20080522,051400,2.5185,2.5186,2.5185,2.5185
GBPNZD,20080522,051500,2.5183,2.5183,2.5182,2.5182
GBPNZD,20080522,051600,2.5180,2.5180,2.5168,2.5168
GBPNZD,20080522,051700,2.5165,2.5165,2.5161,2.5164
GBPNZD,20080522,051800,2.5166,2.5169,2.5166,2.5169
GBPNZD,20080522,051900,2.5168,2.5168,2.5165,2.5165
GBPNZD,20080522,052000,2.5164,2.5164,2.5157,2.5157
GBPNZD,20080522,052100,2.5152,2.5152,2.5147,2.5148
GBPNZD,20080522,052200,2.5148,2.5148,2.5146,2.5146
GBPNZD,20080522,052300,2.5146,2.5150,2.5146,2.5150
GBPNZD,20080522,052400,2.5152,2.5152,2.5152,2.5152
GBPNZD,20080522,052500,2.5151,2.5151,2.5146,2.5148
GBPNZD,20080522,052600,2.5149,2.5152,2.5149,2.5152
GBPNZD,20080522,052700,2.5151,2.5151,2.5145,2.5145
GBPNZD,20080522,052800,2.5143,2.5143,2.5133,2.5133
GBPNZD,20080522,052900,2.5131,2.5136,2.5131,2.5136
GBPNZD,20080522,053000,2.5136,2.5136,2.5136,2.5136
GBPNZD,20080522,053100,2.5136,2.5140,2.5136,2.5140
GBPNZD,20080522,053200,2.5143,2.5146,2.5143,2.5146
GBPNZD,20080522,053300,2.5148,2.5152,2.5148,2.5150
GBPNZD,20080522,053400,2.5149,2.5149,2.5148,2.5148
GBPNZD,20080522,053500,2.5148,2.5148,2.5141,2.5141
GBPNZD,20080522,053600,2.5140,2.5140,2.5137,2.5139
GBPNZD,20080522,053700,2.5138,2.5138,2.5127,2.5127
GBPNZD,20080522,053800,2.5125,2.5125,2.5116,2.5116
GBPNZD,20080522,053900,2.5115,2.5115,2.5105,2.5106
GBPNZD,20080522,054000,2.5108,2.5108,2.5101,2.5101
GBPNZD,20080522,054100,2.5103,2.5111,2.5103,2.5111
GBPNZD,20080522,054200,2.5113,2.5113,2.5109,2.5109
GBPNZD,20080522,054300,2.5109,2.5113,2.5109,2.5113
GBPNZD,20080522,054400,2.5115,2.5120,2.5115,2.5117
GBPNZD,20080522,054500,2.5116,2.5116,2.5115,2.5116
GBPNZD,20080522,054600,2.5115,2.5115,2.5110,2.5110
GBPNZD,20080522,054700,2.5109,2.5111,2.5106,2.5111
GBPNZD,20080522,054800,2.5112,2.5115,2.5112,2.5113
GBPNZD,20080522,054900,2.5113,2.5113,2.5112,2.5112
GBPNZD,20080522,055000,2.5112,2.5112,2.5106,2.5106
GBPNZD,20080522,055100,2.5106,2.5107,2.5106,2.5107
GBPNZD,20080522,055200,2.5107,2.5108,2.5107,2.5108
GBPNZD,20080522,055300,2.5108,2.5108,2.5091,2.5091
GBPNZD,20080522,055400,2.5089,2.5089,2.5079,2.5079
GBPNZD,20080522,055500,2.5078,2.5078,2.5063,2.5063
GBPNZD,20080522,055600,2.5061,2.5061,2.5059,2.5060
GBPNZD,20080522,055700,2.5059,2.5064,2.5056,2.5057
GBPNZD,20080522,055800,2.5055,2.5055,2.5049,2.5049
GBPNZD,20080522,055900,2.5049,2.5055,2.5049,2.5055
GBPNZD,20080522,060000,2.5057,2.5076,2.5057,2.5074
GBPNZD,20080522,060100,2.5075,2.5093,2.5075,2.5093
GBPNZD,20080522,060200,2.5095,2.5110,2.5095,2.5110
GBPNZD,20080522,060300,2.5109,2.5109,2.5093,2.5093
GBPNZD,20080522,060400,2.5091,2.5091,2.5083,2.5083
GBPNZD,20080522,060500,2.5081,2.5081,2.5078,2.5078
GBPNZD,20080522,060600,2.5079,2.5079,2.5075,2.5075
GBPNZD,20080522,060700,2.5075,2.5075,2.5073,2.5073
GBPNZD,20080522,060800,2.5072,2.5072,2.5070,2.5070
GBPNZD,20080522,060900,2.5070,2.5070,2.5069,2.5069
GBPNZD,20080522,061000,2.5069,2.5069,2.5055,2.5055
GBPNZD,20080522,061100,2.5052,2.5052,2.5051,2.5051
GBPNZD,20080522,061200,2.5052,2.5054,2.5052,2.5054
GBPNZD,20080522,061300,2.5054,2.5066,2.5054,2.5066
GBPNZD,20080522,061400,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080522,061500,2.5067,2.5067,2.5062,2.5062
GBPNZD,20080522,061600,2.5061,2.5061,2.5059,2.5059
GBPNZD,20080522,061700,2.5059,2.5060,2.5054,2.5054
GBPNZD,20080522,061800,2.5053,2.5055,2.5046,2.5046
GBPNZD,20080522,061900,2.5042,2.5042,2.5032,2.5032
GBPNZD,20080522,062000,2.5032,2.5032,2.5031,2.5031
GBPNZD,20080522,062100,2.5029,2.5029,2.5023,2.5023
GBPNZD,20080522,062200,2.5024,2.5036,2.5024,2.5036
GBPNZD,20080522,062300,2.5035,2.5035,2.5035,2.5035
GBPNZD,20080522,062400,2.5034,2.5036,2.5034,2.5035
GBPNZD,20080522,062500,2.5034,2.5035,2.5034,2.5034
GBPNZD,20080522,062600,2.5033,2.5033,2.5028,2.5028
GBPNZD,20080522,062700,2.5027,2.5027,2.5023,2.5024
GBPNZD,20080522,062800,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080522,062900,2.5027,2.5032,2.5027,2.5032
GBPNZD,20080522,063000,2.5032,2.5039,2.5032,2.5039
GBPNZD,20080522,063100,2.5041,2.5041,2.5032,2.5032
GBPNZD,20080522,063200,2.5032,2.5036,2.5032,2.5036
GBPNZD,20080522,063300,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080522,063400,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080522,063500,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080522,063600,2.5033,2.5033,2.5031,2.5032
GBPNZD,20080522,063700,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080522,063800,2.5035,2.5039,2.5034,2.5039
GBPNZD,20080522,063900,2.5039,2.5041,2.5039,2.5041
GBPNZD,20080522,064000,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080522,064100,2.5042,2.5043,2.5042,2.5042
GBPNZD,20080522,064200,2.5043,2.5043,2.5038,2.5038
GBPNZD,20080522,064300,2.5039,2.5042,2.5039,2.5042
GBPNZD,20080522,064400,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080522,064500,2.5042,2.5042,2.5033,2.5035
GBPNZD,20080522,064600,2.5037,2.5049,2.5037,2.5049
GBPNZD,20080522,064700,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080522,064800,2.5048,2.5048,2.5043,2.5043
GBPNZD,20080522,064900,2.5043,2.5044,2.5043,2.5044
GBPNZD,20080522,065000,2.5045,2.5059,2.5045,2.5059
GBPNZD,20080522,065100,2.5060,2.5060,2.5059,2.5060
GBPNZD,20080522,065200,2.5063,2.5063,2.5058,2.5058
GBPNZD,20080522,065300,2.5056,2.5056,2.5053,2.5053
GBPNZD,20080522,065400,2.5055,2.5062,2.5055,2.5062
GBPNZD,20080522,065500,2.5063,2.5070,2.5063,2.5070
GBPNZD,20080522,065600,2.5071,2.5076,2.5071,2.5076
GBPNZD,20080522,065700,2.5077,2.5081,2.5077,2.5081
GBPNZD,20080522,065800,2.5080,2.5080,2.5073,2.5073
GBPNZD,20080522,065900,2.5073,2.5080,2.5073,2.5080
GBPNZD,20080522,070000,2.5081,2.5084,2.5081,2.5084
GBPNZD,20080522,070100,2.5084,2.5084,2.5082,2.5082
GBPNZD,20080522,070200,2.5082,2.5086,2.5082,2.5085
GBPNZD,20080522,070300,2.5085,2.5085,2.5082,2.5084
GBPNZD,20080522,070400,2.5084,2.5085,2.5084,2.5084
GBPNZD,20080522,070500,2.5081,2.5081,2.5076,2.5076
GBPNZD,20080522,070600,2.5074,2.5074,2.5065,2.5065
GBPNZD,20080522,070700,2.5065,2.5067,2.5065,2.5065
GBPNZD,20080522,070800,2.5065,2.5065,2.5064,2.5064
GBPNZD,20080522,070900,2.5064,2.5065,2.5064,2.5065
GBPNZD,20080522,071000,2.5064,2.5064,2.5062,2.5063
GBPNZD,20080522,071100,2.5066,2.5069,2.5066,2.5066
GBPNZD,20080522,071200,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080522,071300,2.5067,2.5075,2.5067,2.5075
GBPNZD,20080522,071400,2.5077,2.5078,2.5076,2.5076
GBPNZD,20080522,071500,2.5074,2.5074,2.5067,2.5067
GBPNZD,20080522,071600,2.5067,2.5067,2.5062,2.5062
GBPNZD,20080522,071700,2.5063,2.5065,2.5063,2.5065
GBPNZD,20080522,071800,2.5063,2.5063,2.5062,2.5062
GBPNZD,20080522,071900,2.5064,2.5071,2.5064,2.5071
GBPNZD,20080522,072000,2.5071,2.5074,2.5071,2.5074
GBPNZD,20080522,072100,2.5074,2.5078,2.5074,2.5078
GBPNZD,20080522,072200,2.5078,2.5080,2.5078,2.5080
GBPNZD,20080522,072300,2.5079,2.5079,2.5079,2.5079
GBPNZD,20080522,072400,2.5079,2.5079,2.5079,2.5079
GBPNZD,20080522,072500,2.5079,2.5079,2.5079,2.5079
GBPNZD,20080522,072600,2.5078,2.5078,2.5076,2.5076
GBPNZD,20080522,072700,2.5074,2.5074,2.5071,2.5073
GBPNZD,20080522,072800,2.5074,2.5074,2.5067,2.5067
GBPNZD,20080522,072900,2.5067,2.5076,2.5067,2.5076
GBPNZD,20080522,073000,2.5076,2.5082,2.5076,2.5082
GBPNZD,20080522,073100,2.5081,2.5083,2.5080,2.5083
GBPNZD,20080522,073200,2.5085,2.5085,2.5072,2.5077
GBPNZD,20080522,073300,2.5076,2.5076,2.5070,2.5073
GBPNZD,20080522,073400,2.5074,2.5074,2.5073,2.5073
GBPNZD,20080522,073500,2.5073,2.5073,2.5069,2.5069
GBPNZD,20080522,073600,2.5069,2.5073,2.5069,2.5073
GBPNZD,20080522,073700,2.5074,2.5083,2.5074,2.5083
GBPNZD,20080522,073800,2.5080,2.5082,2.5080,2.5082
GBPNZD,20080522,073900,2.5085,2.5087,2.5084,2.5084
GBPNZD,20080522,074000,2.5084,2.5084,2.5073,2.5073
GBPNZD,20080522,074100,2.5071,2.5073,2.5070,2.5073
GBPNZD,20080522,074200,2.5070,2.5070,2.5067,2.5067
GBPNZD,20080522,074300,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080522,074400,2.5065,2.5067,2.5064,2.5067
GBPNZD,20080522,074500,2.5068,2.5070,2.5068,2.5070
GBPNZD,20080522,074600,2.5070,2.5070,2.5070,2.5070
GBPNZD,20080522,074700,2.5071,2.5073,2.5071,2.5073
GBPNZD,20080522,074800,2.5073,2.5076,2.5073,2.5073
GBPNZD,20080522,074900,2.5071,2.5071,2.5070,2.5071
GBPNZD,20080522,075000,2.5073,2.5079,2.5073,2.5079
GBPNZD,20080522,075100,2.5078,2.5083,2.5078,2.5083
GBPNZD,20080522,075200,2.5084,2.5085,2.5082,2.5082
GBPNZD,20080522,075300,2.5082,2.5082,2.5082,2.5082
GBPNZD,20080522,075400,2.5082,2.5087,2.5082,2.5087
GBPNZD,20080522,075500,2.5087,2.5087,2.5085,2.5085
GBPNZD,20080522,075600,2.5085,2.5085,2.5070,2.5070
GBPNZD,20080522,075700,2.5071,2.5078,2.5071,2.5078
GBPNZD,20080522,075800,2.5081,2.5081,2.5076,2.5076
GBPNZD,20080522,075900,2.5073,2.5073,2.5056,2.5060
GBPNZD,20080522,080000,2.5062,2.5062,2.5059,2.5060
GBPNZD,20080522,080100,2.5063,2.5069,2.5063,2.5069
GBPNZD,20080522,080200,2.5070,2.5070,2.5069,2.5069
GBPNZD,20080522,080300,2.5069,2.5071,2.5069,2.5071
GBPNZD,20080522,080400,2.5071,2.5071,2.5068,2.5069
GBPNZD,20080522,080500,2.5069,2.5070,2.5069,2.5070
GBPNZD,20080522,080600,2.5071,2.5071,2.5069,2.5069
GBPNZD,20080522,080700,2.5069,2.5070,2.5067,2.5070
GBPNZD,20080522,080800,2.5071,2.5071,2.5070,2.5070
GBPNZD,20080522,080900,2.5070,2.5070,2.5067,2.5067
GBPNZD,20080522,081000,2.5071,2.5073,2.5071,2.5071
GBPNZD,20080522,081100,2.5071,2.5071,2.5063,2.5063
GBPNZD,20080522,081200,2.5062,2.5062,2.5059,2.5059
GBPNZD,20080522,081300,2.5058,2.5058,2.5046,2.5046
GBPNZD,20080522,081400,2.5045,2.5045,2.5034,2.5038
GBPNZD,20080522,081500,2.5037,2.5037,2.5036,2.5037
GBPNZD,20080522,081600,2.5038,2.5039,2.5032,2.5032
GBPNZD,20080522,081700,2.5031,2.5031,2.5021,2.5021
GBPNZD,20080522,081800,2.5022,2.5022,2.5020,2.5020
GBPNZD,20080522,081900,2.5018,2.5018,2.5010,2.5013
GBPNZD,20080522,082000,2.5014,2.5016,2.5014,2.5015
GBPNZD,20080522,082100,2.5014,2.5018,2.5013,2.5015
GBPNZD,20080522,082200,2.5013,2.5013,2.5002,2.5006
GBPNZD,20080522,082300,2.5007,2.5011,2.5007,2.5011
GBPNZD,20080522,082400,2.5013,2.5031,2.5013,2.5022
GBPNZD,20080522,082500,2.5018,2.5022,2.5016,2.5022
GBPNZD,20080522,082600,2.5023,2.5037,2.5023,2.5028
GBPNZD,20080522,082700,2.5027,2.5027,2.5015,2.5015
GBPNZD,20080522,082800,2.5014,2.5017,2.5011,2.5017
GBPNZD,20080522,082900,2.5018,2.5024,2.5015,2.5015
GBPNZD,20080522,083000,2.5016,2.5020,2.5016,2.5020
GBPNZD,20080522,083100,2.5020,2.5022,2.5020,2.5020
GBPNZD,20080522,083200,2.5020,2.5024,2.5020,2.5024
GBPNZD,20080522,083300,2.5024,2.5024,2.5017,2.5017
GBPNZD,20080522,083400,2.5015,2.5015,2.5007,2.5007
GBPNZD,20080522,083500,2.5006,2.5012,2.5006,2.5010
GBPNZD,20080522,083600,2.5009,2.5011,2.5008,2.5010
GBPNZD,20080522,083700,2.5008,2.5008,2.4993,2.5001
GBPNZD,20080522,083800,2.4999,2.5010,2.4997,2.5010
GBPNZD,20080522,083900,2.5013,2.5016,2.5010,2.5010
GBPNZD,20080522,084000,2.5010,2.5018,2.5010,2.5018
GBPNZD,20080522,084100,2.5020,2.5022,2.5018,2.5022
GBPNZD,20080522,084200,2.5024,2.5024,2.5020,2.5021
GBPNZD,20080522,084300,2.5021,2.5023,2.5021,2.5023
GBPNZD,20080522,084400,2.5024,2.5024,2.5020,2.5020
GBPNZD,20080522,084500,2.5021,2.5024,2.5021,2.5024
GBPNZD,20080522,084600,2.5024,2.5025,2.5018,2.5018
GBPNZD,20080522,084700,2.5017,2.5017,2.5012,2.5012
GBPNZD,20080522,084800,2.5013,2.5023,2.5013,2.5023
GBPNZD,20080522,084900,2.5023,2.5027,2.5023,2.5024
GBPNZD,20080522,085000,2.5020,2.5020,2.5013,2.5015
GBPNZD,20080522,085100,2.5017,2.5020,2.5017,2.5018
GBPNZD,20080522,085200,2.5019,2.5020,2.5019,2.5020
GBPNZD,20080522,085300,2.5021,2.5026,2.5021,2.5024
GBPNZD,20080522,085400,2.5028,2.5031,2.5028,2.5031
GBPNZD,20080522,085500,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080522,085600,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080522,085700,2.5031,2.5032,2.5027,2.5032
GBPNZD,20080522,085800,2.5031,2.5038,2.5031,2.5035
GBPNZD,20080522,085900,2.5039,2.5050,2.5039,2.5050
GBPNZD,20080522,090000,2.5051,2.5052,2.5051,2.5051
GBPNZD,20080522,090100,2.5050,2.5054,2.5050,2.5051
GBPNZD,20080522,090200,2.5050,2.5050,2.5048,2.5049
GBPNZD,20080522,090300,2.5049,2.5055,2.5049,2.5055
GBPNZD,20080522,090400,2.5054,2.5054,2.5050,2.5052
GBPNZD,20080522,090500,2.5055,2.5067,2.5055,2.5067
GBPNZD,20080522,090600,2.5066,2.5076,2.5062,2.5062
GBPNZD,20080522,090700,2.5061,2.5066,2.5060,2.5066
GBPNZD,20080522,090800,2.5064,2.5066,2.5064,2.5066
GBPNZD,20080522,090900,2.5065,2.5071,2.5062,2.5071
GBPNZD,20080522,091000,2.5070,2.5071,2.5068,2.5071
GBPNZD,20080522,091100,2.5071,2.5071,2.5059,2.5060
GBPNZD,20080522,091200,2.5059,2.5059,2.5050,2.5050
GBPNZD,20080522,091300,2.5049,2.5049,2.5046,2.5048
GBPNZD,20080522,091400,2.5049,2.5059,2.5049,2.5054
GBPNZD,20080522,091500,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080522,091600,2.5053,2.5062,2.5053,2.5062
GBPNZD,20080522,091700,2.5064,2.5066,2.5062,2.5063
GBPNZD,20080522,091800,2.5064,2.5073,2.5064,2.5073
GBPNZD,20080522,091900,2.5074,2.5078,2.5074,2.5078
GBPNZD,20080522,092000,2.5080,2.5080,2.5073,2.5073
GBPNZD,20080522,092100,2.5071,2.5071,2.5068,2.5068
GBPNZD,20080522,092200,2.5067,2.5069,2.5066,2.5066
GBPNZD,20080522,092300,2.5063,2.5063,2.5056,2.5057
GBPNZD,20080522,092400,2.5060,2.5066,2.5060,2.5063
GBPNZD,20080522,092500,2.5064,2.5085,2.5064,2.5085
GBPNZD,20080522,092600,2.5087,2.5087,2.5076,2.5076
GBPNZD,20080522,092700,2.5077,2.5083,2.5077,2.5083
GBPNZD,20080522,092800,2.5085,2.5096,2.5085,2.5096
GBPNZD,20080522,092900,2.5098,2.5103,2.5098,2.5098
GBPNZD,20080522,093000,2.5095,2.5095,2.5091,2.5091
GBPNZD,20080522,093100,2.5089,2.5098,2.5089,2.5096
GBPNZD,20080522,093200,2.5097,2.5102,2.5097,2.5102
GBPNZD,20080522,093300,2.5101,2.5101,2.5081,2.5081
GBPNZD,20080522,093400,2.5083,2.5085,2.5083,2.5085
GBPNZD,20080522,093500,2.5084,2.5086,2.5084,2.5084
GBPNZD,20080522,093600,2.5083,2.5083,2.5080,2.5080
GBPNZD,20080522,093700,2.5080,2.5084,2.5080,2.5084
GBPNZD,20080522,093800,2.5082,2.5084,2.5081,2.5083
GBPNZD,20080522,093900,2.5082,2.5082,2.5078,2.5078
GBPNZD,20080522,094000,2.5080,2.5082,2.5066,2.5066
GBPNZD,20080522,094100,2.5067,2.5067,2.5052,2.5052
GBPNZD,20080522,094200,2.5049,2.5049,2.5043,2.5045
GBPNZD,20080522,094300,2.5043,2.5048,2.5032,2.5032
GBPNZD,20080522,094400,2.5031,2.5031,2.5010,2.5010
GBPNZD,20080522,094500,2.5014,2.5038,2.5014,2.5038
GBPNZD,20080522,094600,2.5041,2.5047,2.5041,2.5047
GBPNZD,20080522,094700,2.5046,2.5046,2.5036,2.5036
GBPNZD,20080522,094800,2.5034,2.5052,2.5031,2.5038
GBPNZD,20080522,094900,2.5039,2.5045,2.5038,2.5043
GBPNZD,20080522,095000,2.5038,2.5038,2.5030,2.5030
GBPNZD,20080522,095100,2.5029,2.5029,2.5021,2.5025
GBPNZD,20080522,095200,2.5024,2.5039,2.5024,2.5037
GBPNZD,20080522,095300,2.5035,2.5035,2.5024,2.5024
GBPNZD,20080522,095400,2.5024,2.5029,2.5022,2.5029
GBPNZD,20080522,095500,2.5030,2.5031,2.5025,2.5025
GBPNZD,20080522,095600,2.5024,2.5046,2.5021,2.5046
GBPNZD,20080522,095700,2.5049,2.5053,2.5049,2.5049
GBPNZD,20080522,095800,2.5050,2.5057,2.5050,2.5057
GBPNZD,20080522,095900,2.5056,2.5058,2.5048,2.5048
GBPNZD,20080522,100000,2.5047,2.5047,2.5041,2.5041
GBPNZD,20080522,100100,2.5039,2.5052,2.5039,2.5052
GBPNZD,20080522,100200,2.5053,2.5059,2.5052,2.5058
GBPNZD,20080522,100300,2.5059,2.5064,2.5059,2.5064
GBPNZD,20080522,100400,2.5065,2.5073,2.5065,2.5073
GBPNZD,20080522,100500,2.5074,2.5074,2.5067,2.5070
GBPNZD,20080522,100600,2.5074,2.5078,2.5074,2.5078
GBPNZD,20080522,100700,2.5077,2.5077,2.5057,2.5057
GBPNZD,20080522,100800,2.5058,2.5058,2.5056,2.5057
GBPNZD,20080522,100900,2.5059,2.5064,2.5059,2.5063
GBPNZD,20080522,101000,2.5062,2.5062,2.5060,2.5061
GBPNZD,20080522,101100,2.5062,2.5067,2.5062,2.5067
GBPNZD,20080522,101200,2.5066,2.5066,2.5057,2.5057
GBPNZD,20080522,101300,2.5057,2.5059,2.5057,2.5059
GBPNZD,20080522,101400,2.5060,2.5065,2.5059,2.5059
GBPNZD,20080522,101500,2.5057,2.5057,2.5055,2.5056
GBPNZD,20080522,101600,2.5055,2.5055,2.5045,2.5050
GBPNZD,20080522,101700,2.5053,2.5057,2.5053,2.5053
GBPNZD,20080522,101800,2.5052,2.5053,2.5050,2.5053
GBPNZD,20080522,101900,2.5054,2.5063,2.5054,2.5063
GBPNZD,20080522,102000,2.5064,2.5065,2.5059,2.5065
GBPNZD,20080522,102100,2.5069,2.5083,2.5069,2.5083
GBPNZD,20080522,102200,2.5084,2.5084,2.5080,2.5080
GBPNZD,20080522,102300,2.5081,2.5081,2.5076,2.5076
GBPNZD,20080522,102400,2.5074,2.5075,2.5071,2.5071
GBPNZD,20080522,102500,2.5070,2.5070,2.5052,2.5060
GBPNZD,20080522,102600,2.5059,2.5064,2.5056,2.5063
GBPNZD,20080522,102700,2.5062,2.5067,2.5057,2.5067
GBPNZD,20080522,102800,2.5069,2.5071,2.5067,2.5068
GBPNZD,20080522,102900,2.5067,2.5067,2.5063,2.5063
GBPNZD,20080522,103000,2.5060,2.5060,2.5052,2.5052
GBPNZD,20080522,103100,2.5056,2.5094,2.5056,2.5089
GBPNZD,20080522,103200,2.5091,2.5117,2.5091,2.5112
GBPNZD,20080522,103300,2.5110,2.5112,2.5099,2.5104
GBPNZD,20080522,103400,2.5106,2.5117,2.5106,2.5116
GBPNZD,20080522,103500,2.5115,2.5117,2.5106,2.5117
GBPNZD,20080522,103600,2.5120,2.5129,2.5120,2.5123
GBPNZD,20080522,103700,2.5121,2.5127,2.5119,2.5126
GBPNZD,20080522,103800,2.5124,2.5124,2.5120,2.5123
GBPNZD,20080522,103900,2.5124,2.5140,2.5124,2.5140
GBPNZD,20080522,104000,2.5141,2.5142,2.5138,2.5140
GBPNZD,20080522,104100,2.5139,2.5139,2.5133,2.5135
GBPNZD,20080522,104200,2.5138,2.5141,2.5131,2.5131
GBPNZD,20080522,104300,2.5130,2.5130,2.5127,2.5130
GBPNZD,20080522,104400,2.5131,2.5131,2.5126,2.5127
GBPNZD,20080522,104500,2.5127,2.5127,2.5122,2.5122
GBPNZD,20080522,104600,2.5121,2.5122,2.5121,2.5122
GBPNZD,20080522,104700,2.5123,2.5134,2.5123,2.5134
GBPNZD,20080522,104800,2.5134,2.5134,2.5129,2.5133
GBPNZD,20080522,104900,2.5134,2.5140,2.5134,2.5140
GBPNZD,20080522,105000,2.5141,2.5144,2.5141,2.5144
GBPNZD,20080522,105100,2.5144,2.5146,2.5143,2.5146
GBPNZD,20080522,105200,2.5146,2.5146,2.5143,2.5143
GBPNZD,20080522,105300,2.5142,2.5142,2.5138,2.5140
GBPNZD,20080522,105400,2.5143,2.5144,2.5143,2.5144
GBPNZD,20080522,105500,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080522,105600,2.5142,2.5143,2.5142,2.5143
GBPNZD,20080522,105700,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080522,105800,2.5145,2.5145,2.5137,2.5143
GBPNZD,20080522,105900,2.5144,2.5146,2.5144,2.5144
GBPNZD,20080522,110000,2.5143,2.5150,2.5143,2.5150
GBPNZD,20080522,110100,2.5151,2.5157,2.5151,2.5157
GBPNZD,20080522,110200,2.5158,2.5168,2.5158,2.5166
GBPNZD,20080522,110300,2.5165,2.5166,2.5162,2.5166
GBPNZD,20080522,110400,2.5168,2.5170,2.5168,2.5170
GBPNZD,20080522,110500,2.5171,2.5172,2.5168,2.5171
GBPNZD,20080522,110600,2.5172,2.5173,2.5170,2.5170
GBPNZD,20080522,110700,2.5169,2.5169,2.5162,2.5162
GBPNZD,20080522,110800,2.5162,2.5162,2.5158,2.5158
GBPNZD,20080522,110900,2.5158,2.5159,2.5157,2.5159
GBPNZD,20080522,111000,2.5160,2.5161,2.5160,2.5161
GBPNZD,20080522,111100,2.5161,2.5161,2.5161,2.5161
GBPNZD,20080522,111200,2.5164,2.5173,2.5164,2.5170
GBPNZD,20080522,111300,2.5169,2.5169,2.5166,2.5166
GBPNZD,20080522,111400,2.5164,2.5164,2.5162,2.5162
GBPNZD,20080522,111500,2.5161,2.5161,2.5150,2.5150
GBPNZD,20080522,111600,2.5151,2.5156,2.5151,2.5156
GBPNZD,20080522,111700,2.5157,2.5159,2.5155,2.5159
GBPNZD,20080522,111800,2.5165,2.5180,2.5165,2.5179
GBPNZD,20080522,111900,2.5178,2.5180,2.5176,2.5180
GBPNZD,20080522,112000,2.5180,2.5180,2.5172,2.5172
GBPNZD,20080522,112100,2.5169,2.5169,2.5164,2.5164
GBPNZD,20080522,112200,2.5162,2.5169,2.5159,2.5169
GBPNZD,20080522,112300,2.5169,2.5171,2.5168,2.5171
GBPNZD,20080522,112400,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080522,112500,2.5176,2.5183,2.5176,2.5183
GBPNZD,20080522,112600,2.5184,2.5186,2.5183,2.5183
GBPNZD,20080522,112700,2.5182,2.5186,2.5180,2.5186
GBPNZD,20080522,112800,2.5185,2.5185,2.5179,2.5179
GBPNZD,20080522,112900,2.5179,2.5189,2.5179,2.5189
GBPNZD,20080522,113000,2.5187,2.5190,2.5182,2.5190
GBPNZD,20080522,113100,2.5191,2.5192,2.5179,2.5179
GBPNZD,20080522,113200,2.5178,2.5178,2.5158,2.5158
GBPNZD,20080522,113300,2.5155,2.5155,2.5152,2.5154
GBPNZD,20080522,113400,2.5155,2.5155,2.5152,2.5152
GBPNZD,20080522,113500,2.5151,2.5151,2.5148,2.5150
GBPNZD,20080522,113600,2.5145,2.5145,2.5140,2.5141
GBPNZD,20080522,113700,2.5142,2.5143,2.5129,2.5129
GBPNZD,20080522,113800,2.5127,2.5134,2.5127,2.5130
GBPNZD,20080522,113900,2.5129,2.5134,2.5127,2.5134
GBPNZD,20080522,114000,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080522,114100,2.5134,2.5134,2.5130,2.5130
GBPNZD,20080522,114200,2.5130,2.5131,2.5130,2.5131
GBPNZD,20080522,114300,2.5133,2.5134,2.5131,2.5131
GBPNZD,20080522,114400,2.5131,2.5138,2.5130,2.5138
GBPNZD,20080522,114500,2.5139,2.5141,2.5139,2.5141
GBPNZD,20080522,114600,2.5142,2.5142,2.5137,2.5137
GBPNZD,20080522,114700,2.5138,2.5139,2.5135,2.5135
GBPNZD,20080522,114800,2.5133,2.5140,2.5133,2.5136
GBPNZD,20080522,114900,2.5138,2.5154,2.5138,2.5140
GBPNZD,20080522,115000,2.5139,2.5139,2.5137,2.5139
GBPNZD,20080522,115100,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080522,115200,2.5141,2.5141,2.5136,2.5136
GBPNZD,20080522,115300,2.5137,2.5140,2.5131,2.5131
GBPNZD,20080522,115400,2.5131,2.5131,2.5131,2.5131
GBPNZD,20080522,115500,2.5133,2.5135,2.5133,2.5134
GBPNZD,20080522,115600,2.5134,2.5134,2.5129,2.5129
GBPNZD,20080522,115700,2.5129,2.5132,2.5129,2.5132
GBPNZD,20080522,115800,2.5134,2.5137,2.5134,2.5137
GBPNZD,20080522,115900,2.5140,2.5143,2.5136,2.5140
GBPNZD,20080522,120000,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080522,120100,2.5143,2.5156,2.5143,2.5155
GBPNZD,20080522,120200,2.5152,2.5156,2.5150,2.5156
GBPNZD,20080522,120300,2.5158,2.5159,2.5153,2.5159
GBPNZD,20080522,120400,2.5160,2.5171,2.5160,2.5171
GBPNZD,20080522,120500,2.5173,2.5188,2.5173,2.5188
GBPNZD,20080522,120600,2.5189,2.5195,2.5189,2.5195
GBPNZD,20080522,120700,2.5196,2.5201,2.5196,2.5201
GBPNZD,20080522,120800,2.5203,2.5205,2.5203,2.5204
GBPNZD,20080522,120900,2.5203,2.5208,2.5203,2.5208
GBPNZD,20080522,121000,2.5209,2.5211,2.5205,2.5211
GBPNZD,20080522,121100,2.5213,2.5218,2.5213,2.5215
GBPNZD,20080522,121200,2.5217,2.5232,2.5216,2.5232
GBPNZD,20080522,121300,2.5234,2.5238,2.5231,2.5234
GBPNZD,20080522,121400,2.5232,2.5232,2.5229,2.5230
GBPNZD,20080522,121500,2.5231,2.5231,2.5215,2.5216
GBPNZD,20080522,121600,2.5218,2.5232,2.5218,2.5225
GBPNZD,20080522,121700,2.5226,2.5226,2.5222,2.5222
GBPNZD,20080522,121800,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080522,121900,2.5221,2.5221,2.5219,2.5219
GBPNZD,20080522,122000,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080522,122100,2.5220,2.5221,2.5220,2.5221
GBPNZD,20080522,122200,2.5220,2.5220,2.5219,2.5219
GBPNZD,20080522,122300,2.5217,2.5222,2.5217,2.5222
GBPNZD,20080522,122400,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080522,122500,2.5222,2.5222,2.5218,2.5219
GBPNZD,20080522,122600,2.5220,2.5222,2.5220,2.5220
GBPNZD,20080522,122700,2.5219,2.5219,2.5218,2.5218
GBPNZD,20080522,122800,2.5218,2.5218,2.5215,2.5215
GBPNZD,20080522,122900,2.5215,2.5220,2.5215,2.5220
GBPNZD,20080522,123000,2.5221,2.5221,2.5217,2.5218
GBPNZD,20080522,123100,2.5218,2.5218,2.5216,2.5216
GBPNZD,20080522,123200,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080522,123300,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080522,123400,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080522,123500,2.5214,2.5224,2.5214,2.5224
GBPNZD,20080522,123600,2.5223,2.5227,2.5218,2.5227
GBPNZD,20080522,123700,2.5225,2.5225,2.5222,2.5222
GBPNZD,20080522,123800,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080522,123900,2.5225,2.5225,2.5219,2.5221
GBPNZD,20080522,124000,2.5220,2.5221,2.5218,2.5221
GBPNZD,20080522,124100,2.5222,2.5226,2.5222,2.5225
GBPNZD,20080522,124200,2.5224,2.5224,2.5221,2.5222
GBPNZD,20080522,124300,2.5222,2.5224,2.5222,2.5222
GBPNZD,20080522,124400,2.5222,2.5222,2.5220,2.5221
GBPNZD,20080522,124500,2.5221,2.5221,2.5217,2.5219
GBPNZD,20080522,124600,2.5220,2.5225,2.5220,2.5225
GBPNZD,20080522,124700,2.5224,2.5224,2.5220,2.5222
GBPNZD,20080522,124800,2.5221,2.5221,2.5213,2.5220
GBPNZD,20080522,124900,2.5218,2.5218,2.5216,2.5217
GBPNZD,20080522,125000,2.5218,2.5223,2.5218,2.5218
GBPNZD,20080522,125100,2.5220,2.5225,2.5220,2.5222
GBPNZD,20080522,125200,2.5225,2.5242,2.5225,2.5238
GBPNZD,20080522,125300,2.5235,2.5235,2.5228,2.5228
GBPNZD,20080522,125400,2.5228,2.5228,2.5226,2.5227
GBPNZD,20080522,125500,2.5227,2.5229,2.5227,2.5229
GBPNZD,20080522,125600,2.5231,2.5238,2.5231,2.5238
GBPNZD,20080522,125700,2.5239,2.5239,2.5235,2.5235
GBPNZD,20080522,125800,2.5234,2.5236,2.5231,2.5236
GBPNZD,20080522,125900,2.5238,2.5239,2.5231,2.5231
GBPNZD,20080522,130000,2.5230,2.5231,2.5228,2.5231
GBPNZD,20080522,130100,2.5232,2.5234,2.5228,2.5228
GBPNZD,20080522,130200,2.5226,2.5226,2.5217,2.5218
GBPNZD,20080522,130300,2.5217,2.5217,2.5206,2.5206
GBPNZD,20080522,130400,2.5205,2.5211,2.5203,2.5211
GBPNZD,20080522,130500,2.5212,2.5221,2.5212,2.5221
GBPNZD,20080522,130600,2.5220,2.5220,2.5217,2.5217
GBPNZD,20080522,130700,2.5215,2.5218,2.5215,2.5218
GBPNZD,20080522,130800,2.5217,2.5217,2.5215,2.5216
GBPNZD,20080522,130900,2.5215,2.5218,2.5215,2.5218
GBPNZD,20080522,131000,2.5218,2.5218,2.5207,2.5207
GBPNZD,20080522,131100,2.5206,2.5208,2.5205,2.5205
GBPNZD,20080522,131200,2.5203,2.5203,2.5200,2.5200
GBPNZD,20080522,131300,2.5200,2.5207,2.5200,2.5207
GBPNZD,20080522,131400,2.5208,2.5215,2.5208,2.5215
GBPNZD,20080522,131500,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080522,131600,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080522,131700,2.5218,2.5220,2.5218,2.5218
GBPNZD,20080522,131800,2.5217,2.5217,2.5196,2.5197
GBPNZD,20080522,131900,2.5201,2.5204,2.5201,2.5204
GBPNZD,20080522,132000,2.5205,2.5210,2.5205,2.5210
GBPNZD,20080522,132100,2.5211,2.5214,2.5211,2.5214
GBPNZD,20080522,132200,2.5212,2.5212,2.5209,2.5209
GBPNZD,20080522,132300,2.5208,2.5208,2.5204,2.5204
GBPNZD,20080522,132400,2.5203,2.5210,2.5203,2.5210
GBPNZD,20080522,132500,2.5211,2.5215,2.5211,2.5212
GBPNZD,20080522,132600,2.5210,2.5210,2.5207,2.5208
GBPNZD,20080522,132700,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080522,132800,2.5210,2.5210,2.5209,2.5209
GBPNZD,20080522,132900,2.5208,2.5210,2.5206,2.5210
GBPNZD,20080522,133000,2.5211,2.5211,2.5209,2.5209
GBPNZD,20080522,133100,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080522,133200,2.5206,2.5207,2.5204,2.5207
GBPNZD,20080522,133300,2.5208,2.5212,2.5208,2.5212
GBPNZD,20080522,133400,2.5212,2.5213,2.5212,2.5213
GBPNZD,20080522,133500,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080522,133600,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080522,133700,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080522,133800,2.5208,2.5215,2.5208,2.5215
GBPNZD,20080522,133900,2.5217,2.5225,2.5217,2.5225
GBPNZD,20080522,134000,2.5227,2.5227,2.5226,2.5226
GBPNZD,20080522,134100,2.5224,2.5233,2.5224,2.5233
GBPNZD,20080522,134200,2.5234,2.5234,2.5231,2.5232
GBPNZD,20080522,134300,2.5231,2.5232,2.5230,2.5232
GBPNZD,20080522,134400,2.5232,2.5232,2.5228,2.5230
GBPNZD,20080522,134500,2.5227,2.5227,2.5219,2.5219
GBPNZD,20080522,134600,2.5220,2.5230,2.5220,2.5230
GBPNZD,20080522,134700,2.5232,2.5252,2.5232,2.5252
GBPNZD,20080522,134800,2.5250,2.5250,2.5245,2.5245
GBPNZD,20080522,134900,2.5245,2.5255,2.5245,2.5255
GBPNZD,20080522,135000,2.5253,2.5253,2.5247,2.5251
GBPNZD,20080522,135100,2.5252,2.5252,2.5248,2.5252
GBPNZD,20080522,135200,2.5253,2.5254,2.5253,2.5253
GBPNZD,20080522,135300,2.5250,2.5250,2.5239,2.5239
GBPNZD,20080522,135400,2.5236,2.5242,2.5236,2.5242
GBPNZD,20080522,135500,2.5242,2.5244,2.5239,2.5244
GBPNZD,20080522,135600,2.5246,2.5246,2.5244,2.5246
GBPNZD,20080522,135700,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080522,135800,2.5242,2.5242,2.5234,2.5234
GBPNZD,20080522,135900,2.5234,2.5235,2.5232,2.5232
GBPNZD,20080522,140000,2.5231,2.5231,2.5230,2.5230
GBPNZD,20080522,140100,2.5228,2.5229,2.5228,2.5228
GBPNZD,20080522,140200,2.5227,2.5228,2.5227,2.5227
GBPNZD,20080522,140300,2.5228,2.5228,2.5220,2.5220
GBPNZD,20080522,140400,2.5217,2.5217,2.5213,2.5213
GBPNZD,20080522,140500,2.5215,2.5220,2.5215,2.5220
GBPNZD,20080522,140600,2.5221,2.5226,2.5221,2.5226
GBPNZD,20080522,140700,2.5227,2.5232,2.5227,2.5232
GBPNZD,20080522,140800,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080522,140900,2.5235,2.5235,2.5222,2.5230
GBPNZD,20080522,141000,2.5229,2.5229,2.5223,2.5228
GBPNZD,20080522,141100,2.5227,2.5227,2.5224,2.5224
GBPNZD,20080522,141200,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080522,141300,2.5222,2.5227,2.5222,2.5227
GBPNZD,20080522,141400,2.5229,2.5233,2.5229,2.5231
GBPNZD,20080522,141500,2.5231,2.5231,2.5225,2.5225
GBPNZD,20080522,141600,2.5223,2.5223,2.5222,2.5223
GBPNZD,20080522,141700,2.5224,2.5231,2.5224,2.5230
GBPNZD,20080522,141800,2.5229,2.5229,2.5221,2.5225
GBPNZD,20080522,141900,2.5224,2.5224,2.5218,2.5221
GBPNZD,20080522,142000,2.5223,2.5224,2.5217,2.5217
GBPNZD,20080522,142100,2.5215,2.5228,2.5214,2.5228
GBPNZD,20080522,142200,2.5231,2.5264,2.5231,2.5251
GBPNZD,20080522,142300,2.5252,2.5252,2.5243,2.5245
GBPNZD,20080522,142400,2.5246,2.5257,2.5246,2.5257
GBPNZD,20080522,142500,2.5258,2.5260,2.5258,2.5260
GBPNZD,20080522,142600,2.5260,2.5268,2.5259,2.5266
GBPNZD,20080522,142700,2.5263,2.5266,2.5260,2.5264
GBPNZD,20080522,142800,2.5264,2.5264,2.5263,2.5264
GBPNZD,20080522,142900,2.5266,2.5267,2.5265,2.5267
GBPNZD,20080522,143000,2.5270,2.5270,2.5261,2.5261
GBPNZD,20080522,143100,2.5260,2.5261,2.5260,2.5260
GBPNZD,20080522,143200,2.5260,2.5261,2.5252,2.5256
GBPNZD,20080522,143300,2.5259,2.5259,2.5250,2.5250
GBPNZD,20080522,143400,2.5252,2.5256,2.5250,2.5251
GBPNZD,20080522,143500,2.5252,2.5253,2.5247,2.5253
GBPNZD,20080522,143600,2.5252,2.5254,2.5252,2.5253
GBPNZD,20080522,143700,2.5251,2.5251,2.5239,2.5242
GBPNZD,20080522,143800,2.5243,2.5252,2.5243,2.5247
GBPNZD,20080522,143900,2.5248,2.5257,2.5248,2.5257
GBPNZD,20080522,144000,2.5258,2.5262,2.5258,2.5259
GBPNZD,20080522,144100,2.5260,2.5261,2.5259,2.5259
GBPNZD,20080522,144200,2.5255,2.5255,2.5250,2.5252
GBPNZD,20080522,144300,2.5253,2.5254,2.5247,2.5247
GBPNZD,20080522,144400,2.5249,2.5252,2.5249,2.5252
GBPNZD,20080522,144500,2.5251,2.5253,2.5250,2.5252
GBPNZD,20080522,144600,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080522,144700,2.5250,2.5250,2.5246,2.5247
GBPNZD,20080522,144800,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080522,144900,2.5243,2.5250,2.5243,2.5250
GBPNZD,20080522,145000,2.5249,2.5249,2.5245,2.5245
GBPNZD,20080522,145100,2.5244,2.5247,2.5243,2.5245
GBPNZD,20080522,145200,2.5244,2.5248,2.5244,2.5248
GBPNZD,20080522,145300,2.5250,2.5254,2.5250,2.5250
GBPNZD,20080522,145400,2.5249,2.5249,2.5246,2.5246
GBPNZD,20080522,145500,2.5247,2.5250,2.5246,2.5246
GBPNZD,20080522,145600,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080522,145700,2.5243,2.5246,2.5243,2.5246
GBPNZD,20080522,145800,2.5247,2.5247,2.5240,2.5240
GBPNZD,20080522,145900,2.5239,2.5243,2.5239,2.5243
GBPNZD,20080522,150000,2.5245,2.5245,2.5231,2.5232
GBPNZD,20080522,150100,2.5233,2.5242,2.5233,2.5242
GBPNZD,20080522,150200,2.5241,2.5245,2.5238,2.5245
GBPNZD,20080522,150300,2.5247,2.5250,2.5247,2.5250
GBPNZD,20080522,150400,2.5251,2.5252,2.5248,2.5249
GBPNZD,20080522,150500,2.5246,2.5247,2.5246,2.5246
GBPNZD,20080522,150600,2.5246,2.5249,2.5245,2.5245
GBPNZD,20080522,150700,2.5248,2.5251,2.5248,2.5250
GBPNZD,20080522,150800,2.5249,2.5249,2.5240,2.5240
GBPNZD,20080522,150900,2.5243,2.5259,2.5243,2.5256
GBPNZD,20080522,151000,2.5254,2.5254,2.5242,2.5242
GBPNZD,20080522,151100,2.5243,2.5255,2.5243,2.5255
GBPNZD,20080522,151200,2.5253,2.5254,2.5249,2.5254
GBPNZD,20080522,151300,2.5256,2.5256,2.5250,2.5252
GBPNZD,20080522,151400,2.5253,2.5256,2.5253,2.5256
GBPNZD,20080522,151500,2.5257,2.5259,2.5256,2.5259
GBPNZD,20080522,151600,2.5260,2.5261,2.5259,2.5259
GBPNZD,20080522,151700,2.5257,2.5257,2.5253,2.5253
GBPNZD,20080522,151800,2.5252,2.5253,2.5245,2.5253
GBPNZD,20080522,151900,2.5253,2.5253,2.5249,2.5249
GBPNZD,20080522,152000,2.5247,2.5247,2.5245,2.5246
GBPNZD,20080522,152100,2.5247,2.5250,2.5247,2.5250
GBPNZD,20080522,152200,2.5250,2.5250,2.5247,2.5249
GBPNZD,20080522,152300,2.5250,2.5252,2.5247,2.5247
GBPNZD,20080522,152400,2.5246,2.5253,2.5246,2.5250
GBPNZD,20080522,152500,2.5253,2.5254,2.5253,2.5254
GBPNZD,20080522,152600,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080522,152700,2.5256,2.5256,2.5255,2.5256
GBPNZD,20080522,152800,2.5255,2.5258,2.5255,2.5258
GBPNZD,20080522,152900,2.5259,2.5260,2.5252,2.5252
GBPNZD,20080522,153000,2.5252,2.5252,2.5251,2.5251
GBPNZD,20080522,153100,2.5252,2.5260,2.5252,2.5260
GBPNZD,20080522,153200,2.5259,2.5259,2.5256,2.5256
GBPNZD,20080522,153300,2.5257,2.5257,2.5252,2.5252
GBPNZD,20080522,153400,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080522,153500,2.5249,2.5250,2.5246,2.5246
GBPNZD,20080522,153600,2.5246,2.5249,2.5246,2.5249
GBPNZD,20080522,153700,2.5250,2.5253,2.5250,2.5253
GBPNZD,20080522,153800,2.5255,2.5257,2.5251,2.5251
GBPNZD,20080522,153900,2.5252,2.5255,2.5252,2.5252
GBPNZD,20080522,154000,2.5252,2.5252,2.5245,2.5245
GBPNZD,20080522,154100,2.5242,2.5244,2.5240,2.5240
GBPNZD,20080522,154200,2.5239,2.5248,2.5239,2.5248
GBPNZD,20080522,154300,2.5246,2.5246,2.5245,2.5246
GBPNZD,20080522,154400,2.5246,2.5249,2.5246,2.5249
GBPNZD,20080522,154500,2.5250,2.5250,2.5243,2.5246
GBPNZD,20080522,154600,2.5247,2.5250,2.5247,2.5247
GBPNZD,20080522,154700,2.5248,2.5248,2.5242,2.5243
GBPNZD,20080522,154800,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080522,154900,2.5243,2.5243,2.5235,2.5235
GBPNZD,20080522,155000,2.5236,2.5240,2.5236,2.5238
GBPNZD,20080522,155100,2.5236,2.5239,2.5236,2.5239
GBPNZD,20080522,155200,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080522,155300,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080522,155400,2.5237,2.5238,2.5237,2.5238
GBPNZD,20080522,155500,2.5236,2.5239,2.5235,2.5239
GBPNZD,20080522,155600,2.5241,2.5245,2.5239,2.5245
GBPNZD,20080522,155700,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080522,155800,2.5243,2.5244,2.5236,2.5244
GBPNZD,20080522,155900,2.5246,2.5246,2.5235,2.5235
GBPNZD,20080522,160000,2.5234,2.5234,2.5224,2.5228
GBPNZD,20080522,160100,2.5231,2.5231,2.5225,2.5225
GBPNZD,20080522,160200,2.5225,2.5225,2.5224,2.5225
GBPNZD,20080522,160300,2.5225,2.5225,2.5218,2.5218
GBPNZD,20080522,160400,2.5218,2.5220,2.5215,2.5215
GBPNZD,20080522,160500,2.5218,2.5229,2.5218,2.5229
GBPNZD,20080522,160600,2.5228,2.5228,2.5218,2.5218
GBPNZD,20080522,160700,2.5217,2.5229,2.5215,2.5229
GBPNZD,20080522,160800,2.5231,2.5240,2.5230,2.5240
GBPNZD,20080522,160900,2.5238,2.5247,2.5238,2.5247
GBPNZD,20080522,161000,2.5249,2.5249,2.5240,2.5240
GBPNZD,20080522,161100,2.5235,2.5235,2.5222,2.5222
GBPNZD,20080522,161200,2.5223,2.5228,2.5223,2.5228
GBPNZD,20080522,161300,2.5230,2.5232,2.5229,2.5229
GBPNZD,20080522,161400,2.5232,2.5237,2.5232,2.5237
GBPNZD,20080522,161500,2.5236,2.5236,2.5230,2.5230
GBPNZD,20080522,161600,2.5229,2.5229,2.5223,2.5223
GBPNZD,20080522,161700,2.5222,2.5227,2.5219,2.5227
GBPNZD,20080522,161800,2.5228,2.5228,2.5220,2.5220
GBPNZD,20080522,161900,2.5219,2.5219,2.5213,2.5217
GBPNZD,20080522,162000,2.5217,2.5217,2.5209,2.5209
GBPNZD,20080522,162100,2.5208,2.5211,2.5208,2.5211
GBPNZD,20080522,162200,2.5211,2.5211,2.5209,2.5210
GBPNZD,20080522,162300,2.5210,2.5214,2.5210,2.5214
GBPNZD,20080522,162400,2.5215,2.5224,2.5215,2.5221
GBPNZD,20080522,162500,2.5220,2.5220,2.5215,2.5218
GBPNZD,20080522,162600,2.5222,2.5225,2.5215,2.5215
GBPNZD,20080522,162700,2.5214,2.5214,2.5211,2.5211
GBPNZD,20080522,162800,2.5212,2.5214,2.5208,2.5210
GBPNZD,20080522,162900,2.5211,2.5218,2.5211,2.5217
GBPNZD,20080522,163000,2.5218,2.5223,2.5218,2.5223
GBPNZD,20080522,163100,2.5223,2.5223,2.5217,2.5217
GBPNZD,20080522,163200,2.5218,2.5231,2.5218,2.5231
GBPNZD,20080522,163300,2.5234,2.5238,2.5234,2.5235
GBPNZD,20080522,163400,2.5233,2.5233,2.5227,2.5227
GBPNZD,20080522,163500,2.5228,2.5234,2.5226,2.5226
GBPNZD,20080522,163600,2.5225,2.5229,2.5225,2.5227
GBPNZD,20080522,163700,2.5225,2.5227,2.5224,2.5227
GBPNZD,20080522,163800,2.5229,2.5232,2.5229,2.5232
GBPNZD,20080522,163900,2.5231,2.5231,2.5227,2.5227
GBPNZD,20080522,164000,2.5228,2.5228,2.5222,2.5222
GBPNZD,20080522,164100,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080522,164200,2.5224,2.5227,2.5224,2.5227
GBPNZD,20080522,164300,2.5228,2.5231,2.5228,2.5231
GBPNZD,20080522,164400,2.5232,2.5236,2.5232,2.5236
GBPNZD,20080522,164500,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080522,164600,2.5234,2.5238,2.5234,2.5238
GBPNZD,20080522,164700,2.5238,2.5243,2.5238,2.5243
GBPNZD,20080522,164800,2.5241,2.5241,2.5238,2.5238
GBPNZD,20080522,164900,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080522,165000,2.5238,2.5241,2.5238,2.5239
GBPNZD,20080522,165100,2.5240,2.5241,2.5239,2.5239
GBPNZD,20080522,165200,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080522,165300,2.5238,2.5238,2.5231,2.5231
GBPNZD,20080522,165400,2.5231,2.5235,2.5231,2.5235
GBPNZD,20080522,165500,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080522,165600,2.5236,2.5240,2.5236,2.5240
GBPNZD,20080522,165700,2.5242,2.5242,2.5238,2.5238
GBPNZD,20080522,165800,2.5237,2.5237,2.5231,2.5231
GBPNZD,20080522,165900,2.5232,2.5232,2.5227,2.5228
GBPNZD,20080522,170000,2.5229,2.5231,2.5214,2.5214
GBPNZD,20080522,170100,2.5213,2.5217,2.5213,2.5215
GBPNZD,20080522,170200,2.5214,2.5214,2.5199,2.5199
GBPNZD,20080522,170300,2.5197,2.5197,2.5180,2.5180
GBPNZD,20080522,170400,2.5178,2.5182,2.5173,2.5182
GBPNZD,20080522,170500,2.5183,2.5194,2.5183,2.5192
GBPNZD,20080522,170600,2.5190,2.5194,2.5190,2.5194
GBPNZD,20080522,170700,2.5193,2.5193,2.5190,2.5190
GBPNZD,20080522,170800,2.5192,2.5192,2.5186,2.5189
GBPNZD,20080522,170900,2.5187,2.5187,2.5181,2.5183
GBPNZD,20080522,171000,2.5184,2.5186,2.5183,2.5186
GBPNZD,20080522,171100,2.5187,2.5194,2.5187,2.5192
GBPNZD,20080522,171200,2.5191,2.5194,2.5191,2.5194
GBPNZD,20080522,171300,2.5195,2.5199,2.5195,2.5199
GBPNZD,20080522,171400,2.5199,2.5203,2.5198,2.5203
GBPNZD,20080522,171500,2.5204,2.5208,2.5200,2.5200
GBPNZD,20080522,171600,2.5198,2.5200,2.5197,2.5200
GBPNZD,20080522,171700,2.5201,2.5201,2.5192,2.5192
GBPNZD,20080522,171800,2.5189,2.5189,2.5187,2.5187
GBPNZD,20080522,171900,2.5187,2.5187,2.5182,2.5182
GBPNZD,20080522,172000,2.5180,2.5182,2.5179,2.5182
GBPNZD,20080522,172100,2.5183,2.5188,2.5183,2.5188
GBPNZD,20080522,172200,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080522,172300,2.5193,2.5193,2.5189,2.5189
GBPNZD,20080522,172400,2.5190,2.5200,2.5190,2.5200
GBPNZD,20080522,172500,2.5199,2.5199,2.5196,2.5199
GBPNZD,20080522,172600,2.5203,2.5207,2.5203,2.5207
GBPNZD,20080522,172700,2.5206,2.5206,2.5203,2.5204
GBPNZD,20080522,172800,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080522,172900,2.5201,2.5201,2.5196,2.5200
GBPNZD,20080522,173000,2.5201,2.5203,2.5200,2.5201
GBPNZD,20080522,173100,2.5206,2.5213,2.5206,2.5212
GBPNZD,20080522,173200,2.5211,2.5212,2.5208,2.5208
GBPNZD,20080522,173300,2.5207,2.5216,2.5207,2.5216
GBPNZD,20080522,173400,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080522,173500,2.5217,2.5217,2.5214,2.5214
GBPNZD,20080522,173600,2.5212,2.5212,2.5208,2.5208
GBPNZD,20080522,173700,2.5207,2.5207,2.5206,2.5207
GBPNZD,20080522,173800,2.5209,2.5210,2.5206,2.5206
GBPNZD,20080522,173900,2.5206,2.5209,2.5206,2.5206
GBPNZD,20080522,174000,2.5205,2.5205,2.5203,2.5203
GBPNZD,20080522,174100,2.5204,2.5204,2.5202,2.5203
GBPNZD,20080522,174200,2.5203,2.5206,2.5203,2.5206
GBPNZD,20080522,174300,2.5204,2.5204,2.5203,2.5203
GBPNZD,20080522,174400,2.5203,2.5203,2.5200,2.5200
GBPNZD,20080522,174500,2.5199,2.5211,2.5199,2.5211
GBPNZD,20080522,174600,2.5213,2.5213,2.5202,2.5208
GBPNZD,20080522,174700,2.5214,2.5215,2.5198,2.5198
GBPNZD,20080522,174800,2.5199,2.5214,2.5199,2.5214
GBPNZD,20080522,174900,2.5219,2.5224,2.5215,2.5215
GBPNZD,20080522,175000,2.5218,2.5221,2.5218,2.5218
GBPNZD,20080522,175100,2.5217,2.5217,2.5213,2.5213
GBPNZD,20080522,175200,2.5212,2.5212,2.5206,2.5211
GBPNZD,20080522,175300,2.5213,2.5215,2.5213,2.5214
GBPNZD,20080522,175400,2.5213,2.5213,2.5205,2.5207
GBPNZD,20080522,175500,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080522,175600,2.5208,2.5213,2.5208,2.5211
GBPNZD,20080522,175700,2.5206,2.5211,2.5201,2.5211
GBPNZD,20080522,175800,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080522,175900,2.5215,2.5216,2.5215,2.5216
GBPNZD,20080522,180000,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080522,180100,2.5214,2.5214,2.5211,2.5211
GBPNZD,20080522,180200,2.5211,2.5225,2.5211,2.5225
GBPNZD,20080522,180300,2.5227,2.5233,2.5227,2.5232
GBPNZD,20080522,180400,2.5232,2.5238,2.5232,2.5238
GBPNZD,20080522,180500,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080522,180600,2.5240,2.5243,2.5240,2.5240
GBPNZD,20080522,180700,2.5240,2.5240,2.5239,2.5239
GBPNZD,20080522,180800,2.5240,2.5244,2.5239,2.5244
GBPNZD,20080522,180900,2.5243,2.5245,2.5242,2.5245
GBPNZD,20080522,181000,2.5246,2.5252,2.5246,2.5252
GBPNZD,20080522,181100,2.5252,2.5253,2.5250,2.5253
GBPNZD,20080522,181200,2.5254,2.5256,2.5254,2.5256
GBPNZD,20080522,181300,2.5254,2.5254,2.5239,2.5239
GBPNZD,20080522,181400,2.5236,2.5243,2.5233,2.5243
GBPNZD,20080522,181500,2.5244,2.5249,2.5244,2.5249
GBPNZD,20080522,181600,2.5249,2.5249,2.5248,2.5249
GBPNZD,20080522,181700,2.5249,2.5249,2.5233,2.5233
GBPNZD,20080522,181800,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080522,181900,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080522,182000,2.5227,2.5227,2.5225,2.5227
GBPNZD,20080522,182100,2.5229,2.5231,2.5224,2.5224
GBPNZD,20080522,182200,2.5225,2.5227,2.5225,2.5227
GBPNZD,20080522,182300,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080522,182400,2.5227,2.5228,2.5227,2.5228
GBPNZD,20080522,182500,2.5229,2.5232,2.5229,2.5232
GBPNZD,20080522,182600,2.5233,2.5236,2.5233,2.5236
GBPNZD,20080522,182700,2.5236,2.5237,2.5236,2.5236
GBPNZD,20080522,182800,2.5236,2.5236,2.5232,2.5232
GBPNZD,20080522,182900,2.5233,2.5238,2.5233,2.5236
GBPNZD,20080522,183000,2.5236,2.5236,2.5231,2.5231
GBPNZD,20080522,183100,2.5232,2.5232,2.5230,2.5230
GBPNZD,20080522,183200,2.5228,2.5228,2.5227,2.5228
GBPNZD,20080522,183300,2.5229,2.5236,2.5229,2.5236
GBPNZD,20080522,183400,2.5237,2.5242,2.5237,2.5240
GBPNZD,20080522,183500,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080522,183600,2.5240,2.5240,2.5234,2.5234
GBPNZD,20080522,183700,2.5233,2.5235,2.5232,2.5235
GBPNZD,20080522,183800,2.5236,2.5236,2.5235,2.5236
GBPNZD,20080522,183900,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080522,184000,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080522,184100,2.5233,2.5234,2.5231,2.5234
GBPNZD,20080522,184200,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080522,184300,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080522,184400,2.5235,2.5235,2.5233,2.5233
GBPNZD,20080522,184500,2.5232,2.5235,2.5231,2.5235
GBPNZD,20080522,184600,2.5234,2.5235,2.5233,2.5233
GBPNZD,20080522,184700,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080522,184800,2.5230,2.5230,2.5229,2.5229
GBPNZD,20080522,184900,2.5230,2.5230,2.5230,2.5230
GBPNZD,20080522,185000,2.5230,2.5231,2.5230,2.5231
GBPNZD,20080522,185100,2.5231,2.5231,2.5229,2.5231
GBPNZD,20080522,185200,2.5231,2.5234,2.5231,2.5233
GBPNZD,20080522,185300,2.5233,2.5233,2.5233,2.5233
GBPNZD,20080522,185400,2.5233,2.5233,2.5231,2.5231
GBPNZD,20080522,185500,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080522,185600,2.5232,2.5233,2.5232,2.5232
GBPNZD,20080522,185700,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080522,185800,2.5231,2.5231,2.5228,2.5230
GBPNZD,20080522,185900,2.5232,2.5236,2.5232,2.5234
GBPNZD,20080522,190000,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080522,190100,2.5229,2.5229,2.5226,2.5226
GBPNZD,20080522,190200,2.5225,2.5225,2.5222,2.5222
GBPNZD,20080522,190300,2.5222,2.5222,2.5221,2.5222
GBPNZD,20080522,190400,2.5221,2.5221,2.5220,2.5220
GBPNZD,20080522,190500,2.5220,2.5226,2.5220,2.5226
GBPNZD,20080522,190600,2.5227,2.5228,2.5227,2.5228
GBPNZD,20080522,190700,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080522,190800,2.5230,2.5233,2.5230,2.5233
GBPNZD,20080522,190900,2.5234,2.5235,2.5234,2.5234
GBPNZD,20080522,191000,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080522,191100,2.5229,2.5229,2.5224,2.5224
GBPNZD,20080522,191200,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080522,191300,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080522,191400,2.5225,2.5225,2.5221,2.5221
GBPNZD,20080522,191500,2.5218,2.5218,2.5211,2.5213
GBPNZD,20080522,191600,2.5214,2.5217,2.5214,2.5217
GBPNZD,20080522,191700,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080522,191800,2.5220,2.5221,2.5220,2.5221
GBPNZD,20080522,191900,2.5221,2.5227,2.5221,2.5227
GBPNZD,20080522,192000,2.5227,2.5228,2.5227,2.5228
GBPNZD,20080522,192100,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080522,192200,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080522,192300,2.5232,2.5235,2.5232,2.5235
GBPNZD,20080522,192400,2.5235,2.5235,2.5234,2.5235
GBPNZD,20080522,192500,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080522,192600,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080522,192700,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080522,192800,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080522,192900,2.5236,2.5236,2.5234,2.5234
GBPNZD,20080522,193000,2.5233,2.5234,2.5233,2.5233
GBPNZD,20080522,193100,2.5233,2.5234,2.5233,2.5234
GBPNZD,20080522,193200,2.5234,2.5240,2.5234,2.5240
GBPNZD,20080522,193300,2.5240,2.5242,2.5240,2.5241
GBPNZD,20080522,193400,2.5242,2.5242,2.5242,2.5242
GBPNZD,20080522,193500,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080522,193600,2.5238,2.5238,2.5234,2.5234
GBPNZD,20080522,193700,2.5234,2.5234,2.5233,2.5233
GBPNZD,20080522,193800,2.5232,2.5232,2.5231,2.5232
GBPNZD,20080522,193900,2.5232,2.5232,2.5230,2.5230
GBPNZD,20080522,194000,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080522,194100,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080522,194200,2.5228,2.5231,2.5228,2.5231
GBPNZD,20080522,194300,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080522,194400,2.5228,2.5228,2.5227,2.5227
GBPNZD,20080522,194500,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080522,194600,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080522,194700,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080522,194800,2.5229,2.5229,2.5228,2.5229
GBPNZD,20080522,194900,2.5231,2.5234,2.5231,2.5234
GBPNZD,20080522,195000,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080522,195100,2.5227,2.5227,2.5224,2.5224
GBPNZD,20080522,195200,2.5223,2.5224,2.5223,2.5224
GBPNZD,20080522,195300,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080522,195400,2.5220,2.5220,2.5218,2.5218
GBPNZD,20080522,195500,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080522,195600,2.5215,2.5218,2.5215,2.5218
GBPNZD,20080522,195700,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080522,195800,2.5217,2.5217,2.5211,2.5211
GBPNZD,20080522,195900,2.5210,2.5210,2.5208,2.5210
GBPNZD,20080522,200000,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080522,200100,2.5212,2.5212,2.5210,2.5210
GBPNZD,20080522,200200,2.5212,2.5214,2.5212,2.5214
GBPNZD,20080522,200300,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080522,200400,2.5217,2.5218,2.5215,2.5215
GBPNZD,20080522,200500,2.5214,2.5214,2.5203,2.5203
GBPNZD,20080522,200600,2.5201,2.5202,2.5201,2.5202
GBPNZD,20080522,200700,2.5203,2.5210,2.5201,2.5210
GBPNZD,20080522,200800,2.5208,2.5208,2.5207,2.5207
GBPNZD,20080522,200900,2.5207,2.5213,2.5207,2.5213
GBPNZD,20080522,201000,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080522,201100,2.5215,2.5215,2.5209,2.5210
GBPNZD,20080522,201200,2.5208,2.5215,2.5206,2.5215
GBPNZD,20080522,201300,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080522,201400,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080522,201500,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080522,201600,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080522,201700,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080522,201800,2.5226,2.5229,2.5226,2.5228
GBPNZD,20080522,201900,2.5228,2.5230,2.5228,2.5230
GBPNZD,20080522,202000,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080522,202100,2.5227,2.5229,2.5227,2.5229
GBPNZD,20080522,202200,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080522,202300,2.5229,2.5229,2.5224,2.5224
GBPNZD,20080522,202400,2.5222,2.5222,2.5220,2.5220
GBPNZD,20080522,202500,2.5219,2.5219,2.5217,2.5217
GBPNZD,20080522,202600,2.5218,2.5244,2.5218,2.5244
GBPNZD,20080522,202700,2.5249,2.5261,2.5249,2.5257
GBPNZD,20080522,202800,2.5259,2.5264,2.5259,2.5264
GBPNZD,20080522,202900,2.5264,2.5268,2.5263,2.5268
GBPNZD,20080522,203000,2.5267,2.5283,2.5264,2.5282
GBPNZD,20080522,203100,2.5280,2.5280,2.5274,2.5278
GBPNZD,20080522,203200,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080522,203300,2.5280,2.5280,2.5279,2.5280
GBPNZD,20080522,203400,2.5281,2.5281,2.5279,2.5279
GBPNZD,20080522,203500,2.5278,2.5278,2.5266,2.5266
GBPNZD,20080522,203600,2.5263,2.5263,2.5263,2.5263
GBPNZD,20080522,203700,2.5262,2.5262,2.5261,2.5261
GBPNZD,20080522,203800,2.5263,2.5264,2.5263,2.5264
GBPNZD,20080522,203900,2.5264,2.5266,2.5264,2.5266
GBPNZD,20080522,204000,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080522,204100,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080522,204200,2.5264,2.5264,2.5260,2.5260
GBPNZD,20080522,204300,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080522,204400,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080522,204500,2.5262,2.5263,2.5262,2.5262
GBPNZD,20080522,204600,2.5261,2.5261,2.5259,2.5260
GBPNZD,20080522,204700,2.5260,2.5263,2.5260,2.5263
GBPNZD,20080522,204800,2.5262,2.5262,2.5261,2.5261
GBPNZD,20080522,204900,2.5261,2.5261,2.5260,2.5260
GBPNZD,20080522,205000,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080522,205100,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080522,205200,2.5260,2.5261,2.5260,2.5261
GBPNZD,20080522,205300,2.5261,2.5261,2.5261,2.5261
GBPNZD,20080522,205400,2.5261,2.5262,2.5261,2.5262
GBPNZD,20080522,205500,2.5263,2.5266,2.5263,2.5266
GBPNZD,20080522,205600,2.5267,2.5270,2.5267,2.5270
GBPNZD,20080522,205700,2.5270,2.5270,2.5266,2.5267
GBPNZD,20080522,205800,2.5269,2.5270,2.5267,2.5267
GBPNZD,20080522,205900,2.5266,2.5266,2.5263,2.5263
GBPNZD,20080522,210000,2.5263,2.5263,2.5251,2.5251
GBPNZD,20080522,210100,2.5249,2.5249,2.5226,2.5231
GBPNZD,20080522,210200,2.5233,2.5236,2.5233,2.5233
GBPNZD,20080522,210300,2.5230,2.5230,2.5230,2.5230
GBPNZD,20080522,210400,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080522,210500,2.5230,2.5230,2.5219,2.5219
GBPNZD,20080522,210600,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080522,210700,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080522,210800,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080522,210900,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080522,211000,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080522,211100,2.5217,2.5217,2.5212,2.5212
GBPNZD,20080522,211200,2.5210,2.5210,2.5201,2.5204
GBPNZD,20080522,211300,2.5207,2.5214,2.5207,2.5213
GBPNZD,20080522,211400,2.5213,2.5213,2.5211,2.5213
GBPNZD,20080522,211500,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080522,211600,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080522,211700,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080522,211800,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080522,211900,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080522,212000,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080522,212100,2.5219,2.5221,2.5219,2.5219
GBPNZD,20080522,212200,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080522,212300,2.5217,2.5217,2.5216,2.5216
GBPNZD,20080522,212400,2.5216,2.5216,2.5215,2.5215
GBPNZD,20080522,212500,2.5216,2.5216,2.5216,2.5216
GBPNZD,20080522,212600,2.5216,2.5216,2.5215,2.5216
GBPNZD,20080522,212700,2.5215,2.5219,2.5215,2.5219
GBPNZD,20080522,212800,2.5221,2.5225,2.5221,2.5225
GBPNZD,20080522,212900,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080522,213000,2.5226,2.5228,2.5226,2.5228
GBPNZD,20080522,213100,2.5231,2.5238,2.5231,2.5236
GBPNZD,20080522,213200,2.5236,2.5237,2.5236,2.5237
GBPNZD,20080522,213300,2.5236,2.5236,2.5229,2.5229
GBPNZD,20080522,213400,2.5227,2.5227,2.5215,2.5215
GBPNZD,20080522,213500,2.5216,2.5222,2.5216,2.5222
GBPNZD,20080522,213600,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080522,213700,2.5223,2.5224,2.5223,2.5224
GBPNZD,20080522,213800,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080522,213900,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080522,214000,2.5225,2.5225,2.5222,2.5223
GBPNZD,20080522,214100,2.5223,2.5223,2.5222,2.5223
GBPNZD,20080522,214200,2.5225,2.5231,2.5225,2.5231
GBPNZD,20080522,214300,2.5233,2.5235,2.5233,2.5235
GBPNZD,20080522,214400,2.5235,2.5235,2.5233,2.5233
GBPNZD,20080522,214500,2.5233,2.5233,2.5222,2.5226
GBPNZD,20080522,214600,2.5226,2.5226,2.5225,2.5226
GBPNZD,20080522,214700,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080522,214800,2.5227,2.5227,2.5227,2.5227
GBPNZD,20080522,214900,2.5227,2.5227,2.5227,2.5227
GBPNZD,20080522,215000,2.5227,2.5227,2.5227,2.5227
GBPNZD,20080522,215100,2.5227,2.5227,2.5227,2.5227
GBPNZD,20080522,215200,2.5227,2.5227,2.5227,2.5227
GBPNZD,20080522,215300,2.5227,2.5229,2.5227,2.5228
GBPNZD,20080522,215400,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080522,215500,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080522,215600,2.5229,2.5230,2.5229,2.5230
GBPNZD,20080522,215700,2.5230,2.5230,2.5230,2.5230
GBPNZD,20080522,215800,2.5230,2.5230,2.5230,2.5230
GBPNZD,20080522,215900,2.5230,2.5231,2.5230,2.5231
GBPNZD,20080522,220000,2.5231,2.5235,2.5231,2.5235
GBPNZD,20080522,220100,2.5235,2.5239,2.5235,2.5239
GBPNZD,20080522,220200,2.5244,2.5249,2.5244,2.5247
GBPNZD,20080522,220300,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080522,220400,2.5241,2.5241,2.5238,2.5238
GBPNZD,20080522,220500,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080522,220600,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080522,220700,2.5241,2.5244,2.5240,2.5240
GBPNZD,20080522,220800,2.5239,2.5239,2.5232,2.5233
GBPNZD,20080522,220900,2.5233,2.5234,2.5233,2.5234
GBPNZD,20080522,221000,2.5232,2.5232,2.5228,2.5228
GBPNZD,20080522,221100,2.5231,2.5244,2.5231,2.5244
GBPNZD,20080522,221200,2.5248,2.5252,2.5248,2.5251
GBPNZD,20080522,221300,2.5251,2.5251,2.5249,2.5249
GBPNZD,20080522,221400,2.5251,2.5253,2.5251,2.5253
GBPNZD,20080522,221500,2.5256,2.5259,2.5256,2.5259
GBPNZD,20080522,221600,2.5257,2.5258,2.5257,2.5258
GBPNZD,20080522,221700,2.5260,2.5260,2.5256,2.5256
GBPNZD,20080522,221800,2.5256,2.5256,2.5255,2.5256
GBPNZD,20080522,221900,2.5256,2.5257,2.5256,2.5257
GBPNZD,20080522,222000,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080522,222100,2.5257,2.5257,2.5252,2.5252
GBPNZD,20080522,222200,2.5249,2.5251,2.5246,2.5251
GBPNZD,20080522,222300,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080522,222400,2.5254,2.5257,2.5253,2.5253
GBPNZD,20080522,222500,2.5252,2.5255,2.5252,2.5253
GBPNZD,20080522,222600,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080522,222700,2.5253,2.5253,2.5249,2.5249
GBPNZD,20080522,222800,2.5246,2.5252,2.5246,2.5252
GBPNZD,20080522,222900,2.5251,2.5251,2.5242,2.5242
GBPNZD,20080522,223000,2.5241,2.5243,2.5238,2.5243
GBPNZD,20080522,223100,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080522,223200,2.5247,2.5248,2.5247,2.5248
GBPNZD,20080522,223300,2.5248,2.5248,2.5248,2.5248
GBPNZD,20080522,223400,2.5247,2.5247,2.5246,2.5246
GBPNZD,20080522,223500,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080522,223600,2.5245,2.5245,2.5244,2.5244
GBPNZD,20080522,223700,2.5244,2.5245,2.5244,2.5245
GBPNZD,20080522,223800,2.5245,2.5252,2.5245,2.5252
GBPNZD,20080522,223900,2.5255,2.5263,2.5255,2.5258
GBPNZD,20080522,224000,2.5257,2.5257,2.5253,2.5254
GBPNZD,20080522,224100,2.5254,2.5289,2.5254,2.5289
GBPNZD,20080522,224200,2.5287,2.5294,2.5285,2.5294
GBPNZD,20080522,224300,2.5295,2.5299,2.5295,2.5299
GBPNZD,20080522,224400,2.5299,2.5299,2.5284,2.5284
GBPNZD,20080522,224500,2.5280,2.5280,2.5262,2.5262
GBPNZD,20080522,224600,2.5266,2.5277,2.5266,2.5277
GBPNZD,20080522,224700,2.5279,2.5279,2.5275,2.5275
GBPNZD,20080522,224800,2.5272,2.5272,2.5271,2.5271
GBPNZD,20080522,224900,2.5273,2.5278,2.5273,2.5278
GBPNZD,20080522,225000,2.5280,2.5284,2.5280,2.5284
GBPNZD,20080522,225100,2.5284,2.5285,2.5283,2.5283
GBPNZD,20080522,225200,2.5282,2.5282,2.5278,2.5278
GBPNZD,20080522,225300,2.5280,2.5282,2.5280,2.5282
GBPNZD,20080522,225400,2.5283,2.5285,2.5283,2.5285
GBPNZD,20080522,225500,2.5285,2.5294,2.5285,2.5294
GBPNZD,20080522,225600,2.5296,2.5303,2.5296,2.5303
GBPNZD,20080522,225700,2.5305,2.5305,2.5303,2.5303
GBPNZD,20080522,225800,2.5303,2.5303,2.5303,2.5303
GBPNZD,20080522,225900,2.5303,2.5303,2.5301,2.5301
GBPNZD,20080522,230000,2.5301,2.5302,2.5301,2.5302
GBPNZD,20080522,230100,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080522,230200,2.5301,2.5302,2.5301,2.5302
GBPNZD,20080522,230300,2.5302,2.5302,2.5296,2.5296
GBPNZD,20080522,230400,2.5294,2.5296,2.5294,2.5296
GBPNZD,20080522,230500,2.5296,2.5296,2.5294,2.5294
GBPNZD,20080522,230600,2.5295,2.5296,2.5295,2.5296
GBPNZD,20080522,230700,2.5294,2.5294,2.5289,2.5289
GBPNZD,20080522,230800,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080522,230900,2.5288,2.5288,2.5282,2.5282
GBPNZD,20080522,231000,2.5282,2.5282,2.5275,2.5275
GBPNZD,20080522,231100,2.5273,2.5275,2.5268,2.5275
GBPNZD,20080522,231200,2.5277,2.5277,2.5275,2.5275
GBPNZD,20080522,231300,2.5275,2.5275,2.5272,2.5272
GBPNZD,20080522,231400,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080522,231500,2.5270,2.5270,2.5270,2.5270
GBPNZD,20080522,231600,2.5272,2.5277,2.5272,2.5277
GBPNZD,20080522,231700,2.5282,2.5292,2.5282,2.5291
GBPNZD,20080522,231800,2.5292,2.5294,2.5291,2.5294
GBPNZD,20080522,231900,2.5293,2.5293,2.5288,2.5289
GBPNZD,20080522,232000,2.5289,2.5296,2.5289,2.5296
GBPNZD,20080522,232100,2.5296,2.5299,2.5292,2.5292
GBPNZD,20080522,232200,2.5291,2.5291,2.5287,2.5289
GBPNZD,20080522,232300,2.5289,2.5289,2.5273,2.5273
GBPNZD,20080522,232400,2.5270,2.5275,2.5268,2.5275
GBPNZD,20080522,232500,2.5275,2.5275,2.5275,2.5275
GBPNZD,20080522,232600,2.5275,2.5275,2.5275,2.5275
GBPNZD,20080522,232700,2.5276,2.5276,2.5275,2.5275
GBPNZD,20080522,232800,2.5275,2.5275,2.5275,2.5275
GBPNZD,20080522,232900,2.5275,2.5275,2.5274,2.5274
GBPNZD,20080522,233000,2.5275,2.5275,2.5275,2.5275
GBPNZD,20080522,233100,2.5275,2.5281,2.5275,2.5281
GBPNZD,20080522,233200,2.5284,2.5284,2.5281,2.5281
GBPNZD,20080522,233300,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080522,233400,2.5280,2.5281,2.5280,2.5281
GBPNZD,20080522,233500,2.5281,2.5281,2.5278,2.5278
GBPNZD,20080522,233600,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080522,233700,2.5277,2.5278,2.5277,2.5278
GBPNZD,20080522,233800,2.5279,2.5284,2.5279,2.5284
GBPNZD,20080522,233900,2.5285,2.5285,2.5283,2.5283
GBPNZD,20080522,234000,2.5283,2.5283,2.5274,2.5274
GBPNZD,20080522,234100,2.5273,2.5273,2.5271,2.5273
GBPNZD,20080522,234200,2.5273,2.5275,2.5273,2.5275
GBPNZD,20080522,234300,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080522,234400,2.5278,2.5278,2.5277,2.5277
GBPNZD,20080522,234500,2.5276,2.5276,2.5275,2.5275
GBPNZD,20080522,234600,2.5276,2.5277,2.5276,2.5277
GBPNZD,20080522,234700,2.5277,2.5277,2.5277,2.5277
GBPNZD,20080522,234800,2.5276,2.5276,2.5276,2.5276
GBPNZD,20080522,234900,2.5276,2.5278,2.5276,2.5278
GBPNZD,20080522,235000,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080522,235100,2.5277,2.5277,2.5277,2.5277
GBPNZD,20080522,235200,2.5277,2.5277,2.5277,2.5277
GBPNZD,20080522,235300,2.5277,2.5277,2.5277,2.5277
GBPNZD,20080522,235400,2.5277,2.5277,2.5276,2.5277
GBPNZD,20080522,235500,2.5277,2.5277,2.5274,2.5274
GBPNZD,20080522,235600,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080522,235700,2.5274,2.5274,2.5274,2.5274
GBPNZD,20080522,235800,2.5274,2.5274,2.5274,2.5274
GBPNZD,20080522,235900,2.5274,2.5275,2.5274,2.5275
GBPNZD,20080523,000000,2.5275,2.5275,2.5274,2.5274
AUDCHF,20080522,000100,0.9863,0.9865,0.9863,0.9863
AUDCHF,20080522,000200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080522,000300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080522,000400,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080522,000500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080522,000600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,000700,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080522,000800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080522,000900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,001000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080522,001100,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080522,001200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,001300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080522,001400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080522,001500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,001600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,001700,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080522,001800,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080522,001900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080522,002000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,002100,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080522,002200,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080522,002300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,002400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,002500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080522,002600,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080522,002700,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080522,002800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,002900,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080522,003000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,003100,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080522,003200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,003300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080522,003400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080522,003500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080522,003600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080522,003700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080522,003800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080522,003900,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080522,004000,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080522,004100,0.9857,0.9866,0.9857,0.9866
AUDCHF,20080522,004200,0.9864,0.9864,0.9860,0.9860
AUDCHF,20080522,004300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,004400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,004500,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080522,004600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080522,004700,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080522,004800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080522,004900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080522,005000,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080522,005100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080522,005200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,005300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,005400,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080522,005500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080522,005600,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080522,005700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,005800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,005900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,010000,0.9862,0.9863,0.9861,0.9863
AUDCHF,20080522,010100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,010200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080522,010300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,010400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,010500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,010600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,010700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,010800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080522,010900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080522,011000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080522,011100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080522,011200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,011300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080522,011400,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080522,011500,0.9864,0.9865,0.9864,0.9864
AUDCHF,20080522,011600,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080522,011700,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080522,011800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080522,011900,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080522,012000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080522,012100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,012200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080522,012300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,012400,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080522,012500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080522,012600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,012700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,012800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080522,012900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,013000,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080522,013100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,013200,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080522,013300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,013400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,013500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,013600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080522,013700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080522,013800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080522,013900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080522,014000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080522,014100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080522,014200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080522,014300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,014400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,014500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,014600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,014700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,014800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080522,014900,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080522,015000,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080522,015100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080522,015200,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080522,015300,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080522,015400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080522,015500,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080522,015600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080522,015700,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080522,015800,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080522,015900,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080522,020000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080522,020100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080522,020200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080522,020300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080522,020400,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080522,020500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,020600,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080522,020700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,020800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,020900,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080522,021000,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080522,021100,0.9863,0.9863,0.9857,0.9858
AUDCHF,20080522,021200,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080522,021300,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080522,021400,0.9858,0.9859,0.9856,0.9856
AUDCHF,20080522,021500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080522,021600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080522,021700,0.9855,0.9858,0.9855,0.9857
AUDCHF,20080522,021800,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080522,021900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080522,022000,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080522,022100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080522,022200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,022300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080522,022400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080522,022500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080522,022600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080522,022700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080522,022800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,022900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080522,023000,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080522,023100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080522,023200,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080522,023300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,023400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,023500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080522,023600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,023700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080522,023800,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080522,023900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080522,024000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080522,024100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080522,024200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080522,024300,0.9871,0.9871,0.9869,0.9870
AUDCHF,20080522,024400,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080522,024500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080522,024600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080522,024700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080522,024800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080522,024900,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080522,025000,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080522,025100,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080522,025200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,025300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,025400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,025500,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080522,025600,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080522,025700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,025800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,025900,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080522,030000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,030100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,030200,0.9868,0.9868,0.9866,0.9867
AUDCHF,20080522,030300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,030400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,030500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,030600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,030700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080522,030800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080522,030900,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080522,031000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080522,031100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,031200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,031300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,031400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,031500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,031600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080522,031700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080522,031800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080522,031900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,032000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080522,032100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,032200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,032300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,032400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,032500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080522,032600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,032700,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080522,032800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080522,032900,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080522,033000,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080522,033100,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080522,033200,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080522,033300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080522,033400,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080522,033500,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080522,033600,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080522,033700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,033800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,033900,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080522,034000,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080522,034100,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080522,034200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,034300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,034400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,034500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,034600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080522,034700,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080522,034800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080522,034900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080522,035000,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080522,035100,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080522,035200,0.9870,0.9870,0.9867,0.9867
AUDCHF,20080522,035300,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080522,035400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,035500,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080522,035600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,035700,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080522,035800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,035900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080522,040000,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080522,040100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,040200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080522,040300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080522,040400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080522,040500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080522,040600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080522,040700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080522,040800,0.9871,0.9871,0.9866,0.9866
AUDCHF,20080522,040900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080522,041000,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080522,041100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080522,041200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,041300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,041400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080522,041500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,041600,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080522,041700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,041800,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080522,041900,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080522,042000,0.9864,0.9864,0.9862,0.9863
AUDCHF,20080522,042100,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080522,042200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,042300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080522,042400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,042500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,042600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,042700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,042800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,042900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080522,043000,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080522,043100,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080522,043200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080522,043300,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080522,043400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,043500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080522,043600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080522,043700,0.9866,0.9866,0.9864,0.9865
AUDCHF,20080522,043800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080522,043900,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080522,044000,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080522,044100,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080522,044200,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080522,044300,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080522,044400,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080522,044500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,044600,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080522,044700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,044800,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080522,044900,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080522,045000,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080522,045100,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080522,045200,0.9869,0.9870,0.9868,0.9868
AUDCHF,20080522,045300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080522,045400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,045500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,045600,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080522,045700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080522,045800,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080522,045900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,050000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080522,050100,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080522,050200,0.9868,0.9872,0.9868,0.9872
AUDCHF,20080522,050300,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080522,050400,0.9872,0.9875,0.9872,0.9874
AUDCHF,20080522,050500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080522,050600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080522,050700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080522,050800,0.9871,0.9872,0.9869,0.9872
AUDCHF,20080522,050900,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080522,051000,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080522,051100,0.9872,0.9873,0.9871,0.9873
AUDCHF,20080522,051200,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080522,051300,0.9871,0.9871,0.9869,0.9870
AUDCHF,20080522,051400,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080522,051500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080522,051600,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080522,051700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080522,051800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080522,051900,0.9876,0.9876,0.9875,0.9876
AUDCHF,20080522,052000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080522,052100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080522,052200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080522,052300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080522,052400,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080522,052500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080522,052600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080522,052700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080522,052800,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080522,052900,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080522,053000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080522,053100,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080522,053200,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080522,053300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,053400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,053500,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080522,053600,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080522,053700,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080522,053800,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080522,053900,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080522,054000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080522,054100,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080522,054200,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080522,054300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080522,054400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080522,054500,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080522,054600,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080522,054700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080522,054800,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080522,054900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080522,055000,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080522,055100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080522,055200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080522,055300,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080522,055400,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080522,055500,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080522,055600,0.9870,0.9872,0.9870,0.9871
AUDCHF,20080522,055700,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080522,055800,0.9870,0.9874,0.9870,0.9874
AUDCHF,20080522,055900,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080522,060000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080522,060100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080522,060200,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080522,060300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080522,060400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080522,060500,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080522,060600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080522,060700,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080522,060800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080522,060900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080522,061000,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080522,061100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080522,061200,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080522,061300,0.9878,0.9878,0.9875,0.9875
AUDCHF,20080522,061400,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080522,061500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080522,061600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080522,061700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080522,061800,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080522,061900,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080522,062000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080522,062100,0.9875,0.9878,0.9875,0.9878
AUDCHF,20080522,062200,0.9879,0.9881,0.9879,0.9879
AUDCHF,20080522,062300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080522,062400,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080522,062500,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080522,062600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080522,062700,0.9880,0.9884,0.9880,0.9884
AUDCHF,20080522,062800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080522,062900,0.9883,0.9884,0.9882,0.9882
AUDCHF,20080522,063000,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080522,063100,0.9879,0.9879,0.9878,0.9879
AUDCHF,20080522,063200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080522,063300,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080522,063400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080522,063500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080522,063600,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080522,063700,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080522,063800,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080522,063900,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080522,064000,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080522,064100,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080522,064200,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080522,064300,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080522,064400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080522,064500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080522,064600,0.9884,0.9884,0.9881,0.9881
AUDCHF,20080522,064700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080522,064800,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080522,064900,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080522,065000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080522,065100,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080522,065200,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080522,065300,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080522,065400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080522,065500,0.9881,0.9881,0.9880,0.9881
AUDCHF,20080522,065600,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080522,065700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080522,065800,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080522,065900,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080522,070000,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080522,070100,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080522,070200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080522,070300,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080522,070400,0.9889,0.9890,0.9886,0.9886
AUDCHF,20080522,070500,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080522,070600,0.9887,0.9892,0.9887,0.9891
AUDCHF,20080522,070700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080522,070800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080522,070900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080522,071000,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080522,071100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080522,071200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080522,071300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080522,071400,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080522,071500,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080522,071600,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080522,071700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080522,071800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080522,071900,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080522,072000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080522,072100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080522,072200,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080522,072300,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080522,072400,0.9897,0.9897,0.9895,0.9896
AUDCHF,20080522,072500,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080522,072600,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080522,072700,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080522,072800,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080522,072900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080522,073000,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080522,073100,0.9896,0.9896,0.9893,0.9893
AUDCHF,20080522,073200,0.9892,0.9897,0.9892,0.9895
AUDCHF,20080522,073300,0.9895,0.9895,0.9891,0.9891
AUDCHF,20080522,073400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080522,073500,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080522,073600,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080522,073700,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080522,073800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080522,073900,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080522,074000,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080522,074100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080522,074200,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080522,074300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080522,074400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080522,074500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080522,074600,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080522,074700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080522,074800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080522,074900,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080522,075000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080522,075100,0.9887,0.9887,0.9883,0.9883
AUDCHF,20080522,075200,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080522,075300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080522,075400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080522,075500,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080522,075600,0.9888,0.9891,0.9888,0.9891
AUDCHF,20080522,075700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080522,075800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080522,075900,0.9892,0.9895,0.9892,0.9893
AUDCHF,20080522,080000,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080522,080100,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080522,080200,0.9898,0.9901,0.9898,0.9900
AUDCHF,20080522,080300,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080522,080400,0.9899,0.9901,0.9899,0.9901
AUDCHF,20080522,080500,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080522,080600,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080522,080700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080522,080800,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080522,080900,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080522,081000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080522,081100,0.9896,0.9898,0.9895,0.9898
AUDCHF,20080522,081200,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080522,081300,0.9899,0.9901,0.9899,0.9900
AUDCHF,20080522,081400,0.9900,0.9903,0.9900,0.9903
AUDCHF,20080522,081500,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080522,081600,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080522,081700,0.9903,0.9903,0.9898,0.9898
AUDCHF,20080522,081800,0.9898,0.9901,0.9898,0.9901
AUDCHF,20080522,081900,0.9900,0.9900,0.9895,0.9895
AUDCHF,20080522,082000,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080522,082100,0.9899,0.9901,0.9896,0.9896
AUDCHF,20080522,082200,0.9897,0.9897,0.9894,0.9894
AUDCHF,20080522,082300,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080522,082400,0.9893,0.9893,0.9889,0.9889
AUDCHF,20080522,082500,0.9890,0.9892,0.9890,0.9891
AUDCHF,20080522,082600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080522,082700,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080522,082800,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080522,082900,0.9895,0.9895,0.9893,0.9895
AUDCHF,20080522,083000,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080522,083100,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080522,083200,0.9897,0.9897,0.9893,0.9893
AUDCHF,20080522,083300,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080522,083400,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080522,083500,0.9894,0.9894,0.9890,0.9890
AUDCHF,20080522,083600,0.9890,0.9890,0.9886,0.9888
AUDCHF,20080522,083700,0.9889,0.9889,0.9885,0.9885
AUDCHF,20080522,083800,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080522,083900,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080522,084000,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080522,084100,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080522,084200,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080522,084300,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080522,084400,0.9884,0.9884,0.9881,0.9883
AUDCHF,20080522,084500,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080522,084600,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080522,084700,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080522,084800,0.9878,0.9878,0.9872,0.9873
AUDCHF,20080522,084900,0.9872,0.9872,0.9870,0.9872
AUDCHF,20080522,085000,0.9871,0.9872,0.9870,0.9870
AUDCHF,20080522,085100,0.9871,0.9873,0.9871,0.9872
AUDCHF,20080522,085200,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080522,085300,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080522,085400,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080522,085500,0.9871,0.9872,0.9869,0.9869
AUDCHF,20080522,085600,0.9868,0.9869,0.9866,0.9866
AUDCHF,20080522,085700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080522,085800,0.9865,0.9866,0.9864,0.9866
AUDCHF,20080522,085900,0.9865,0.9867,0.9863,0.9867
AUDCHF,20080522,090000,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080522,090100,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080522,090200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,090300,0.9862,0.9863,0.9860,0.9860
AUDCHF,20080522,090400,0.9859,0.9859,0.9854,0.9854
AUDCHF,20080522,090500,0.9854,0.9857,0.9853,0.9857
AUDCHF,20080522,090600,0.9858,0.9860,0.9855,0.9860
AUDCHF,20080522,090700,0.9859,0.9859,0.9857,0.9858
AUDCHF,20080522,090800,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080522,090900,0.9855,0.9859,0.9855,0.9859
AUDCHF,20080522,091000,0.9860,0.9864,0.9860,0.9864
AUDCHF,20080522,091100,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080522,091200,0.9865,0.9865,0.9864,0.9865
AUDCHF,20080522,091300,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080522,091400,0.9865,0.9866,0.9864,0.9866
AUDCHF,20080522,091500,0.9866,0.9866,0.9863,0.9864
AUDCHF,20080522,091600,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080522,091700,0.9863,0.9865,0.9863,0.9864
AUDCHF,20080522,091800,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080522,091900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,092000,0.9865,0.9869,0.9865,0.9868
AUDCHF,20080522,092100,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080522,092200,0.9867,0.9867,0.9863,0.9863
AUDCHF,20080522,092300,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080522,092400,0.9865,0.9865,0.9864,0.9865
AUDCHF,20080522,092500,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080522,092600,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080522,092700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080522,092800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,092900,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,093000,0.9861,0.9861,0.9857,0.9857
AUDCHF,20080522,093100,0.9857,0.9857,0.9855,0.9856
AUDCHF,20080522,093200,0.9857,0.9857,0.9853,0.9853
AUDCHF,20080522,093300,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080522,093400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080522,093500,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080522,093600,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080522,093700,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080522,093800,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080522,093900,0.9861,0.9866,0.9861,0.9866
AUDCHF,20080522,094000,0.9865,0.9866,0.9864,0.9865
AUDCHF,20080522,094100,0.9864,0.9867,0.9862,0.9867
AUDCHF,20080522,094200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,094300,0.9869,0.9872,0.9869,0.9871
AUDCHF,20080522,094400,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080522,094500,0.9868,0.9868,0.9864,0.9864
AUDCHF,20080522,094600,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080522,094700,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080522,094800,0.9869,0.9875,0.9869,0.9875
AUDCHF,20080522,094900,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080522,095000,0.9881,0.9882,0.9880,0.9882
AUDCHF,20080522,095100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080522,095200,0.9883,0.9883,0.9879,0.9879
AUDCHF,20080522,095300,0.9878,0.9882,0.9878,0.9882
AUDCHF,20080522,095400,0.9883,0.9883,0.9880,0.9883
AUDCHF,20080522,095500,0.9882,0.9884,0.9880,0.9884
AUDCHF,20080522,095600,0.9885,0.9887,0.9880,0.9880
AUDCHF,20080522,095700,0.9881,0.9881,0.9875,0.9875
AUDCHF,20080522,095800,0.9875,0.9879,0.9875,0.9876
AUDCHF,20080522,095900,0.9875,0.9875,0.9871,0.9871
AUDCHF,20080522,100000,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080522,100100,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080522,100200,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080522,100300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,100400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080522,100500,0.9861,0.9861,0.9860,0.9861
AUDCHF,20080522,100600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,100700,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080522,100800,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080522,100900,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080522,101000,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080522,101100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080522,101200,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080522,101300,0.9868,0.9875,0.9868,0.9875
AUDCHF,20080522,101400,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080522,101500,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080522,101600,0.9874,0.9874,0.9871,0.9871
AUDCHF,20080522,101700,0.9870,0.9870,0.9866,0.9868
AUDCHF,20080522,101800,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080522,101900,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080522,102000,0.9863,0.9863,0.9861,0.9862
AUDCHF,20080522,102100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,102200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,102300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,102400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,102500,0.9863,0.9864,0.9862,0.9862
AUDCHF,20080522,102600,0.9861,0.9861,0.9856,0.9857
AUDCHF,20080522,102700,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080522,102800,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080522,102900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080522,103000,0.9856,0.9859,0.9856,0.9859
AUDCHF,20080522,103100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,103200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080522,103300,0.9855,0.9858,0.9854,0.9858
AUDCHF,20080522,103400,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080522,103500,0.9856,0.9859,0.9856,0.9859
AUDCHF,20080522,103600,0.9860,0.9862,0.9860,0.9860
AUDCHF,20080522,103700,0.9860,0.9861,0.9858,0.9858
AUDCHF,20080522,103800,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080522,103900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080522,104000,0.9859,0.9862,0.9859,0.9862
AUDCHF,20080522,104100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080522,104200,0.9863,0.9864,0.9862,0.9862
AUDCHF,20080522,104300,0.9863,0.9863,0.9859,0.9859
AUDCHF,20080522,104400,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080522,104500,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080522,104600,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080522,104700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080522,104800,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080522,104900,0.9851,0.9851,0.9847,0.9847
AUDCHF,20080522,105000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080522,105100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080522,105200,0.9849,0.9850,0.9848,0.9849
AUDCHF,20080522,105300,0.9849,0.9850,0.9847,0.9847
AUDCHF,20080522,105400,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080522,105500,0.9843,0.9843,0.9839,0.9840
AUDCHF,20080522,105600,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080522,105700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080522,105800,0.9843,0.9843,0.9840,0.9841
AUDCHF,20080522,105900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080522,110000,0.9842,0.9842,0.9841,0.9842
AUDCHF,20080522,110100,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080522,110200,0.9845,0.9845,0.9843,0.9844
AUDCHF,20080522,110300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080522,110400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080522,110500,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080522,110600,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080522,110700,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080522,110800,0.9840,0.9844,0.9840,0.9844
AUDCHF,20080522,110900,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080522,111000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080522,111100,0.9845,0.9845,0.9843,0.9843
AUDCHF,20080522,111200,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080522,111300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080522,111400,0.9839,0.9843,0.9839,0.9843
AUDCHF,20080522,111500,0.9844,0.9845,0.9843,0.9843
AUDCHF,20080522,111600,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080522,111700,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080522,111800,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080522,111900,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080522,112000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080522,112100,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080522,112200,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080522,112300,0.9842,0.9844,0.9842,0.9844
AUDCHF,20080522,112400,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080522,112500,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080522,112600,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080522,112700,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080522,112800,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080522,112900,0.9841,0.9841,0.9837,0.9838
AUDCHF,20080522,113000,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080522,113100,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080522,113200,0.9839,0.9839,0.9838,0.9839
AUDCHF,20080522,113300,0.9840,0.9844,0.9840,0.9844
AUDCHF,20080522,113400,0.9843,0.9843,0.9841,0.9842
AUDCHF,20080522,113500,0.9842,0.9845,0.9842,0.9845
AUDCHF,20080522,113600,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080522,113700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080522,113800,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080522,113900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080522,114000,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080522,114100,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080522,114200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080522,114300,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080522,114400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080522,114500,0.9854,0.9856,0.9854,0.9856
AUDCHF,20080522,114600,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080522,114700,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080522,114800,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080522,114900,0.9859,0.9863,0.9859,0.9863
AUDCHF,20080522,115000,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080522,115100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,115200,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080522,115300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080522,115400,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080522,115500,0.9865,0.9866,0.9863,0.9863
AUDCHF,20080522,115600,0.9862,0.9866,0.9862,0.9866
AUDCHF,20080522,115700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080522,115800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,115900,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080522,120000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080522,120100,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080522,120200,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080522,120300,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080522,120400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,120500,0.9862,0.9864,0.9862,0.9863
AUDCHF,20080522,120600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080522,120700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,120800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,120900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080522,121000,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080522,121100,0.9864,0.9875,0.9864,0.9875
AUDCHF,20080522,121200,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080522,121300,0.9871,0.9877,0.9870,0.9877
AUDCHF,20080522,121400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080522,121500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080522,121600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080522,121700,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080522,121800,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080522,121900,0.9878,0.9880,0.9878,0.9879
AUDCHF,20080522,122000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080522,122100,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080522,122200,0.9872,0.9872,0.9868,0.9868
AUDCHF,20080522,122300,0.9867,0.9867,0.9864,0.9864
AUDCHF,20080522,122400,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080522,122500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,122600,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080522,122700,0.9859,0.9862,0.9859,0.9862
AUDCHF,20080522,122800,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080522,122900,0.9859,0.9860,0.9858,0.9860
AUDCHF,20080522,123000,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080522,123100,0.9861,0.9862,0.9860,0.9860
AUDCHF,20080522,123200,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080522,123300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,123400,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080522,123500,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080522,123600,0.9861,0.9865,0.9861,0.9865
AUDCHF,20080522,123700,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080522,123800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080522,123900,0.9864,0.9867,0.9864,0.9867
AUDCHF,20080522,124000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080522,124100,0.9869,0.9873,0.9869,0.9873
AUDCHF,20080522,124200,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080522,124300,0.9874,0.9875,0.9873,0.9873
AUDCHF,20080522,124400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080522,124500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080522,124600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080522,124700,0.9874,0.9877,0.9874,0.9875
AUDCHF,20080522,124800,0.9876,0.9877,0.9873,0.9873
AUDCHF,20080522,124900,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080522,125000,0.9874,0.9874,0.9869,0.9869
AUDCHF,20080522,125100,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080522,125200,0.9869,0.9874,0.9868,0.9874
AUDCHF,20080522,125300,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080522,125400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080522,125500,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080522,125600,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080522,125700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080522,125800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080522,125900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080522,130000,0.9875,0.9875,0.9871,0.9871
AUDCHF,20080522,130100,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080522,130200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080522,130300,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080522,130400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080522,130500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080522,130600,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080522,130700,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080522,130800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080522,130900,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080522,131000,0.9873,0.9878,0.9873,0.9878
AUDCHF,20080522,131100,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080522,131200,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080522,131300,0.9879,0.9879,0.9875,0.9875
AUDCHF,20080522,131400,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080522,131500,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080522,131600,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080522,131700,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080522,131800,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080522,131900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080522,132000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080522,132100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080522,132200,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080522,132300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080522,132400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080522,132500,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080522,132600,0.9872,0.9877,0.9872,0.9877
AUDCHF,20080522,132700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080522,132800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080522,132900,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080522,133000,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080522,133100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080522,133200,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080522,133300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080522,133400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080522,133500,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080522,133600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080522,133700,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080522,133800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,133900,0.9865,0.9867,0.9863,0.9867
AUDCHF,20080522,134000,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080522,134100,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080522,134200,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080522,134300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,134400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,134500,0.9864,0.9866,0.9863,0.9866
AUDCHF,20080522,134600,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080522,134700,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080522,134800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080522,134900,0.9859,0.9861,0.9859,0.9859
AUDCHF,20080522,135000,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080522,135100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080522,135200,0.9859,0.9859,0.9854,0.9854
AUDCHF,20080522,135300,0.9854,0.9856,0.9854,0.9856
AUDCHF,20080522,135400,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080522,135500,0.9859,0.9860,0.9859,0.9859
AUDCHF,20080522,135600,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080522,135700,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080522,135800,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080522,135900,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080522,140000,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080522,140100,0.9868,0.9874,0.9868,0.9874
AUDCHF,20080522,140200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080522,140300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080522,140400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080522,140500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080522,140600,0.9875,0.9876,0.9874,0.9874
AUDCHF,20080522,140700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080522,140800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080522,140900,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080522,141000,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080522,141100,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080522,141200,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080522,141300,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080522,141400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080522,141500,0.9867,0.9870,0.9867,0.9870
AUDCHF,20080522,141600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080522,141700,0.9869,0.9869,0.9867,0.9868
AUDCHF,20080522,141800,0.9869,0.9871,0.9864,0.9864
AUDCHF,20080522,141900,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080522,142000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,142100,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080522,142200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080522,142300,0.9858,0.9862,0.9858,0.9862
AUDCHF,20080522,142400,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080522,142500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,142600,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080522,142700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080522,142800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,142900,0.9857,0.9857,0.9852,0.9853
AUDCHF,20080522,143000,0.9854,0.9857,0.9854,0.9856
AUDCHF,20080522,143100,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080522,143200,0.9861,0.9871,0.9861,0.9869
AUDCHF,20080522,143300,0.9870,0.9877,0.9870,0.9875
AUDCHF,20080522,143400,0.9874,0.9875,0.9870,0.9875
AUDCHF,20080522,143500,0.9874,0.9880,0.9874,0.9880
AUDCHF,20080522,143600,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080522,143700,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080522,143800,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080522,143900,0.9871,0.9874,0.9870,0.9874
AUDCHF,20080522,144000,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080522,144100,0.9875,0.9875,0.9871,0.9871
AUDCHF,20080522,144200,0.9870,0.9872,0.9870,0.9870
AUDCHF,20080522,144300,0.9870,0.9879,0.9870,0.9878
AUDCHF,20080522,144400,0.9877,0.9880,0.9875,0.9877
AUDCHF,20080522,144500,0.9876,0.9879,0.9876,0.9876
AUDCHF,20080522,144600,0.9877,0.9881,0.9877,0.9881
AUDCHF,20080522,144700,0.9882,0.9883,0.9879,0.9882
AUDCHF,20080522,144800,0.9881,0.9881,0.9875,0.9875
AUDCHF,20080522,144900,0.9875,0.9877,0.9872,0.9872
AUDCHF,20080522,145000,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080522,145100,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080522,145200,0.9877,0.9881,0.9877,0.9881
AUDCHF,20080522,145300,0.9880,0.9880,0.9876,0.9876
AUDCHF,20080522,145400,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080522,145500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080522,145600,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080522,145700,0.9875,0.9877,0.9874,0.9876
AUDCHF,20080522,145800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080522,145900,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080522,150000,0.9876,0.9878,0.9875,0.9875
AUDCHF,20080522,150100,0.9874,0.9874,0.9867,0.9867
AUDCHF,20080522,150200,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080522,150300,0.9871,0.9874,0.9871,0.9872
AUDCHF,20080522,150400,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080522,150500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080522,150600,0.9875,0.9877,0.9875,0.9876
AUDCHF,20080522,150700,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080522,150800,0.9875,0.9875,0.9871,0.9871
AUDCHF,20080522,150900,0.9870,0.9870,0.9863,0.9863
AUDCHF,20080522,151000,0.9863,0.9868,0.9863,0.9868
AUDCHF,20080522,151100,0.9867,0.9867,0.9863,0.9865
AUDCHF,20080522,151200,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080522,151300,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080522,151400,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080522,151500,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080522,151600,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080522,151700,0.9872,0.9877,0.9872,0.9877
AUDCHF,20080522,151800,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080522,151900,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080522,152000,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080522,152100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080522,152200,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080522,152300,0.9876,0.9876,0.9872,0.9872
AUDCHF,20080522,152400,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080522,152500,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080522,152600,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080522,152700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,152800,0.9865,0.9865,0.9860,0.9860
AUDCHF,20080522,152900,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080522,153000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080522,153100,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080522,153200,0.9859,0.9861,0.9859,0.9860
AUDCHF,20080522,153300,0.9861,0.9865,0.9861,0.9865
AUDCHF,20080522,153400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080522,153500,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080522,153600,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080522,153700,0.9868,0.9871,0.9868,0.9871
AUDCHF,20080522,153800,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080522,153900,0.9870,0.9874,0.9870,0.9874
AUDCHF,20080522,154000,0.9875,0.9877,0.9874,0.9877
AUDCHF,20080522,154100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080522,154200,0.9874,0.9875,0.9871,0.9875
AUDCHF,20080522,154300,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080522,154400,0.9874,0.9874,0.9870,0.9873
AUDCHF,20080522,154500,0.9873,0.9875,0.9872,0.9872
AUDCHF,20080522,154600,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080522,154700,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080522,154800,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080522,154900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080522,155000,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080522,155100,0.9868,0.9870,0.9868,0.9869
AUDCHF,20080522,155200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080522,155300,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080522,155400,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080522,155500,0.9874,0.9876,0.9874,0.9875
AUDCHF,20080522,155600,0.9875,0.9877,0.9875,0.9875
AUDCHF,20080522,155700,0.9874,0.9875,0.9872,0.9875
AUDCHF,20080522,155800,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080522,155900,0.9874,0.9874,0.9869,0.9869
AUDCHF,20080522,160000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080522,160100,0.9867,0.9872,0.9867,0.9872
AUDCHF,20080522,160200,0.9873,0.9873,0.9868,0.9868
AUDCHF,20080522,160300,0.9869,0.9873,0.9869,0.9872
AUDCHF,20080522,160400,0.9873,0.9879,0.9872,0.9879
AUDCHF,20080522,160500,0.9880,0.9880,0.9877,0.9879
AUDCHF,20080522,160600,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080522,160700,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080522,160800,0.9878,0.9878,0.9874,0.9876
AUDCHF,20080522,160900,0.9877,0.9877,0.9872,0.9872
AUDCHF,20080522,161000,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080522,161100,0.9875,0.9882,0.9875,0.9881
AUDCHF,20080522,161200,0.9882,0.9883,0.9880,0.9882
AUDCHF,20080522,161300,0.9883,0.9887,0.9881,0.9887
AUDCHF,20080522,161400,0.9888,0.9888,0.9886,0.9887
AUDCHF,20080522,161500,0.9887,0.9888,0.9886,0.9886
AUDCHF,20080522,161600,0.9888,0.9895,0.9888,0.9895
AUDCHF,20080522,161700,0.9895,0.9898,0.9895,0.9897
AUDCHF,20080522,161800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080522,161900,0.9897,0.9897,0.9895,0.9896
AUDCHF,20080522,162000,0.9897,0.9902,0.9897,0.9902
AUDCHF,20080522,162100,0.9903,0.9903,0.9898,0.9898
AUDCHF,20080522,162200,0.9899,0.9901,0.9899,0.9900
AUDCHF,20080522,162300,0.9901,0.9904,0.9901,0.9903
AUDCHF,20080522,162400,0.9902,0.9904,0.9902,0.9903
AUDCHF,20080522,162500,0.9904,0.9910,0.9904,0.9908
AUDCHF,20080522,162600,0.9906,0.9906,0.9904,0.9906
AUDCHF,20080522,162700,0.9907,0.9910,0.9906,0.9906
AUDCHF,20080522,162800,0.9905,0.9905,0.9902,0.9902
AUDCHF,20080522,162900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080522,163000,0.9901,0.9905,0.9901,0.9905
AUDCHF,20080522,163100,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080522,163200,0.9909,0.9909,0.9905,0.9905
AUDCHF,20080522,163300,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080522,163400,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080522,163500,0.9905,0.9905,0.9903,0.9905
AUDCHF,20080522,163600,0.9904,0.9904,0.9899,0.9903
AUDCHF,20080522,163700,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080522,163800,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080522,163900,0.9900,0.9900,0.9894,0.9894
AUDCHF,20080522,164000,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080522,164100,0.9899,0.9899,0.9897,0.9898
AUDCHF,20080522,164200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080522,164300,0.9899,0.9899,0.9895,0.9895
AUDCHF,20080522,164400,0.9895,0.9896,0.9894,0.9895
AUDCHF,20080522,164500,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080522,164600,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080522,164700,0.9892,0.9892,0.9888,0.9888
AUDCHF,20080522,164800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080522,164900,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080522,165000,0.9886,0.9888,0.9886,0.9887
AUDCHF,20080522,165100,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080522,165200,0.9883,0.9884,0.9882,0.9882
AUDCHF,20080522,165300,0.9881,0.9881,0.9878,0.9880
AUDCHF,20080522,165400,0.9880,0.9880,0.9876,0.9876
AUDCHF,20080522,165500,0.9875,0.9879,0.9875,0.9879
AUDCHF,20080522,165600,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080522,165700,0.9884,0.9887,0.9883,0.9887
AUDCHF,20080522,165800,0.9886,0.9886,0.9880,0.9880
AUDCHF,20080522,165900,0.9880,0.9880,0.9876,0.9876
AUDCHF,20080522,170000,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080522,170100,0.9879,0.9879,0.9877,0.9878
AUDCHF,20080522,170200,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080522,170300,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080522,170400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080522,170500,0.9878,0.9880,0.9878,0.9879
AUDCHF,20080522,170600,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080522,170700,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080522,170800,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080522,170900,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080522,171000,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080522,171100,0.9873,0.9879,0.9873,0.9879
AUDCHF,20080522,171200,0.9880,0.9880,0.9875,0.9875
AUDCHF,20080522,171300,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080522,171400,0.9875,0.9877,0.9875,0.9876
AUDCHF,20080522,171500,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080522,171600,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080522,171700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080522,171800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080522,171900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080522,172000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080522,172100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080522,172200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080522,172300,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080522,172400,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080522,172500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080522,172600,0.9872,0.9872,0.9870,0.9872
AUDCHF,20080522,172700,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080522,172800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080522,172900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080522,173000,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080522,173100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080522,173200,0.9859,0.9864,0.9859,0.9863
AUDCHF,20080522,173300,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080522,173400,0.9859,0.9860,0.9858,0.9860
AUDCHF,20080522,173500,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080522,173600,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080522,173700,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080522,173800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,173900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080522,174000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,174100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,174200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,174300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,174400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,174500,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080522,174600,0.9858,0.9858,0.9856,0.9857
AUDCHF,20080522,174700,0.9857,0.9857,0.9853,0.9853
AUDCHF,20080522,174800,0.9853,0.9853,0.9849,0.9849
AUDCHF,20080522,174900,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080522,175000,0.9852,0.9855,0.9852,0.9855
AUDCHF,20080522,175100,0.9854,0.9854,0.9851,0.9854
AUDCHF,20080522,175200,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080522,175300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080522,175400,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080522,175500,0.9853,0.9853,0.9850,0.9850
AUDCHF,20080522,175600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080522,175700,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080522,175800,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080522,175900,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080522,180000,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080522,180100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080522,180200,0.9858,0.9858,0.9854,0.9854
AUDCHF,20080522,180300,0.9853,0.9854,0.9852,0.9853
AUDCHF,20080522,180400,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080522,180500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080522,180600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080522,180700,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080522,180800,0.9849,0.9850,0.9848,0.9848
AUDCHF,20080522,180900,0.9847,0.9848,0.9845,0.9845
AUDCHF,20080522,181000,0.9846,0.9846,0.9844,0.9845
AUDCHF,20080522,181100,0.9845,0.9845,0.9840,0.9840
AUDCHF,20080522,181200,0.9839,0.9843,0.9839,0.9843
AUDCHF,20080522,181300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080522,181400,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080522,181500,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080522,181600,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080522,181700,0.9849,0.9853,0.9849,0.9853
AUDCHF,20080522,181800,0.9854,0.9856,0.9854,0.9855
AUDCHF,20080522,181900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080522,182000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080522,182100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080522,182200,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080522,182300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080522,182400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080522,182500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,182600,0.9859,0.9861,0.9859,0.9860
AUDCHF,20080522,182700,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080522,182800,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080522,182900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080522,183000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080522,183100,0.9856,0.9859,0.9856,0.9859
AUDCHF,20080522,183200,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080522,183300,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080522,183400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,183500,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080522,183600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080522,183700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080522,183800,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080522,183900,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080522,184000,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080522,184100,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080522,184200,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080522,184300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080522,184400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080522,184500,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080522,184600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080522,184700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,184800,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080522,184900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,185000,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080522,185100,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080522,185200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,185300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,185400,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080522,185500,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080522,185600,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080522,185700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,185800,0.9862,0.9866,0.9862,0.9866
AUDCHF,20080522,185900,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080522,190000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080522,190100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,190200,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080522,190300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080522,190400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080522,190500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080522,190600,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080522,190700,0.9864,0.9865,0.9863,0.9863
AUDCHF,20080522,190800,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080522,190900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,191000,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080522,191100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,191200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080522,191300,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080522,191400,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080522,191500,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080522,191600,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080522,191700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080522,191800,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080522,191900,0.9861,0.9861,0.9857,0.9857
AUDCHF,20080522,192000,0.9857,0.9857,0.9855,0.9856
AUDCHF,20080522,192100,0.9856,0.9857,0.9854,0.9855
AUDCHF,20080522,192200,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080522,192300,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080522,192400,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080522,192500,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080522,192600,0.9860,0.9862,0.9860,0.9861
AUDCHF,20080522,192700,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080522,192800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080522,192900,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080522,193000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080522,193100,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080522,193200,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080522,193300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080522,193400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080522,193500,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080522,193600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080522,193700,0.9856,0.9859,0.9856,0.9859
AUDCHF,20080522,193800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080522,193900,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080522,194000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080522,194100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080522,194200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,194300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,194400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,194500,0.9860,0.9861,0.9860,0.9860
AUDCHF,20080522,194600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,194700,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080522,194800,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080522,194900,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080522,195000,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080522,195100,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080522,195200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080522,195300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,195400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080522,195500,0.9865,0.9866,0.9864,0.9866
AUDCHF,20080522,195600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,195700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,195800,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080522,195900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080522,200000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080522,200100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080522,200200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,200300,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080522,200400,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080522,200500,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080522,200600,0.9879,0.9881,0.9878,0.9881
AUDCHF,20080522,200700,0.9882,0.9883,0.9880,0.9880
AUDCHF,20080522,200800,0.9880,0.9882,0.9879,0.9882
AUDCHF,20080522,200900,0.9883,0.9883,0.9876,0.9876
AUDCHF,20080522,201000,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080522,201100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080522,201200,0.9874,0.9876,0.9874,0.9875
AUDCHF,20080522,201300,0.9874,0.9874,0.9869,0.9869
AUDCHF,20080522,201400,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080522,201500,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080522,201600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080522,201700,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080522,201800,0.9875,0.9883,0.9875,0.9883
AUDCHF,20080522,201900,0.9884,0.9885,0.9873,0.9873
AUDCHF,20080522,202000,0.9872,0.9872,0.9866,0.9867
AUDCHF,20080522,202100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,202200,0.9868,0.9872,0.9868,0.9872
AUDCHF,20080522,202300,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080522,202400,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080522,202500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080522,202600,0.9876,0.9878,0.9876,0.9877
AUDCHF,20080522,202700,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080522,202800,0.9872,0.9872,0.9868,0.9868
AUDCHF,20080522,202900,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080522,203000,0.9867,0.9867,0.9863,0.9863
AUDCHF,20080522,203100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080522,203200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080522,203300,0.9864,0.9864,0.9862,0.9863
AUDCHF,20080522,203400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,203500,0.9863,0.9865,0.9863,0.9864
AUDCHF,20080522,203600,0.9865,0.9870,0.9865,0.9870
AUDCHF,20080522,203700,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080522,203800,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080522,203900,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080522,204000,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080522,204100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080522,204200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080522,204300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080522,204400,0.9869,0.9874,0.9869,0.9874
AUDCHF,20080522,204500,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080522,204600,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080522,204700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080522,204800,0.9874,0.9875,0.9873,0.9873
AUDCHF,20080522,204900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080522,205000,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080522,205100,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080522,205200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080522,205300,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080522,205400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080522,205500,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080522,205600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080522,205700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080522,205800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080522,205900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080522,210000,0.9881,0.9882,0.9879,0.9879
AUDCHF,20080522,210100,0.9879,0.9879,0.9877,0.9879
AUDCHF,20080522,210200,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080522,210300,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080522,210400,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080522,210500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080522,210600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080522,210700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080522,210800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080522,210900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080522,211000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080522,211100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080522,211200,0.9873,0.9877,0.9873,0.9877
AUDCHF,20080522,211300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080522,211400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080522,211500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080522,211600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080522,211700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080522,211800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080522,211900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080522,212000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080522,212100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080522,212200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080522,212300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080522,212400,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080522,212500,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080522,212600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080522,212700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080522,212800,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080522,212900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080522,213000,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080522,213100,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080522,213200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,213300,0.9867,0.9873,0.9867,0.9871
AUDCHF,20080522,213400,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080522,213500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080522,213600,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080522,213700,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080522,213800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080522,213900,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080522,214000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,214100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,214200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080522,214300,0.9863,0.9864,0.9862,0.9862
AUDCHF,20080522,214400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,214500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080522,214600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080522,214700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,214800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,214900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,215000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,215100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,215200,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080522,215300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,215400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080522,215500,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080522,215600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080522,215700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,215800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080522,215900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,220000,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080522,220100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,220200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,220300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,220400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,220500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,220600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,220700,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080522,220800,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080522,220900,0.9851,0.9851,0.9843,0.9843
AUDCHF,20080522,221000,0.9844,0.9845,0.9841,0.9841
AUDCHF,20080522,221100,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080522,221200,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080522,221300,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080522,221400,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080522,221500,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080522,221600,0.9842,0.9844,0.9842,0.9844
AUDCHF,20080522,221700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080522,221800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080522,221900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080522,222000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080522,222100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080522,222200,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080522,222300,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080522,222400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080522,222500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080522,222600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080522,222700,0.9845,0.9848,0.9845,0.9848
AUDCHF,20080522,222800,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080522,222900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080522,223000,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080522,223100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080522,223200,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080522,223300,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080522,223400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080522,223500,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080522,223600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080522,223700,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080522,223800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080522,223900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080522,224000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080522,224100,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080522,224200,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080522,224300,0.9848,0.9851,0.9847,0.9851
AUDCHF,20080522,224400,0.9851,0.9851,0.9847,0.9847
AUDCHF,20080522,224500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080522,224600,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080522,224700,0.9851,0.9851,0.9849,0.9850
AUDCHF,20080522,224800,0.9850,0.9850,0.9849,0.9850
AUDCHF,20080522,224900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080522,225000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080522,225100,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080522,225200,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080522,225300,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080522,225400,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080522,225500,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080522,225600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080522,225700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080522,225800,0.9845,0.9846,0.9845,0.9845
AUDCHF,20080522,225900,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080522,230000,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080522,230100,0.9846,0.9851,0.9846,0.9851
AUDCHF,20080522,230200,0.9851,0.9853,0.9851,0.9852
AUDCHF,20080522,230300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080522,230400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080522,230500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080522,230600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080522,230700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080522,230800,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080522,230900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080522,231000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080522,231100,0.9855,0.9861,0.9855,0.9861
AUDCHF,20080522,231200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,231300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080522,231400,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080522,231500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,231600,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080522,231700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,231800,0.9865,0.9865,0.9864,0.9865
AUDCHF,20080522,231900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080522,232000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,232100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,232200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,232300,0.9867,0.9870,0.9867,0.9870
AUDCHF,20080522,232400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080522,232500,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080522,232600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080522,232700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080522,232800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080522,232900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080522,233000,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080522,233100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080522,233200,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080522,233300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,233400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080522,233500,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080522,233600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080522,233700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080522,233800,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080522,233900,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080522,234000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080522,234100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080522,234200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080522,234300,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080522,234400,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080522,234500,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080522,234600,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080522,234700,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080522,234800,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080522,234900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080522,235000,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080522,235100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080522,235200,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080522,235300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080522,235400,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080522,235500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080522,235600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080522,235700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080522,235800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080522,235900,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080523,000000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20080522,000100,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080522,000200,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080522,000300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080522,000400,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080522,000500,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080522,000600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,000700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080522,000800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080522,000900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080522,001000,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080522,001100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080522,001200,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080522,001300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080522,001400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080522,001500,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080522,001600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080522,001700,0.9456,0.9460,0.9456,0.9460
AUDCAD,20080522,001800,0.9460,0.9463,0.9460,0.9463
AUDCAD,20080522,001900,0.9464,0.9468,0.9464,0.9468
AUDCAD,20080522,002000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080522,002100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,002200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,002300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,002400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080522,002500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,002600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080522,002700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080522,002800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080522,002900,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080522,003000,0.9465,0.9465,0.9463,0.9463
AUDCAD,20080522,003100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080522,003200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,003300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,003400,0.9463,0.9463,0.9461,0.9461
AUDCAD,20080522,003500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080522,003600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080522,003700,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080522,003800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080522,003900,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080522,004000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080522,004100,0.9463,0.9471,0.9463,0.9471
AUDCAD,20080522,004200,0.9473,0.9473,0.9467,0.9467
AUDCAD,20080522,004300,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080522,004400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,004500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080522,004600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080522,004700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080522,004800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080522,004900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080522,005000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080522,005100,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080522,005200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080522,005300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080522,005400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080522,005500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080522,005600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080522,005700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080522,005800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080522,005900,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080522,010000,0.9460,0.9461,0.9460,0.9460
AUDCAD,20080522,010100,0.9460,0.9460,0.9458,0.9459
AUDCAD,20080522,010200,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080522,010300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080522,010400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080522,010500,0.9459,0.9461,0.9459,0.9461
AUDCAD,20080522,010600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080522,010700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080522,010800,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080522,010900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080522,011000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080522,011100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080522,011200,0.9462,0.9462,0.9461,0.9462
AUDCAD,20080522,011300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080522,011400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080522,011500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,011600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,011700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080522,011800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080522,011900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080522,012000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,012100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080522,012200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080522,012300,0.9467,0.9467,0.9466,0.9467
AUDCAD,20080522,012400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080522,012500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080522,012600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080522,012700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080522,012800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080522,012900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080522,013000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,013100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,013200,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080522,013300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080522,013400,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080522,013500,0.9461,0.9462,0.9459,0.9459
AUDCAD,20080522,013600,0.9460,0.9462,0.9460,0.9460
AUDCAD,20080522,013700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080522,013800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080522,013900,0.9459,0.9461,0.9459,0.9460
AUDCAD,20080522,014000,0.9459,0.9460,0.9458,0.9460
AUDCAD,20080522,014100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080522,014200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080522,014300,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080522,014400,0.9460,0.9460,0.9458,0.9458
AUDCAD,20080522,014500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080522,014600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080522,014700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080522,014800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080522,014900,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080522,015000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,015100,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080522,015200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080522,015300,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080522,015400,0.9463,0.9464,0.9463,0.9463
AUDCAD,20080522,015500,0.9463,0.9463,0.9461,0.9461
AUDCAD,20080522,015600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080522,015700,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080522,015800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080522,015900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080522,020000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080522,020100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080522,020200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080522,020300,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080522,020400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080522,020500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080522,020600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080522,020700,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080522,020800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080522,020900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080522,021000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080522,021100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080522,021200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080522,021300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080522,021400,0.9465,0.9466,0.9465,0.9465
AUDCAD,20080522,021500,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080522,021600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080522,021700,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080522,021800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080522,021900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080522,022000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080522,022100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080522,022200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080522,022300,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080522,022400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080522,022500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,022600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,022700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,022800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080522,022900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080522,023000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,023100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080522,023200,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080522,023300,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080522,023400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080522,023500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,023600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,023700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,023800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,023900,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080522,024000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080522,024100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080522,024200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,024300,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080522,024400,0.9480,0.9480,0.9478,0.9479
AUDCAD,20080522,024500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,024600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,024700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,024800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080522,024900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080522,025000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080522,025100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,025200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080522,025300,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080522,025400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080522,025500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080522,025600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,025700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,025800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,025900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,030000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080522,030100,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080522,030200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,030300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,030400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080522,030500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,030600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080522,030700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,030800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080522,030900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,031000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080522,031100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080522,031200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080522,031300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080522,031400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080522,031500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080522,031600,0.9470,0.9471,0.9469,0.9471
AUDCAD,20080522,031700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080522,031800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,031900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,032000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080522,032100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,032200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,032300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,032400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080522,032500,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080522,032600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080522,032700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,032800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080522,032900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,033000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,033100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,033200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080522,033300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080522,033400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,033500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080522,033600,0.9474,0.9474,0.9473,0.9474
AUDCAD,20080522,033700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080522,033800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,033900,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080522,034000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080522,034100,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080522,034200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080522,034300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,034400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080522,034500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080522,034600,0.9477,0.9478,0.9477,0.9477
AUDCAD,20080522,034700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080522,034800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080522,034900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080522,035000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,035100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080522,035200,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080522,035300,0.9475,0.9475,0.9474,0.9475
AUDCAD,20080522,035400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080522,035500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080522,035600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080522,035700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080522,035800,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080522,035900,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080522,040000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080522,040100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080522,040200,0.9478,0.9478,0.9477,0.9478
AUDCAD,20080522,040300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,040400,0.9478,0.9479,0.9478,0.9478
AUDCAD,20080522,040500,0.9478,0.9478,0.9477,0.9478
AUDCAD,20080522,040600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,040700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,040800,0.9478,0.9479,0.9474,0.9474
AUDCAD,20080522,040900,0.9473,0.9473,0.9472,0.9473
AUDCAD,20080522,041000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,041100,0.9474,0.9476,0.9474,0.9476
AUDCAD,20080522,041200,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080522,041300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080522,041400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080522,041500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080522,041600,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080522,041700,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080522,041800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080522,041900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,042000,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080522,042100,0.9474,0.9474,0.9473,0.9474
AUDCAD,20080522,042200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080522,042300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,042400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,042500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,042600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,042700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080522,042800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080522,042900,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080522,043000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080522,043100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080522,043200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,043300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080522,043400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,043500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,043600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,043700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,043800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,043900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080522,044000,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080522,044100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080522,044200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080522,044300,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080522,044400,0.9470,0.9471,0.9469,0.9469
AUDCAD,20080522,044500,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080522,044600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080522,044700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080522,044800,0.9466,0.9468,0.9466,0.9468
AUDCAD,20080522,044900,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080522,045000,0.9471,0.9474,0.9471,0.9474
AUDCAD,20080522,045100,0.9475,0.9475,0.9473,0.9474
AUDCAD,20080522,045200,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080522,045300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080522,045400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080522,045500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,045600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080522,045700,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080522,045800,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080522,045900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080522,050000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,050100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080522,050200,0.9474,0.9479,0.9474,0.9479
AUDCAD,20080522,050300,0.9479,0.9479,0.9477,0.9477
AUDCAD,20080522,050400,0.9476,0.9479,0.9475,0.9478
AUDCAD,20080522,050500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080522,050600,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080522,050700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080522,050800,0.9474,0.9477,0.9474,0.9477
AUDCAD,20080522,050900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080522,051000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080522,051100,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080522,051200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080522,051300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080522,051400,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080522,051500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080522,051600,0.9477,0.9479,0.9477,0.9479
AUDCAD,20080522,051700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080522,051800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080522,051900,0.9479,0.9479,0.9478,0.9479
AUDCAD,20080522,052000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,052100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,052200,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080522,052300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,052400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080522,052500,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080522,052600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,052700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,052800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,052900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080522,053000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080522,053100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080522,053200,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080522,053300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080522,053400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080522,053500,0.9476,0.9478,0.9476,0.9477
AUDCAD,20080522,053600,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080522,053700,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080522,053800,0.9475,0.9479,0.9474,0.9479
AUDCAD,20080522,053900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080522,054000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,054100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,054200,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080522,054300,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080522,054400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080522,054500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,054600,0.9479,0.9479,0.9477,0.9477
AUDCAD,20080522,054700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080522,054800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080522,054900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20080522,055000,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080522,055100,0.9478,0.9480,0.9478,0.9479
AUDCAD,20080522,055200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080522,055300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,055400,0.9478,0.9478,0.9476,0.9476
AUDCAD,20080522,055500,0.9475,0.9475,0.9474,0.9475
AUDCAD,20080522,055600,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080522,055700,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080522,055800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080522,055900,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080522,060000,0.9477,0.9477,0.9475,0.9476
AUDCAD,20080522,060100,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080522,060200,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080522,060300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080522,060400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,060500,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080522,060600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080522,060700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080522,060800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,060900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,061000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080522,061100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080522,061200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080522,061300,0.9481,0.9481,0.9478,0.9478
AUDCAD,20080522,061400,0.9478,0.9478,0.9476,0.9476
AUDCAD,20080522,061500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080522,061600,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080522,061700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,061800,0.9479,0.9479,0.9478,0.9479
AUDCAD,20080522,061900,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080522,062000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,062100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080522,062200,0.9480,0.9480,0.9477,0.9477
AUDCAD,20080522,062300,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080522,062400,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080522,062500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080522,062600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080522,062700,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080522,062800,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080522,062900,0.9473,0.9474,0.9473,0.9473
AUDCAD,20080522,063000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080522,063100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080522,063200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080522,063300,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080522,063400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080522,063500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080522,063600,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080522,063700,0.9473,0.9474,0.9473,0.9473
AUDCAD,20080522,063800,0.9472,0.9472,0.9470,0.9470
AUDCAD,20080522,063900,0.9469,0.9469,0.9467,0.9468
AUDCAD,20080522,064000,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080522,064100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080522,064200,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080522,064300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080522,064400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,064500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080522,064600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080522,064700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,064800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080522,064900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080522,065000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,065100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,065200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080522,065300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080522,065400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080522,065500,0.9474,0.9474,0.9473,0.9474
AUDCAD,20080522,065600,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080522,065700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,065800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,065900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,070000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080522,070100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080522,070200,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080522,070300,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080522,070400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080522,070500,0.9479,0.9479,0.9478,0.9479
AUDCAD,20080522,070600,0.9480,0.9484,0.9480,0.9483
AUDCAD,20080522,070700,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080522,070800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080522,070900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080522,071000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080522,071100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,071200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,071300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080522,071400,0.9479,0.9479,0.9476,0.9476
AUDCAD,20080522,071500,0.9475,0.9475,0.9474,0.9475
AUDCAD,20080522,071600,0.9477,0.9480,0.9477,0.9480
AUDCAD,20080522,071700,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080522,071800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080522,071900,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080522,072000,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080522,072100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080522,072200,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080522,072300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080522,072400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080522,072500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080522,072600,0.9479,0.9479,0.9479,0.9479
AUDCAD,20080522,072700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,072800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,072900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,073000,0.9480,0.9480,0.9479,0.9480
AUDCAD,20080522,073100,0.9479,0.9481,0.9477,0.9481
AUDCAD,20080522,073200,0.9482,0.9487,0.9482,0.9485
AUDCAD,20080522,073300,0.9484,0.9484,0.9480,0.9480
AUDCAD,20080522,073400,0.9479,0.9479,0.9477,0.9478
AUDCAD,20080522,073500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,073600,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080522,073700,0.9475,0.9475,0.9474,0.9475
AUDCAD,20080522,073800,0.9476,0.9480,0.9476,0.9479
AUDCAD,20080522,073900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,074000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,074100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,074200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,074300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080522,074400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080522,074500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,074600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,074700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,074800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,074900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080522,075000,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080522,075100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,075200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080522,075300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080522,075400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080522,075500,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080522,075600,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080522,075700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080522,075800,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080522,075900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080522,080000,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080522,080100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080522,080200,0.9480,0.9481,0.9480,0.9480
AUDCAD,20080522,080300,0.9479,0.9480,0.9477,0.9479
AUDCAD,20080522,080400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080522,080500,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080522,080600,0.9475,0.9479,0.9475,0.9479
AUDCAD,20080522,080700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080522,080800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080522,080900,0.9479,0.9479,0.9479,0.9479
AUDCAD,20080522,081000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080522,081100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080522,081200,0.9479,0.9479,0.9477,0.9478
AUDCAD,20080522,081300,0.9479,0.9482,0.9479,0.9482
AUDCAD,20080522,081400,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080522,081500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080522,081600,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080522,081700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080522,081800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080522,081900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080522,082000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080522,082100,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080522,082200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080522,082300,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080522,082400,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080522,082500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080522,082600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080522,082700,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080522,082800,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080522,082900,0.9480,0.9480,0.9474,0.9475
AUDCAD,20080522,083000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080522,083100,0.9479,0.9479,0.9477,0.9477
AUDCAD,20080522,083200,0.9475,0.9475,0.9472,0.9472
AUDCAD,20080522,083300,0.9471,0.9471,0.9469,0.9471
AUDCAD,20080522,083400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080522,083500,0.9472,0.9472,0.9470,0.9470
AUDCAD,20080522,083600,0.9470,0.9470,0.9465,0.9470
AUDCAD,20080522,083700,0.9471,0.9475,0.9471,0.9475
AUDCAD,20080522,083800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080522,083900,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080522,084000,0.9477,0.9477,0.9475,0.9477
AUDCAD,20080522,084100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080522,084200,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080522,084300,0.9480,0.9480,0.9479,0.9480
AUDCAD,20080522,084400,0.9480,0.9484,0.9480,0.9484
AUDCAD,20080522,084500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080522,084600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080522,084700,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080522,084800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080522,084900,0.9488,0.9488,0.9487,0.9488
AUDCAD,20080522,085000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080522,085100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080522,085200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080522,085300,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080522,085400,0.9485,0.9485,0.9483,0.9484
AUDCAD,20080522,085500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080522,085600,0.9486,0.9488,0.9486,0.9487
AUDCAD,20080522,085700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080522,085800,0.9488,0.9489,0.9486,0.9489
AUDCAD,20080522,085900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080522,090000,0.9489,0.9490,0.9487,0.9487
AUDCAD,20080522,090100,0.9487,0.9488,0.9486,0.9486
AUDCAD,20080522,090200,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080522,090300,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080522,090400,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080522,090500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080522,090600,0.9473,0.9478,0.9473,0.9478
AUDCAD,20080522,090700,0.9477,0.9477,0.9472,0.9472
AUDCAD,20080522,090800,0.9471,0.9471,0.9469,0.9471
AUDCAD,20080522,090900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080522,091000,0.9473,0.9477,0.9473,0.9477
AUDCAD,20080522,091100,0.9477,0.9478,0.9477,0.9477
AUDCAD,20080522,091200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080522,091300,0.9474,0.9474,0.9471,0.9471
AUDCAD,20080522,091400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080522,091500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080522,091600,0.9472,0.9472,0.9469,0.9469
AUDCAD,20080522,091700,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080522,091800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080522,091900,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080522,092000,0.9472,0.9475,0.9471,0.9473
AUDCAD,20080522,092100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080522,092200,0.9473,0.9474,0.9472,0.9472
AUDCAD,20080522,092300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,092400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080522,092500,0.9473,0.9473,0.9470,0.9470
AUDCAD,20080522,092600,0.9469,0.9469,0.9466,0.9466
AUDCAD,20080522,092700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080522,092800,0.9466,0.9468,0.9466,0.9468
AUDCAD,20080522,092900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080522,093000,0.9469,0.9469,0.9466,0.9466
AUDCAD,20080522,093100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080522,093200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080522,093300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080522,093400,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080522,093500,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080522,093600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080522,093700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080522,093800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080522,093900,0.9467,0.9473,0.9467,0.9473
AUDCAD,20080522,094000,0.9474,0.9476,0.9474,0.9474
AUDCAD,20080522,094100,0.9474,0.9478,0.9474,0.9478
AUDCAD,20080522,094200,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080522,094300,0.9476,0.9480,0.9476,0.9480
AUDCAD,20080522,094400,0.9479,0.9479,0.9479,0.9479
AUDCAD,20080522,094500,0.9479,0.9479,0.9472,0.9472
AUDCAD,20080522,094600,0.9473,0.9477,0.9473,0.9476
AUDCAD,20080522,094700,0.9475,0.9475,0.9474,0.9475
AUDCAD,20080522,094800,0.9474,0.9474,0.9469,0.9469
AUDCAD,20080522,094900,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080522,095000,0.9471,0.9471,0.9470,0.9471
AUDCAD,20080522,095100,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080522,095200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080522,095300,0.9472,0.9477,0.9472,0.9477
AUDCAD,20080522,095400,0.9476,0.9476,0.9468,0.9468
AUDCAD,20080522,095500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080522,095600,0.9469,0.9471,0.9468,0.9470
AUDCAD,20080522,095700,0.9469,0.9469,0.9466,0.9466
AUDCAD,20080522,095800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080522,095900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080522,100000,0.9466,0.9466,0.9463,0.9463
AUDCAD,20080522,100100,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080522,100200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080522,100300,0.9459,0.9459,0.9457,0.9458
AUDCAD,20080522,100400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080522,100500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080522,100600,0.9459,0.9460,0.9458,0.9460
AUDCAD,20080522,100700,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080522,100800,0.9463,0.9465,0.9463,0.9464
AUDCAD,20080522,100900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080522,101000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080522,101100,0.9462,0.9465,0.9462,0.9465
AUDCAD,20080522,101200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080522,101300,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080522,101400,0.9465,0.9465,0.9462,0.9462
AUDCAD,20080522,101500,0.9463,0.9463,0.9457,0.9457
AUDCAD,20080522,101600,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080522,101700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080522,101800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080522,101900,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080522,102000,0.9454,0.9455,0.9453,0.9453
AUDCAD,20080522,102100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080522,102200,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080522,102300,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080522,102400,0.9456,0.9456,0.9453,0.9453
AUDCAD,20080522,102500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080522,102600,0.9453,0.9453,0.9448,0.9448
AUDCAD,20080522,102700,0.9447,0.9447,0.9444,0.9444
AUDCAD,20080522,102800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080522,102900,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080522,103000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080522,103100,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080522,103200,0.9442,0.9444,0.9442,0.9443
AUDCAD,20080522,103300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080522,103400,0.9446,0.9447,0.9444,0.9444
AUDCAD,20080522,103500,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080522,103600,0.9442,0.9443,0.9439,0.9443
AUDCAD,20080522,103700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080522,103800,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080522,103900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080522,104000,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080522,104100,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080522,104200,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080522,104300,0.9456,0.9456,0.9453,0.9453
AUDCAD,20080522,104400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080522,104500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080522,104600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080522,104700,0.9451,0.9452,0.9451,0.9451
AUDCAD,20080522,104800,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080522,104900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080522,105000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080522,105100,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080522,105200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080522,105300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080522,105400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080522,105500,0.9446,0.9446,0.9444,0.9445
AUDCAD,20080522,105600,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080522,105700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080522,105800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080522,105900,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080522,110000,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080522,110100,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080522,110200,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080522,110300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080522,110400,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080522,110500,0.9444,0.9444,0.9440,0.9440
AUDCAD,20080522,110600,0.9440,0.9442,0.9440,0.9442
AUDCAD,20080522,110700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080522,110800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080522,110900,0.9444,0.9444,0.9442,0.9443
AUDCAD,20080522,111000,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080522,111100,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080522,111200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080522,111300,0.9441,0.9441,0.9437,0.9437
AUDCAD,20080522,111400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080522,111500,0.9437,0.9437,0.9434,0.9434
AUDCAD,20080522,111600,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080522,111700,0.9433,0.9435,0.9433,0.9435
AUDCAD,20080522,111800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080522,111900,0.9434,0.9434,0.9431,0.9434
AUDCAD,20080522,112000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080522,112100,0.9434,0.9435,0.9434,0.9434
AUDCAD,20080522,112200,0.9434,0.9436,0.9434,0.9436
AUDCAD,20080522,112300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080522,112400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080522,112500,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080522,112600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080522,112700,0.9438,0.9438,0.9437,0.9438
AUDCAD,20080522,112800,0.9438,0.9442,0.9438,0.9442
AUDCAD,20080522,112900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080522,113000,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080522,113100,0.9446,0.9449,0.9446,0.9448
AUDCAD,20080522,113200,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080522,113300,0.9447,0.9450,0.9447,0.9450
AUDCAD,20080522,113400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080522,113500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080522,113600,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080522,113700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080522,113800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080522,113900,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080522,114000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080522,114100,0.9452,0.9456,0.9452,0.9455
AUDCAD,20080522,114200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080522,114300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080522,114400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080522,114500,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080522,114600,0.9454,0.9454,0.9451,0.9451
AUDCAD,20080522,114700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080522,114800,0.9449,0.9450,0.9449,0.9449
AUDCAD,20080522,114900,0.9450,0.9454,0.9450,0.9454
AUDCAD,20080522,115000,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080522,115100,0.9452,0.9452,0.9450,0.9451
AUDCAD,20080522,115200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080522,115300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080522,115400,0.9454,0.9456,0.9454,0.9455
AUDCAD,20080522,115500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080522,115600,0.9456,0.9460,0.9456,0.9460
AUDCAD,20080522,115700,0.9460,0.9460,0.9457,0.9457
AUDCAD,20080522,115800,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080522,115900,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080522,120000,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080522,120100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080522,120200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080522,120300,0.9456,0.9456,0.9451,0.9451
AUDCAD,20080522,120400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080522,120500,0.9451,0.9453,0.9451,0.9453
AUDCAD,20080522,120600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080522,120700,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080522,120800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080522,120900,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080522,121000,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080522,121100,0.9454,0.9455,0.9453,0.9455
AUDCAD,20080522,121200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080522,121300,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080522,121400,0.9455,0.9456,0.9454,0.9456
AUDCAD,20080522,121500,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080522,121600,0.9454,0.9454,0.9453,0.9454
AUDCAD,20080522,121700,0.9454,0.9455,0.9451,0.9451
AUDCAD,20080522,121800,0.9451,0.9453,0.9451,0.9453
AUDCAD,20080522,121900,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080522,122000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080522,122100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080522,122200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080522,122300,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080522,122400,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080522,122500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080522,122600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080522,122700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080522,122800,0.9448,0.9448,0.9446,0.9448
AUDCAD,20080522,122900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080522,123000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080522,123100,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080522,123200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080522,123300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080522,123400,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080522,123500,0.9445,0.9449,0.9445,0.9449
AUDCAD,20080522,123600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080522,123700,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080522,123800,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080522,123900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080522,124000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080522,124100,0.9452,0.9452,0.9451,0.9452
AUDCAD,20080522,124200,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080522,124300,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080522,124400,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080522,124500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080522,124600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080522,124700,0.9450,0.9450,0.9447,0.9447
AUDCAD,20080522,124800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080522,124900,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080522,125000,0.9446,0.9446,0.9442,0.9442
AUDCAD,20080522,125100,0.9442,0.9442,0.9440,0.9440
AUDCAD,20080522,125200,0.9438,0.9441,0.9437,0.9441
AUDCAD,20080522,125300,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080522,125400,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080522,125500,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080522,125600,0.9439,0.9439,0.9437,0.9437
AUDCAD,20080522,125700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080522,125800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080522,125900,0.9434,0.9435,0.9433,0.9435
AUDCAD,20080522,130000,0.9434,0.9434,0.9431,0.9431
AUDCAD,20080522,130100,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080522,130200,0.9433,0.9435,0.9433,0.9435
AUDCAD,20080522,130300,0.9436,0.9436,0.9435,0.9436
AUDCAD,20080522,130400,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080522,130500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080522,130600,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080522,130700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080522,130800,0.9436,0.9439,0.9436,0.9439
AUDCAD,20080522,130900,0.9439,0.9443,0.9439,0.9443
AUDCAD,20080522,131000,0.9444,0.9452,0.9444,0.9452
AUDCAD,20080522,131100,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080522,131200,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080522,131300,0.9455,0.9457,0.9453,0.9453
AUDCAD,20080522,131400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080522,131500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080522,131600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080522,131700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080522,131800,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080522,131900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080522,132000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080522,132100,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080522,132200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080522,132300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080522,132400,0.9457,0.9458,0.9456,0.9458
AUDCAD,20080522,132500,0.9457,0.9457,0.9454,0.9454
AUDCAD,20080522,132600,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080522,132700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080522,132800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080522,132900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080522,133000,0.9452,0.9453,0.9452,0.9452
AUDCAD,20080522,133100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080522,133200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080522,133300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080522,133400,0.9452,0.9452,0.9451,0.9452
AUDCAD,20080522,133500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080522,133600,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080522,133700,0.9450,0.9450,0.9449,0.9450
AUDCAD,20080522,133800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080522,133900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080522,134000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080522,134100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080522,134200,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080522,134300,0.9447,0.9449,0.9446,0.9449
AUDCAD,20080522,134400,0.9450,0.9451,0.9450,0.9450
AUDCAD,20080522,134500,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080522,134600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080522,134700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080522,134800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080522,134900,0.9448,0.9451,0.9448,0.9451
AUDCAD,20080522,135000,0.9451,0.9452,0.9451,0.9451
AUDCAD,20080522,135100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080522,135200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080522,135300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080522,135400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080522,135500,0.9453,0.9455,0.9453,0.9454
AUDCAD,20080522,135600,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080522,135700,0.9455,0.9456,0.9454,0.9454
AUDCAD,20080522,135800,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080522,135900,0.9454,0.9457,0.9454,0.9457
AUDCAD,20080522,140000,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080522,140100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080522,140200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080522,140300,0.9454,0.9455,0.9454,0.9454
AUDCAD,20080522,140400,0.9453,0.9453,0.9449,0.9449
AUDCAD,20080522,140500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080522,140600,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080522,140700,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080522,140800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080522,140900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080522,141000,0.9452,0.9452,0.9451,0.9452
AUDCAD,20080522,141100,0.9453,0.9455,0.9453,0.9454
AUDCAD,20080522,141200,0.9453,0.9454,0.9448,0.9448
AUDCAD,20080522,141300,0.9447,0.9447,0.9444,0.9444
AUDCAD,20080522,141400,0.9443,0.9443,0.9440,0.9440
AUDCAD,20080522,141500,0.9441,0.9443,0.9441,0.9443
AUDCAD,20080522,141600,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080522,141700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080522,141800,0.9445,0.9445,0.9440,0.9441
AUDCAD,20080522,141900,0.9440,0.9441,0.9437,0.9441
AUDCAD,20080522,142000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080522,142100,0.9442,0.9442,0.9441,0.9442
AUDCAD,20080522,142200,0.9443,0.9446,0.9443,0.9446
AUDCAD,20080522,142300,0.9447,0.9451,0.9446,0.9451
AUDCAD,20080522,142400,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080522,142500,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080522,142600,0.9454,0.9454,0.9451,0.9451
AUDCAD,20080522,142700,0.9452,0.9453,0.9452,0.9452
AUDCAD,20080522,142800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080522,142900,0.9451,0.9451,0.9450,0.9451
AUDCAD,20080522,143000,0.9452,0.9453,0.9448,0.9448
AUDCAD,20080522,143100,0.9452,0.9464,0.9452,0.9461
AUDCAD,20080522,143200,0.9462,0.9462,0.9457,0.9457
AUDCAD,20080522,143300,0.9456,0.9457,0.9453,0.9457
AUDCAD,20080522,143400,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080522,143500,0.9459,0.9460,0.9457,0.9457
AUDCAD,20080522,143600,0.9456,0.9466,0.9456,0.9466
AUDCAD,20080522,143700,0.9465,0.9465,0.9464,0.9465
AUDCAD,20080522,143800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080522,143900,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080522,144000,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080522,144100,0.9460,0.9462,0.9460,0.9461
AUDCAD,20080522,144200,0.9462,0.9463,0.9461,0.9461
AUDCAD,20080522,144300,0.9459,0.9460,0.9458,0.9458
AUDCAD,20080522,144400,0.9457,0.9457,0.9455,0.9456
AUDCAD,20080522,144500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080522,144600,0.9456,0.9460,0.9456,0.9460
AUDCAD,20080522,144700,0.9462,0.9462,0.9460,0.9461
AUDCAD,20080522,144800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080522,144900,0.9459,0.9464,0.9459,0.9464
AUDCAD,20080522,145000,0.9463,0.9465,0.9462,0.9465
AUDCAD,20080522,145100,0.9466,0.9466,0.9461,0.9461
AUDCAD,20080522,145200,0.9462,0.9463,0.9461,0.9461
AUDCAD,20080522,145300,0.9460,0.9460,0.9458,0.9459
AUDCAD,20080522,145400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080522,145500,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080522,145600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080522,145700,0.9461,0.9461,0.9459,0.9459
AUDCAD,20080522,145800,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080522,145900,0.9457,0.9459,0.9456,0.9459
AUDCAD,20080522,150000,0.9459,0.9459,0.9454,0.9454
AUDCAD,20080522,150100,0.9453,0.9453,0.9451,0.9453
AUDCAD,20080522,150200,0.9452,0.9453,0.9450,0.9453
AUDCAD,20080522,150300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080522,150400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080522,150500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080522,150600,0.9453,0.9456,0.9453,0.9455
AUDCAD,20080522,150700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080522,150800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080522,150900,0.9454,0.9455,0.9454,0.9454
AUDCAD,20080522,151000,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080522,151100,0.9455,0.9455,0.9453,0.9455
AUDCAD,20080522,151200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080522,151300,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080522,151400,0.9461,0.9463,0.9460,0.9460
AUDCAD,20080522,151500,0.9460,0.9463,0.9460,0.9463
AUDCAD,20080522,151600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080522,151700,0.9461,0.9461,0.9459,0.9461
AUDCAD,20080522,151800,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080522,151900,0.9463,0.9463,0.9459,0.9459
AUDCAD,20080522,152000,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080522,152100,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080522,152200,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080522,152300,0.9455,0.9455,0.9451,0.9452
AUDCAD,20080522,152400,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080522,152500,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080522,152600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080522,152700,0.9453,0.9455,0.9451,0.9451
AUDCAD,20080522,152800,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080522,152900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080522,153000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080522,153100,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080522,153200,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080522,153300,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080522,153400,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080522,153500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080522,153600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080522,153700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080522,153800,0.9451,0.9453,0.9451,0.9451
AUDCAD,20080522,153900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080522,154000,0.9452,0.9454,0.9452,0.9453
AUDCAD,20080522,154100,0.9452,0.9455,0.9452,0.9454
AUDCAD,20080522,154200,0.9454,0.9455,0.9453,0.9453
AUDCAD,20080522,154300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080522,154400,0.9451,0.9452,0.9450,0.9450
AUDCAD,20080522,154500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080522,154600,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080522,154700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080522,154800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080522,154900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080522,155000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080522,155100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080522,155200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080522,155300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080522,155400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080522,155500,0.9442,0.9442,0.9439,0.9439
AUDCAD,20080522,155600,0.9441,0.9442,0.9441,0.9441
AUDCAD,20080522,155700,0.9441,0.9441,0.9437,0.9439
AUDCAD,20080522,155800,0.9440,0.9440,0.9436,0.9436
AUDCAD,20080522,155900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080522,160000,0.9435,0.9435,0.9429,0.9429
AUDCAD,20080522,160100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080522,160200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080522,160300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080522,160400,0.9429,0.9429,0.9426,0.9426
AUDCAD,20080522,160500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080522,160600,0.9424,0.9427,0.9424,0.9427
AUDCAD,20080522,160700,0.9427,0.9427,0.9424,0.9424
AUDCAD,20080522,160800,0.9425,0.9427,0.9424,0.9426
AUDCAD,20080522,160900,0.9425,0.9428,0.9425,0.9428
AUDCAD,20080522,161000,0.9428,0.9428,0.9427,0.9428
AUDCAD,20080522,161100,0.9428,0.9429,0.9427,0.9427
AUDCAD,20080522,161200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080522,161300,0.9426,0.9430,0.9426,0.9430
AUDCAD,20080522,161400,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080522,161500,0.9433,0.9438,0.9433,0.9436
AUDCAD,20080522,161600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080522,161700,0.9436,0.9441,0.9436,0.9441
AUDCAD,20080522,161800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080522,161900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080522,162000,0.9440,0.9441,0.9439,0.9441
AUDCAD,20080522,162100,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080522,162200,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080522,162300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080522,162400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080522,162500,0.9432,0.9432,0.9430,0.9430
AUDCAD,20080522,162600,0.9429,0.9432,0.9428,0.9432
AUDCAD,20080522,162700,0.9431,0.9433,0.9430,0.9430
AUDCAD,20080522,162800,0.9429,0.9433,0.9429,0.9433
AUDCAD,20080522,162900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080522,163000,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080522,163100,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080522,163200,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080522,163300,0.9433,0.9433,0.9432,0.9433
AUDCAD,20080522,163400,0.9434,0.9435,0.9433,0.9434
AUDCAD,20080522,163500,0.9435,0.9437,0.9435,0.9435
AUDCAD,20080522,163600,0.9434,0.9436,0.9433,0.9436
AUDCAD,20080522,163700,0.9435,0.9436,0.9434,0.9436
AUDCAD,20080522,163800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080522,163900,0.9437,0.9437,0.9435,0.9436
AUDCAD,20080522,164000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080522,164100,0.9439,0.9439,0.9437,0.9437
AUDCAD,20080522,164200,0.9437,0.9438,0.9437,0.9437
AUDCAD,20080522,164300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080522,164400,0.9438,0.9441,0.9438,0.9440
AUDCAD,20080522,164500,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080522,164600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080522,164700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080522,164800,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080522,164900,0.9435,0.9435,0.9431,0.9431
AUDCAD,20080522,165000,0.9430,0.9433,0.9430,0.9433
AUDCAD,20080522,165100,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080522,165200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080522,165300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080522,165400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080522,165500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080522,165600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080522,165700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080522,165800,0.9428,0.9428,0.9424,0.9424
AUDCAD,20080522,165900,0.9424,0.9426,0.9424,0.9425
AUDCAD,20080522,170000,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080522,170100,0.9425,0.9427,0.9425,0.9426
AUDCAD,20080522,170200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080522,170300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080522,170400,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080522,170500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080522,170600,0.9423,0.9425,0.9423,0.9425
AUDCAD,20080522,170700,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080522,170800,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080522,170900,0.9421,0.9421,0.9417,0.9417
AUDCAD,20080522,171000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080522,171100,0.9418,0.9420,0.9418,0.9420
AUDCAD,20080522,171200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080522,171300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080522,171400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080522,171500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080522,171600,0.9420,0.9423,0.9420,0.9423
AUDCAD,20080522,171700,0.9424,0.9425,0.9423,0.9423
AUDCAD,20080522,171800,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080522,171900,0.9424,0.9426,0.9424,0.9425
AUDCAD,20080522,172000,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080522,172100,0.9424,0.9426,0.9424,0.9424
AUDCAD,20080522,172200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080522,172300,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080522,172400,0.9426,0.9427,0.9426,0.9426
AUDCAD,20080522,172500,0.9425,0.9425,0.9423,0.9423
AUDCAD,20080522,172600,0.9423,0.9425,0.9423,0.9425
AUDCAD,20080522,172700,0.9424,0.9424,0.9422,0.9422
AUDCAD,20080522,172800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080522,172900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080522,173000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080522,173100,0.9420,0.9420,0.9418,0.9419
AUDCAD,20080522,173200,0.9420,0.9422,0.9420,0.9421
AUDCAD,20080522,173300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080522,173400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080522,173500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080522,173600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080522,173700,0.9422,0.9423,0.9422,0.9422
AUDCAD,20080522,173800,0.9422,0.9424,0.9422,0.9423
AUDCAD,20080522,173900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,174000,0.9424,0.9426,0.9424,0.9425
AUDCAD,20080522,174100,0.9424,0.9426,0.9424,0.9425
AUDCAD,20080522,174200,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080522,174300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080522,174400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080522,174500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080522,174600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080522,174700,0.9429,0.9429,0.9426,0.9426
AUDCAD,20080522,174800,0.9425,0.9425,0.9423,0.9423
AUDCAD,20080522,174900,0.9424,0.9425,0.9424,0.9424
AUDCAD,20080522,175000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080522,175100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,175200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,175300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,175400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,175500,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080522,175600,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080522,175700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080522,175800,0.9421,0.9421,0.9419,0.9419
AUDCAD,20080522,175900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080522,180000,0.9419,0.9419,0.9414,0.9414
AUDCAD,20080522,180100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080522,180200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,180300,0.9413,0.9414,0.9413,0.9413
AUDCAD,20080522,180400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,180500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080522,180600,0.9412,0.9412,0.9411,0.9411
AUDCAD,20080522,180700,0.9410,0.9411,0.9410,0.9411
AUDCAD,20080522,180800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080522,180900,0.9412,0.9412,0.9411,0.9411
AUDCAD,20080522,181000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080522,181100,0.9412,0.9412,0.9410,0.9410
AUDCAD,20080522,181200,0.9410,0.9413,0.9410,0.9413
AUDCAD,20080522,181300,0.9413,0.9416,0.9413,0.9416
AUDCAD,20080522,181400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080522,181500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080522,181600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080522,181700,0.9413,0.9416,0.9413,0.9416
AUDCAD,20080522,181800,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080522,181900,0.9417,0.9420,0.9417,0.9420
AUDCAD,20080522,182000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080522,182100,0.9419,0.9419,0.9418,0.9419
AUDCAD,20080522,182200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080522,182300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080522,182400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080522,182500,0.9422,0.9424,0.9422,0.9424
AUDCAD,20080522,182600,0.9424,0.9424,0.9422,0.9422
AUDCAD,20080522,182700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080522,182800,0.9420,0.9420,0.9418,0.9418
AUDCAD,20080522,182900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080522,183000,0.9419,0.9419,0.9418,0.9419
AUDCAD,20080522,183100,0.9419,0.9421,0.9419,0.9421
AUDCAD,20080522,183200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,183300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,183400,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080522,183500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080522,183600,0.9422,0.9423,0.9422,0.9422
AUDCAD,20080522,183700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080522,183800,0.9422,0.9425,0.9422,0.9424
AUDCAD,20080522,183900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080522,184000,0.9424,0.9424,0.9423,0.9424
AUDCAD,20080522,184100,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080522,184200,0.9426,0.9427,0.9426,0.9426
AUDCAD,20080522,184300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080522,184400,0.9425,0.9427,0.9425,0.9427
AUDCAD,20080522,184500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080522,184600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080522,184700,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080522,184800,0.9424,0.9424,0.9420,0.9420
AUDCAD,20080522,184900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080522,185000,0.9421,0.9421,0.9420,0.9421
AUDCAD,20080522,185100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080522,185200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080522,185300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,185400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,185500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,185600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,185700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080522,185800,0.9424,0.9427,0.9424,0.9427
AUDCAD,20080522,185900,0.9428,0.9428,0.9425,0.9425
AUDCAD,20080522,190000,0.9425,0.9425,0.9423,0.9423
AUDCAD,20080522,190100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,190200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080522,190300,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080522,190400,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080522,190500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,190600,0.9422,0.9422,0.9420,0.9420
AUDCAD,20080522,190700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080522,190800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080522,190900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080522,191000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080522,191100,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080522,191200,0.9420,0.9420,0.9417,0.9417
AUDCAD,20080522,191300,0.9418,0.9421,0.9418,0.9421
AUDCAD,20080522,191400,0.9422,0.9423,0.9420,0.9420
AUDCAD,20080522,191500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080522,191600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080522,191700,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080522,191800,0.9417,0.9417,0.9414,0.9415
AUDCAD,20080522,191900,0.9415,0.9415,0.9413,0.9413
AUDCAD,20080522,192000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080522,192100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080522,192200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20080522,192300,0.9411,0.9413,0.9411,0.9413
AUDCAD,20080522,192400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,192500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080522,192600,0.9415,0.9417,0.9415,0.9416
AUDCAD,20080522,192700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20080522,192800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080522,192900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080522,193000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080522,193100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080522,193200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080522,193300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,193400,0.9413,0.9413,0.9410,0.9410
AUDCAD,20080522,193500,0.9411,0.9413,0.9411,0.9413
AUDCAD,20080522,193600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080522,193700,0.9415,0.9416,0.9414,0.9414
AUDCAD,20080522,193800,0.9415,0.9416,0.9414,0.9416
AUDCAD,20080522,193900,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080522,194000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080522,194100,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080522,194200,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080522,194300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,194400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,194500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,194600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,194700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,194800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080522,194900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080522,195000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,195100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080522,195200,0.9418,0.9419,0.9418,0.9418
AUDCAD,20080522,195300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080522,195400,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080522,195500,0.9416,0.9419,0.9416,0.9419
AUDCAD,20080522,195600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080522,195700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080522,195800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080522,195900,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080522,200000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080522,200100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080522,200200,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080522,200300,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080522,200400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080522,200500,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080522,200600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080522,200700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080522,200800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080522,200900,0.9425,0.9426,0.9423,0.9423
AUDCAD,20080522,201000,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080522,201100,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080522,201200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080522,201300,0.9421,0.9421,0.9417,0.9417
AUDCAD,20080522,201400,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080522,201500,0.9419,0.9420,0.9419,0.9419
AUDCAD,20080522,201600,0.9419,0.9419,0.9416,0.9416
AUDCAD,20080522,201700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080522,201800,0.9418,0.9426,0.9418,0.9426
AUDCAD,20080522,201900,0.9427,0.9427,0.9420,0.9420
AUDCAD,20080522,202000,0.9419,0.9419,0.9416,0.9416
AUDCAD,20080522,202100,0.9416,0.9416,0.9415,0.9416
AUDCAD,20080522,202200,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080522,202300,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080522,202400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080522,202500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080522,202600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080522,202700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,202800,0.9412,0.9412,0.9411,0.9412
AUDCAD,20080522,202900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080522,203000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080522,203100,0.9411,0.9411,0.9410,0.9411
AUDCAD,20080522,203200,0.9410,0.9413,0.9410,0.9413
AUDCAD,20080522,203300,0.9413,0.9414,0.9413,0.9413
AUDCAD,20080522,203400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080522,203500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080522,203600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080522,203700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,203800,0.9415,0.9415,0.9414,0.9414
AUDCAD,20080522,203900,0.9414,0.9414,0.9412,0.9412
AUDCAD,20080522,204000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080522,204100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,204200,0.9413,0.9415,0.9413,0.9415
AUDCAD,20080522,204300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080522,204400,0.9419,0.9423,0.9419,0.9423
AUDCAD,20080522,204500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,204600,0.9422,0.9422,0.9421,0.9422
AUDCAD,20080522,204700,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080522,204800,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080522,204900,0.9425,0.9425,0.9423,0.9423
AUDCAD,20080522,205000,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080522,205100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080522,205200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080522,205300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080522,205400,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080522,205500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,205600,0.9417,0.9420,0.9417,0.9420
AUDCAD,20080522,205700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080522,205800,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080522,205900,0.9418,0.9422,0.9418,0.9422
AUDCAD,20080522,210000,0.9421,0.9421,0.9417,0.9417
AUDCAD,20080522,210100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080522,210200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,210300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080522,210400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080522,210500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080522,210600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,210700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,210800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,210900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,211000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080522,211100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080522,211200,0.9415,0.9417,0.9415,0.9417
AUDCAD,20080522,211300,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080522,211400,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080522,211500,0.9418,0.9419,0.9417,0.9417
AUDCAD,20080522,211600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080522,211700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,211800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,211900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,212000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,212100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080522,212200,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080522,212300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080522,212400,0.9418,0.9418,0.9416,0.9416
AUDCAD,20080522,212500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,212600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,212700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,212800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,212900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080522,213000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080522,213100,0.9416,0.9416,0.9413,0.9414
AUDCAD,20080522,213200,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080522,213300,0.9416,0.9421,0.9416,0.9421
AUDCAD,20080522,213400,0.9421,0.9421,0.9420,0.9421
AUDCAD,20080522,213500,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080522,213600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080522,213700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080522,213800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080522,213900,0.9419,0.9419,0.9415,0.9415
AUDCAD,20080522,214000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080522,214100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080522,214200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080522,214300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20080522,214400,0.9410,0.9410,0.9409,0.9410
AUDCAD,20080522,214500,0.9410,0.9413,0.9410,0.9413
AUDCAD,20080522,214600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,214700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080522,214800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20080522,214900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080522,215000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080522,215100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080522,215200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080522,215300,0.9410,0.9411,0.9409,0.9411
AUDCAD,20080522,215400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080522,215500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,215600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080522,215700,0.9412,0.9412,0.9411,0.9411
AUDCAD,20080522,215800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080522,215900,0.9410,0.9411,0.9410,0.9411
AUDCAD,20080522,220000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080522,220100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080522,220200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080522,220300,0.9411,0.9412,0.9411,0.9412
AUDCAD,20080522,220400,0.9412,0.9412,0.9411,0.9412
AUDCAD,20080522,220500,0.9412,0.9412,0.9411,0.9411
AUDCAD,20080522,220600,0.9411,0.9411,0.9409,0.9409
AUDCAD,20080522,220700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080522,220800,0.9408,0.9408,0.9405,0.9405
AUDCAD,20080522,220900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20080522,221000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080522,221100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20080522,221200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20080522,221300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20080522,221400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20080522,221500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20080522,221600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20080522,221700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080522,221800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080522,221900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080522,222000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080522,222100,0.9403,0.9405,0.9403,0.9405
AUDCAD,20080522,222200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080522,222300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080522,222400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20080522,222500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080522,222600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20080522,222700,0.9403,0.9408,0.9403,0.9408
AUDCAD,20080522,222800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20080522,222900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20080522,223000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080522,223100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080522,223200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20080522,223300,0.9411,0.9412,0.9411,0.9412
AUDCAD,20080522,223400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080522,223500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080522,223600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,223700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,223800,0.9413,0.9414,0.9413,0.9413
AUDCAD,20080522,223900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,224000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,224100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,224200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080522,224300,0.9410,0.9413,0.9410,0.9413
AUDCAD,20080522,224400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080522,224500,0.9411,0.9411,0.9409,0.9410
AUDCAD,20080522,224600,0.9411,0.9413,0.9411,0.9413
AUDCAD,20080522,224700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,224800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,224900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080522,225000,0.9412,0.9412,0.9411,0.9412
AUDCAD,20080522,225100,0.9413,0.9413,0.9410,0.9410
AUDCAD,20080522,225200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080522,225300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20080522,225400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080522,225500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080522,225600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080522,225700,0.9406,0.9408,0.9406,0.9407
AUDCAD,20080522,225800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20080522,225900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20080522,230000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080522,230100,0.9407,0.9413,0.9407,0.9413
AUDCAD,20080522,230200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,230300,0.9413,0.9413,0.9409,0.9409
AUDCAD,20080522,230400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080522,230500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080522,230600,0.9410,0.9411,0.9410,0.9411
AUDCAD,20080522,230700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080522,230800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20080522,230900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080522,231000,0.9412,0.9414,0.9412,0.9414
AUDCAD,20080522,231100,0.9415,0.9419,0.9415,0.9419
AUDCAD,20080522,231200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080522,231300,0.9420,0.9420,0.9417,0.9417
AUDCAD,20080522,231400,0.9416,0.9421,0.9416,0.9421
AUDCAD,20080522,231500,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080522,231600,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080522,231700,0.9422,0.9422,0.9420,0.9420
AUDCAD,20080522,231800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080522,231900,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080522,232000,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080522,232100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080522,232200,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080522,232300,0.9419,0.9423,0.9419,0.9423
AUDCAD,20080522,232400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080522,232500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080522,232600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080522,232700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080522,232800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080522,232900,0.9424,0.9424,0.9421,0.9421
AUDCAD,20080522,233000,0.9420,0.9422,0.9420,0.9422
AUDCAD,20080522,233100,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080522,233200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080522,233300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080522,233400,0.9420,0.9426,0.9420,0.9426
AUDCAD,20080522,233500,0.9428,0.9428,0.9425,0.9425
AUDCAD,20080522,233600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,233700,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080522,233800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080522,233900,0.9423,0.9425,0.9423,0.9425
AUDCAD,20080522,234000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080522,234100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080522,234200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080522,234300,0.9427,0.9428,0.9427,0.9427
AUDCAD,20080522,234400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080522,234500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080522,234600,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080522,234700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080522,234800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080522,234900,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080522,235000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080522,235100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080522,235200,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080522,235300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080522,235400,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080522,235500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080522,235600,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080522,235700,0.9417,0.9418,0.9417,0.9417
AUDCAD,20080522,235800,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080522,235900,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080523,000000,0.9417,0.9418,0.9417,0.9418
AUDNZD,20080522,000100,1.2381,1.2381,1.2378,1.2378
AUDNZD,20080522,000200,1.2378,1.2378,1.2376,1.2376
AUDNZD,20080522,000300,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080522,000400,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080522,000500,1.2377,1.2378,1.2377,1.2378
AUDNZD,20080522,000600,1.2378,1.2378,1.2378,1.2378
AUDNZD,20080522,000700,1.2377,1.2378,1.2377,1.2378
AUDNZD,20080522,000800,1.2378,1.2378,1.2378,1.2378
AUDNZD,20080522,000900,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080522,001000,1.2377,1.2377,1.2376,1.2376
AUDNZD,20080522,001100,1.2376,1.2376,1.2374,1.2374
AUDNZD,20080522,001200,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080522,001300,1.2373,1.2379,1.2373,1.2379
AUDNZD,20080522,001400,1.2380,1.2382,1.2378,1.2378
AUDNZD,20080522,001500,1.2377,1.2377,1.2376,1.2377
AUDNZD,20080522,001600,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080522,001700,1.2377,1.2378,1.2377,1.2377
AUDNZD,20080522,001800,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080522,001900,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080522,002000,1.2375,1.2375,1.2375,1.2375
AUDNZD,20080522,002100,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080522,002200,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,002300,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,002400,1.2374,1.2375,1.2373,1.2375
AUDNZD,20080522,002500,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080522,002600,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,002700,1.2374,1.2375,1.2374,1.2375
AUDNZD,20080522,002800,1.2375,1.2375,1.2375,1.2375
AUDNZD,20080522,002900,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080522,003000,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080522,003100,1.2374,1.2375,1.2374,1.2375
AUDNZD,20080522,003200,1.2375,1.2376,1.2375,1.2376
AUDNZD,20080522,003300,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080522,003400,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080522,003500,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080522,003600,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080522,003700,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080522,003800,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080522,003900,1.2371,1.2372,1.2371,1.2372
AUDNZD,20080522,004000,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080522,004100,1.2371,1.2379,1.2371,1.2379
AUDNZD,20080522,004200,1.2377,1.2377,1.2371,1.2371
AUDNZD,20080522,004300,1.2372,1.2374,1.2372,1.2374
AUDNZD,20080522,004400,1.2375,1.2375,1.2375,1.2375
AUDNZD,20080522,004500,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080522,004600,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080522,004700,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080522,004800,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080522,004900,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080522,005000,1.2372,1.2372,1.2370,1.2370
AUDNZD,20080522,005100,1.2370,1.2370,1.2368,1.2368
AUDNZD,20080522,005200,1.2368,1.2369,1.2368,1.2369
AUDNZD,20080522,005300,1.2369,1.2369,1.2369,1.2369
AUDNZD,20080522,005400,1.2369,1.2369,1.2368,1.2368
AUDNZD,20080522,005500,1.2368,1.2370,1.2368,1.2370
AUDNZD,20080522,005600,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080522,005700,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080522,005800,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080522,005900,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080522,010000,1.2371,1.2373,1.2371,1.2373
AUDNZD,20080522,010100,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080522,010200,1.2372,1.2373,1.2372,1.2373
AUDNZD,20080522,010300,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080522,010400,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,010500,1.2374,1.2374,1.2373,1.2374
AUDNZD,20080522,010600,1.2374,1.2376,1.2374,1.2376
AUDNZD,20080522,010700,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080522,010800,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080522,010900,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080522,011000,1.2376,1.2376,1.2374,1.2374
AUDNZD,20080522,011100,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080522,011200,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080522,011300,1.2374,1.2376,1.2374,1.2376
AUDNZD,20080522,011400,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080522,011500,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080522,011600,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080522,011700,1.2376,1.2376,1.2375,1.2375
AUDNZD,20080522,011800,1.2375,1.2375,1.2373,1.2373
AUDNZD,20080522,011900,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080522,012000,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,012100,1.2373,1.2373,1.2372,1.2372
AUDNZD,20080522,012200,1.2372,1.2373,1.2372,1.2373
AUDNZD,20080522,012300,1.2373,1.2375,1.2373,1.2375
AUDNZD,20080522,012400,1.2375,1.2375,1.2374,1.2374
AUDNZD,20080522,012500,1.2374,1.2374,1.2373,1.2374
AUDNZD,20080522,012600,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,012700,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,012800,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,012900,1.2374,1.2374,1.2373,1.2373
AUDNZD,20080522,013000,1.2373,1.2373,1.2373,1.2373
AUDNZD,20080522,013100,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,013200,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,013300,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,013400,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,013500,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,013600,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,013700,1.2373,1.2374,1.2373,1.2374
AUDNZD,20080522,013800,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,013900,1.2375,1.2377,1.2375,1.2377
AUDNZD,20080522,014000,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080522,014100,1.2377,1.2377,1.2375,1.2375
AUDNZD,20080522,014200,1.2375,1.2375,1.2373,1.2373
AUDNZD,20080522,014300,1.2373,1.2373,1.2371,1.2371
AUDNZD,20080522,014400,1.2371,1.2371,1.2371,1.2371
AUDNZD,20080522,014500,1.2372,1.2372,1.2372,1.2372
AUDNZD,20080522,014600,1.2372,1.2372,1.2371,1.2372
AUDNZD,20080522,014700,1.2372,1.2375,1.2372,1.2375
AUDNZD,20080522,014800,1.2375,1.2377,1.2375,1.2377
AUDNZD,20080522,014900,1.2377,1.2379,1.2377,1.2379
AUDNZD,20080522,015000,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080522,015100,1.2379,1.2379,1.2378,1.2378
AUDNZD,20080522,015200,1.2377,1.2379,1.2377,1.2379
AUDNZD,20080522,015300,1.2379,1.2379,1.2377,1.2377
AUDNZD,20080522,015400,1.2377,1.2377,1.2374,1.2374
AUDNZD,20080522,015500,1.2374,1.2374,1.2374,1.2374
AUDNZD,20080522,015600,1.2375,1.2376,1.2375,1.2376
AUDNZD,20080522,015700,1.2377,1.2379,1.2377,1.2379
AUDNZD,20080522,015800,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080522,015900,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080522,020000,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080522,020100,1.2377,1.2377,1.2376,1.2376
AUDNZD,20080522,020200,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080522,020300,1.2377,1.2377,1.2376,1.2376
AUDNZD,20080522,020400,1.2376,1.2376,1.2376,1.2376
AUDNZD,20080522,020500,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080522,020600,1.2379,1.2380,1.2379,1.2380
AUDNZD,20080522,020700,1.2379,1.2379,1.2377,1.2377
AUDNZD,20080522,020800,1.2377,1.2378,1.2377,1.2378
AUDNZD,20080522,020900,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080522,021000,1.2379,1.2380,1.2379,1.2380
AUDNZD,20080522,021100,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080522,021200,1.2381,1.2388,1.2381,1.2388
AUDNZD,20080522,021300,1.2388,1.2388,1.2387,1.2387
AUDNZD,20080522,021400,1.2387,1.2388,1.2387,1.2388
AUDNZD,20080522,021500,1.2388,1.2388,1.2387,1.2387
AUDNZD,20080522,021600,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080522,021700,1.2385,1.2388,1.2385,1.2388
AUDNZD,20080522,021800,1.2388,1.2388,1.2387,1.2387
AUDNZD,20080522,021900,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080522,022000,1.2386,1.2386,1.2385,1.2385
AUDNZD,20080522,022100,1.2385,1.2387,1.2385,1.2387
AUDNZD,20080522,022200,1.2387,1.2387,1.2387,1.2387
AUDNZD,20080522,022300,1.2387,1.2387,1.2387,1.2387
AUDNZD,20080522,022400,1.2387,1.2388,1.2387,1.2388
AUDNZD,20080522,022500,1.2388,1.2388,1.2387,1.2387
AUDNZD,20080522,022600,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080522,022700,1.2386,1.2386,1.2383,1.2383
AUDNZD,20080522,022800,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080522,022900,1.2382,1.2383,1.2382,1.2383
AUDNZD,20080522,023000,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080522,023100,1.2384,1.2385,1.2384,1.2385
AUDNZD,20080522,023200,1.2386,1.2386,1.2381,1.2381
AUDNZD,20080522,023300,1.2380,1.2382,1.2380,1.2382
AUDNZD,20080522,023400,1.2382,1.2382,1.2377,1.2377
AUDNZD,20080522,023500,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080522,023600,1.2380,1.2380,1.2379,1.2380
AUDNZD,20080522,023700,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080522,023800,1.2382,1.2383,1.2382,1.2383
AUDNZD,20080522,023900,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080522,024000,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080522,024100,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080522,024200,1.2384,1.2386,1.2384,1.2384
AUDNZD,20080522,024300,1.2384,1.2385,1.2384,1.2385
AUDNZD,20080522,024400,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080522,024500,1.2385,1.2385,1.2384,1.2384
AUDNZD,20080522,024600,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080522,024700,1.2387,1.2387,1.2387,1.2387
AUDNZD,20080522,024800,1.2387,1.2388,1.2387,1.2388
AUDNZD,20080522,024900,1.2388,1.2388,1.2387,1.2387
AUDNZD,20080522,025000,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080522,025100,1.2386,1.2386,1.2386,1.2386
AUDNZD,20080522,025200,1.2386,1.2387,1.2386,1.2387
AUDNZD,20080522,025300,1.2388,1.2388,1.2387,1.2387
AUDNZD,20080522,025400,1.2387,1.2387,1.2386,1.2386
AUDNZD,20080522,025500,1.2386,1.2386,1.2385,1.2385
AUDNZD,20080522,025600,1.2385,1.2385,1.2383,1.2385
AUDNZD,20080522,025700,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080522,025800,1.2384,1.2384,1.2382,1.2383
AUDNZD,20080522,025900,1.2384,1.2384,1.2384,1.2384
AUDNZD,20080522,030000,1.2383,1.2383,1.2381,1.2382
AUDNZD,20080522,030100,1.2382,1.2384,1.2382,1.2384
AUDNZD,20080522,030200,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080522,030300,1.2383,1.2384,1.2383,1.2384
AUDNZD,20080522,030400,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080522,030500,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080522,030600,1.2383,1.2383,1.2382,1.2382
AUDNZD,20080522,030700,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080522,030800,1.2382,1.2384,1.2382,1.2384
AUDNZD,20080522,030900,1.2384,1.2384,1.2383,1.2383
AUDNZD,20080522,031000,1.2383,1.2383,1.2382,1.2382
AUDNZD,20080522,031100,1.2381,1.2381,1.2379,1.2379
AUDNZD,20080522,031200,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080522,031300,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080522,031400,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080522,031500,1.2379,1.2381,1.2379,1.2381
AUDNZD,20080522,031600,1.2381,1.2383,1.2381,1.2383
AUDNZD,20080522,031700,1.2383,1.2383,1.2381,1.2381
AUDNZD,20080522,031800,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080522,031900,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080522,032000,1.2381,1.2381,1.2379,1.2379
AUDNZD,20080522,032100,1.2378,1.2378,1.2377,1.2377
AUDNZD,20080522,032200,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080522,032300,1.2377,1.2377,1.2377,1.2377
AUDNZD,20080522,032400,1.2376,1.2376,1.2375,1.2375
AUDNZD,20080522,032500,1.2376,1.2377,1.2376,1.2376
AUDNZD,20080522,032600,1.2376,1.2377,1.2376,1.2377
AUDNZD,20080522,032700,1.2378,1.2378,1.2377,1.2377
AUDNZD,20080522,032800,1.2377,1.2378,1.2377,1.2378
AUDNZD,20080522,032900,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080522,033000,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080522,033100,1.2379,1.2379,1.2378,1.2378
AUDNZD,20080522,033200,1.2379,1.2380,1.2379,1.2380
AUDNZD,20080522,033300,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080522,033400,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080522,033500,1.2382,1.2382,1.2382,1.2382
AUDNZD,20080522,033600,1.2382,1.2382,1.2381,1.2381
AUDNZD,20080522,033700,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080522,033800,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080522,033900,1.2381,1.2382,1.2381,1.2382
AUDNZD,20080522,034000,1.2382,1.2383,1.2382,1.2383
AUDNZD,20080522,034100,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080522,034200,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080522,034300,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080522,034400,1.2383,1.2383,1.2383,1.2383
AUDNZD,20080522,034500,1.2383,1.2383,1.2382,1.2382
AUDNZD,20080522,034600,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080522,034700,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080522,034800,1.2380,1.2380,1.2380,1.2380
AUDNZD,20080522,034900,1.2380,1.2381,1.2380,1.2381
AUDNZD,20080522,035000,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080522,035100,1.2381,1.2381,1.2381,1.2381
AUDNZD,20080522,035200,1.2380,1.2380,1.2379,1.2379
AUDNZD,20080522,035300,1.2378,1.2378,1.2377,1.2378
AUDNZD,20080522,035400,1.2378,1.2379,1.2378,1.2379
AUDNZD,20080522,035500,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080522,035600,1.2379,1.2379,1.2379,1.2379
AUDNZD,20080522,035700,1.2379,1.2381,1.2379,1.2381
AUDNZD,20080522,035800,1.2382,1.2383,1.2381,1.2383
AUDNZD,20080522,035900,1.2383,1.2383,1.2381,1.2381
AUDNZD,20080522,040000,1.2381,1.2383,1.2381,1.2383
AUDNZD,20080522,040100,1.2383,1.2384,1.2382,1.2382
AUDNZD,20080522,040200,1.2382,1.2382,1.2381,1.2382
AUDNZD,20080522,040300,1.2382,1.2384,1.2382,1.2384
AUDNZD,20080522,040400,1.2385,1.2385,1.2384,1.2384
AUDNZD,20080522,040500,1.2384,1.2384,1.2383,1.2384
AUDNZD,20080522,040600,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080522,040700,1.2385,1.2388,1.2385,1.2388
AUDNZD,20080522,040800,1.2392,1.2402,1.2392,1.2402
AUDNZD,20080522,040900,1.2405,1.2406,1.2401,1.2406
AUDNZD,20080522,041000,1.2405,1.2405,1.2400,1.2400
AUDNZD,20080522,041100,1.2399,1.2401,1.2399,1.2401
AUDNZD,20080522,041200,1.2400,1.2400,1.2397,1.2397
AUDNZD,20080522,041300,1.2395,1.2399,1.2395,1.2399
AUDNZD,20080522,041400,1.2400,1.2402,1.2400,1.2402
AUDNZD,20080522,041500,1.2401,1.2404,1.2401,1.2404
AUDNZD,20080522,041600,1.2405,1.2406,1.2405,1.2406
AUDNZD,20080522,041700,1.2407,1.2409,1.2407,1.2408
AUDNZD,20080522,041800,1.2409,1.2411,1.2409,1.2410
AUDNZD,20080522,041900,1.2409,1.2409,1.2409,1.2409
AUDNZD,20080522,042000,1.2408,1.2408,1.2407,1.2407
AUDNZD,20080522,042100,1.2407,1.2408,1.2407,1.2408
AUDNZD,20080522,042200,1.2407,1.2407,1.2404,1.2404
AUDNZD,20080522,042300,1.2404,1.2405,1.2404,1.2405
AUDNZD,20080522,042400,1.2404,1.2406,1.2404,1.2406
AUDNZD,20080522,042500,1.2406,1.2406,1.2404,1.2404
AUDNZD,20080522,042600,1.2405,1.2408,1.2405,1.2408
AUDNZD,20080522,042700,1.2407,1.2407,1.2403,1.2403
AUDNZD,20080522,042800,1.2404,1.2405,1.2404,1.2405
AUDNZD,20080522,042900,1.2405,1.2405,1.2404,1.2404
AUDNZD,20080522,043000,1.2402,1.2402,1.2398,1.2398
AUDNZD,20080522,043100,1.2397,1.2397,1.2397,1.2397
AUDNZD,20080522,043200,1.2396,1.2396,1.2392,1.2392
AUDNZD,20080522,043300,1.2390,1.2390,1.2384,1.2387
AUDNZD,20080522,043400,1.2386,1.2386,1.2384,1.2385
AUDNZD,20080522,043500,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080522,043600,1.2385,1.2385,1.2385,1.2385
AUDNZD,20080522,043700,1.2385,1.2385,1.2383,1.2383
AUDNZD,20080522,043800,1.2383,1.2385,1.2383,1.2384
AUDNZD,20080522,043900,1.2383,1.2383,1.2381,1.2381
AUDNZD,20080522,044000,1.2381,1.2381,1.2380,1.2380
AUDNZD,20080522,044100,1.2380,1.2380,1.2378,1.2378
AUDNZD,20080522,044200,1.2377,1.2377,1.2373,1.2373
AUDNZD,20080522,044300,1.2372,1.2372,1.2365,1.2367
AUDNZD,20080522,044400,1.2366,1.2366,1.2364,1.2364
AUDNZD,20080522,044500,1.2363,1.2363,1.2354,1.2354
AUDNZD,20080522,044600,1.2354,1.2354,1.2353,1.2353
AUDNZD,20080522,044700,1.2353,1.2353,1.2339,1.2339
AUDNZD,20080522,044800,1.2340,1.2340,1.2339,1.2340
AUDNZD,20080522,044900,1.2339,1.2339,1.2338,1.2338
AUDNZD,20080522,045000,1.2338,1.2338,1.2323,1.2328
AUDNZD,20080522,045100,1.2329,1.2335,1.2329,1.2335
AUDNZD,20080522,045200,1.2335,1.2337,1.2335,1.2337
AUDNZD,20080522,045300,1.2336,1.2336,1.2333,1.2333
AUDNZD,20080522,045400,1.2332,1.2332,1.2331,1.2331
AUDNZD,20080522,045500,1.2331,1.2331,1.2327,1.2327
AUDNZD,20080522,045600,1.2327,1.2327,1.2325,1.2325
AUDNZD,20080522,045700,1.2325,1.2326,1.2314,1.2314
AUDNZD,20080522,045800,1.2310,1.2310,1.2301,1.2306
AUDNZD,20080522,045900,1.2305,1.2305,1.2300,1.2301
AUDNZD,20080522,050000,1.2302,1.2304,1.2300,1.2300
AUDNZD,20080522,050100,1.2299,1.2300,1.2298,1.2300
AUDNZD,20080522,050200,1.2299,1.2299,1.2293,1.2293
AUDNZD,20080522,050300,1.2292,1.2292,1.2290,1.2290
AUDNZD,20080522,050400,1.2289,1.2292,1.2286,1.2290
AUDNZD,20080522,050500,1.2291,1.2291,1.2290,1.2290
AUDNZD,20080522,050600,1.2290,1.2290,1.2287,1.2288
AUDNZD,20080522,050700,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080522,050800,1.2290,1.2290,1.2288,1.2290
AUDNZD,20080522,050900,1.2289,1.2290,1.2287,1.2287
AUDNZD,20080522,051000,1.2286,1.2287,1.2284,1.2287
AUDNZD,20080522,051100,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080522,051200,1.2291,1.2291,1.2289,1.2290
AUDNZD,20080522,051300,1.2291,1.2295,1.2291,1.2295
AUDNZD,20080522,051400,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080522,051500,1.2296,1.2296,1.2295,1.2296
AUDNZD,20080522,051600,1.2295,1.2295,1.2292,1.2292
AUDNZD,20080522,051700,1.2291,1.2291,1.2289,1.2290
AUDNZD,20080522,051800,1.2291,1.2294,1.2291,1.2294
AUDNZD,20080522,051900,1.2294,1.2294,1.2292,1.2292
AUDNZD,20080522,052000,1.2292,1.2292,1.2290,1.2290
AUDNZD,20080522,052100,1.2288,1.2288,1.2283,1.2283
AUDNZD,20080522,052200,1.2283,1.2283,1.2280,1.2280
AUDNZD,20080522,052300,1.2280,1.2283,1.2280,1.2283
AUDNZD,20080522,052400,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080522,052500,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080522,052600,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080522,052700,1.2282,1.2282,1.2278,1.2278
AUDNZD,20080522,052800,1.2277,1.2277,1.2272,1.2272
AUDNZD,20080522,052900,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080522,053000,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080522,053100,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080522,053200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080522,053300,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080522,053400,1.2277,1.2277,1.2276,1.2277
AUDNZD,20080522,053500,1.2277,1.2278,1.2275,1.2275
AUDNZD,20080522,053600,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080522,053700,1.2272,1.2272,1.2267,1.2267
AUDNZD,20080522,053800,1.2265,1.2265,1.2263,1.2265
AUDNZD,20080522,053900,1.2264,1.2264,1.2261,1.2261
AUDNZD,20080522,054000,1.2261,1.2261,1.2258,1.2260
AUDNZD,20080522,054100,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080522,054200,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080522,054300,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080522,054400,1.2264,1.2265,1.2263,1.2263
AUDNZD,20080522,054500,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080522,054600,1.2264,1.2264,1.2261,1.2261
AUDNZD,20080522,054700,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080522,054800,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080522,054900,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080522,055000,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080522,055100,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080522,055200,1.2260,1.2261,1.2260,1.2260
AUDNZD,20080522,055300,1.2258,1.2258,1.2251,1.2251
AUDNZD,20080522,055400,1.2250,1.2250,1.2244,1.2244
AUDNZD,20080522,055500,1.2243,1.2243,1.2236,1.2236
AUDNZD,20080522,055600,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080522,055700,1.2236,1.2239,1.2235,1.2237
AUDNZD,20080522,055800,1.2234,1.2235,1.2233,1.2235
AUDNZD,20080522,055900,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080522,060000,1.2238,1.2246,1.2238,1.2246
AUDNZD,20080522,060100,1.2246,1.2251,1.2246,1.2251
AUDNZD,20080522,060200,1.2254,1.2256,1.2254,1.2255
AUDNZD,20080522,060300,1.2254,1.2254,1.2250,1.2250
AUDNZD,20080522,060400,1.2250,1.2250,1.2246,1.2246
AUDNZD,20080522,060500,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080522,060600,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080522,060700,1.2243,1.2245,1.2243,1.2245
AUDNZD,20080522,060800,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080522,060900,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080522,061000,1.2244,1.2244,1.2239,1.2239
AUDNZD,20080522,061100,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080522,061200,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080522,061300,1.2238,1.2242,1.2237,1.2240
AUDNZD,20080522,061400,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080522,061500,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080522,061600,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080522,061700,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080522,061800,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080522,061900,1.2229,1.2229,1.2222,1.2222
AUDNZD,20080522,062000,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080522,062100,1.2220,1.2220,1.2217,1.2217
AUDNZD,20080522,062200,1.2218,1.2221,1.2218,1.2221
AUDNZD,20080522,062300,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080522,062400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080522,062500,1.2222,1.2223,1.2221,1.2221
AUDNZD,20080522,062600,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080522,062700,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080522,062800,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080522,062900,1.2214,1.2217,1.2214,1.2215
AUDNZD,20080522,063000,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080522,063100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080522,063200,1.2214,1.2218,1.2214,1.2218
AUDNZD,20080522,063300,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080522,063400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080522,063500,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080522,063600,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080522,063700,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080522,063800,1.2222,1.2222,1.2219,1.2220
AUDNZD,20080522,063900,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080522,064000,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080522,064100,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080522,064200,1.2227,1.2228,1.2227,1.2227
AUDNZD,20080522,064300,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080522,064400,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080522,064500,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080522,064600,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080522,064700,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080522,064800,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080522,064900,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080522,065000,1.2228,1.2234,1.2228,1.2234
AUDNZD,20080522,065100,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080522,065200,1.2236,1.2237,1.2234,1.2234
AUDNZD,20080522,065300,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080522,065400,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080522,065500,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080522,065600,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080522,065700,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080522,065800,1.2245,1.2245,1.2242,1.2242
AUDNZD,20080522,065900,1.2242,1.2248,1.2242,1.2248
AUDNZD,20080522,070000,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080522,070100,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080522,070200,1.2249,1.2250,1.2248,1.2248
AUDNZD,20080522,070300,1.2248,1.2249,1.2247,1.2249
AUDNZD,20080522,070400,1.2249,1.2253,1.2249,1.2251
AUDNZD,20080522,070500,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080522,070600,1.2250,1.2251,1.2248,1.2251
AUDNZD,20080522,070700,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080522,070800,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080522,070900,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080522,071000,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080522,071100,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080522,071200,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080522,071300,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080522,071400,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080522,071500,1.2248,1.2248,1.2244,1.2244
AUDNZD,20080522,071600,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080522,071700,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080522,071800,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080522,071900,1.2249,1.2253,1.2249,1.2253
AUDNZD,20080522,072000,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080522,072100,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080522,072200,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080522,072300,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080522,072400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080522,072500,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080522,072600,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080522,072700,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080522,072800,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080522,072900,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080522,073000,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080522,073100,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080522,073200,1.2263,1.2265,1.2262,1.2262
AUDNZD,20080522,073300,1.2263,1.2263,1.2258,1.2258
AUDNZD,20080522,073400,1.2258,1.2259,1.2258,1.2258
AUDNZD,20080522,073500,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080522,073600,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080522,073700,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080522,073800,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080522,073900,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080522,074000,1.2261,1.2261,1.2254,1.2254
AUDNZD,20080522,074100,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080522,074200,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080522,074300,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080522,074400,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080522,074500,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080522,074600,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080522,074700,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080522,074800,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080522,074900,1.2254,1.2255,1.2252,1.2255
AUDNZD,20080522,075000,1.2256,1.2259,1.2256,1.2259
AUDNZD,20080522,075100,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080522,075200,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080522,075300,1.2261,1.2263,1.2261,1.2262
AUDNZD,20080522,075400,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080522,075500,1.2263,1.2263,1.2262,1.2263
AUDNZD,20080522,075600,1.2264,1.2265,1.2262,1.2262
AUDNZD,20080522,075700,1.2261,1.2263,1.2261,1.2261
AUDNZD,20080522,075800,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080522,075900,1.2258,1.2258,1.2253,1.2255
AUDNZD,20080522,080000,1.2255,1.2256,1.2253,1.2256
AUDNZD,20080522,080100,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080522,080200,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080522,080300,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080522,080400,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080522,080500,1.2257,1.2258,1.2257,1.2257
AUDNZD,20080522,080600,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080522,080700,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080522,080800,1.2258,1.2259,1.2258,1.2258
AUDNZD,20080522,080900,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080522,081000,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080522,081100,1.2258,1.2259,1.2257,1.2259
AUDNZD,20080522,081200,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080522,081300,1.2260,1.2260,1.2259,1.2260
AUDNZD,20080522,081400,1.2259,1.2259,1.2255,1.2258
AUDNZD,20080522,081500,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080522,081600,1.2257,1.2259,1.2257,1.2257
AUDNZD,20080522,081700,1.2256,1.2256,1.2247,1.2247
AUDNZD,20080522,081800,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080522,081900,1.2244,1.2244,1.2240,1.2241
AUDNZD,20080522,082000,1.2240,1.2242,1.2239,1.2239
AUDNZD,20080522,082100,1.2238,1.2239,1.2237,1.2237
AUDNZD,20080522,082200,1.2236,1.2236,1.2230,1.2230
AUDNZD,20080522,082300,1.2230,1.2233,1.2230,1.2232
AUDNZD,20080522,082400,1.2231,1.2236,1.2231,1.2232
AUDNZD,20080522,082500,1.2230,1.2231,1.2227,1.2231
AUDNZD,20080522,082600,1.2232,1.2238,1.2232,1.2237
AUDNZD,20080522,082700,1.2237,1.2237,1.2230,1.2230
AUDNZD,20080522,082800,1.2229,1.2230,1.2228,1.2229
AUDNZD,20080522,082900,1.2229,1.2230,1.2228,1.2228
AUDNZD,20080522,083000,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080522,083100,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080522,083200,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080522,083300,1.2230,1.2230,1.2223,1.2223
AUDNZD,20080522,083400,1.2224,1.2225,1.2222,1.2222
AUDNZD,20080522,083500,1.2220,1.2220,1.2218,1.2219
AUDNZD,20080522,083600,1.2218,1.2218,1.2213,1.2216
AUDNZD,20080522,083700,1.2215,1.2215,1.2208,1.2212
AUDNZD,20080522,083800,1.2214,1.2215,1.2210,1.2215
AUDNZD,20080522,083900,1.2217,1.2219,1.2216,1.2217
AUDNZD,20080522,084000,1.2219,1.2220,1.2217,1.2220
AUDNZD,20080522,084100,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080522,084200,1.2226,1.2227,1.2225,1.2225
AUDNZD,20080522,084300,1.2225,1.2227,1.2225,1.2227
AUDNZD,20080522,084400,1.2227,1.2227,1.2224,1.2225
AUDNZD,20080522,084500,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080522,084600,1.2227,1.2228,1.2224,1.2224
AUDNZD,20080522,084700,1.2223,1.2228,1.2223,1.2228
AUDNZD,20080522,084800,1.2229,1.2231,1.2229,1.2231
AUDNZD,20080522,084900,1.2232,1.2233,1.2230,1.2230
AUDNZD,20080522,085000,1.2228,1.2228,1.2226,1.2227
AUDNZD,20080522,085100,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080522,085200,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080522,085300,1.2229,1.2230,1.2228,1.2228
AUDNZD,20080522,085400,1.2228,1.2228,1.2227,1.2228
AUDNZD,20080522,085500,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080522,085600,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080522,085700,1.2232,1.2232,1.2225,1.2225
AUDNZD,20080522,085800,1.2225,1.2230,1.2225,1.2228
AUDNZD,20080522,085900,1.2228,1.2229,1.2227,1.2229
AUDNZD,20080522,090000,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080522,090100,1.2228,1.2228,1.2224,1.2224
AUDNZD,20080522,090200,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080522,090300,1.2220,1.2220,1.2216,1.2218
AUDNZD,20080522,090400,1.2218,1.2218,1.2214,1.2214
AUDNZD,20080522,090500,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080522,090600,1.2219,1.2221,1.2219,1.2220
AUDNZD,20080522,090700,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080522,090800,1.2218,1.2218,1.2217,1.2218
AUDNZD,20080522,090900,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080522,091000,1.2219,1.2223,1.2219,1.2223
AUDNZD,20080522,091100,1.2223,1.2223,1.2219,1.2219
AUDNZD,20080522,091200,1.2218,1.2218,1.2213,1.2213
AUDNZD,20080522,091300,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080522,091400,1.2210,1.2210,1.2205,1.2206
AUDNZD,20080522,091500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080522,091600,1.2208,1.2212,1.2208,1.2212
AUDNZD,20080522,091700,1.2213,1.2213,1.2212,1.2213
AUDNZD,20080522,091800,1.2214,1.2215,1.2213,1.2213
AUDNZD,20080522,091900,1.2214,1.2219,1.2214,1.2219
AUDNZD,20080522,092000,1.2219,1.2223,1.2218,1.2218
AUDNZD,20080522,092100,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080522,092200,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080522,092300,1.2212,1.2212,1.2210,1.2212
AUDNZD,20080522,092400,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080522,092500,1.2216,1.2222,1.2216,1.2222
AUDNZD,20080522,092600,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080522,092700,1.2220,1.2220,1.2219,1.2220
AUDNZD,20080522,092800,1.2220,1.2225,1.2220,1.2225
AUDNZD,20080522,092900,1.2226,1.2227,1.2223,1.2223
AUDNZD,20080522,093000,1.2221,1.2221,1.2217,1.2217
AUDNZD,20080522,093100,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080522,093200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080522,093300,1.2219,1.2219,1.2209,1.2210
AUDNZD,20080522,093400,1.2211,1.2215,1.2211,1.2215
AUDNZD,20080522,093500,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080522,093600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080522,093700,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080522,093800,1.2217,1.2218,1.2216,1.2217
AUDNZD,20080522,093900,1.2216,1.2217,1.2214,1.2217
AUDNZD,20080522,094000,1.2218,1.2219,1.2211,1.2211
AUDNZD,20080522,094100,1.2211,1.2212,1.2210,1.2210
AUDNZD,20080522,094200,1.2209,1.2209,1.2204,1.2204
AUDNZD,20080522,094300,1.2203,1.2206,1.2200,1.2200
AUDNZD,20080522,094400,1.2199,1.2199,1.2192,1.2192
AUDNZD,20080522,094500,1.2193,1.2196,1.2193,1.2193
AUDNZD,20080522,094600,1.2196,1.2200,1.2196,1.2199
AUDNZD,20080522,094700,1.2198,1.2198,1.2194,1.2194
AUDNZD,20080522,094800,1.2193,1.2195,1.2189,1.2191
AUDNZD,20080522,094900,1.2190,1.2194,1.2190,1.2192
AUDNZD,20080522,095000,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080522,095100,1.2191,1.2191,1.2189,1.2191
AUDNZD,20080522,095200,1.2190,1.2199,1.2190,1.2195
AUDNZD,20080522,095300,1.2193,1.2193,1.2191,1.2193
AUDNZD,20080522,095400,1.2194,1.2194,1.2190,1.2193
AUDNZD,20080522,095500,1.2194,1.2196,1.2194,1.2194
AUDNZD,20080522,095600,1.2193,1.2203,1.2193,1.2203
AUDNZD,20080522,095700,1.2204,1.2206,1.2200,1.2200
AUDNZD,20080522,095800,1.2202,1.2208,1.2202,1.2205
AUDNZD,20080522,095900,1.2206,1.2208,1.2204,1.2204
AUDNZD,20080522,100000,1.2203,1.2203,1.2197,1.2197
AUDNZD,20080522,100100,1.2195,1.2196,1.2194,1.2196
AUDNZD,20080522,100200,1.2198,1.2199,1.2195,1.2198
AUDNZD,20080522,100300,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080522,100400,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080522,100500,1.2200,1.2200,1.2198,1.2199
AUDNZD,20080522,100600,1.2199,1.2204,1.2199,1.2204
AUDNZD,20080522,100700,1.2203,1.2203,1.2196,1.2196
AUDNZD,20080522,100800,1.2197,1.2197,1.2196,1.2197
AUDNZD,20080522,100900,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080522,101000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080522,101100,1.2199,1.2204,1.2199,1.2204
AUDNZD,20080522,101200,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080522,101300,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080522,101400,1.2206,1.2209,1.2206,1.2208
AUDNZD,20080522,101500,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080522,101600,1.2206,1.2206,1.2202,1.2202
AUDNZD,20080522,101700,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080522,101800,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080522,101900,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080522,102000,1.2203,1.2203,1.2201,1.2202
AUDNZD,20080522,102100,1.2203,1.2211,1.2203,1.2211
AUDNZD,20080522,102200,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080522,102300,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080522,102400,1.2209,1.2209,1.2205,1.2205
AUDNZD,20080522,102500,1.2204,1.2204,1.2202,1.2203
AUDNZD,20080522,102600,1.2203,1.2203,1.2199,1.2203
AUDNZD,20080522,102700,1.2204,1.2204,1.2200,1.2200
AUDNZD,20080522,102800,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080522,102900,1.2199,1.2199,1.2196,1.2196
AUDNZD,20080522,103000,1.2195,1.2195,1.2192,1.2192
AUDNZD,20080522,103100,1.2191,1.2191,1.2189,1.2190
AUDNZD,20080522,103200,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080522,103300,1.2192,1.2192,1.2185,1.2185
AUDNZD,20080522,103400,1.2186,1.2187,1.2185,1.2186
AUDNZD,20080522,103500,1.2187,1.2190,1.2186,1.2190
AUDNZD,20080522,103600,1.2191,1.2196,1.2191,1.2195
AUDNZD,20080522,103700,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080522,103800,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080522,103900,1.2195,1.2196,1.2195,1.2195
AUDNZD,20080522,104000,1.2196,1.2199,1.2196,1.2199
AUDNZD,20080522,104100,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080522,104200,1.2200,1.2202,1.2199,1.2199
AUDNZD,20080522,104300,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080522,104400,1.2197,1.2197,1.2192,1.2192
AUDNZD,20080522,104500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080522,104600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080522,104700,1.2193,1.2197,1.2193,1.2196
AUDNZD,20080522,104800,1.2195,1.2195,1.2192,1.2192
AUDNZD,20080522,104900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080522,105000,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080522,105100,1.2192,1.2194,1.2192,1.2194
AUDNZD,20080522,105200,1.2193,1.2196,1.2193,1.2195
AUDNZD,20080522,105300,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080522,105400,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080522,105500,1.2193,1.2194,1.2192,1.2194
AUDNZD,20080522,105600,1.2195,1.2198,1.2195,1.2198
AUDNZD,20080522,105700,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080522,105800,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080522,105900,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080522,110000,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080522,110100,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080522,110200,1.2198,1.2198,1.2196,1.2197
AUDNZD,20080522,110300,1.2198,1.2198,1.2195,1.2195
AUDNZD,20080522,110400,1.2196,1.2198,1.2196,1.2197
AUDNZD,20080522,110500,1.2197,1.2197,1.2194,1.2194
AUDNZD,20080522,110600,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080522,110700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080522,110800,1.2196,1.2199,1.2196,1.2198
AUDNZD,20080522,110900,1.2197,1.2197,1.2195,1.2196
AUDNZD,20080522,111000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080522,111100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080522,111200,1.2197,1.2198,1.2197,1.2197
AUDNZD,20080522,111300,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080522,111400,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080522,111500,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080522,111600,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080522,111700,1.2198,1.2198,1.2197,1.2198
AUDNZD,20080522,111800,1.2199,1.2206,1.2199,1.2206
AUDNZD,20080522,111900,1.2206,1.2206,1.2205,1.2206
AUDNZD,20080522,112000,1.2207,1.2208,1.2206,1.2206
AUDNZD,20080522,112100,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080522,112200,1.2205,1.2209,1.2205,1.2209
AUDNZD,20080522,112300,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080522,112400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080522,112500,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080522,112600,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080522,112700,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080522,112800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080522,112900,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080522,113000,1.2217,1.2217,1.2213,1.2217
AUDNZD,20080522,113100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080522,113200,1.2216,1.2217,1.2215,1.2215
AUDNZD,20080522,113300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080522,113400,1.2214,1.2214,1.2211,1.2211
AUDNZD,20080522,113500,1.2211,1.2214,1.2211,1.2213
AUDNZD,20080522,113600,1.2212,1.2213,1.2211,1.2213
AUDNZD,20080522,113700,1.2214,1.2214,1.2208,1.2208
AUDNZD,20080522,113800,1.2207,1.2211,1.2207,1.2211
AUDNZD,20080522,113900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080522,114000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080522,114100,1.2213,1.2213,1.2208,1.2208
AUDNZD,20080522,114200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080522,114300,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080522,114400,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080522,114500,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080522,114600,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080522,114700,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080522,114800,1.2210,1.2210,1.2206,1.2207
AUDNZD,20080522,114900,1.2208,1.2212,1.2208,1.2210
AUDNZD,20080522,115000,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080522,115100,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080522,115200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080522,115300,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080522,115400,1.2208,1.2212,1.2208,1.2212
AUDNZD,20080522,115500,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080522,115600,1.2212,1.2215,1.2212,1.2215
AUDNZD,20080522,115700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080522,115800,1.2216,1.2219,1.2216,1.2219
AUDNZD,20080522,115900,1.2218,1.2218,1.2217,1.2218
AUDNZD,20080522,120000,1.2219,1.2219,1.2218,1.2219
AUDNZD,20080522,120100,1.2219,1.2223,1.2219,1.2223
AUDNZD,20080522,120200,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080522,120300,1.2220,1.2220,1.2218,1.2219
AUDNZD,20080522,120400,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080522,120500,1.2222,1.2230,1.2222,1.2230
AUDNZD,20080522,120600,1.2229,1.2231,1.2229,1.2231
AUDNZD,20080522,120700,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080522,120800,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080522,120900,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080522,121000,1.2235,1.2238,1.2235,1.2238
AUDNZD,20080522,121100,1.2239,1.2241,1.2237,1.2241
AUDNZD,20080522,121200,1.2241,1.2244,1.2239,1.2244
AUDNZD,20080522,121300,1.2247,1.2247,1.2244,1.2246
AUDNZD,20080522,121400,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080522,121500,1.2244,1.2244,1.2239,1.2240
AUDNZD,20080522,121600,1.2242,1.2246,1.2242,1.2244
AUDNZD,20080522,121700,1.2244,1.2244,1.2241,1.2241
AUDNZD,20080522,121800,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080522,121900,1.2238,1.2238,1.2236,1.2236
AUDNZD,20080522,122000,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080522,122100,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080522,122200,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080522,122300,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080522,122400,1.2231,1.2232,1.2231,1.2232
AUDNZD,20080522,122500,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080522,122600,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080522,122700,1.2230,1.2231,1.2230,1.2230
AUDNZD,20080522,122800,1.2230,1.2230,1.2227,1.2228
AUDNZD,20080522,122900,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080522,123000,1.2232,1.2232,1.2230,1.2230
AUDNZD,20080522,123100,1.2230,1.2230,1.2226,1.2227
AUDNZD,20080522,123200,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080522,123300,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080522,123400,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080522,123500,1.2227,1.2230,1.2227,1.2230
AUDNZD,20080522,123600,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080522,123700,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080522,123800,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080522,123900,1.2230,1.2230,1.2227,1.2228
AUDNZD,20080522,124000,1.2229,1.2232,1.2229,1.2232
AUDNZD,20080522,124100,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080522,124200,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080522,124300,1.2232,1.2236,1.2232,1.2234
AUDNZD,20080522,124400,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080522,124500,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080522,124600,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080522,124700,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080522,124800,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080522,124900,1.2234,1.2234,1.2231,1.2232
AUDNZD,20080522,125000,1.2232,1.2233,1.2229,1.2229
AUDNZD,20080522,125100,1.2230,1.2231,1.2230,1.2230
AUDNZD,20080522,125200,1.2231,1.2240,1.2231,1.2240
AUDNZD,20080522,125300,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080522,125400,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080522,125500,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080522,125600,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080522,125700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080522,125800,1.2236,1.2236,1.2235,1.2236
AUDNZD,20080522,125900,1.2237,1.2239,1.2237,1.2237
AUDNZD,20080522,130000,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080522,130100,1.2232,1.2233,1.2229,1.2229
AUDNZD,20080522,130200,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080522,130300,1.2227,1.2227,1.2222,1.2222
AUDNZD,20080522,130400,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080522,130500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080522,130600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080522,130700,1.2218,1.2218,1.2215,1.2215
AUDNZD,20080522,130800,1.2214,1.2215,1.2213,1.2215
AUDNZD,20080522,130900,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080522,131000,1.2216,1.2216,1.2213,1.2214
AUDNZD,20080522,131100,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080522,131200,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080522,131300,1.2215,1.2215,1.2210,1.2212
AUDNZD,20080522,131400,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080522,131500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080522,131600,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080522,131700,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080522,131800,1.2217,1.2217,1.2208,1.2210
AUDNZD,20080522,131900,1.2211,1.2214,1.2211,1.2214
AUDNZD,20080522,132000,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080522,132100,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080522,132200,1.2215,1.2215,1.2211,1.2211
AUDNZD,20080522,132300,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080522,132400,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080522,132500,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080522,132600,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080522,132700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080522,132800,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080522,132900,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080522,133000,1.2211,1.2212,1.2211,1.2211
AUDNZD,20080522,133100,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080522,133200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080522,133300,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080522,133400,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080522,133500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080522,133600,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080522,133700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080522,133800,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080522,133900,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080522,134000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080522,134100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080522,134200,1.2212,1.2212,1.2209,1.2209
AUDNZD,20080522,134300,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080522,134400,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080522,134500,1.2207,1.2207,1.2204,1.2204
AUDNZD,20080522,134600,1.2205,1.2209,1.2205,1.2209
AUDNZD,20080522,134700,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080522,134800,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080522,134900,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080522,135000,1.2214,1.2214,1.2213,1.2214
AUDNZD,20080522,135100,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080522,135200,1.2214,1.2215,1.2214,1.2214
AUDNZD,20080522,135300,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080522,135400,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080522,135500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080522,135600,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080522,135700,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080522,135800,1.2213,1.2213,1.2208,1.2210
AUDNZD,20080522,135900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080522,140000,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080522,140100,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080522,140200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080522,140300,1.2213,1.2215,1.2211,1.2211
AUDNZD,20080522,140400,1.2210,1.2210,1.2206,1.2206
AUDNZD,20080522,140500,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080522,140600,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080522,140700,1.2211,1.2214,1.2211,1.2214
AUDNZD,20080522,140800,1.2215,1.2216,1.2214,1.2214
AUDNZD,20080522,140900,1.2213,1.2213,1.2209,1.2211
AUDNZD,20080522,141000,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080522,141100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080522,141200,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080522,141300,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080522,141400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080522,141500,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080522,141600,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080522,141700,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080522,141800,1.2212,1.2214,1.2209,1.2209
AUDNZD,20080522,141900,1.2207,1.2207,1.2203,1.2207
AUDNZD,20080522,142000,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080522,142100,1.2205,1.2209,1.2203,1.2209
AUDNZD,20080522,142200,1.2211,1.2223,1.2211,1.2220
AUDNZD,20080522,142300,1.2220,1.2222,1.2218,1.2222
AUDNZD,20080522,142400,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080522,142500,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080522,142600,1.2225,1.2225,1.2221,1.2221
AUDNZD,20080522,142700,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080522,142800,1.2218,1.2219,1.2217,1.2217
AUDNZD,20080522,142900,1.2216,1.2216,1.2213,1.2214
AUDNZD,20080522,143000,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080522,143100,1.2217,1.2217,1.2213,1.2213
AUDNZD,20080522,143200,1.2213,1.2213,1.2211,1.2212
AUDNZD,20080522,143300,1.2212,1.2213,1.2212,1.2212
AUDNZD,20080522,143400,1.2212,1.2216,1.2212,1.2216
AUDNZD,20080522,143500,1.2215,1.2215,1.2211,1.2211
AUDNZD,20080522,143600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080522,143700,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080522,143800,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080522,143900,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080522,144000,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080522,144100,1.2212,1.2212,1.2207,1.2207
AUDNZD,20080522,144200,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080522,144300,1.2204,1.2208,1.2204,1.2207
AUDNZD,20080522,144400,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080522,144500,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080522,144600,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080522,144700,1.2207,1.2210,1.2207,1.2210
AUDNZD,20080522,144800,1.2209,1.2209,1.2207,1.2208
AUDNZD,20080522,144900,1.2209,1.2209,1.2208,1.2209
AUDNZD,20080522,145000,1.2209,1.2210,1.2209,1.2209
AUDNZD,20080522,145100,1.2209,1.2210,1.2208,1.2209
AUDNZD,20080522,145200,1.2210,1.2211,1.2210,1.2210
AUDNZD,20080522,145300,1.2211,1.2212,1.2207,1.2207
AUDNZD,20080522,145400,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080522,145500,1.2204,1.2209,1.2204,1.2209
AUDNZD,20080522,145600,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080522,145700,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080522,145800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080522,145900,1.2212,1.2213,1.2211,1.2213
AUDNZD,20080522,150000,1.2214,1.2215,1.2211,1.2211
AUDNZD,20080522,150100,1.2210,1.2210,1.2206,1.2207
AUDNZD,20080522,150200,1.2206,1.2211,1.2205,1.2211
AUDNZD,20080522,150300,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080522,150400,1.2214,1.2214,1.2211,1.2211
AUDNZD,20080522,150500,1.2210,1.2212,1.2210,1.2211
AUDNZD,20080522,150600,1.2211,1.2214,1.2211,1.2214
AUDNZD,20080522,150700,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080522,150800,1.2212,1.2212,1.2206,1.2206
AUDNZD,20080522,150900,1.2207,1.2214,1.2207,1.2210
AUDNZD,20080522,151000,1.2210,1.2210,1.2204,1.2204
AUDNZD,20080522,151100,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080522,151200,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080522,151300,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080522,151400,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080522,151500,1.2213,1.2213,1.2212,1.2213
AUDNZD,20080522,151600,1.2214,1.2216,1.2214,1.2216
AUDNZD,20080522,151700,1.2216,1.2219,1.2216,1.2219
AUDNZD,20080522,151800,1.2216,1.2220,1.2214,1.2220
AUDNZD,20080522,151900,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080522,152000,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080522,152100,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080522,152200,1.2220,1.2220,1.2216,1.2216
AUDNZD,20080522,152300,1.2215,1.2215,1.2209,1.2209
AUDNZD,20080522,152400,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080522,152500,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080522,152600,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080522,152700,1.2209,1.2210,1.2205,1.2205
AUDNZD,20080522,152800,1.2204,1.2204,1.2202,1.2204
AUDNZD,20080522,152900,1.2204,1.2205,1.2203,1.2203
AUDNZD,20080522,153000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080522,153100,1.2202,1.2202,1.2201,1.2202
AUDNZD,20080522,153200,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080522,153300,1.2201,1.2201,1.2199,1.2200
AUDNZD,20080522,153400,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080522,153500,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080522,153600,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080522,153700,1.2204,1.2207,1.2204,1.2207
AUDNZD,20080522,153800,1.2209,1.2212,1.2209,1.2212
AUDNZD,20080522,153900,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080522,154000,1.2216,1.2216,1.2215,1.2216
AUDNZD,20080522,154100,1.2216,1.2219,1.2216,1.2219
AUDNZD,20080522,154200,1.2218,1.2220,1.2218,1.2219
AUDNZD,20080522,154300,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080522,154400,1.2216,1.2217,1.2215,1.2217
AUDNZD,20080522,154500,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080522,154600,1.2215,1.2216,1.2215,1.2215
AUDNZD,20080522,154700,1.2214,1.2214,1.2212,1.2213
AUDNZD,20080522,154800,1.2214,1.2215,1.2213,1.2215
AUDNZD,20080522,154900,1.2215,1.2215,1.2212,1.2213
AUDNZD,20080522,155000,1.2214,1.2217,1.2214,1.2217
AUDNZD,20080522,155100,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080522,155200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080522,155300,1.2217,1.2217,1.2216,1.2217
AUDNZD,20080522,155400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080522,155500,1.2217,1.2217,1.2215,1.2216
AUDNZD,20080522,155600,1.2218,1.2218,1.2217,1.2218
AUDNZD,20080522,155700,1.2217,1.2217,1.2214,1.2217
AUDNZD,20080522,155800,1.2215,1.2215,1.2212,1.2213
AUDNZD,20080522,155900,1.2214,1.2214,1.2206,1.2206
AUDNZD,20080522,160000,1.2205,1.2205,1.2200,1.2202
AUDNZD,20080522,160100,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080522,160200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080522,160300,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080522,160400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080522,160500,1.2200,1.2202,1.2199,1.2202
AUDNZD,20080522,160600,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080522,160700,1.2203,1.2203,1.2199,1.2200
AUDNZD,20080522,160800,1.2201,1.2204,1.2198,1.2203
AUDNZD,20080522,160900,1.2202,1.2203,1.2200,1.2203
AUDNZD,20080522,161000,1.2204,1.2204,1.2199,1.2199
AUDNZD,20080522,161100,1.2198,1.2199,1.2197,1.2197
AUDNZD,20080522,161200,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080522,161300,1.2196,1.2203,1.2196,1.2203
AUDNZD,20080522,161400,1.2204,1.2206,1.2204,1.2205
AUDNZD,20080522,161500,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080522,161600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080522,161700,1.2205,1.2206,1.2204,1.2206
AUDNZD,20080522,161800,1.2207,1.2207,1.2203,1.2203
AUDNZD,20080522,161900,1.2202,1.2202,1.2199,1.2199
AUDNZD,20080522,162000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080522,162100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080522,162200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080522,162300,1.2199,1.2199,1.2195,1.2195
AUDNZD,20080522,162400,1.2197,1.2199,1.2197,1.2199
AUDNZD,20080522,162500,1.2198,1.2198,1.2193,1.2195
AUDNZD,20080522,162600,1.2197,1.2199,1.2197,1.2198
AUDNZD,20080522,162700,1.2198,1.2198,1.2197,1.2198
AUDNZD,20080522,162800,1.2197,1.2197,1.2195,1.2196
AUDNZD,20080522,162900,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080522,163000,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080522,163100,1.2202,1.2202,1.2198,1.2198
AUDNZD,20080522,163200,1.2199,1.2203,1.2199,1.2202
AUDNZD,20080522,163300,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080522,163400,1.2199,1.2200,1.2199,1.2199
AUDNZD,20080522,163500,1.2200,1.2202,1.2200,1.2201
AUDNZD,20080522,163600,1.2199,1.2200,1.2198,1.2200
AUDNZD,20080522,163700,1.2200,1.2200,1.2199,1.2200
AUDNZD,20080522,163800,1.2201,1.2202,1.2201,1.2201
AUDNZD,20080522,163900,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080522,164000,1.2199,1.2200,1.2197,1.2199
AUDNZD,20080522,164100,1.2200,1.2201,1.2199,1.2199
AUDNZD,20080522,164200,1.2200,1.2201,1.2199,1.2199
AUDNZD,20080522,164300,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080522,164400,1.2202,1.2206,1.2202,1.2206
AUDNZD,20080522,164500,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080522,164600,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080522,164700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080522,164800,1.2201,1.2201,1.2198,1.2198
AUDNZD,20080522,164900,1.2198,1.2198,1.2194,1.2194
AUDNZD,20080522,165000,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080522,165100,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080522,165200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080522,165300,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080522,165400,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080522,165500,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080522,165600,1.2189,1.2193,1.2189,1.2193
AUDNZD,20080522,165700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080522,165800,1.2191,1.2192,1.2186,1.2186
AUDNZD,20080522,165900,1.2187,1.2188,1.2186,1.2186
AUDNZD,20080522,170000,1.2185,1.2188,1.2185,1.2186
AUDNZD,20080522,170100,1.2185,1.2185,1.2182,1.2182
AUDNZD,20080522,170200,1.2181,1.2181,1.2177,1.2177
AUDNZD,20080522,170300,1.2177,1.2177,1.2169,1.2169
AUDNZD,20080522,170400,1.2168,1.2168,1.2167,1.2168
AUDNZD,20080522,170500,1.2169,1.2174,1.2169,1.2170
AUDNZD,20080522,170600,1.2169,1.2170,1.2168,1.2169
AUDNZD,20080522,170700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080522,170800,1.2168,1.2168,1.2162,1.2162
AUDNZD,20080522,170900,1.2161,1.2161,1.2157,1.2157
AUDNZD,20080522,171000,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080522,171100,1.2159,1.2162,1.2159,1.2162
AUDNZD,20080522,171200,1.2163,1.2163,1.2160,1.2160
AUDNZD,20080522,171300,1.2159,1.2161,1.2159,1.2159
AUDNZD,20080522,171400,1.2159,1.2165,1.2159,1.2165
AUDNZD,20080522,171500,1.2164,1.2164,1.2161,1.2161
AUDNZD,20080522,171600,1.2160,1.2163,1.2160,1.2163
AUDNZD,20080522,171700,1.2165,1.2166,1.2164,1.2165
AUDNZD,20080522,171800,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080522,171900,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080522,172000,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080522,172100,1.2161,1.2164,1.2161,1.2164
AUDNZD,20080522,172200,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080522,172300,1.2165,1.2166,1.2165,1.2166
AUDNZD,20080522,172400,1.2166,1.2168,1.2166,1.2168
AUDNZD,20080522,172500,1.2167,1.2167,1.2164,1.2165
AUDNZD,20080522,172600,1.2165,1.2168,1.2165,1.2168
AUDNZD,20080522,172700,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080522,172800,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080522,172900,1.2162,1.2162,1.2158,1.2159
AUDNZD,20080522,173000,1.2158,1.2159,1.2158,1.2159
AUDNZD,20080522,173100,1.2159,1.2160,1.2158,1.2160
AUDNZD,20080522,173200,1.2161,1.2163,1.2161,1.2162
AUDNZD,20080522,173300,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080522,173400,1.2162,1.2164,1.2162,1.2164
AUDNZD,20080522,173500,1.2165,1.2166,1.2165,1.2165
AUDNZD,20080522,173600,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080522,173700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080522,173800,1.2165,1.2166,1.2165,1.2165
AUDNZD,20080522,173900,1.2165,1.2166,1.2165,1.2166
AUDNZD,20080522,174000,1.2165,1.2165,1.2164,1.2165
AUDNZD,20080522,174100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080522,174200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080522,174300,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080522,174400,1.2168,1.2168,1.2166,1.2166
AUDNZD,20080522,174500,1.2166,1.2168,1.2165,1.2168
AUDNZD,20080522,174600,1.2167,1.2167,1.2163,1.2167
AUDNZD,20080522,174700,1.2168,1.2169,1.2158,1.2158
AUDNZD,20080522,174800,1.2158,1.2162,1.2158,1.2162
AUDNZD,20080522,174900,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080522,175000,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080522,175100,1.2163,1.2163,1.2160,1.2160
AUDNZD,20080522,175200,1.2160,1.2163,1.2160,1.2163
AUDNZD,20080522,175300,1.2164,1.2166,1.2164,1.2166
AUDNZD,20080522,175400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080522,175500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080522,175600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080522,175700,1.2164,1.2169,1.2163,1.2169
AUDNZD,20080522,175800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080522,175900,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080522,180000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080522,180100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080522,180200,1.2169,1.2172,1.2169,1.2172
AUDNZD,20080522,180300,1.2172,1.2175,1.2172,1.2174
AUDNZD,20080522,180400,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080522,180500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080522,180600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080522,180700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080522,180800,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080522,180900,1.2178,1.2178,1.2175,1.2176
AUDNZD,20080522,181000,1.2177,1.2181,1.2177,1.2181
AUDNZD,20080522,181100,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080522,181200,1.2179,1.2182,1.2179,1.2182
AUDNZD,20080522,181300,1.2182,1.2182,1.2176,1.2176
AUDNZD,20080522,181400,1.2174,1.2174,1.2170,1.2171
AUDNZD,20080522,181500,1.2172,1.2176,1.2172,1.2176
AUDNZD,20080522,181600,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080522,181700,1.2179,1.2183,1.2179,1.2181
AUDNZD,20080522,181800,1.2179,1.2179,1.2176,1.2176
AUDNZD,20080522,181900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080522,182000,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080522,182100,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080522,182200,1.2172,1.2174,1.2172,1.2174
AUDNZD,20080522,182300,1.2174,1.2175,1.2174,1.2174
AUDNZD,20080522,182400,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080522,182500,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080522,182600,1.2177,1.2178,1.2177,1.2177
AUDNZD,20080522,182700,1.2176,1.2176,1.2173,1.2173
AUDNZD,20080522,182800,1.2172,1.2172,1.2169,1.2169
AUDNZD,20080522,182900,1.2170,1.2173,1.2170,1.2173
AUDNZD,20080522,183000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080522,183100,1.2173,1.2177,1.2173,1.2177
AUDNZD,20080522,183200,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080522,183300,1.2178,1.2181,1.2178,1.2181
AUDNZD,20080522,183400,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080522,183500,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080522,183600,1.2182,1.2182,1.2179,1.2179
AUDNZD,20080522,183700,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080522,183800,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080522,183900,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080522,184000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080522,184100,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080522,184200,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080522,184300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080522,184400,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080522,184500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080522,184600,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080522,184700,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080522,184800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080522,184900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080522,185000,1.2178,1.2178,1.2177,1.2178
AUDNZD,20080522,185100,1.2179,1.2179,1.2177,1.2178
AUDNZD,20080522,185200,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080522,185300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080522,185400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080522,185500,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080522,185600,1.2178,1.2178,1.2177,1.2178
AUDNZD,20080522,185700,1.2178,1.2180,1.2178,1.2180
AUDNZD,20080522,185800,1.2179,1.2183,1.2179,1.2183
AUDNZD,20080522,185900,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080522,190000,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080522,190100,1.2178,1.2178,1.2174,1.2174
AUDNZD,20080522,190200,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080522,190300,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080522,190400,1.2174,1.2174,1.2172,1.2173
AUDNZD,20080522,190500,1.2173,1.2175,1.2173,1.2175
AUDNZD,20080522,190600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080522,190700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080522,190800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080522,190900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080522,191000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080522,191100,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080522,191200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080522,191300,1.2174,1.2177,1.2174,1.2177
AUDNZD,20080522,191400,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080522,191500,1.2173,1.2173,1.2171,1.2171
AUDNZD,20080522,191600,1.2173,1.2175,1.2173,1.2175
AUDNZD,20080522,191700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080522,191800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080522,191900,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080522,192000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080522,192100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080522,192200,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080522,192300,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080522,192400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080522,192500,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080522,192600,1.2181,1.2184,1.2181,1.2183
AUDNZD,20080522,192700,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080522,192800,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080522,192900,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080522,193000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080522,193100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080522,193200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080522,193300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080522,193400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080522,193500,1.2177,1.2180,1.2177,1.2180
AUDNZD,20080522,193600,1.2178,1.2178,1.2176,1.2177
AUDNZD,20080522,193700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080522,193800,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080522,193900,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080522,194000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080522,194100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080522,194200,1.2175,1.2177,1.2175,1.2177
AUDNZD,20080522,194300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080522,194400,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080522,194500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080522,194600,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080522,194700,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080522,194800,1.2180,1.2181,1.2179,1.2181
AUDNZD,20080522,194900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080522,195000,1.2182,1.2182,1.2180,1.2180
AUDNZD,20080522,195100,1.2179,1.2179,1.2178,1.2179
AUDNZD,20080522,195200,1.2179,1.2182,1.2179,1.2182
AUDNZD,20080522,195300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080522,195400,1.2181,1.2181,1.2178,1.2178
AUDNZD,20080522,195500,1.2177,1.2179,1.2176,1.2179
AUDNZD,20080522,195600,1.2179,1.2179,1.2178,1.2179
AUDNZD,20080522,195700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080522,195800,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080522,195900,1.2179,1.2179,1.2178,1.2179
AUDNZD,20080522,200000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080522,200100,1.2178,1.2178,1.2176,1.2176
AUDNZD,20080522,200200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080522,200300,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080522,200400,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080522,200500,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080522,200600,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080522,200700,1.2177,1.2181,1.2177,1.2181
AUDNZD,20080522,200800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080522,200900,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080522,201000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080522,201100,1.2180,1.2180,1.2178,1.2178
AUDNZD,20080522,201200,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080522,201300,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080522,201400,1.2177,1.2177,1.2176,1.2177
AUDNZD,20080522,201500,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080522,201600,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080522,201700,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080522,201800,1.2179,1.2186,1.2179,1.2186
AUDNZD,20080522,201900,1.2188,1.2188,1.2179,1.2179
AUDNZD,20080522,202000,1.2178,1.2178,1.2175,1.2175
AUDNZD,20080522,202100,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080522,202200,1.2175,1.2177,1.2175,1.2177
AUDNZD,20080522,202300,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080522,202400,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080522,202500,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080522,202600,1.2180,1.2192,1.2180,1.2192
AUDNZD,20080522,202700,1.2193,1.2198,1.2193,1.2195
AUDNZD,20080522,202800,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080522,202900,1.2194,1.2197,1.2194,1.2197
AUDNZD,20080522,203000,1.2196,1.2201,1.2195,1.2199
AUDNZD,20080522,203100,1.2198,1.2198,1.2196,1.2197
AUDNZD,20080522,203200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080522,203300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080522,203400,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080522,203500,1.2196,1.2197,1.2191,1.2191
AUDNZD,20080522,203600,1.2190,1.2193,1.2190,1.2193
AUDNZD,20080522,203700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080522,203800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080522,203900,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080522,204000,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080522,204100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080522,204200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080522,204300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080522,204400,1.2190,1.2198,1.2190,1.2198
AUDNZD,20080522,204500,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080522,204600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080522,204700,1.2199,1.2201,1.2199,1.2201
AUDNZD,20080522,204800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080522,204900,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080522,205000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080522,205100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080522,205200,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080522,205300,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080522,205400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080522,205500,1.2201,1.2201,1.2200,1.2201
AUDNZD,20080522,205600,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080522,205700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080522,205800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080522,205900,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080522,210000,1.2208,1.2208,1.2200,1.2200
AUDNZD,20080522,210100,1.2197,1.2197,1.2186,1.2188
AUDNZD,20080522,210200,1.2189,1.2190,1.2189,1.2189
AUDNZD,20080522,210300,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080522,210400,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080522,210500,1.2188,1.2188,1.2182,1.2182
AUDNZD,20080522,210600,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080522,210700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080522,210800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080522,210900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080522,211000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080522,211100,1.2181,1.2181,1.2178,1.2178
AUDNZD,20080522,211200,1.2177,1.2179,1.2175,1.2179
AUDNZD,20080522,211300,1.2183,1.2185,1.2183,1.2184
AUDNZD,20080522,211400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080522,211500,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080522,211600,1.2184,1.2185,1.2184,1.2184
AUDNZD,20080522,211700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080522,211800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080522,211900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080522,212000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080522,212100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080522,212200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080522,212300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080522,212400,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080522,212500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080522,212600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080522,212700,1.2180,1.2182,1.2180,1.2182
AUDNZD,20080522,212800,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080522,212900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080522,213000,1.2183,1.2184,1.2183,1.2183
AUDNZD,20080522,213100,1.2185,1.2186,1.2185,1.2185
AUDNZD,20080522,213200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080522,213300,1.2186,1.2190,1.2186,1.2186
AUDNZD,20080522,213400,1.2185,1.2185,1.2182,1.2182
AUDNZD,20080522,213500,1.2183,1.2187,1.2183,1.2187
AUDNZD,20080522,213600,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080522,213700,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080522,213800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080522,213900,1.2183,1.2183,1.2179,1.2179
AUDNZD,20080522,214000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080522,214100,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080522,214200,1.2177,1.2180,1.2177,1.2180
AUDNZD,20080522,214300,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080522,214400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080522,214500,1.2178,1.2178,1.2173,1.2177
AUDNZD,20080522,214600,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080522,214700,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080522,214800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080522,214900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080522,215000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080522,215100,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080522,215200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080522,215300,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080522,215400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080522,215500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080522,215600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080522,215700,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080522,215800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080522,215900,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080522,220000,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080522,220100,1.2180,1.2183,1.2180,1.2183
AUDNZD,20080522,220200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080522,220300,1.2186,1.2186,1.2183,1.2183
AUDNZD,20080522,220400,1.2182,1.2182,1.2180,1.2180
AUDNZD,20080522,220500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080522,220600,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080522,220700,1.2181,1.2182,1.2177,1.2177
AUDNZD,20080522,220800,1.2176,1.2176,1.2172,1.2172
AUDNZD,20080522,220900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080522,221000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080522,221100,1.2170,1.2179,1.2170,1.2179
AUDNZD,20080522,221200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080522,221300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080522,221400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080522,221500,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080522,221600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080522,221700,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080522,221800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080522,221900,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080522,222000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080522,222100,1.2183,1.2183,1.2180,1.2180
AUDNZD,20080522,222200,1.2180,1.2183,1.2180,1.2183
AUDNZD,20080522,222300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080522,222400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080522,222500,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080522,222600,1.2184,1.2184,1.2183,1.2184
AUDNZD,20080522,222700,1.2184,1.2188,1.2184,1.2188
AUDNZD,20080522,222800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080522,222900,1.2188,1.2188,1.2183,1.2183
AUDNZD,20080522,223000,1.2182,1.2185,1.2182,1.2185
AUDNZD,20080522,223100,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080522,223200,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080522,223300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080522,223400,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080522,223500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080522,223600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080522,223700,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080522,223800,1.2190,1.2193,1.2190,1.2193
AUDNZD,20080522,223900,1.2193,1.2197,1.2193,1.2194
AUDNZD,20080522,224000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080522,224100,1.2195,1.2208,1.2195,1.2208
AUDNZD,20080522,224200,1.2209,1.2212,1.2208,1.2211
AUDNZD,20080522,224300,1.2210,1.2216,1.2210,1.2216
AUDNZD,20080522,224400,1.2215,1.2215,1.2208,1.2208
AUDNZD,20080522,224500,1.2203,1.2203,1.2195,1.2195
AUDNZD,20080522,224600,1.2196,1.2203,1.2196,1.2203
AUDNZD,20080522,224700,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080522,224800,1.2199,1.2201,1.2199,1.2201
AUDNZD,20080522,224900,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080522,225000,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080522,225100,1.2206,1.2207,1.2205,1.2205
AUDNZD,20080522,225200,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080522,225300,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080522,225400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080522,225500,1.2203,1.2208,1.2203,1.2208
AUDNZD,20080522,225600,1.2209,1.2210,1.2207,1.2210
AUDNZD,20080522,225700,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080522,225800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080522,225900,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080522,230000,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080522,230100,1.2210,1.2215,1.2210,1.2215
AUDNZD,20080522,230200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080522,230300,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080522,230400,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080522,230500,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080522,230600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080522,230700,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080522,230800,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080522,230900,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080522,231000,1.2206,1.2207,1.2205,1.2205
AUDNZD,20080522,231100,1.2204,1.2211,1.2203,1.2211
AUDNZD,20080522,231200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080522,231300,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080522,231400,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080522,231500,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080522,231600,1.2216,1.2220,1.2216,1.2220
AUDNZD,20080522,231700,1.2221,1.2223,1.2221,1.2222
AUDNZD,20080522,231800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080522,231900,1.2221,1.2221,1.2219,1.2220
AUDNZD,20080522,232000,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080522,232100,1.2226,1.2226,1.2223,1.2223
AUDNZD,20080522,232200,1.2222,1.2222,1.2220,1.2222
AUDNZD,20080522,232300,1.2223,1.2229,1.2223,1.2224
AUDNZD,20080522,232400,1.2223,1.2223,1.2220,1.2221
AUDNZD,20080522,232500,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080522,232600,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080522,232700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080522,232800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080522,232900,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080522,233000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080522,233100,1.2221,1.2221,1.2219,1.2221
AUDNZD,20080522,233200,1.2222,1.2222,1.2219,1.2219
AUDNZD,20080522,233300,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080522,233400,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080522,233500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080522,233600,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080522,233700,1.2217,1.2217,1.2216,1.2217
AUDNZD,20080522,233800,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080522,233900,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080522,234000,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080522,234100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080522,234200,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080522,234300,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080522,234400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080522,234500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080522,234600,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080522,234700,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080522,234800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080522,234900,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080522,235000,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080522,235100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080522,235200,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080522,235300,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080522,235400,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080522,235500,1.2209,1.2210,1.2209,1.2209
AUDNZD,20080522,235600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080522,235700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080522,235800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080522,235900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080523,000000,1.2209,1.2210,1.2209,1.2210
NZDCHF,20080522,000100,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080522,000200,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080522,000300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,000400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,000500,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080522,000600,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080522,000700,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080522,000800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080522,000900,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080522,001000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080522,001100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080522,001200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,001300,0.7968,0.7968,0.7964,0.7964
NZDCHF,20080522,001400,0.7963,0.7966,0.7962,0.7966
NZDCHF,20080522,001500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,001600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080522,001700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,001800,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080522,001900,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080522,002000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,002100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080522,002200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,002300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,002400,0.7965,0.7965,0.7964,0.7965
NZDCHF,20080522,002500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,002600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,002700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,002800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080522,002900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,003000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,003100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,003200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080522,003300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,003400,0.7966,0.7966,0.7964,0.7964
NZDCHF,20080522,003500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,003600,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080522,003700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080522,003800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080522,003900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080522,004000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,004100,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080522,004200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,004300,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080522,004400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,004500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,004600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,004700,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080522,004800,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080522,004900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,005000,0.7965,0.7967,0.7965,0.7967
NZDCHF,20080522,005100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,005200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,005300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,005400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,005500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,005600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,005700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,005800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,005900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,010000,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080522,010100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,010200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,010300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080522,010400,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080522,010500,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080522,010600,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080522,010700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,010800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,010900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,011000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,011100,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080522,011200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,011300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,011400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,011500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,011600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,011700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,011800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080522,011900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080522,012000,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080522,012100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,012200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,012300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,012400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,012500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,012600,0.7972,0.7973,0.7972,0.7972
NZDCHF,20080522,012700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,012800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,012900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,013000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,013100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,013200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,013300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,013400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,013500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,013600,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080522,013700,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080522,013800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080522,013900,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080522,014000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,014100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080522,014200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080522,014300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080522,014400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080522,014500,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080522,014600,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080522,014700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080522,014800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080522,014900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080522,015000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080522,015100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080522,015200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080522,015300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080522,015400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080522,015500,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080522,015600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,015700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080522,015800,0.7971,0.7972,0.7971,0.7972
NZDCHF,20080522,015900,0.7972,0.7972,0.7971,0.7972
NZDCHF,20080522,020000,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080522,020100,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080522,020200,0.7974,0.7974,0.7972,0.7972
NZDCHF,20080522,020300,0.7972,0.7972,0.7969,0.7969
NZDCHF,20080522,020400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080522,020500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080522,020600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,020700,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080522,020800,0.7967,0.7967,0.7966,0.7967
NZDCHF,20080522,020900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080522,021000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080522,021100,0.7965,0.7965,0.7958,0.7958
NZDCHF,20080522,021200,0.7958,0.7958,0.7950,0.7951
NZDCHF,20080522,021300,0.7952,0.7954,0.7952,0.7954
NZDCHF,20080522,021400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080522,021500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080522,021600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080522,021700,0.7954,0.7955,0.7954,0.7954
NZDCHF,20080522,021800,0.7953,0.7953,0.7952,0.7953
NZDCHF,20080522,021900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080522,022000,0.7954,0.7957,0.7954,0.7957
NZDCHF,20080522,022100,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080522,022200,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080522,022300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080522,022400,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080522,022500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080522,022600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080522,022700,0.7957,0.7961,0.7957,0.7961
NZDCHF,20080522,022800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080522,022900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080522,023000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080522,023100,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080522,023200,0.7965,0.7968,0.7965,0.7967
NZDCHF,20080522,023300,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080522,023400,0.7965,0.7967,0.7965,0.7967
NZDCHF,20080522,023500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,023600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,023700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,023800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080522,023900,0.7969,0.7970,0.7969,0.7969
NZDCHF,20080522,024000,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080522,024100,0.7970,0.7970,0.7968,0.7968
NZDCHF,20080522,024200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080522,024300,0.7968,0.7968,0.7966,0.7967
NZDCHF,20080522,024400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,024500,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080522,024600,0.7967,0.7968,0.7967,0.7967
NZDCHF,20080522,024700,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080522,024800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,024900,0.7964,0.7966,0.7964,0.7966
NZDCHF,20080522,025000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,025100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,025200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,025300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080522,025400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080522,025500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080522,025600,0.7964,0.7965,0.7964,0.7964
NZDCHF,20080522,025700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080522,025800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080522,025900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,030000,0.7966,0.7968,0.7966,0.7967
NZDCHF,20080522,030100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,030200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,030300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080522,030400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,030500,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080522,030600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,030700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,030800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,030900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080522,031000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080522,031100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,031200,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080522,031300,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080522,031400,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080522,031500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080522,031600,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080522,031700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080522,031800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,031900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080522,032000,0.7965,0.7967,0.7965,0.7967
NZDCHF,20080522,032100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,032200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,032300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080522,032400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080522,032500,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080522,032600,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080522,032700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,032800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,032900,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080522,033000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,033100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,033200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080522,033300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,033400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080522,033500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080522,033600,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080522,033700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,033800,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080522,033900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,034000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,034100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,034200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,034300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080522,034400,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080522,034500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080522,034600,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080522,034700,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080522,034800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080522,034900,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080522,035000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,035100,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080522,035200,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080522,035300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,035400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,035500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,035600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080522,035700,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080522,035800,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080522,035900,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080522,040000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,040100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,040200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,040300,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080522,040400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080522,040500,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080522,040600,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080522,040700,0.7967,0.7967,0.7964,0.7964
NZDCHF,20080522,040800,0.7962,0.7962,0.7954,0.7954
NZDCHF,20080522,040900,0.7952,0.7952,0.7948,0.7948
NZDCHF,20080522,041000,0.7949,0.7953,0.7949,0.7953
NZDCHF,20080522,041100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080522,041200,0.7954,0.7957,0.7954,0.7957
NZDCHF,20080522,041300,0.7956,0.7956,0.7954,0.7954
NZDCHF,20080522,041400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080522,041500,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080522,041600,0.7953,0.7953,0.7951,0.7951
NZDCHF,20080522,041700,0.7950,0.7950,0.7947,0.7948
NZDCHF,20080522,041800,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080522,041900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080522,042000,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080522,042100,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080522,042200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080522,042300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080522,042400,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080522,042500,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080522,042600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080522,042700,0.7951,0.7954,0.7951,0.7954
NZDCHF,20080522,042800,0.7953,0.7953,0.7952,0.7952
NZDCHF,20080522,042900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080522,043000,0.7952,0.7956,0.7952,0.7956
NZDCHF,20080522,043100,0.7957,0.7960,0.7957,0.7960
NZDCHF,20080522,043200,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080522,043300,0.7963,0.7966,0.7963,0.7963
NZDCHF,20080522,043400,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080522,043500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080522,043600,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080522,043700,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080522,043800,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080522,043900,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080522,044000,0.7964,0.7967,0.7964,0.7967
NZDCHF,20080522,044100,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080522,044200,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080522,044300,0.7970,0.7977,0.7970,0.7977
NZDCHF,20080522,044400,0.7978,0.7978,0.7977,0.7977
NZDCHF,20080522,044500,0.7979,0.7983,0.7979,0.7983
NZDCHF,20080522,044600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080522,044700,0.7982,0.7990,0.7982,0.7990
NZDCHF,20080522,044800,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080522,044900,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080522,045000,0.7996,0.8005,0.7996,0.8004
NZDCHF,20080522,045100,0.8002,0.8002,0.7998,0.7998
NZDCHF,20080522,045200,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080522,045300,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080522,045400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080522,045500,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080522,045600,0.8001,0.8003,0.8001,0.8003
NZDCHF,20080522,045700,0.8003,0.8012,0.8003,0.8012
NZDCHF,20080522,045800,0.8013,0.8019,0.8013,0.8017
NZDCHF,20080522,045900,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080522,050000,0.8018,0.8019,0.8017,0.8019
NZDCHF,20080522,050100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080522,050200,0.8020,0.8027,0.8020,0.8027
NZDCHF,20080522,050300,0.8028,0.8030,0.8028,0.8030
NZDCHF,20080522,050400,0.8031,0.8032,0.8031,0.8031
NZDCHF,20080522,050500,0.8031,0.8031,0.8030,0.8031
NZDCHF,20080522,050600,0.8031,0.8033,0.8031,0.8032
NZDCHF,20080522,050700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080522,050800,0.8031,0.8031,0.8029,0.8030
NZDCHF,20080522,050900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080522,051000,0.8032,0.8033,0.8032,0.8032
NZDCHF,20080522,051100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080522,051200,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080522,051300,0.8028,0.8028,0.8025,0.8025
NZDCHF,20080522,051400,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080522,051500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080522,051600,0.8026,0.8031,0.8026,0.8031
NZDCHF,20080522,051700,0.8032,0.8033,0.8032,0.8032
NZDCHF,20080522,051800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080522,051900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080522,052000,0.8032,0.8034,0.8032,0.8034
NZDCHF,20080522,052100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080522,052200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080522,052300,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080522,052400,0.8036,0.8036,0.8035,0.8036
NZDCHF,20080522,052500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080522,052600,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080522,052700,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080522,052800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080522,052900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080522,053000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080522,053100,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080522,053200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080522,053300,0.8036,0.8036,0.8035,0.8036
NZDCHF,20080522,053400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080522,053500,0.8036,0.8038,0.8036,0.8038
NZDCHF,20080522,053600,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080522,053700,0.8040,0.8044,0.8040,0.8044
NZDCHF,20080522,053800,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080522,053900,0.8048,0.8051,0.8048,0.8051
NZDCHF,20080522,054000,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080522,054100,0.8051,0.8051,0.8048,0.8048
NZDCHF,20080522,054200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080522,054300,0.8050,0.8050,0.8048,0.8048
NZDCHF,20080522,054400,0.8047,0.8047,0.8046,0.8047
NZDCHF,20080522,054500,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080522,054600,0.8050,0.8051,0.8049,0.8049
NZDCHF,20080522,054700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080522,054800,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080522,054900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080522,055000,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080522,055100,0.8050,0.8050,0.8049,0.8050
NZDCHF,20080522,055200,0.8050,0.8050,0.8049,0.8049
NZDCHF,20080522,055300,0.8049,0.8054,0.8049,0.8054
NZDCHF,20080522,055400,0.8056,0.8057,0.8054,0.8057
NZDCHF,20080522,055500,0.8058,0.8062,0.8058,0.8062
NZDCHF,20080522,055600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080522,055700,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080522,055800,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080522,055900,0.8069,0.8069,0.8066,0.8066
NZDCHF,20080522,060000,0.8065,0.8065,0.8060,0.8060
NZDCHF,20080522,060100,0.8059,0.8059,0.8055,0.8055
NZDCHF,20080522,060200,0.8054,0.8054,0.8049,0.8050
NZDCHF,20080522,060300,0.8051,0.8054,0.8051,0.8054
NZDCHF,20080522,060400,0.8054,0.8058,0.8054,0.8058
NZDCHF,20080522,060500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080522,060600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080522,060700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080522,060800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080522,060900,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080522,061000,0.8063,0.8068,0.8063,0.8068
NZDCHF,20080522,061100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080522,061200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080522,061300,0.8069,0.8069,0.8066,0.8066
NZDCHF,20080522,061400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080522,061500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080522,061600,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080522,061700,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080522,061800,0.8070,0.8074,0.8070,0.8074
NZDCHF,20080522,061900,0.8076,0.8078,0.8076,0.8078
NZDCHF,20080522,062000,0.8078,0.8079,0.8078,0.8079
NZDCHF,20080522,062100,0.8079,0.8083,0.8079,0.8083
NZDCHF,20080522,062200,0.8084,0.8084,0.8082,0.8082
NZDCHF,20080522,062300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,062400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,062500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,062600,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080522,062700,0.8084,0.8088,0.8084,0.8088
NZDCHF,20080522,062800,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080522,062900,0.8090,0.8090,0.8087,0.8087
NZDCHF,20080522,063000,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080522,063100,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080522,063200,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080522,063300,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080522,063400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080522,063500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080522,063600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080522,063700,0.8082,0.8082,0.8081,0.8082
NZDCHF,20080522,063800,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080522,063900,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080522,064000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080522,064100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080522,064200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080522,064300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,064400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,064500,0.8082,0.8084,0.8082,0.8084
NZDCHF,20080522,064600,0.8083,0.8083,0.8079,0.8079
NZDCHF,20080522,064700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080522,064800,0.8078,0.8078,0.8078,0.8078
NZDCHF,20080522,064900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080522,065000,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080522,065100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080522,065200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080522,065300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080522,065400,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080522,065500,0.8073,0.8073,0.8070,0.8070
NZDCHF,20080522,065600,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080522,065700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080522,065800,0.8069,0.8072,0.8069,0.8072
NZDCHF,20080522,065900,0.8072,0.8072,0.8068,0.8068
NZDCHF,20080522,070000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080522,070100,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080522,070200,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080522,070300,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080522,070400,0.8068,0.8068,0.8065,0.8067
NZDCHF,20080522,070500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080522,070600,0.8068,0.8072,0.8068,0.8072
NZDCHF,20080522,070700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080522,070800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,070900,0.8073,0.8074,0.8073,0.8073
NZDCHF,20080522,071000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080522,071100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080522,071200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080522,071300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080522,071400,0.8074,0.8074,0.8073,0.8074
NZDCHF,20080522,071500,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080522,071600,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080522,071700,0.8078,0.8078,0.8076,0.8076
NZDCHF,20080522,071800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080522,071900,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080522,072000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,072100,0.8073,0.8073,0.8070,0.8070
NZDCHF,20080522,072200,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080522,072300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080522,072400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080522,072500,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080522,072600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080522,072700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,072800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080522,072900,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080522,073000,0.8070,0.8070,0.8068,0.8068
NZDCHF,20080522,073100,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080522,073200,0.8064,0.8069,0.8063,0.8067
NZDCHF,20080522,073300,0.8066,0.8067,0.8066,0.8066
NZDCHF,20080522,073400,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080522,073500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080522,073600,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080522,073700,0.8063,0.8063,0.8060,0.8060
NZDCHF,20080522,073800,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080522,073900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080522,074000,0.8059,0.8064,0.8059,0.8064
NZDCHF,20080522,074100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080522,074200,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080522,074300,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080522,074400,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080522,074500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080522,074600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080522,074700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080522,074800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080522,074900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080522,075000,0.8064,0.8064,0.8062,0.8062
NZDCHF,20080522,075100,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080522,075200,0.8059,0.8059,0.8057,0.8057
NZDCHF,20080522,075300,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080522,075400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080522,075500,0.8059,0.8059,0.8058,0.8059
NZDCHF,20080522,075600,0.8059,0.8063,0.8059,0.8063
NZDCHF,20080522,075700,0.8063,0.8063,0.8062,0.8063
NZDCHF,20080522,075800,0.8063,0.8066,0.8063,0.8066
NZDCHF,20080522,075900,0.8067,0.8072,0.8067,0.8071
NZDCHF,20080522,080000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080522,080100,0.8070,0.8073,0.8070,0.8072
NZDCHF,20080522,080200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,080300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,080400,0.8073,0.8076,0.8073,0.8076
NZDCHF,20080522,080500,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080522,080600,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080522,080700,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080522,080800,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080522,080900,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080522,081000,0.8072,0.8072,0.8069,0.8070
NZDCHF,20080522,081100,0.8070,0.8072,0.8070,0.8071
NZDCHF,20080522,081200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080522,081300,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080522,081400,0.8074,0.8076,0.8074,0.8075
NZDCHF,20080522,081500,0.8077,0.8077,0.8075,0.8075
NZDCHF,20080522,081600,0.8076,0.8078,0.8076,0.8078
NZDCHF,20080522,081700,0.8079,0.8079,0.8076,0.8079
NZDCHF,20080522,081800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080522,081900,0.8082,0.8082,0.8079,0.8082
NZDCHF,20080522,082000,0.8081,0.8084,0.8081,0.8084
NZDCHF,20080522,082100,0.8085,0.8088,0.8085,0.8086
NZDCHF,20080522,082200,0.8085,0.8088,0.8085,0.8087
NZDCHF,20080522,082300,0.8086,0.8086,0.8084,0.8085
NZDCHF,20080522,082400,0.8086,0.8086,0.8080,0.8081
NZDCHF,20080522,082500,0.8083,0.8087,0.8083,0.8084
NZDCHF,20080522,082600,0.8083,0.8083,0.8077,0.8080
NZDCHF,20080522,082700,0.8081,0.8086,0.8081,0.8086
NZDCHF,20080522,082800,0.8087,0.8089,0.8087,0.8088
NZDCHF,20080522,082900,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080522,083000,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080522,083100,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080522,083200,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080522,083300,0.8087,0.8090,0.8087,0.8089
NZDCHF,20080522,083400,0.8090,0.8095,0.8090,0.8094
NZDCHF,20080522,083500,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080522,083600,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080522,083700,0.8092,0.8096,0.8092,0.8092
NZDCHF,20080522,083800,0.8091,0.8093,0.8088,0.8088
NZDCHF,20080522,083900,0.8087,0.8088,0.8086,0.8088
NZDCHF,20080522,084000,0.8087,0.8087,0.8084,0.8084
NZDCHF,20080522,084100,0.8083,0.8084,0.8083,0.8083
NZDCHF,20080522,084200,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080522,084300,0.8083,0.8083,0.8081,0.8082
NZDCHF,20080522,084400,0.8081,0.8081,0.8080,0.8081
NZDCHF,20080522,084500,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080522,084600,0.8078,0.8078,0.8076,0.8076
NZDCHF,20080522,084700,0.8077,0.8077,0.8075,0.8075
NZDCHF,20080522,084800,0.8074,0.8074,0.8069,0.8069
NZDCHF,20080522,084900,0.8069,0.8069,0.8067,0.8068
NZDCHF,20080522,085000,0.8069,0.8073,0.8069,0.8072
NZDCHF,20080522,085100,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080522,085200,0.8071,0.8073,0.8071,0.8073
NZDCHF,20080522,085300,0.8073,0.8073,0.8071,0.8071
NZDCHF,20080522,085400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080522,085500,0.8070,0.8070,0.8068,0.8068
NZDCHF,20080522,085600,0.8067,0.8067,0.8063,0.8063
NZDCHF,20080522,085700,0.8064,0.8068,0.8064,0.8068
NZDCHF,20080522,085800,0.8067,0.8067,0.8063,0.8065
NZDCHF,20080522,085900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080522,090000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080522,090100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080522,090200,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080522,090300,0.8068,0.8071,0.8067,0.8067
NZDCHF,20080522,090400,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080522,090500,0.8065,0.8065,0.8062,0.8065
NZDCHF,20080522,090600,0.8066,0.8066,0.8062,0.8066
NZDCHF,20080522,090700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080522,090800,0.8065,0.8066,0.8065,0.8065
NZDCHF,20080522,090900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080522,091000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080522,091100,0.8067,0.8070,0.8067,0.8070
NZDCHF,20080522,091200,0.8070,0.8074,0.8070,0.8074
NZDCHF,20080522,091300,0.8075,0.8078,0.8075,0.8078
NZDCHF,20080522,091400,0.8079,0.8080,0.8077,0.8080
NZDCHF,20080522,091500,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080522,091600,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080522,091700,0.8074,0.8075,0.8074,0.8074
NZDCHF,20080522,091800,0.8073,0.8076,0.8073,0.8075
NZDCHF,20080522,091900,0.8074,0.8074,0.8072,0.8072
NZDCHF,20080522,092000,0.8072,0.8073,0.8071,0.8073
NZDCHF,20080522,092100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080522,092200,0.8074,0.8075,0.8073,0.8074
NZDCHF,20080522,092300,0.8075,0.8076,0.8074,0.8074
NZDCHF,20080522,092400,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080522,092500,0.8073,0.8073,0.8067,0.8067
NZDCHF,20080522,092600,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080522,092700,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080522,092800,0.8067,0.8067,0.8064,0.8064
NZDCHF,20080522,092900,0.8063,0.8065,0.8062,0.8065
NZDCHF,20080522,093000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080522,093100,0.8065,0.8065,0.8062,0.8062
NZDCHF,20080522,093200,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080522,093300,0.8061,0.8067,0.8061,0.8067
NZDCHF,20080522,093400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080522,093500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080522,093600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080522,093700,0.8066,0.8069,0.8066,0.8068
NZDCHF,20080522,093800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080522,093900,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080522,094000,0.8071,0.8076,0.8070,0.8076
NZDCHF,20080522,094100,0.8075,0.8079,0.8074,0.8079
NZDCHF,20080522,094200,0.8080,0.8084,0.8080,0.8084
NZDCHF,20080522,094300,0.8085,0.8089,0.8085,0.8089
NZDCHF,20080522,094400,0.8089,0.8091,0.8089,0.8091
NZDCHF,20080522,094500,0.8091,0.8091,0.8087,0.8087
NZDCHF,20080522,094600,0.8086,0.8086,0.8083,0.8084
NZDCHF,20080522,094700,0.8085,0.8090,0.8085,0.8090
NZDCHF,20080522,094800,0.8091,0.8097,0.8090,0.8097
NZDCHF,20080522,094900,0.8098,0.8102,0.8097,0.8102
NZDCHF,20080522,095000,0.8103,0.8103,0.8102,0.8103
NZDCHF,20080522,095100,0.8104,0.8106,0.8104,0.8105
NZDCHF,20080522,095200,0.8105,0.8105,0.8097,0.8098
NZDCHF,20080522,095300,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080522,095400,0.8102,0.8104,0.8101,0.8101
NZDCHF,20080522,095500,0.8100,0.8104,0.8098,0.8104
NZDCHF,20080522,095600,0.8105,0.8105,0.8092,0.8092
NZDCHF,20080522,095700,0.8093,0.8094,0.8091,0.8091
NZDCHF,20080522,095800,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080522,095900,0.8089,0.8089,0.8086,0.8086
NZDCHF,20080522,100000,0.8087,0.8089,0.8086,0.8089
NZDCHF,20080522,100100,0.8090,0.8090,0.8086,0.8086
NZDCHF,20080522,100200,0.8086,0.8086,0.8083,0.8083
NZDCHF,20080522,100300,0.8082,0.8083,0.8081,0.8082
NZDCHF,20080522,100400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080522,100500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080522,100600,0.8081,0.8081,0.8079,0.8079
NZDCHF,20080522,100700,0.8080,0.8086,0.8080,0.8085
NZDCHF,20080522,100800,0.8084,0.8085,0.8084,0.8084
NZDCHF,20080522,100900,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080522,101000,0.8082,0.8084,0.8082,0.8084
NZDCHF,20080522,101100,0.8084,0.8084,0.8082,0.8082
NZDCHF,20080522,101200,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080522,101300,0.8084,0.8088,0.8084,0.8087
NZDCHF,20080522,101400,0.8086,0.8087,0.8084,0.8087
NZDCHF,20080522,101500,0.8087,0.8087,0.8086,0.8087
NZDCHF,20080522,101600,0.8088,0.8089,0.8087,0.8088
NZDCHF,20080522,101700,0.8087,0.8087,0.8083,0.8084
NZDCHF,20080522,101800,0.8083,0.8084,0.8083,0.8083
NZDCHF,20080522,101900,0.8082,0.8082,0.8080,0.8080
NZDCHF,20080522,102000,0.8079,0.8080,0.8079,0.8079
NZDCHF,20080522,102100,0.8078,0.8078,0.8073,0.8073
NZDCHF,20080522,102200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,102300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080522,102400,0.8075,0.8077,0.8075,0.8077
NZDCHF,20080522,102500,0.8079,0.8081,0.8079,0.8079
NZDCHF,20080522,102600,0.8079,0.8079,0.8074,0.8074
NZDCHF,20080522,102700,0.8075,0.8076,0.8074,0.8076
NZDCHF,20080522,102800,0.8075,0.8075,0.8075,0.8075
NZDCHF,20080522,102900,0.8076,0.8078,0.8076,0.8078
NZDCHF,20080522,103000,0.8080,0.8083,0.8080,0.8083
NZDCHF,20080522,103100,0.8084,0.8087,0.8084,0.8084
NZDCHF,20080522,103200,0.8083,0.8083,0.8081,0.8083
NZDCHF,20080522,103300,0.8082,0.8087,0.8081,0.8087
NZDCHF,20080522,103400,0.8088,0.8089,0.8086,0.8086
NZDCHF,20080522,103500,0.8086,0.8087,0.8084,0.8084
NZDCHF,20080522,103600,0.8086,0.8086,0.8082,0.8082
NZDCHF,20080522,103700,0.8083,0.8084,0.8081,0.8081
NZDCHF,20080522,103800,0.8082,0.8083,0.8081,0.8082
NZDCHF,20080522,103900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,104000,0.8082,0.8083,0.8081,0.8082
NZDCHF,20080522,104100,0.8083,0.8084,0.8083,0.8083
NZDCHF,20080522,104200,0.8082,0.8083,0.8081,0.8082
NZDCHF,20080522,104300,0.8082,0.8083,0.8081,0.8081
NZDCHF,20080522,104400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,104500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,104600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,104700,0.8080,0.8080,0.8076,0.8076
NZDCHF,20080522,104800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080522,104900,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080522,105000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080522,105100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080522,105200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080522,105300,0.8074,0.8074,0.8072,0.8072
NZDCHF,20080522,105400,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080522,105500,0.8069,0.8069,0.8066,0.8066
NZDCHF,20080522,105600,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080522,105700,0.8067,0.8068,0.8066,0.8067
NZDCHF,20080522,105800,0.8066,0.8066,0.8065,0.8066
NZDCHF,20080522,105900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080522,110000,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080522,110100,0.8066,0.8069,0.8066,0.8068
NZDCHF,20080522,110200,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080522,110300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080522,110400,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080522,110500,0.8068,0.8068,0.8068,0.8068
NZDCHF,20080522,110600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080522,110700,0.8068,0.8069,0.8067,0.8067
NZDCHF,20080522,110800,0.8066,0.8067,0.8064,0.8067
NZDCHF,20080522,110900,0.8068,0.8068,0.8068,0.8068
NZDCHF,20080522,111000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080522,111100,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080522,111200,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080522,111300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080522,111400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080522,111500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080522,111600,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080522,111700,0.8065,0.8066,0.8064,0.8064
NZDCHF,20080522,111800,0.8063,0.8063,0.8059,0.8060
NZDCHF,20080522,111900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080522,112000,0.8057,0.8059,0.8056,0.8059
NZDCHF,20080522,112100,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080522,112200,0.8061,0.8061,0.8058,0.8058
NZDCHF,20080522,112300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080522,112400,0.8058,0.8059,0.8058,0.8058
NZDCHF,20080522,112500,0.8058,0.8058,0.8053,0.8053
NZDCHF,20080522,112600,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080522,112700,0.8054,0.8055,0.8053,0.8053
NZDCHF,20080522,112800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080522,112900,0.8054,0.8054,0.8050,0.8050
NZDCHF,20080522,113000,0.8050,0.8052,0.8050,0.8051
NZDCHF,20080522,113100,0.8050,0.8050,0.8049,0.8049
NZDCHF,20080522,113200,0.8050,0.8052,0.8049,0.8052
NZDCHF,20080522,113300,0.8054,0.8056,0.8054,0.8056
NZDCHF,20080522,113400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080522,113500,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080522,113600,0.8060,0.8061,0.8060,0.8060
NZDCHF,20080522,113700,0.8060,0.8064,0.8060,0.8064
NZDCHF,20080522,113800,0.8065,0.8065,0.8064,0.8065
NZDCHF,20080522,113900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080522,114000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080522,114100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080522,114200,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080522,114300,0.8066,0.8069,0.8066,0.8069
NZDCHF,20080522,114400,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080522,114500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080522,114600,0.8068,0.8070,0.8068,0.8070
NZDCHF,20080522,114700,0.8072,0.8074,0.8072,0.8074
NZDCHF,20080522,114800,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080522,114900,0.8072,0.8074,0.8069,0.8074
NZDCHF,20080522,115000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080522,115100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080522,115200,0.8073,0.8076,0.8073,0.8076
NZDCHF,20080522,115300,0.8075,0.8076,0.8074,0.8076
NZDCHF,20080522,115400,0.8077,0.8077,0.8075,0.8075
NZDCHF,20080522,115500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080522,115600,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080522,115700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080522,115800,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080522,115900,0.8071,0.8072,0.8070,0.8070
NZDCHF,20080522,120000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080522,120100,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080522,120200,0.8068,0.8070,0.8068,0.8069
NZDCHF,20080522,120300,0.8069,0.8070,0.8068,0.8068
NZDCHF,20080522,120400,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080522,120500,0.8066,0.8066,0.8062,0.8062
NZDCHF,20080522,120600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080522,120700,0.8061,0.8061,0.8058,0.8058
NZDCHF,20080522,120800,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080522,120900,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080522,121000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080522,121100,0.8059,0.8065,0.8059,0.8065
NZDCHF,20080522,121200,0.8064,0.8064,0.8060,0.8060
NZDCHF,20080522,121300,0.8059,0.8062,0.8058,0.8062
NZDCHF,20080522,121400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080522,121500,0.8062,0.8066,0.8062,0.8066
NZDCHF,20080522,121600,0.8065,0.8065,0.8061,0.8063
NZDCHF,20080522,121700,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080522,121800,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080522,121900,0.8068,0.8070,0.8068,0.8070
NZDCHF,20080522,122000,0.8070,0.8070,0.8068,0.8069
NZDCHF,20080522,122100,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080522,122200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080522,122300,0.8065,0.8065,0.8061,0.8061
NZDCHF,20080522,122400,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080522,122500,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080522,122600,0.8061,0.8061,0.8058,0.8058
NZDCHF,20080522,122700,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080522,122800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080522,122900,0.8061,0.8061,0.8058,0.8058
NZDCHF,20080522,123000,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080522,123100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080522,123200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080522,123300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080522,123400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080522,123500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080522,123600,0.8061,0.8064,0.8061,0.8064
NZDCHF,20080522,123700,0.8065,0.8065,0.8062,0.8062
NZDCHF,20080522,123800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080522,123900,0.8062,0.8067,0.8062,0.8067
NZDCHF,20080522,124000,0.8067,0.8068,0.8067,0.8067
NZDCHF,20080522,124100,0.8067,0.8067,0.8066,0.8067
NZDCHF,20080522,124200,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080522,124300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080522,124400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080522,124500,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080522,124600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080522,124700,0.8066,0.8069,0.8066,0.8069
NZDCHF,20080522,124800,0.8070,0.8070,0.8067,0.8067
NZDCHF,20080522,124900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080522,125000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080522,125100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080522,125200,0.8066,0.8066,0.8063,0.8065
NZDCHF,20080522,125300,0.8066,0.8069,0.8066,0.8069
NZDCHF,20080522,125400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080522,125500,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080522,125600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080522,125700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080522,125800,0.8068,0.8069,0.8068,0.8068
NZDCHF,20080522,125900,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080522,130000,0.8068,0.8069,0.8068,0.8068
NZDCHF,20080522,130100,0.8067,0.8071,0.8067,0.8071
NZDCHF,20080522,130200,0.8072,0.8075,0.8072,0.8075
NZDCHF,20080522,130300,0.8076,0.8080,0.8076,0.8080
NZDCHF,20080522,130400,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080522,130500,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080522,130600,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080522,130700,0.8077,0.8077,0.8076,0.8077
NZDCHF,20080522,130800,0.8078,0.8079,0.8078,0.8078
NZDCHF,20080522,130900,0.8078,0.8079,0.8077,0.8079
NZDCHF,20080522,131000,0.8080,0.8084,0.8080,0.8084
NZDCHF,20080522,131100,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080522,131200,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080522,131300,0.8086,0.8086,0.8083,0.8083
NZDCHF,20080522,131400,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080522,131500,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080522,131600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080522,131700,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080522,131800,0.8081,0.8087,0.8081,0.8085
NZDCHF,20080522,131900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080522,132000,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080522,132100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,132200,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080522,132300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080522,132400,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080522,132500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080522,132600,0.8083,0.8085,0.8083,0.8085
NZDCHF,20080522,132700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080522,132800,0.8084,0.8084,0.8083,0.8084
NZDCHF,20080522,132900,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080522,133000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080522,133100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080522,133200,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080522,133300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,133400,0.8081,0.8081,0.8079,0.8079
NZDCHF,20080522,133500,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080522,133600,0.8077,0.8079,0.8077,0.8078
NZDCHF,20080522,133700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080522,133800,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080522,133900,0.8076,0.8079,0.8076,0.8079
NZDCHF,20080522,134000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080522,134100,0.8078,0.8078,0.8074,0.8075
NZDCHF,20080522,134200,0.8075,0.8077,0.8075,0.8077
NZDCHF,20080522,134300,0.8078,0.8078,0.8077,0.8077
NZDCHF,20080522,134400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080522,134500,0.8079,0.8082,0.8079,0.8082
NZDCHF,20080522,134600,0.8081,0.8081,0.8075,0.8075
NZDCHF,20080522,134700,0.8074,0.8074,0.8069,0.8069
NZDCHF,20080522,134800,0.8069,0.8069,0.8068,0.8069
NZDCHF,20080522,134900,0.8070,0.8071,0.8070,0.8070
NZDCHF,20080522,135000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080522,135100,0.8069,0.8069,0.8068,0.8069
NZDCHF,20080522,135200,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080522,135300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080522,135400,0.8069,0.8071,0.8069,0.8070
NZDCHF,20080522,135500,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080522,135600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080522,135700,0.8071,0.8073,0.8071,0.8073
NZDCHF,20080522,135800,0.8073,0.8075,0.8073,0.8074
NZDCHF,20080522,135900,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080522,140000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080522,140100,0.8076,0.8081,0.8076,0.8081
NZDCHF,20080522,140200,0.8082,0.8083,0.8081,0.8081
NZDCHF,20080522,140300,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080522,140400,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080522,140500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080522,140600,0.8085,0.8086,0.8083,0.8083
NZDCHF,20080522,140700,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080522,140800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080522,140900,0.8082,0.8084,0.8082,0.8082
NZDCHF,20080522,141000,0.8083,0.8083,0.8080,0.8080
NZDCHF,20080522,141100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080522,141200,0.8078,0.8079,0.8077,0.8079
NZDCHF,20080522,141300,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080522,141400,0.8080,0.8080,0.8078,0.8079
NZDCHF,20080522,141500,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080522,141600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,141700,0.8080,0.8080,0.8076,0.8077
NZDCHF,20080522,141800,0.8078,0.8080,0.8077,0.8077
NZDCHF,20080522,141900,0.8079,0.8079,0.8075,0.8075
NZDCHF,20080522,142000,0.8075,0.8075,0.8075,0.8075
NZDCHF,20080522,142100,0.8076,0.8076,0.8071,0.8071
NZDCHF,20080522,142200,0.8070,0.8070,0.8062,0.8064
NZDCHF,20080522,142300,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080522,142400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080522,142500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080522,142600,0.8067,0.8068,0.8067,0.8067
NZDCHF,20080522,142700,0.8068,0.8069,0.8066,0.8066
NZDCHF,20080522,142800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080522,142900,0.8066,0.8066,0.8064,0.8064
NZDCHF,20080522,143000,0.8063,0.8066,0.8062,0.8066
NZDCHF,20080522,143100,0.8067,0.8070,0.8067,0.8070
NZDCHF,20080522,143200,0.8072,0.8080,0.8072,0.8079
NZDCHF,20080522,143300,0.8080,0.8085,0.8080,0.8084
NZDCHF,20080522,143400,0.8083,0.8083,0.8079,0.8080
NZDCHF,20080522,143500,0.8081,0.8089,0.8081,0.8089
NZDCHF,20080522,143600,0.8090,0.8090,0.8087,0.8087
NZDCHF,20080522,143700,0.8087,0.8087,0.8084,0.8084
NZDCHF,20080522,143800,0.8085,0.8085,0.8082,0.8083
NZDCHF,20080522,143900,0.8082,0.8082,0.8080,0.8082
NZDCHF,20080522,144000,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080522,144100,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080522,144200,0.8083,0.8086,0.8083,0.8084
NZDCHF,20080522,144300,0.8084,0.8090,0.8084,0.8090
NZDCHF,20080522,144400,0.8089,0.8093,0.8088,0.8091
NZDCHF,20080522,144500,0.8090,0.8091,0.8088,0.8088
NZDCHF,20080522,144600,0.8089,0.8091,0.8089,0.8091
NZDCHF,20080522,144700,0.8092,0.8092,0.8088,0.8090
NZDCHF,20080522,144800,0.8089,0.8089,0.8086,0.8086
NZDCHF,20080522,144900,0.8086,0.8087,0.8083,0.8083
NZDCHF,20080522,145000,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080522,145100,0.8085,0.8088,0.8085,0.8088
NZDCHF,20080522,145200,0.8087,0.8089,0.8087,0.8089
NZDCHF,20080522,145300,0.8088,0.8088,0.8086,0.8088
NZDCHF,20080522,145400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080522,145500,0.8088,0.8088,0.8083,0.8083
NZDCHF,20080522,145600,0.8084,0.8086,0.8084,0.8086
NZDCHF,20080522,145700,0.8085,0.8087,0.8084,0.8084
NZDCHF,20080522,145800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080522,145900,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080522,150000,0.8081,0.8085,0.8081,0.8084
NZDCHF,20080522,150100,0.8084,0.8084,0.8081,0.8081
NZDCHF,20080522,150200,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080522,150300,0.8081,0.8083,0.8081,0.8081
NZDCHF,20080522,150400,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080522,150500,0.8084,0.8084,0.8082,0.8083
NZDCHF,20080522,150600,0.8084,0.8085,0.8083,0.8083
NZDCHF,20080522,150700,0.8083,0.8084,0.8083,0.8083
NZDCHF,20080522,150800,0.8082,0.8084,0.8081,0.8084
NZDCHF,20080522,150900,0.8083,0.8083,0.8075,0.8075
NZDCHF,20080522,151000,0.8076,0.8083,0.8076,0.8083
NZDCHF,20080522,151100,0.8082,0.8082,0.8079,0.8080
NZDCHF,20080522,151200,0.8081,0.8083,0.8081,0.8081
NZDCHF,20080522,151300,0.8082,0.8083,0.8082,0.8082
NZDCHF,20080522,151400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,151500,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080522,151600,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080522,151700,0.8079,0.8082,0.8079,0.8082
NZDCHF,20080522,151800,0.8084,0.8085,0.8081,0.8082
NZDCHF,20080522,151900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080522,152000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080522,152100,0.8082,0.8082,0.8082,0.8082
NZDCHF,20080522,152200,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080522,152300,0.8082,0.8083,0.8081,0.8083
NZDCHF,20080522,152400,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080522,152500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,152600,0.8080,0.8080,0.8077,0.8077
NZDCHF,20080522,152700,0.8078,0.8080,0.8078,0.8080
NZDCHF,20080522,152800,0.8081,0.8081,0.8077,0.8077
NZDCHF,20080522,152900,0.8076,0.8080,0.8076,0.8080
NZDCHF,20080522,153000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080522,153100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080522,153200,0.8079,0.8080,0.8079,0.8079
NZDCHF,20080522,153300,0.8080,0.8083,0.8080,0.8083
NZDCHF,20080522,153400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080522,153500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080522,153600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080522,153700,0.8083,0.8084,0.8083,0.8083
NZDCHF,20080522,153800,0.8082,0.8082,0.8080,0.8080
NZDCHF,20080522,153900,0.8079,0.8081,0.8079,0.8081
NZDCHF,20080522,154000,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080522,154100,0.8082,0.8083,0.8080,0.8080
NZDCHF,20080522,154200,0.8080,0.8080,0.8075,0.8077
NZDCHF,20080522,154300,0.8079,0.8081,0.8079,0.8080
NZDCHF,20080522,154400,0.8081,0.8081,0.8077,0.8079
NZDCHF,20080522,154500,0.8080,0.8081,0.8079,0.8079
NZDCHF,20080522,154600,0.8078,0.8078,0.8076,0.8076
NZDCHF,20080522,154700,0.8077,0.8079,0.8077,0.8077
NZDCHF,20080522,154800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080522,154900,0.8076,0.8078,0.8076,0.8078
NZDCHF,20080522,155000,0.8079,0.8079,0.8076,0.8076
NZDCHF,20080522,155100,0.8076,0.8077,0.8076,0.8076
NZDCHF,20080522,155200,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080522,155300,0.8076,0.8078,0.8076,0.8077
NZDCHF,20080522,155400,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080522,155500,0.8080,0.8083,0.8080,0.8081
NZDCHF,20080522,155600,0.8082,0.8082,0.8079,0.8079
NZDCHF,20080522,155700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080522,155800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080522,155900,0.8081,0.8085,0.8081,0.8082
NZDCHF,20080522,160000,0.8081,0.8086,0.8081,0.8085
NZDCHF,20080522,160100,0.8083,0.8087,0.8083,0.8087
NZDCHF,20080522,160200,0.8088,0.8088,0.8085,0.8085
NZDCHF,20080522,160300,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080522,160400,0.8088,0.8092,0.8087,0.8092
NZDCHF,20080522,160500,0.8094,0.8095,0.8092,0.8094
NZDCHF,20080522,160600,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080522,160700,0.8098,0.8098,0.8095,0.8095
NZDCHF,20080522,160800,0.8094,0.8094,0.8090,0.8091
NZDCHF,20080522,160900,0.8092,0.8093,0.8087,0.8087
NZDCHF,20080522,161000,0.8088,0.8091,0.8088,0.8091
NZDCHF,20080522,161100,0.8092,0.8099,0.8092,0.8099
NZDCHF,20080522,161200,0.8098,0.8100,0.8098,0.8100
NZDCHF,20080522,161300,0.8101,0.8101,0.8098,0.8099
NZDCHF,20080522,161400,0.8099,0.8099,0.8097,0.8097
NZDCHF,20080522,161500,0.8097,0.8099,0.8097,0.8099
NZDCHF,20080522,161600,0.8101,0.8105,0.8101,0.8105
NZDCHF,20080522,161700,0.8105,0.8108,0.8105,0.8106
NZDCHF,20080522,161800,0.8105,0.8110,0.8105,0.8110
NZDCHF,20080522,161900,0.8109,0.8111,0.8109,0.8110
NZDCHF,20080522,162000,0.8110,0.8113,0.8110,0.8113
NZDCHF,20080522,162100,0.8115,0.8116,0.8112,0.8112
NZDCHF,20080522,162200,0.8112,0.8113,0.8112,0.8112
NZDCHF,20080522,162300,0.8113,0.8118,0.8113,0.8118
NZDCHF,20080522,162400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080522,162500,0.8117,0.8124,0.8117,0.8120
NZDCHF,20080522,162600,0.8119,0.8120,0.8116,0.8120
NZDCHF,20080522,162700,0.8121,0.8122,0.8119,0.8119
NZDCHF,20080522,162800,0.8118,0.8118,0.8116,0.8116
NZDCHF,20080522,162900,0.8115,0.8115,0.8112,0.8112
NZDCHF,20080522,163000,0.8111,0.8115,0.8110,0.8115
NZDCHF,20080522,163100,0.8116,0.8120,0.8116,0.8120
NZDCHF,20080522,163200,0.8121,0.8121,0.8115,0.8116
NZDCHF,20080522,163300,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080522,163400,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080522,163500,0.8117,0.8117,0.8112,0.8115
NZDCHF,20080522,163600,0.8116,0.8116,0.8112,0.8113
NZDCHF,20080522,163700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080522,163800,0.8112,0.8112,0.8110,0.8111
NZDCHF,20080522,163900,0.8112,0.8112,0.8109,0.8109
NZDCHF,20080522,164000,0.8108,0.8110,0.8108,0.8110
NZDCHF,20080522,164100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080522,164200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080522,164300,0.8111,0.8111,0.8106,0.8106
NZDCHF,20080522,164400,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080522,164500,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080522,164600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080522,164700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080522,164800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080522,164900,0.8103,0.8105,0.8103,0.8105
NZDCHF,20080522,165000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080522,165100,0.8103,0.8103,0.8101,0.8103
NZDCHF,20080522,165200,0.8103,0.8104,0.8102,0.8102
NZDCHF,20080522,165300,0.8101,0.8103,0.8101,0.8103
NZDCHF,20080522,165400,0.8103,0.8103,0.8098,0.8098
NZDCHF,20080522,165500,0.8100,0.8102,0.8100,0.8102
NZDCHF,20080522,165600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080522,165700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080522,165800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080522,165900,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080522,170000,0.8102,0.8106,0.8102,0.8106
NZDCHF,20080522,170100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080522,170200,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080522,170300,0.8109,0.8115,0.8109,0.8115
NZDCHF,20080522,170400,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080522,170500,0.8115,0.8115,0.8113,0.8115
NZDCHF,20080522,170600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080522,170700,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080522,170800,0.8115,0.8116,0.8115,0.8115
NZDCHF,20080522,170900,0.8116,0.8119,0.8116,0.8118
NZDCHF,20080522,171000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080522,171100,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080522,171200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080522,171300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080522,171400,0.8119,0.8120,0.8117,0.8117
NZDCHF,20080522,171500,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080522,171600,0.8116,0.8116,0.8112,0.8112
NZDCHF,20080522,171700,0.8113,0.8116,0.8113,0.8116
NZDCHF,20080522,171800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080522,171900,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080522,172000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080522,172100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080522,172200,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080522,172300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080522,172400,0.8114,0.8116,0.8112,0.8112
NZDCHF,20080522,172500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080522,172600,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080522,172700,0.8111,0.8112,0.8110,0.8110
NZDCHF,20080522,172800,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080522,172900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080522,173000,0.8111,0.8111,0.8108,0.8108
NZDCHF,20080522,173100,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080522,173200,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080522,173300,0.8107,0.8107,0.8103,0.8103
NZDCHF,20080522,173400,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080522,173500,0.8102,0.8103,0.8102,0.8102
NZDCHF,20080522,173600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080522,173700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080522,173800,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080522,173900,0.8105,0.8105,0.8103,0.8103
NZDCHF,20080522,174000,0.8103,0.8105,0.8103,0.8105
NZDCHF,20080522,174100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080522,174200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080522,174300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080522,174400,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080522,174500,0.8104,0.8104,0.8098,0.8098
NZDCHF,20080522,174600,0.8099,0.8100,0.8098,0.8098
NZDCHF,20080522,174700,0.8097,0.8102,0.8097,0.8102
NZDCHF,20080522,174800,0.8102,0.8102,0.8096,0.8096
NZDCHF,20080522,174900,0.8095,0.8097,0.8094,0.8097
NZDCHF,20080522,175000,0.8097,0.8099,0.8097,0.8099
NZDCHF,20080522,175100,0.8098,0.8100,0.8097,0.8100
NZDCHF,20080522,175200,0.8099,0.8099,0.8095,0.8095
NZDCHF,20080522,175300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080522,175400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080522,175500,0.8095,0.8095,0.8093,0.8093
NZDCHF,20080522,175600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080522,175700,0.8096,0.8097,0.8094,0.8094
NZDCHF,20080522,175800,0.8094,0.8094,0.8093,0.8094
NZDCHF,20080522,175900,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080522,180000,0.8096,0.8096,0.8095,0.8096
NZDCHF,20080522,180100,0.8096,0.8098,0.8096,0.8098
NZDCHF,20080522,180200,0.8098,0.8098,0.8093,0.8093
NZDCHF,20080522,180300,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080522,180400,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080522,180500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080522,180600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080522,180700,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080522,180800,0.8085,0.8085,0.8083,0.8083
NZDCHF,20080522,180900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080522,181000,0.8082,0.8082,0.8079,0.8080
NZDCHF,20080522,181100,0.8080,0.8080,0.8077,0.8077
NZDCHF,20080522,181200,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080522,181300,0.8078,0.8083,0.8078,0.8083
NZDCHF,20080522,181400,0.8085,0.8089,0.8085,0.8088
NZDCHF,20080522,181500,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080522,181600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080522,181700,0.8084,0.8087,0.8084,0.8087
NZDCHF,20080522,181800,0.8089,0.8091,0.8089,0.8091
NZDCHF,20080522,181900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080522,182000,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080522,182100,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080522,182200,0.8094,0.8095,0.8094,0.8094
NZDCHF,20080522,182300,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080522,182400,0.8094,0.8095,0.8094,0.8094
NZDCHF,20080522,182500,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080522,182600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080522,182700,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080522,182800,0.8094,0.8095,0.8094,0.8094
NZDCHF,20080522,182900,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080522,183000,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080522,183100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080522,183200,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080522,183300,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080522,183400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080522,183500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080522,183600,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080522,183700,0.8090,0.8091,0.8090,0.8090
NZDCHF,20080522,183800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080522,183900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080522,184000,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080522,184100,0.8093,0.8094,0.8093,0.8093
NZDCHF,20080522,184200,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080522,184300,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080522,184400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080522,184500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080522,184600,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080522,184700,0.8093,0.8095,0.8093,0.8095
NZDCHF,20080522,184800,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080522,184900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080522,185000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080522,185100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080522,185200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080522,185300,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080522,185400,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080522,185500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080522,185600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080522,185700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080522,185800,0.8095,0.8097,0.8095,0.8096
NZDCHF,20080522,185900,0.8095,0.8095,0.8094,0.8095
NZDCHF,20080522,190000,0.8096,0.8097,0.8096,0.8096
NZDCHF,20080522,190100,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080522,190200,0.8097,0.8099,0.8097,0.8099
NZDCHF,20080522,190300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080522,190400,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080522,190500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080522,190600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,190700,0.8098,0.8099,0.8098,0.8098
NZDCHF,20080522,190800,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080522,190900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080522,191000,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080522,191100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080522,191200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,191300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,191400,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080522,191500,0.8098,0.8100,0.8098,0.8100
NZDCHF,20080522,191600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080522,191700,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080522,191800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080522,191900,0.8099,0.8099,0.8096,0.8096
NZDCHF,20080522,192000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080522,192100,0.8095,0.8095,0.8093,0.8093
NZDCHF,20080522,192200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080522,192300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080522,192400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080522,192500,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080522,192600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080522,192700,0.8091,0.8092,0.8091,0.8091
NZDCHF,20080522,192800,0.8091,0.8092,0.8091,0.8091
NZDCHF,20080522,192900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080522,193000,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080522,193100,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080522,193200,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080522,193300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080522,193400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080522,193500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080522,193600,0.8089,0.8091,0.8089,0.8091
NZDCHF,20080522,193700,0.8091,0.8093,0.8091,0.8093
NZDCHF,20080522,193800,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080522,193900,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080522,194000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080522,194100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080522,194200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080522,194300,0.8094,0.8094,0.8093,0.8094
NZDCHF,20080522,194400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080522,194500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080522,194600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080522,194700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080522,194800,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080522,194900,0.8093,0.8093,0.8091,0.8093
NZDCHF,20080522,195000,0.8094,0.8097,0.8094,0.8097
NZDCHF,20080522,195100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,195200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,195300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,195400,0.8098,0.8100,0.8098,0.8100
NZDCHF,20080522,195500,0.8099,0.8100,0.8099,0.8099
NZDCHF,20080522,195600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080522,195700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080522,195800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,195900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,200000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,200100,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080522,200200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080522,200300,0.8099,0.8102,0.8099,0.8102
NZDCHF,20080522,200400,0.8103,0.8105,0.8103,0.8105
NZDCHF,20080522,200500,0.8106,0.8110,0.8106,0.8110
NZDCHF,20080522,200600,0.8109,0.8111,0.8109,0.8111
NZDCHF,20080522,200700,0.8112,0.8112,0.8109,0.8109
NZDCHF,20080522,200800,0.8109,0.8110,0.8108,0.8110
NZDCHF,20080522,200900,0.8110,0.8110,0.8104,0.8104
NZDCHF,20080522,201000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080522,201100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080522,201200,0.8106,0.8107,0.8104,0.8104
NZDCHF,20080522,201300,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080522,201400,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080522,201500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080522,201600,0.8105,0.8109,0.8105,0.8109
NZDCHF,20080522,201700,0.8108,0.8108,0.8105,0.8106
NZDCHF,20080522,201800,0.8105,0.8108,0.8105,0.8108
NZDCHF,20080522,201900,0.8108,0.8108,0.8104,0.8104
NZDCHF,20080522,202000,0.8105,0.8105,0.8102,0.8103
NZDCHF,20080522,202100,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080522,202200,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080522,202300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080522,202400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080522,202500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080522,202600,0.8105,0.8105,0.8100,0.8100
NZDCHF,20080522,202700,0.8097,0.8097,0.8092,0.8092
NZDCHF,20080522,202800,0.8091,0.8091,0.8088,0.8088
NZDCHF,20080522,202900,0.8089,0.8090,0.8089,0.8089
NZDCHF,20080522,203000,0.8088,0.8088,0.8081,0.8082
NZDCHF,20080522,203100,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080522,203200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080522,203300,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080522,203400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080522,203500,0.8085,0.8087,0.8085,0.8087
NZDCHF,20080522,203600,0.8088,0.8092,0.8088,0.8091
NZDCHF,20080522,203700,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080522,203800,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080522,203900,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080522,204000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080522,204100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080522,204200,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080522,204300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080522,204400,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080522,204500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080522,204600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080522,204700,0.8090,0.8090,0.8089,0.8090
NZDCHF,20080522,204800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080522,204900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080522,205000,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080522,205100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080522,205200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080522,205300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080522,205400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080522,205500,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080522,205600,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080522,205700,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080522,205800,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080522,205900,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080522,210000,0.8091,0.8095,0.8091,0.8095
NZDCHF,20080522,210100,0.8096,0.8104,0.8096,0.8101
NZDCHF,20080522,210200,0.8101,0.8101,0.8099,0.8100
NZDCHF,20080522,210300,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080522,210400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080522,210500,0.8103,0.8105,0.8103,0.8105
NZDCHF,20080522,210600,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080522,210700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080522,210800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080522,210900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080522,211000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080522,211100,0.8102,0.8105,0.8102,0.8105
NZDCHF,20080522,211200,0.8105,0.8108,0.8105,0.8108
NZDCHF,20080522,211300,0.8106,0.8106,0.8104,0.8104
NZDCHF,20080522,211400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080522,211500,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080522,211600,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080522,211700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080522,211800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080522,211900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080522,212000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080522,212100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080522,212200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080522,212300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080522,212400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080522,212500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080522,212600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080522,212700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080522,212800,0.8102,0.8102,0.8099,0.8099
NZDCHF,20080522,212900,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080522,213000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080522,213100,0.8097,0.8097,0.8094,0.8095
NZDCHF,20080522,213200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080522,213300,0.8096,0.8098,0.8096,0.8098
NZDCHF,20080522,213400,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080522,213500,0.8100,0.8100,0.8098,0.8098
NZDCHF,20080522,213600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,213700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,213800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,213900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,214000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,214100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080522,214200,0.8098,0.8098,0.8096,0.8096
NZDCHF,20080522,214300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080522,214400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080522,214500,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080522,214600,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080522,214700,0.8095,0.8095,0.8094,0.8095
NZDCHF,20080522,214800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080522,214900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080522,215000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080522,215100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080522,215200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080522,215300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080522,215400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080522,215500,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080522,215600,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080522,215700,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080522,215800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080522,215900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080522,220000,0.8095,0.8095,0.8093,0.8093
NZDCHF,20080522,220100,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080522,220200,0.8089,0.8089,0.8088,0.8089
NZDCHF,20080522,220300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080522,220400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080522,220500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080522,220600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080522,220700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080522,220800,0.8091,0.8092,0.8091,0.8091
NZDCHF,20080522,220900,0.8090,0.8090,0.8084,0.8084
NZDCHF,20080522,221000,0.8085,0.8087,0.8084,0.8084
NZDCHF,20080522,221100,0.8083,0.8083,0.8080,0.8080
NZDCHF,20080522,221200,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080522,221300,0.8077,0.8080,0.8077,0.8080
NZDCHF,20080522,221400,0.8080,0.8080,0.8077,0.8077
NZDCHF,20080522,221500,0.8077,0.8077,0.8075,0.8075
NZDCHF,20080522,221600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080522,221700,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080522,221800,0.8078,0.8079,0.8078,0.8078
NZDCHF,20080522,221900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080522,222000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080522,222100,0.8076,0.8079,0.8076,0.8079
NZDCHF,20080522,222200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080522,222300,0.8080,0.8080,0.8078,0.8078
NZDCHF,20080522,222400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080522,222500,0.8077,0.8077,0.8076,0.8077
NZDCHF,20080522,222600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080522,222700,0.8077,0.8078,0.8077,0.8078
NZDCHF,20080522,222800,0.8078,0.8079,0.8078,0.8078
NZDCHF,20080522,222900,0.8078,0.8081,0.8078,0.8081
NZDCHF,20080522,223000,0.8082,0.8083,0.8080,0.8080
NZDCHF,20080522,223100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080522,223200,0.8078,0.8079,0.8078,0.8079
NZDCHF,20080522,223300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080522,223400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080522,223500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080522,223600,0.8078,0.8079,0.8078,0.8079
NZDCHF,20080522,223700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080522,223800,0.8079,0.8079,0.8076,0.8076
NZDCHF,20080522,223900,0.8075,0.8075,0.8073,0.8075
NZDCHF,20080522,224000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080522,224100,0.8076,0.8076,0.8064,0.8064
NZDCHF,20080522,224200,0.8065,0.8066,0.8063,0.8063
NZDCHF,20080522,224300,0.8063,0.8063,0.8061,0.8061
NZDCHF,20080522,224400,0.8060,0.8065,0.8060,0.8065
NZDCHF,20080522,224500,0.8067,0.8074,0.8067,0.8072
NZDCHF,20080522,224600,0.8071,0.8071,0.8069,0.8069
NZDCHF,20080522,224700,0.8069,0.8072,0.8069,0.8072
NZDCHF,20080522,224800,0.8071,0.8071,0.8070,0.8070
NZDCHF,20080522,224900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080522,225000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080522,225100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080522,225200,0.8068,0.8068,0.8068,0.8068
NZDCHF,20080522,225300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080522,225400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080522,225500,0.8067,0.8067,0.8062,0.8062
NZDCHF,20080522,225600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080522,225700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080522,225800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080522,225900,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080522,230000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080522,230100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080522,230200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080522,230300,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080522,230400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080522,230500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080522,230600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080522,230700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080522,230800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080522,230900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080522,231000,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080522,231100,0.8073,0.8074,0.8073,0.8073
NZDCHF,20080522,231200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080522,231300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080522,231400,0.8075,0.8075,0.8075,0.8075
NZDCHF,20080522,231500,0.8075,0.8075,0.8075,0.8075
NZDCHF,20080522,231600,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080522,231700,0.8071,0.8071,0.8068,0.8069
NZDCHF,20080522,231800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080522,231900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080522,232000,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080522,232100,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080522,232200,0.8069,0.8070,0.8069,0.8069
NZDCHF,20080522,232300,0.8069,0.8073,0.8069,0.8073
NZDCHF,20080522,232400,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080522,232500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,232600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,232700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,232800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,232900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,233000,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080522,233100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080522,233200,0.8071,0.8072,0.8070,0.8072
NZDCHF,20080522,233300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,233400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,233500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,233600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,233700,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080522,233800,0.8071,0.8071,0.8070,0.8070
NZDCHF,20080522,233900,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080522,234000,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080522,234100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080522,234200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080522,234300,0.8072,0.8072,0.8071,0.8071
NZDCHF,20080522,234400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080522,234500,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080522,234600,0.8071,0.8071,0.8071,0.8071
NZDCHF,20080522,234700,0.8071,0.8071,0.8071,0.8071
NZDCHF,20080522,234800,0.8071,0.8071,0.8071,0.8071
NZDCHF,20080522,234900,0.8071,0.8071,0.8070,0.8070
NZDCHF,20080522,235000,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080522,235100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080522,235200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080522,235300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080522,235400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080522,235500,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080522,235600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080522,235700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080522,235800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080522,235900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080523,000000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080522,000100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080522,000200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080522,000300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080522,000400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080522,000500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,000600,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080522,000700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080522,000800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,000900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,001000,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080522,001100,0.7641,0.7641,0.7640,0.7641
NZDCAD,20080522,001200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080522,001300,0.7642,0.7642,0.7638,0.7638
NZDCAD,20080522,001400,0.7637,0.7640,0.7637,0.7640
NZDCAD,20080522,001500,0.7641,0.7641,0.7638,0.7638
NZDCAD,20080522,001600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080522,001700,0.7638,0.7642,0.7638,0.7642
NZDCAD,20080522,001800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080522,001900,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080522,002000,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080522,002100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080522,002200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080522,002300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,002400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,002500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,002600,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080522,002700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080522,002800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,002900,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080522,003000,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080522,003100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,003200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,003300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,003400,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080522,003500,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080522,003600,0.7643,0.7644,0.7642,0.7644
NZDCAD,20080522,003700,0.7644,0.7646,0.7644,0.7646
NZDCAD,20080522,003800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080522,003900,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080522,004000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080522,004100,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080522,004200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080522,004300,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080522,004400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,004500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,004600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,004700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,004800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,004900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,005000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080522,005100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080522,005200,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080522,005300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,005400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,005500,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080522,005600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080522,005700,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080522,005800,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080522,005900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,010000,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080522,010100,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080522,010200,0.7642,0.7643,0.7642,0.7642
NZDCAD,20080522,010300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,010400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,010500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,010600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,010700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080522,010800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,010900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080522,011000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080522,011100,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080522,011200,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080522,011300,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080522,011400,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080522,011500,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080522,011600,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080522,011700,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080522,011800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,011900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,012000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,012100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080522,012200,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080522,012300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080522,012400,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080522,012500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080522,012600,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080522,012700,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080522,012800,0.7646,0.7647,0.7646,0.7646
NZDCAD,20080522,012900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080522,013000,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080522,013100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,013200,0.7644,0.7645,0.7642,0.7642
NZDCAD,20080522,013300,0.7643,0.7645,0.7643,0.7644
NZDCAD,20080522,013400,0.7643,0.7645,0.7642,0.7643
NZDCAD,20080522,013500,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080522,013600,0.7642,0.7645,0.7642,0.7644
NZDCAD,20080522,013700,0.7643,0.7643,0.7642,0.7643
NZDCAD,20080522,013800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,013900,0.7642,0.7642,0.7640,0.7640
NZDCAD,20080522,014000,0.7639,0.7642,0.7639,0.7642
NZDCAD,20080522,014100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080522,014200,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080522,014300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,014400,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080522,014500,0.7642,0.7642,0.7641,0.7642
NZDCAD,20080522,014600,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080522,014700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080522,014800,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080522,014900,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080522,015000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,015100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,015200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,015300,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080522,015400,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080522,015500,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080522,015600,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080522,015700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,015800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080522,015900,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080522,020000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080522,020100,0.7646,0.7648,0.7646,0.7646
NZDCAD,20080522,020200,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080522,020300,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080522,020400,0.7643,0.7643,0.7642,0.7643
NZDCAD,20080522,020500,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080522,020600,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080522,020700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,020800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,020900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,021000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080522,021100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080522,021200,0.7640,0.7640,0.7636,0.7636
NZDCAD,20080522,021300,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080522,021400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080522,021500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080522,021600,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080522,021700,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080522,021800,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080522,021900,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080522,022000,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080522,022100,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080522,022200,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080522,022300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,022400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080522,022500,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080522,022600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080522,022700,0.7644,0.7646,0.7644,0.7646
NZDCAD,20080522,022800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080522,022900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,023000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,023100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,023200,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080522,023300,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080522,023400,0.7647,0.7650,0.7647,0.7650
NZDCAD,20080522,023500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,023600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,023700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080522,023800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080522,023900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080522,024000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,024100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,024200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,024300,0.7651,0.7652,0.7651,0.7651
NZDCAD,20080522,024400,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080522,024500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,024600,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080522,024700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,024800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,024900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,025000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,025100,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080522,025200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080522,025300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080522,025400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080522,025500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080522,025600,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080522,025700,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080522,025800,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080522,025900,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080522,030000,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080522,030100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080522,030200,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080522,030300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080522,030400,0.7646,0.7647,0.7646,0.7646
NZDCAD,20080522,030500,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080522,030600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080522,030700,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080522,030800,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080522,030900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,031000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,031100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,031200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080522,031300,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080522,031400,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080522,031500,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080522,031600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,031700,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080522,031800,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080522,031900,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080522,032000,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080522,032100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080522,032200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080522,032300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080522,032400,0.7649,0.7651,0.7649,0.7651
NZDCAD,20080522,032500,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080522,032600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080522,032700,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080522,032800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,032900,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080522,033000,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080522,033100,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080522,033200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,033300,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080522,033400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080522,033500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080522,033600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080522,033700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080522,033800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080522,033900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080522,034000,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080522,034100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,034200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,034300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,034400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,034500,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080522,034600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,034700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,034800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,034900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,035000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,035100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,035200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,035300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,035400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,035500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,035600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,035700,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080522,035800,0.7651,0.7652,0.7651,0.7651
NZDCAD,20080522,035900,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080522,040000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,040100,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080522,040200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,040300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080522,040400,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080522,040500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,040600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080522,040700,0.7651,0.7651,0.7649,0.7649
NZDCAD,20080522,040800,0.7647,0.7647,0.7638,0.7638
NZDCAD,20080522,040900,0.7637,0.7637,0.7634,0.7635
NZDCAD,20080522,041000,0.7634,0.7637,0.7634,0.7637
NZDCAD,20080522,041100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080522,041200,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080522,041300,0.7642,0.7642,0.7639,0.7639
NZDCAD,20080522,041400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080522,041500,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080522,041600,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080522,041700,0.7634,0.7634,0.7632,0.7632
NZDCAD,20080522,041800,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080522,041900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080522,042000,0.7631,0.7634,0.7631,0.7634
NZDCAD,20080522,042100,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080522,042200,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080522,042300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080522,042400,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080522,042500,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080522,042600,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080522,042700,0.7633,0.7635,0.7633,0.7635
NZDCAD,20080522,042800,0.7635,0.7635,0.7633,0.7633
NZDCAD,20080522,042900,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080522,043000,0.7634,0.7638,0.7634,0.7638
NZDCAD,20080522,043100,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080522,043200,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080522,043300,0.7644,0.7647,0.7644,0.7644
NZDCAD,20080522,043400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,043500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,043600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,043700,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080522,043800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,043900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,044000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080522,044100,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080522,044200,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080522,044300,0.7649,0.7655,0.7649,0.7655
NZDCAD,20080522,044400,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080522,044500,0.7658,0.7662,0.7658,0.7662
NZDCAD,20080522,044600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080522,044700,0.7660,0.7670,0.7660,0.7670
NZDCAD,20080522,044800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080522,044900,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080522,045000,0.7673,0.7685,0.7673,0.7684
NZDCAD,20080522,045100,0.7683,0.7683,0.7677,0.7678
NZDCAD,20080522,045200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080522,045300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080522,045400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080522,045500,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080522,045600,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080522,045700,0.7684,0.7692,0.7684,0.7692
NZDCAD,20080522,045800,0.7695,0.7700,0.7695,0.7698
NZDCAD,20080522,045900,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080522,050000,0.7699,0.7700,0.7697,0.7700
NZDCAD,20080522,050100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080522,050200,0.7701,0.7708,0.7701,0.7708
NZDCAD,20080522,050300,0.7709,0.7709,0.7708,0.7709
NZDCAD,20080522,050400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080522,050500,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080522,050600,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080522,050700,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080522,050800,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080522,050900,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080522,051000,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080522,051100,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080522,051200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080522,051300,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080522,051400,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080522,051500,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080522,051600,0.7705,0.7709,0.7705,0.7709
NZDCAD,20080522,051700,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080522,051800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080522,051900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080522,052000,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080522,052100,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080522,052200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080522,052300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080522,052400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080522,052500,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080522,052600,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080522,052700,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080522,052800,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080522,052900,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080522,053000,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080522,053100,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080522,053200,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080522,053300,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080522,053400,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080522,053500,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080522,053600,0.7717,0.7719,0.7717,0.7718
NZDCAD,20080522,053700,0.7719,0.7722,0.7719,0.7722
NZDCAD,20080522,053800,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080522,053900,0.7725,0.7729,0.7725,0.7729
NZDCAD,20080522,054000,0.7728,0.7730,0.7728,0.7730
NZDCAD,20080522,054100,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080522,054200,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080522,054300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,054400,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080522,054500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080522,054600,0.7728,0.7728,0.7725,0.7726
NZDCAD,20080522,054700,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080522,054800,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080522,054900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080522,055000,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080522,055100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,055200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,055300,0.7729,0.7734,0.7729,0.7734
NZDCAD,20080522,055400,0.7735,0.7737,0.7734,0.7737
NZDCAD,20080522,055500,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080522,055600,0.7741,0.7743,0.7741,0.7743
NZDCAD,20080522,055700,0.7743,0.7743,0.7739,0.7739
NZDCAD,20080522,055800,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080522,055900,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080522,060000,0.7740,0.7740,0.7736,0.7736
NZDCAD,20080522,060100,0.7735,0.7735,0.7731,0.7731
NZDCAD,20080522,060200,0.7730,0.7730,0.7727,0.7727
NZDCAD,20080522,060300,0.7728,0.7731,0.7728,0.7731
NZDCAD,20080522,060400,0.7731,0.7735,0.7731,0.7735
NZDCAD,20080522,060500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,060600,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080522,060700,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080522,060800,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080522,060900,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080522,061000,0.7739,0.7743,0.7739,0.7743
NZDCAD,20080522,061100,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080522,061200,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,061300,0.7745,0.7745,0.7741,0.7741
NZDCAD,20080522,061400,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080522,061500,0.7741,0.7743,0.7741,0.7743
NZDCAD,20080522,061600,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080522,061700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,061800,0.7745,0.7747,0.7745,0.7747
NZDCAD,20080522,061900,0.7748,0.7752,0.7748,0.7752
NZDCAD,20080522,062000,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080522,062100,0.7753,0.7757,0.7753,0.7757
NZDCAD,20080522,062200,0.7756,0.7756,0.7752,0.7752
NZDCAD,20080522,062300,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080522,062400,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080522,062500,0.7751,0.7752,0.7750,0.7752
NZDCAD,20080522,062600,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080522,062700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080522,062800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080522,062900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080522,063000,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080522,063100,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080522,063200,0.7753,0.7753,0.7751,0.7751
NZDCAD,20080522,063300,0.7751,0.7751,0.7749,0.7749
NZDCAD,20080522,063400,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080522,063500,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080522,063600,0.7748,0.7750,0.7747,0.7749
NZDCAD,20080522,063700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080522,063800,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080522,063900,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080522,064000,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080522,064100,0.7746,0.7746,0.7744,0.7744
NZDCAD,20080522,064200,0.7744,0.7746,0.7744,0.7746
NZDCAD,20080522,064300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080522,064400,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080522,064500,0.7746,0.7748,0.7746,0.7748
NZDCAD,20080522,064600,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080522,064700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080522,064800,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080522,064900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,065000,0.7745,0.7745,0.7740,0.7740
NZDCAD,20080522,065100,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080522,065200,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080522,065300,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080522,065400,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080522,065500,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080522,065600,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080522,065700,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080522,065800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,065900,0.7736,0.7736,0.7733,0.7733
NZDCAD,20080522,070000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080522,070100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,070200,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080522,070300,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080522,070400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080522,070500,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080522,070600,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080522,070700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,070800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,070900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,071000,0.7738,0.7739,0.7738,0.7738
NZDCAD,20080522,071100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,071200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,071300,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080522,071400,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080522,071500,0.7734,0.7736,0.7732,0.7736
NZDCAD,20080522,071600,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080522,071700,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080522,071800,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080522,071900,0.7732,0.7732,0.7730,0.7730
NZDCAD,20080522,072000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,072100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,072200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080522,072300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,072400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,072500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,072600,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080522,072700,0.7729,0.7730,0.7729,0.7729
NZDCAD,20080522,072800,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080522,072900,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080522,073000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,073100,0.7728,0.7729,0.7727,0.7729
NZDCAD,20080522,073200,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080522,073300,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080522,073400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,073500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,073600,0.7729,0.7730,0.7729,0.7729
NZDCAD,20080522,073700,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080522,073800,0.7728,0.7730,0.7728,0.7729
NZDCAD,20080522,073900,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080522,074000,0.7728,0.7732,0.7728,0.7732
NZDCAD,20080522,074100,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080522,074200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,074300,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080522,074400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080522,074500,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080522,074600,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080522,074700,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080522,074800,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080522,074900,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080522,075000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080522,075100,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080522,075200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,075300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,075400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,075500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,075600,0.7730,0.7732,0.7730,0.7732
NZDCAD,20080522,075700,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080522,075800,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080522,075900,0.7732,0.7737,0.7732,0.7736
NZDCAD,20080522,080000,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080522,080100,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080522,080200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,080300,0.7730,0.7732,0.7729,0.7731
NZDCAD,20080522,080400,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080522,080500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080522,080600,0.7728,0.7731,0.7728,0.7731
NZDCAD,20080522,080700,0.7732,0.7732,0.7730,0.7730
NZDCAD,20080522,080800,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080522,080900,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080522,081000,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080522,081100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,081200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,081300,0.7729,0.7732,0.7729,0.7732
NZDCAD,20080522,081400,0.7733,0.7737,0.7733,0.7735
NZDCAD,20080522,081500,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080522,081600,0.7736,0.7739,0.7736,0.7739
NZDCAD,20080522,081700,0.7740,0.7745,0.7740,0.7745
NZDCAD,20080522,081800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080522,081900,0.7745,0.7748,0.7745,0.7747
NZDCAD,20080522,082000,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080522,082100,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080522,082200,0.7750,0.7753,0.7750,0.7753
NZDCAD,20080522,082300,0.7752,0.7753,0.7752,0.7752
NZDCAD,20080522,082400,0.7750,0.7750,0.7746,0.7750
NZDCAD,20080522,082500,0.7751,0.7753,0.7751,0.7751
NZDCAD,20080522,082600,0.7750,0.7750,0.7745,0.7746
NZDCAD,20080522,082700,0.7747,0.7752,0.7747,0.7752
NZDCAD,20080522,082800,0.7753,0.7753,0.7750,0.7750
NZDCAD,20080522,082900,0.7749,0.7749,0.7745,0.7747
NZDCAD,20080522,083000,0.7746,0.7746,0.7744,0.7744
NZDCAD,20080522,083100,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080522,083200,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080522,083300,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080522,083400,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080522,083500,0.7749,0.7750,0.7747,0.7748
NZDCAD,20080522,083600,0.7749,0.7750,0.7747,0.7750
NZDCAD,20080522,083700,0.7751,0.7756,0.7751,0.7756
NZDCAD,20080522,083800,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080522,083900,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080522,084000,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080522,084100,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080522,084200,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080522,084300,0.7752,0.7752,0.7750,0.7751
NZDCAD,20080522,084400,0.7752,0.7754,0.7752,0.7754
NZDCAD,20080522,084500,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080522,084600,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080522,084700,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080522,084800,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080522,084900,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080522,085000,0.7755,0.7757,0.7755,0.7757
NZDCAD,20080522,085100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080522,085200,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080522,085300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080522,085400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080522,085500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080522,085600,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080522,085700,0.7753,0.7758,0.7753,0.7758
NZDCAD,20080522,085800,0.7757,0.7757,0.7755,0.7756
NZDCAD,20080522,085900,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080522,090000,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080522,090100,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080522,090200,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080522,090300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080522,090400,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080522,090500,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080522,090600,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080522,090700,0.7753,0.7753,0.7751,0.7751
NZDCAD,20080522,090800,0.7750,0.7750,0.7748,0.7749
NZDCAD,20080522,090900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080522,091000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080522,091100,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080522,091200,0.7752,0.7754,0.7752,0.7754
NZDCAD,20080522,091300,0.7755,0.7756,0.7754,0.7754
NZDCAD,20080522,091400,0.7753,0.7757,0.7753,0.7756
NZDCAD,20080522,091500,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080522,091600,0.7755,0.7755,0.7751,0.7751
NZDCAD,20080522,091700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080522,091800,0.7750,0.7750,0.7749,0.7750
NZDCAD,20080522,091900,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080522,092000,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080522,092100,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080522,092200,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080522,092300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080522,092400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080522,092500,0.7752,0.7752,0.7745,0.7745
NZDCAD,20080522,092600,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,092700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,092800,0.7745,0.7745,0.7742,0.7742
NZDCAD,20080522,092900,0.7742,0.7744,0.7742,0.7744
NZDCAD,20080522,093000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,093100,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080522,093200,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080522,093300,0.7743,0.7751,0.7743,0.7751
NZDCAD,20080522,093400,0.7751,0.7751,0.7749,0.7749
NZDCAD,20080522,093500,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080522,093600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080522,093700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080522,093800,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080522,093900,0.7747,0.7750,0.7747,0.7750
NZDCAD,20080522,094000,0.7751,0.7756,0.7751,0.7755
NZDCAD,20080522,094100,0.7756,0.7759,0.7756,0.7759
NZDCAD,20080522,094200,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080522,094300,0.7762,0.7767,0.7762,0.7767
NZDCAD,20080522,094400,0.7768,0.7772,0.7768,0.7772
NZDCAD,20080522,094500,0.7771,0.7771,0.7765,0.7765
NZDCAD,20080522,094600,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080522,094700,0.7766,0.7768,0.7766,0.7768
NZDCAD,20080522,094800,0.7769,0.7769,0.7761,0.7764
NZDCAD,20080522,094900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080522,095000,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080522,095100,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080522,095200,0.7766,0.7766,0.7762,0.7764
NZDCAD,20080522,095300,0.7765,0.7768,0.7765,0.7767
NZDCAD,20080522,095400,0.7766,0.7766,0.7762,0.7762
NZDCAD,20080522,095500,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080522,095600,0.7762,0.7762,0.7758,0.7758
NZDCAD,20080522,095700,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080522,095800,0.7755,0.7755,0.7753,0.7754
NZDCAD,20080522,095900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080522,100000,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080522,100100,0.7756,0.7756,0.7753,0.7753
NZDCAD,20080522,100200,0.7754,0.7754,0.7752,0.7752
NZDCAD,20080522,100300,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080522,100400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080522,100500,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080522,100600,0.7751,0.7751,0.7749,0.7750
NZDCAD,20080522,100700,0.7751,0.7756,0.7751,0.7756
NZDCAD,20080522,100800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080522,100900,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080522,101000,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080522,101100,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080522,101200,0.7752,0.7755,0.7752,0.7755
NZDCAD,20080522,101300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080522,101400,0.7752,0.7752,0.7746,0.7749
NZDCAD,20080522,101500,0.7749,0.7749,0.7746,0.7746
NZDCAD,20080522,101600,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080522,101700,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080522,101800,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080522,101900,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080522,102000,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080522,102100,0.7743,0.7743,0.7739,0.7739
NZDCAD,20080522,102200,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080522,102300,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080522,102400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080522,102500,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080522,102600,0.7744,0.7744,0.7740,0.7740
NZDCAD,20080522,102700,0.7739,0.7739,0.7737,0.7737
NZDCAD,20080522,102800,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080522,102900,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080522,103000,0.7741,0.7746,0.7741,0.7746
NZDCAD,20080522,103100,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080522,103200,0.7743,0.7743,0.7742,0.7743
NZDCAD,20080522,103300,0.7744,0.7749,0.7744,0.7749
NZDCAD,20080522,103400,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080522,103500,0.7749,0.7749,0.7744,0.7744
NZDCAD,20080522,103600,0.7743,0.7743,0.7740,0.7742
NZDCAD,20080522,103700,0.7742,0.7744,0.7742,0.7744
NZDCAD,20080522,103800,0.7745,0.7745,0.7742,0.7742
NZDCAD,20080522,103900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080522,104000,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080522,104100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,104200,0.7746,0.7748,0.7746,0.7748
NZDCAD,20080522,104300,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080522,104400,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080522,104500,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080522,104600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080522,104700,0.7750,0.7750,0.7746,0.7746
NZDCAD,20080522,104800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080522,104900,0.7745,0.7745,0.7743,0.7744
NZDCAD,20080522,105000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,105100,0.7746,0.7746,0.7743,0.7743
NZDCAD,20080522,105200,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080522,105300,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080522,105400,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080522,105500,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080522,105600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080522,105700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080522,105800,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080522,105900,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080522,110000,0.7743,0.7743,0.7739,0.7739
NZDCAD,20080522,110100,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080522,110200,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080522,110300,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080522,110400,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080522,110500,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080522,110600,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080522,110700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,110800,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080522,110900,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080522,111000,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080522,111100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,111200,0.7738,0.7738,0.7737,0.7738
NZDCAD,20080522,111300,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080522,111400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,111500,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080522,111600,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080522,111700,0.7731,0.7735,0.7731,0.7732
NZDCAD,20080522,111800,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080522,111900,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080522,112000,0.7726,0.7727,0.7726,0.7726
NZDCAD,20080522,112100,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080522,112200,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080522,112300,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080522,112400,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080522,112500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080522,112600,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080522,112700,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080522,112800,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080522,112900,0.7727,0.7728,0.7726,0.7726
NZDCAD,20080522,113000,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080522,113100,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080522,113200,0.7731,0.7731,0.7729,0.7731
NZDCAD,20080522,113300,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080522,113400,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080522,113500,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080522,113600,0.7737,0.7738,0.7737,0.7737
NZDCAD,20080522,113700,0.7736,0.7739,0.7736,0.7739
NZDCAD,20080522,113800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,113900,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080522,114000,0.7738,0.7738,0.7737,0.7738
NZDCAD,20080522,114100,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080522,114200,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080522,114300,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080522,114400,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080522,114500,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080522,114600,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080522,114700,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080522,114800,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080522,114900,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080522,115000,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080522,115100,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080522,115200,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080522,115300,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080522,115400,0.7743,0.7743,0.7740,0.7740
NZDCAD,20080522,115500,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080522,115600,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080522,115700,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080522,115800,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080522,115900,0.7738,0.7739,0.7738,0.7738
NZDCAD,20080522,120000,0.7738,0.7738,0.7735,0.7735
NZDCAD,20080522,120100,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080522,120200,0.7735,0.7736,0.7735,0.7735
NZDCAD,20080522,120300,0.7735,0.7735,0.7732,0.7732
NZDCAD,20080522,120400,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080522,120500,0.7730,0.7730,0.7727,0.7727
NZDCAD,20080522,120600,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080522,120700,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080522,120800,0.7730,0.7730,0.7728,0.7728
NZDCAD,20080522,120900,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080522,121000,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080522,121100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080522,121200,0.7722,0.7722,0.7718,0.7718
NZDCAD,20080522,121300,0.7717,0.7719,0.7716,0.7718
NZDCAD,20080522,121400,0.7719,0.7719,0.7718,0.7719
NZDCAD,20080522,121500,0.7719,0.7722,0.7719,0.7722
NZDCAD,20080522,121600,0.7721,0.7721,0.7717,0.7718
NZDCAD,20080522,121700,0.7719,0.7720,0.7718,0.7718
NZDCAD,20080522,121800,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080522,121900,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080522,122000,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080522,122100,0.7724,0.7724,0.7722,0.7723
NZDCAD,20080522,122200,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080522,122300,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080522,122400,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080522,122500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080522,122600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080522,122700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080522,122800,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080522,122900,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080522,123000,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080522,123100,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080522,123200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080522,123300,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080522,123400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080522,123500,0.7723,0.7723,0.7722,0.7723
NZDCAD,20080522,123600,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080522,123700,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080522,123800,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080522,123900,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080522,124000,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080522,124100,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080522,124200,0.7725,0.7725,0.7722,0.7722
NZDCAD,20080522,124300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080522,124400,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080522,124500,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080522,124600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080522,124700,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080522,124800,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080522,124900,0.7720,0.7721,0.7720,0.7720
NZDCAD,20080522,125000,0.7719,0.7719,0.7718,0.7719
NZDCAD,20080522,125100,0.7718,0.7718,0.7715,0.7715
NZDCAD,20080522,125200,0.7714,0.7714,0.7710,0.7711
NZDCAD,20080522,125300,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080522,125400,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080522,125500,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080522,125600,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080522,125700,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080522,125800,0.7708,0.7709,0.7708,0.7708
NZDCAD,20080522,125900,0.7707,0.7708,0.7705,0.7708
NZDCAD,20080522,130000,0.7708,0.7709,0.7708,0.7708
NZDCAD,20080522,130100,0.7708,0.7710,0.7707,0.7710
NZDCAD,20080522,130200,0.7711,0.7715,0.7711,0.7715
NZDCAD,20080522,130300,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080522,130400,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080522,130500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080522,130600,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080522,130700,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080522,130800,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080522,130900,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080522,131000,0.7728,0.7734,0.7728,0.7734
NZDCAD,20080522,131100,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080522,131200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,131300,0.7736,0.7739,0.7736,0.7739
NZDCAD,20080522,131400,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080522,131500,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080522,131600,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080522,131700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,131800,0.7732,0.7740,0.7732,0.7740
NZDCAD,20080522,131900,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080522,132000,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080522,132100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,132200,0.7737,0.7740,0.7737,0.7740
NZDCAD,20080522,132300,0.7741,0.7744,0.7741,0.7744
NZDCAD,20080522,132400,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080522,132500,0.7743,0.7743,0.7739,0.7739
NZDCAD,20080522,132600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,132700,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080522,132800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,132900,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080522,133000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,133100,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080522,133200,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080522,133300,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080522,133400,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080522,133500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,133600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,133700,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080522,133800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,133900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,134000,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080522,134100,0.7734,0.7734,0.7733,0.7734
NZDCAD,20080522,134200,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080522,134300,0.7735,0.7736,0.7734,0.7736
NZDCAD,20080522,134400,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080522,134500,0.7739,0.7743,0.7739,0.7743
NZDCAD,20080522,134600,0.7742,0.7742,0.7737,0.7737
NZDCAD,20080522,134700,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080522,134800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080522,134900,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080522,135000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,135100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,135200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,135300,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080522,135400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,135500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,135600,0.7737,0.7737,0.7736,0.7737
NZDCAD,20080522,135700,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080522,135800,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080522,135900,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080522,140000,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080522,140100,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080522,140200,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080522,140300,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080522,140400,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080522,140500,0.7737,0.7737,0.7736,0.7737
NZDCAD,20080522,140600,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080522,140700,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080522,140800,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080522,140900,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080522,141000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,141100,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080522,141200,0.7738,0.7739,0.7736,0.7736
NZDCAD,20080522,141300,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080522,141400,0.7734,0.7734,0.7729,0.7729
NZDCAD,20080522,141500,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080522,141600,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080522,141700,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080522,141800,0.7731,0.7731,0.7729,0.7730
NZDCAD,20080522,141900,0.7730,0.7732,0.7730,0.7732
NZDCAD,20080522,142000,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080522,142100,0.7734,0.7735,0.7731,0.7731
NZDCAD,20080522,142200,0.7728,0.7728,0.7725,0.7728
NZDCAD,20080522,142300,0.7728,0.7731,0.7728,0.7731
NZDCAD,20080522,142400,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080522,142500,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080522,142600,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080522,142700,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080522,142800,0.7734,0.7735,0.7734,0.7734
NZDCAD,20080522,142900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080522,143000,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080522,143100,0.7736,0.7746,0.7736,0.7743
NZDCAD,20080522,143200,0.7745,0.7745,0.7740,0.7740
NZDCAD,20080522,143300,0.7739,0.7740,0.7738,0.7740
NZDCAD,20080522,143400,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080522,143500,0.7741,0.7743,0.7741,0.7742
NZDCAD,20080522,143600,0.7743,0.7749,0.7743,0.7749
NZDCAD,20080522,143700,0.7750,0.7750,0.7748,0.7749
NZDCAD,20080522,143800,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080522,143900,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080522,144000,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080522,144100,0.7745,0.7747,0.7745,0.7747
NZDCAD,20080522,144200,0.7748,0.7750,0.7748,0.7749
NZDCAD,20080522,144300,0.7749,0.7749,0.7746,0.7746
NZDCAD,20080522,144400,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,144500,0.7745,0.7746,0.7743,0.7743
NZDCAD,20080522,144600,0.7744,0.7748,0.7744,0.7748
NZDCAD,20080522,144700,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080522,144800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080522,144900,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080522,145000,0.7748,0.7750,0.7747,0.7750
NZDCAD,20080522,145100,0.7751,0.7752,0.7746,0.7746
NZDCAD,20080522,145200,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080522,145300,0.7745,0.7746,0.7740,0.7746
NZDCAD,20080522,145400,0.7746,0.7749,0.7746,0.7749
NZDCAD,20080522,145500,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080522,145600,0.7746,0.7747,0.7746,0.7746
NZDCAD,20080522,145700,0.7746,0.7746,0.7743,0.7743
NZDCAD,20080522,145800,0.7743,0.7743,0.7741,0.7741
NZDCAD,20080522,145900,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080522,150000,0.7742,0.7742,0.7739,0.7739
NZDCAD,20080522,150100,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080522,150200,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080522,150300,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080522,150400,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080522,150500,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080522,150600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,150700,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080522,150800,0.7740,0.7743,0.7740,0.7743
NZDCAD,20080522,150900,0.7742,0.7742,0.7738,0.7739
NZDCAD,20080522,151000,0.7740,0.7743,0.7740,0.7743
NZDCAD,20080522,151100,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080522,151200,0.7744,0.7745,0.7743,0.7743
NZDCAD,20080522,151300,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080522,151400,0.7745,0.7747,0.7745,0.7745
NZDCAD,20080522,151500,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,151600,0.7743,0.7744,0.7743,0.7743
NZDCAD,20080522,151700,0.7742,0.7742,0.7739,0.7740
NZDCAD,20080522,151800,0.7742,0.7743,0.7739,0.7739
NZDCAD,20080522,151900,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080522,152000,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080522,152100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,152200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,152300,0.7737,0.7739,0.7736,0.7739
NZDCAD,20080522,152400,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080522,152500,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080522,152600,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080522,152700,0.7738,0.7741,0.7738,0.7739
NZDCAD,20080522,152800,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080522,152900,0.7739,0.7741,0.7739,0.7741
NZDCAD,20080522,153000,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080522,153100,0.7742,0.7743,0.7741,0.7741
NZDCAD,20080522,153200,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080522,153300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080522,153400,0.7743,0.7743,0.7741,0.7741
NZDCAD,20080522,153500,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080522,153600,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080522,153700,0.7741,0.7742,0.7739,0.7739
NZDCAD,20080522,153800,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080522,153900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,154000,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080522,154100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,154200,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080522,154300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080522,154400,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080522,154500,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080522,154600,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080522,154700,0.7730,0.7732,0.7730,0.7731
NZDCAD,20080522,154800,0.7730,0.7730,0.7728,0.7728
NZDCAD,20080522,154900,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080522,155000,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080522,155100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,155200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,155300,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080522,155400,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080522,155500,0.7727,0.7727,0.7724,0.7724
NZDCAD,20080522,155600,0.7725,0.7726,0.7725,0.7725
NZDCAD,20080522,155700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080522,155800,0.7725,0.7727,0.7724,0.7724
NZDCAD,20080522,155900,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080522,160000,0.7727,0.7728,0.7725,0.7725
NZDCAD,20080522,160100,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080522,160200,0.7727,0.7727,0.7726,0.7727
NZDCAD,20080522,160300,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080522,160400,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080522,160500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080522,160600,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080522,160700,0.7723,0.7724,0.7722,0.7722
NZDCAD,20080522,160800,0.7721,0.7724,0.7721,0.7722
NZDCAD,20080522,160900,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080522,161000,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080522,161100,0.7727,0.7728,0.7726,0.7727
NZDCAD,20080522,161200,0.7726,0.7727,0.7725,0.7725
NZDCAD,20080522,161300,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080522,161400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080522,161500,0.7726,0.7730,0.7726,0.7730
NZDCAD,20080522,161600,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080522,161700,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080522,161800,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080522,161900,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080522,162000,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080522,162100,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080522,162200,0.7735,0.7735,0.7732,0.7732
NZDCAD,20080522,162300,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080522,162400,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080522,162500,0.7729,0.7731,0.7729,0.7729
NZDCAD,20080522,162600,0.7728,0.7729,0.7727,0.7729
NZDCAD,20080522,162700,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080522,162800,0.7729,0.7732,0.7729,0.7732
NZDCAD,20080522,162900,0.7731,0.7731,0.7728,0.7728
NZDCAD,20080522,163000,0.7727,0.7729,0.7727,0.7728
NZDCAD,20080522,163100,0.7728,0.7730,0.7728,0.7730
NZDCAD,20080522,163200,0.7731,0.7731,0.7727,0.7729
NZDCAD,20080522,163300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,163400,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080522,163500,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080522,163600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,163700,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080522,163800,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080522,163900,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080522,164000,0.7732,0.7735,0.7732,0.7735
NZDCAD,20080522,164100,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080522,164200,0.7733,0.7734,0.7733,0.7733
NZDCAD,20080522,164300,0.7732,0.7733,0.7732,0.7732
NZDCAD,20080522,164400,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080522,164500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,164600,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080522,164700,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080522,164800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080522,164900,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080522,165000,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080522,165100,0.7732,0.7732,0.7731,0.7732
NZDCAD,20080522,165200,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080522,165300,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080522,165400,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080522,165500,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080522,165600,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080522,165700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,165800,0.7731,0.7731,0.7729,0.7730
NZDCAD,20080522,165900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,170000,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080522,170100,0.7733,0.7736,0.7733,0.7736
NZDCAD,20080522,170200,0.7737,0.7739,0.7737,0.7739
NZDCAD,20080522,170300,0.7739,0.7744,0.7739,0.7744
NZDCAD,20080522,170400,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080522,170500,0.7742,0.7742,0.7739,0.7740
NZDCAD,20080522,170600,0.7741,0.7743,0.7741,0.7743
NZDCAD,20080522,170700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080522,170800,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080522,170900,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080522,171000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080522,171100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080522,171200,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080522,171300,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,171400,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080522,171500,0.7742,0.7745,0.7742,0.7745
NZDCAD,20080522,171600,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,171700,0.7745,0.7745,0.7744,0.7745
NZDCAD,20080522,171800,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,171900,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080522,172000,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080522,172100,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080522,172200,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,172300,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,172400,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080522,172500,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080522,172600,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080522,172700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080522,172800,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080522,172900,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080522,173000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,173100,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080522,173200,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080522,173300,0.7745,0.7745,0.7742,0.7742
NZDCAD,20080522,173400,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080522,173500,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080522,173600,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080522,173700,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080522,173800,0.7742,0.7745,0.7742,0.7745
NZDCAD,20080522,173900,0.7744,0.7744,0.7743,0.7744
NZDCAD,20080522,174000,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080522,174100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080522,174200,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080522,174300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080522,174400,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080522,174500,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080522,174600,0.7747,0.7749,0.7747,0.7747
NZDCAD,20080522,174700,0.7746,0.7751,0.7746,0.7750
NZDCAD,20080522,174800,0.7749,0.7749,0.7746,0.7746
NZDCAD,20080522,174900,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080522,175000,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080522,175100,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080522,175200,0.7746,0.7746,0.7744,0.7744
NZDCAD,20080522,175300,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080522,175400,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080522,175500,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080522,175600,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080522,175700,0.7742,0.7743,0.7739,0.7739
NZDCAD,20080522,175800,0.7739,0.7739,0.7736,0.7736
NZDCAD,20080522,175900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,180000,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080522,180100,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080522,180200,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080522,180300,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080522,180400,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080522,180500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080522,180600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080522,180700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080522,180800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080522,180900,0.7727,0.7728,0.7727,0.7727
NZDCAD,20080522,181000,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080522,181100,0.7724,0.7725,0.7724,0.7724
NZDCAD,20080522,181200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080522,181300,0.7726,0.7731,0.7726,0.7731
NZDCAD,20080522,181400,0.7732,0.7734,0.7732,0.7732
NZDCAD,20080522,181500,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080522,181600,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080522,181700,0.7726,0.7729,0.7724,0.7729
NZDCAD,20080522,181800,0.7730,0.7732,0.7730,0.7732
NZDCAD,20080522,181900,0.7733,0.7735,0.7733,0.7735
NZDCAD,20080522,182000,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080522,182100,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080522,182200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,182300,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080522,182400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,182500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,182600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,182700,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080522,182800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,182900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080522,183000,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080522,183100,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080522,183200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,183300,0.7735,0.7735,0.7733,0.7733
NZDCAD,20080522,183400,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080522,183500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,183600,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080522,183700,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080522,183800,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080522,183900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,184000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,184100,0.7736,0.7737,0.7736,0.7736
NZDCAD,20080522,184200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,184300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,184400,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080522,184500,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080522,184600,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080522,184700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,184800,0.7737,0.7737,0.7734,0.7734
NZDCAD,20080522,184900,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080522,185000,0.7735,0.7735,0.7734,0.7735
NZDCAD,20080522,185100,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080522,185200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,185300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,185400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,185500,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080522,185600,0.7735,0.7736,0.7735,0.7735
NZDCAD,20080522,185700,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080522,185800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,185900,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080522,190000,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080522,190100,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080522,190200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,190300,0.7737,0.7737,0.7736,0.7737
NZDCAD,20080522,190400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080522,190500,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080522,190600,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080522,190700,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080522,190800,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080522,190900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080522,191000,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080522,191100,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080522,191200,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080522,191300,0.7734,0.7735,0.7734,0.7734
NZDCAD,20080522,191400,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080522,191500,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080522,191600,0.7737,0.7737,0.7735,0.7735
NZDCAD,20080522,191700,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080522,191800,0.7732,0.7732,0.7731,0.7732
NZDCAD,20080522,191900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,192000,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080522,192100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,192200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080522,192300,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080522,192400,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080522,192500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,192600,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080522,192700,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080522,192800,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080522,192900,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080522,193000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,193100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,193200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,193300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,193400,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080522,193500,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080522,193600,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080522,193700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,193800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,193900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,194000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,194100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,194200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,194300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,194400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,194500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,194600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,194700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,194800,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080522,194900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,195000,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080522,195100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,195200,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080522,195300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,195400,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080522,195500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,195600,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080522,195700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,195800,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080522,195900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,200000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080522,200100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080522,200200,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080522,200300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,200400,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080522,200500,0.7733,0.7736,0.7733,0.7736
NZDCAD,20080522,200600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080522,200700,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080522,200800,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080522,200900,0.7736,0.7736,0.7732,0.7732
NZDCAD,20080522,201000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080522,201100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080522,201200,0.7733,0.7734,0.7732,0.7732
NZDCAD,20080522,201300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,201400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,201500,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080522,201600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,201700,0.7730,0.7731,0.7729,0.7731
NZDCAD,20080522,201800,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080522,201900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,202000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,202100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080522,202200,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080522,202300,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080522,202400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,202500,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080522,202600,0.7727,0.7727,0.7718,0.7718
NZDCAD,20080522,202700,0.7717,0.7717,0.7714,0.7717
NZDCAD,20080522,202800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080522,202900,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080522,203000,0.7716,0.7717,0.7711,0.7711
NZDCAD,20080522,203100,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080522,203200,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080522,203300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080522,203400,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080522,203500,0.7717,0.7722,0.7717,0.7722
NZDCAD,20080522,203600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080522,203700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080522,203800,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080522,203900,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080522,204000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080522,204100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080522,204200,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080522,204300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080522,204400,0.7723,0.7724,0.7722,0.7722
NZDCAD,20080522,204500,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080522,204600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080522,204700,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080522,204800,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080522,204900,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080522,205000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080522,205100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080522,205200,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080522,205300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080522,205400,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080522,205500,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080522,205600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080522,205700,0.7715,0.7716,0.7715,0.7715
NZDCAD,20080522,205800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080522,205900,0.7714,0.7716,0.7714,0.7715
NZDCAD,20080522,210000,0.7715,0.7716,0.7714,0.7716
NZDCAD,20080522,210100,0.7718,0.7724,0.7718,0.7723
NZDCAD,20080522,210200,0.7723,0.7723,0.7722,0.7723
NZDCAD,20080522,210300,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080522,210400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080522,210500,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080522,210600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080522,210700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,210800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,210900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,211000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,211100,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080522,211200,0.7729,0.7731,0.7729,0.7730
NZDCAD,20080522,211300,0.7729,0.7729,0.7727,0.7728
NZDCAD,20080522,211400,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080522,211500,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080522,211600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080522,211700,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080522,211800,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080522,211900,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080522,212000,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080522,212100,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080522,212200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,212300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,212400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,212500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,212600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,212700,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080522,212800,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080522,212900,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080522,213000,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080522,213100,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080522,213200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080522,213300,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080522,213400,0.7728,0.7731,0.7728,0.7731
NZDCAD,20080522,213500,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080522,213600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080522,213700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080522,213800,0.7729,0.7729,0.7728,0.7729
NZDCAD,20080522,213900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,214000,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080522,214100,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080522,214200,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080522,214300,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080522,214400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080522,214500,0.7725,0.7729,0.7725,0.7729
NZDCAD,20080522,214600,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080522,214700,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080522,214800,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080522,214900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080522,215000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080522,215100,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080522,215200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080522,215300,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080522,215400,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080522,215500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080522,215600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080522,215700,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080522,215800,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080522,215900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080522,220000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080522,220100,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080522,220200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080522,220300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080522,220400,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080522,220500,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080522,220600,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080522,220700,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080522,220800,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080522,220900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080522,221000,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080522,221100,0.7724,0.7724,0.7719,0.7719
NZDCAD,20080522,221200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080522,221300,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080522,221400,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080522,221500,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080522,221600,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080522,221700,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080522,221800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080522,221900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080522,222000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080522,222100,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080522,222200,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080522,222300,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080522,222400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080522,222500,0.7717,0.7717,0.7715,0.7717
NZDCAD,20080522,222600,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080522,222700,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080522,222800,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080522,222900,0.7715,0.7719,0.7715,0.7719
NZDCAD,20080522,223000,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080522,223100,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080522,223200,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080522,223300,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080522,223400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080522,223500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080522,223600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080522,223700,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080522,223800,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080522,223900,0.7716,0.7717,0.7715,0.7717
NZDCAD,20080522,224000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080522,224100,0.7716,0.7716,0.7707,0.7707
NZDCAD,20080522,224200,0.7708,0.7708,0.7705,0.7705
NZDCAD,20080522,224300,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080522,224400,0.7703,0.7708,0.7703,0.7708
NZDCAD,20080522,224500,0.7709,0.7715,0.7709,0.7714
NZDCAD,20080522,224600,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080522,224700,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080522,224800,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080522,224900,0.7713,0.7713,0.7709,0.7709
NZDCAD,20080522,225000,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080522,225100,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080522,225200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080522,225300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080522,225400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080522,225500,0.7705,0.7705,0.7701,0.7701
NZDCAD,20080522,225600,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080522,225700,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080522,225800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080522,225900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080522,230000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080522,230100,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080522,230200,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080522,230300,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080522,230400,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080522,230500,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080522,230600,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080522,230700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080522,230800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080522,230900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080522,231000,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080522,231100,0.7711,0.7713,0.7711,0.7711
NZDCAD,20080522,231200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080522,231300,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080522,231400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080522,231500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080522,231600,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080522,231700,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080522,231800,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080522,231900,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080522,232000,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080522,232100,0.7701,0.7703,0.7701,0.7703
NZDCAD,20080522,232200,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080522,232300,0.7702,0.7706,0.7702,0.7706
NZDCAD,20080522,232400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080522,232500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080522,232600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080522,232700,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080522,232800,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080522,232900,0.7708,0.7708,0.7705,0.7705
NZDCAD,20080522,233000,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080522,233100,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080522,233200,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080522,233300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080522,233400,0.7707,0.7711,0.7707,0.7711
NZDCAD,20080522,233500,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080522,233600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080522,233700,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080522,233800,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080522,233900,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080522,234000,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080522,234100,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080522,234200,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080522,234300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080522,234400,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080522,234500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080522,234600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080522,234700,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080522,234800,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080522,234900,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080522,235000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080522,235100,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080522,235200,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080522,235300,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080522,235400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080522,235500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080522,235600,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080522,235700,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080522,235800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080522,235900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080523,000000,0.7710,0.7711,0.7710,0.7711
CADCHF,20080522,000100,1.0419,1.0420,1.0419,1.0420
CADCHF,20080522,000200,1.0420,1.0421,1.0420,1.0421
CADCHF,20080522,000300,1.0421,1.0422,1.0421,1.0422
CADCHF,20080522,000400,1.0422,1.0422,1.0422,1.0422
CADCHF,20080522,000500,1.0422,1.0422,1.0422,1.0422
CADCHF,20080522,000600,1.0422,1.0422,1.0422,1.0422
CADCHF,20080522,000700,1.0423,1.0424,1.0423,1.0424
CADCHF,20080522,000800,1.0426,1.0426,1.0426,1.0426
CADCHF,20080522,000900,1.0426,1.0426,1.0426,1.0426
CADCHF,20080522,001000,1.0426,1.0426,1.0426,1.0426
CADCHF,20080522,001100,1.0426,1.0426,1.0424,1.0424
CADCHF,20080522,001200,1.0424,1.0424,1.0424,1.0424
CADCHF,20080522,001300,1.0424,1.0424,1.0424,1.0424
CADCHF,20080522,001400,1.0424,1.0424,1.0423,1.0423
CADCHF,20080522,001500,1.0423,1.0424,1.0423,1.0424
CADCHF,20080522,001600,1.0424,1.0424,1.0424,1.0424
CADCHF,20080522,001700,1.0424,1.0424,1.0422,1.0422
CADCHF,20080522,001800,1.0421,1.0421,1.0416,1.0416
CADCHF,20080522,001900,1.0414,1.0414,1.0410,1.0411
CADCHF,20080522,002000,1.0412,1.0415,1.0412,1.0415
CADCHF,20080522,002100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,002200,1.0414,1.0414,1.0414,1.0414
CADCHF,20080522,002300,1.0414,1.0415,1.0414,1.0415
CADCHF,20080522,002400,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,002500,1.0414,1.0414,1.0414,1.0414
CADCHF,20080522,002600,1.0414,1.0414,1.0413,1.0413
CADCHF,20080522,002700,1.0413,1.0413,1.0413,1.0413
CADCHF,20080522,002800,1.0412,1.0415,1.0412,1.0415
CADCHF,20080522,002900,1.0415,1.0415,1.0413,1.0413
CADCHF,20080522,003000,1.0413,1.0415,1.0413,1.0415
CADCHF,20080522,003100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,003200,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,003300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,003400,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,003500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,003600,1.0416,1.0416,1.0415,1.0415
CADCHF,20080522,003700,1.0415,1.0415,1.0412,1.0412
CADCHF,20080522,003800,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,003900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,004000,1.0413,1.0414,1.0413,1.0414
CADCHF,20080522,004100,1.0414,1.0414,1.0412,1.0412
CADCHF,20080522,004200,1.0412,1.0414,1.0412,1.0414
CADCHF,20080522,004300,1.0414,1.0415,1.0414,1.0415
CADCHF,20080522,004400,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,004500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,004600,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,004700,1.0415,1.0415,1.0414,1.0414
CADCHF,20080522,004800,1.0414,1.0415,1.0414,1.0415
CADCHF,20080522,004900,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,005000,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,005100,1.0416,1.0417,1.0416,1.0417
CADCHF,20080522,005200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080522,005300,1.0417,1.0418,1.0417,1.0418
CADCHF,20080522,005400,1.0417,1.0418,1.0417,1.0418
CADCHF,20080522,005500,1.0419,1.0420,1.0419,1.0420
CADCHF,20080522,005600,1.0420,1.0421,1.0419,1.0421
CADCHF,20080522,005700,1.0421,1.0421,1.0421,1.0421
CADCHF,20080522,005800,1.0421,1.0421,1.0420,1.0420
CADCHF,20080522,005900,1.0420,1.0420,1.0419,1.0419
CADCHF,20080522,010000,1.0419,1.0422,1.0419,1.0422
CADCHF,20080522,010100,1.0422,1.0424,1.0422,1.0423
CADCHF,20080522,010200,1.0422,1.0422,1.0421,1.0422
CADCHF,20080522,010300,1.0422,1.0422,1.0422,1.0422
CADCHF,20080522,010400,1.0422,1.0422,1.0421,1.0421
CADCHF,20080522,010500,1.0420,1.0420,1.0419,1.0419
CADCHF,20080522,010600,1.0419,1.0419,1.0419,1.0419
CADCHF,20080522,010700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080522,010800,1.0419,1.0421,1.0419,1.0421
CADCHF,20080522,010900,1.0421,1.0421,1.0421,1.0421
CADCHF,20080522,011000,1.0421,1.0421,1.0421,1.0421
CADCHF,20080522,011100,1.0421,1.0421,1.0421,1.0421
CADCHF,20080522,011200,1.0421,1.0421,1.0420,1.0420
CADCHF,20080522,011300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080522,011400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080522,011500,1.0419,1.0419,1.0419,1.0419
CADCHF,20080522,011600,1.0419,1.0419,1.0419,1.0419
CADCHF,20080522,011700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080522,011800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080522,011900,1.0419,1.0419,1.0419,1.0419
CADCHF,20080522,012000,1.0419,1.0421,1.0419,1.0421
CADCHF,20080522,012100,1.0422,1.0422,1.0419,1.0419
CADCHF,20080522,012200,1.0419,1.0419,1.0419,1.0419
CADCHF,20080522,012300,1.0419,1.0419,1.0418,1.0418
CADCHF,20080522,012400,1.0418,1.0419,1.0418,1.0419
CADCHF,20080522,012500,1.0419,1.0419,1.0419,1.0419
CADCHF,20080522,012600,1.0419,1.0421,1.0419,1.0421
CADCHF,20080522,012700,1.0421,1.0422,1.0421,1.0422
CADCHF,20080522,012800,1.0422,1.0422,1.0421,1.0421
CADCHF,20080522,012900,1.0421,1.0422,1.0421,1.0422
CADCHF,20080522,013000,1.0422,1.0422,1.0422,1.0422
CADCHF,20080522,013100,1.0422,1.0424,1.0422,1.0424
CADCHF,20080522,013200,1.0425,1.0427,1.0425,1.0427
CADCHF,20080522,013300,1.0427,1.0427,1.0426,1.0426
CADCHF,20080522,013400,1.0426,1.0428,1.0426,1.0427
CADCHF,20080522,013500,1.0427,1.0429,1.0426,1.0429
CADCHF,20080522,013600,1.0428,1.0429,1.0428,1.0429
CADCHF,20080522,013700,1.0430,1.0430,1.0429,1.0429
CADCHF,20080522,013800,1.0429,1.0430,1.0429,1.0430
CADCHF,20080522,013900,1.0429,1.0429,1.0428,1.0429
CADCHF,20080522,014000,1.0431,1.0432,1.0429,1.0429
CADCHF,20080522,014100,1.0428,1.0428,1.0426,1.0427
CADCHF,20080522,014200,1.0428,1.0428,1.0427,1.0427
CADCHF,20080522,014300,1.0426,1.0428,1.0426,1.0428
CADCHF,20080522,014400,1.0429,1.0430,1.0429,1.0430
CADCHF,20080522,014500,1.0431,1.0433,1.0431,1.0431
CADCHF,20080522,014600,1.0432,1.0433,1.0432,1.0432
CADCHF,20080522,014700,1.0431,1.0431,1.0431,1.0431
CADCHF,20080522,014800,1.0431,1.0431,1.0431,1.0431
CADCHF,20080522,014900,1.0431,1.0431,1.0430,1.0430
CADCHF,20080522,015000,1.0429,1.0429,1.0429,1.0429
CADCHF,20080522,015100,1.0429,1.0431,1.0429,1.0431
CADCHF,20080522,015200,1.0430,1.0430,1.0429,1.0429
CADCHF,20080522,015300,1.0429,1.0429,1.0427,1.0427
CADCHF,20080522,015400,1.0427,1.0427,1.0426,1.0426
CADCHF,20080522,015500,1.0426,1.0426,1.0426,1.0426
CADCHF,20080522,015600,1.0426,1.0428,1.0426,1.0428
CADCHF,20080522,015700,1.0429,1.0429,1.0429,1.0429
CADCHF,20080522,015800,1.0428,1.0428,1.0426,1.0426
CADCHF,20080522,015900,1.0426,1.0426,1.0426,1.0426
CADCHF,20080522,020000,1.0424,1.0424,1.0423,1.0424
CADCHF,20080522,020100,1.0424,1.0424,1.0422,1.0422
CADCHF,20080522,020200,1.0423,1.0426,1.0423,1.0425
CADCHF,20080522,020300,1.0424,1.0424,1.0424,1.0424
CADCHF,20080522,020400,1.0424,1.0424,1.0423,1.0423
CADCHF,20080522,020500,1.0423,1.0423,1.0422,1.0422
CADCHF,20080522,020600,1.0422,1.0422,1.0422,1.0422
CADCHF,20080522,020700,1.0422,1.0424,1.0422,1.0423
CADCHF,20080522,020800,1.0422,1.0422,1.0422,1.0422
CADCHF,20080522,020900,1.0422,1.0422,1.0418,1.0418
CADCHF,20080522,021000,1.0417,1.0419,1.0417,1.0419
CADCHF,20080522,021100,1.0419,1.0419,1.0412,1.0412
CADCHF,20080522,021200,1.0412,1.0412,1.0409,1.0409
CADCHF,20080522,021300,1.0410,1.0411,1.0410,1.0411
CADCHF,20080522,021400,1.0412,1.0412,1.0409,1.0409
CADCHF,20080522,021500,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,021600,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,021700,1.0408,1.0408,1.0407,1.0407
CADCHF,20080522,021800,1.0405,1.0405,1.0404,1.0405
CADCHF,20080522,021900,1.0405,1.0406,1.0405,1.0406
CADCHF,20080522,022000,1.0407,1.0409,1.0407,1.0409
CADCHF,20080522,022100,1.0410,1.0410,1.0409,1.0410
CADCHF,20080522,022200,1.0410,1.0410,1.0410,1.0410
CADCHF,20080522,022300,1.0409,1.0409,1.0408,1.0408
CADCHF,20080522,022400,1.0408,1.0409,1.0408,1.0408
CADCHF,20080522,022500,1.0407,1.0407,1.0407,1.0407
CADCHF,20080522,022600,1.0407,1.0407,1.0406,1.0406
CADCHF,20080522,022700,1.0406,1.0408,1.0406,1.0408
CADCHF,20080522,022800,1.0408,1.0410,1.0408,1.0410
CADCHF,20080522,022900,1.0410,1.0412,1.0410,1.0410
CADCHF,20080522,023000,1.0411,1.0412,1.0411,1.0412
CADCHF,20080522,023100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,023200,1.0412,1.0413,1.0412,1.0412
CADCHF,20080522,023300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,023400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,023500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,023600,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,023700,1.0412,1.0413,1.0412,1.0413
CADCHF,20080522,023800,1.0414,1.0414,1.0414,1.0414
CADCHF,20080522,023900,1.0415,1.0415,1.0414,1.0414
CADCHF,20080522,024000,1.0414,1.0414,1.0414,1.0414
CADCHF,20080522,024100,1.0414,1.0414,1.0412,1.0412
CADCHF,20080522,024200,1.0412,1.0412,1.0411,1.0411
CADCHF,20080522,024300,1.0410,1.0410,1.0408,1.0410
CADCHF,20080522,024400,1.0410,1.0410,1.0409,1.0409
CADCHF,20080522,024500,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,024600,1.0408,1.0410,1.0408,1.0409
CADCHF,20080522,024700,1.0408,1.0408,1.0407,1.0407
CADCHF,20080522,024800,1.0408,1.0408,1.0406,1.0406
CADCHF,20080522,024900,1.0407,1.0409,1.0407,1.0409
CADCHF,20080522,025000,1.0409,1.0410,1.0408,1.0408
CADCHF,20080522,025100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,025200,1.0408,1.0410,1.0408,1.0410
CADCHF,20080522,025300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080522,025400,1.0410,1.0410,1.0410,1.0410
CADCHF,20080522,025500,1.0411,1.0411,1.0410,1.0410
CADCHF,20080522,025600,1.0411,1.0412,1.0410,1.0410
CADCHF,20080522,025700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080522,025800,1.0411,1.0411,1.0411,1.0411
CADCHF,20080522,025900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,030000,1.0412,1.0415,1.0412,1.0415
CADCHF,20080522,030100,1.0416,1.0416,1.0416,1.0416
CADCHF,20080522,030200,1.0415,1.0415,1.0414,1.0414
CADCHF,20080522,030300,1.0414,1.0415,1.0414,1.0415
CADCHF,20080522,030400,1.0415,1.0415,1.0413,1.0413
CADCHF,20080522,030500,1.0413,1.0415,1.0413,1.0415
CADCHF,20080522,030600,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,030700,1.0414,1.0414,1.0413,1.0413
CADCHF,20080522,030800,1.0414,1.0414,1.0414,1.0414
CADCHF,20080522,030900,1.0414,1.0414,1.0413,1.0413
CADCHF,20080522,031000,1.0414,1.0415,1.0414,1.0415
CADCHF,20080522,031100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,031200,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,031300,1.0415,1.0415,1.0414,1.0414
CADCHF,20080522,031400,1.0414,1.0415,1.0414,1.0415
CADCHF,20080522,031500,1.0414,1.0414,1.0414,1.0414
CADCHF,20080522,031600,1.0413,1.0414,1.0413,1.0413
CADCHF,20080522,031700,1.0413,1.0414,1.0413,1.0414
CADCHF,20080522,031800,1.0413,1.0413,1.0412,1.0412
CADCHF,20080522,031900,1.0412,1.0413,1.0412,1.0413
CADCHF,20080522,032000,1.0413,1.0413,1.0413,1.0413
CADCHF,20080522,032100,1.0413,1.0413,1.0413,1.0413
CADCHF,20080522,032200,1.0414,1.0414,1.0414,1.0414
CADCHF,20080522,032300,1.0414,1.0414,1.0414,1.0414
CADCHF,20080522,032400,1.0414,1.0414,1.0412,1.0412
CADCHF,20080522,032500,1.0411,1.0411,1.0408,1.0408
CADCHF,20080522,032600,1.0408,1.0410,1.0408,1.0410
CADCHF,20080522,032700,1.0410,1.0410,1.0408,1.0408
CADCHF,20080522,032800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,032900,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,033000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,033100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,033200,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,033300,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,033400,1.0408,1.0408,1.0406,1.0408
CADCHF,20080522,033500,1.0408,1.0410,1.0408,1.0410
CADCHF,20080522,033600,1.0410,1.0412,1.0410,1.0412
CADCHF,20080522,033700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,033800,1.0412,1.0412,1.0411,1.0411
CADCHF,20080522,033900,1.0410,1.0410,1.0410,1.0410
CADCHF,20080522,034000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080522,034100,1.0410,1.0410,1.0409,1.0409
CADCHF,20080522,034200,1.0409,1.0409,1.0406,1.0406
CADCHF,20080522,034300,1.0405,1.0406,1.0405,1.0406
CADCHF,20080522,034400,1.0407,1.0408,1.0407,1.0408
CADCHF,20080522,034500,1.0408,1.0408,1.0406,1.0406
CADCHF,20080522,034600,1.0406,1.0406,1.0405,1.0405
CADCHF,20080522,034700,1.0405,1.0408,1.0405,1.0408
CADCHF,20080522,034800,1.0409,1.0410,1.0409,1.0410
CADCHF,20080522,034900,1.0409,1.0409,1.0408,1.0408
CADCHF,20080522,035000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,035100,1.0409,1.0410,1.0409,1.0410
CADCHF,20080522,035200,1.0410,1.0410,1.0410,1.0410
CADCHF,20080522,035300,1.0409,1.0409,1.0408,1.0408
CADCHF,20080522,035400,1.0408,1.0410,1.0408,1.0410
CADCHF,20080522,035500,1.0410,1.0410,1.0408,1.0408
CADCHF,20080522,035600,1.0409,1.0409,1.0409,1.0409
CADCHF,20080522,035700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080522,035800,1.0410,1.0410,1.0410,1.0410
CADCHF,20080522,035900,1.0410,1.0410,1.0410,1.0410
CADCHF,20080522,040000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,040100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,040200,1.0408,1.0408,1.0407,1.0408
CADCHF,20080522,040300,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,040400,1.0408,1.0409,1.0408,1.0409
CADCHF,20080522,040500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080522,040600,1.0410,1.0410,1.0408,1.0408
CADCHF,20080522,040700,1.0409,1.0409,1.0409,1.0409
CADCHF,20080522,040800,1.0409,1.0410,1.0409,1.0409
CADCHF,20080522,040900,1.0409,1.0409,1.0408,1.0408
CADCHF,20080522,041000,1.0408,1.0409,1.0408,1.0409
CADCHF,20080522,041100,1.0409,1.0410,1.0408,1.0408
CADCHF,20080522,041200,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,041300,1.0407,1.0408,1.0407,1.0408
CADCHF,20080522,041400,1.0408,1.0408,1.0408,1.0408
CADCHF,20080522,041500,1.0408,1.0410,1.0408,1.0410
CADCHF,20080522,041600,1.0410,1.0410,1.0408,1.0408
CADCHF,20080522,041700,1.0408,1.0409,1.0408,1.0409
CADCHF,20080522,041800,1.0410,1.0411,1.0410,1.0411
CADCHF,20080522,041900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,042000,1.0412,1.0412,1.0408,1.0408
CADCHF,20080522,042100,1.0409,1.0410,1.0409,1.0410
CADCHF,20080522,042200,1.0410,1.0410,1.0410,1.0410
CADCHF,20080522,042300,1.0410,1.0411,1.0410,1.0410
CADCHF,20080522,042400,1.0410,1.0411,1.0410,1.0411
CADCHF,20080522,042500,1.0411,1.0411,1.0411,1.0411
CADCHF,20080522,042600,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,042700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,042800,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,042900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,043000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,043100,1.0412,1.0413,1.0412,1.0413
CADCHF,20080522,043200,1.0413,1.0413,1.0413,1.0413
CADCHF,20080522,043300,1.0413,1.0413,1.0413,1.0413
CADCHF,20080522,043400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,043500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,043600,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,043700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,043800,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,043900,1.0412,1.0414,1.0412,1.0414
CADCHF,20080522,044000,1.0414,1.0417,1.0414,1.0417
CADCHF,20080522,044100,1.0417,1.0417,1.0417,1.0417
CADCHF,20080522,044200,1.0416,1.0417,1.0416,1.0417
CADCHF,20080522,044300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080522,044400,1.0417,1.0417,1.0416,1.0417
CADCHF,20080522,044500,1.0417,1.0417,1.0416,1.0416
CADCHF,20080522,044600,1.0416,1.0416,1.0415,1.0415
CADCHF,20080522,044700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,044800,1.0414,1.0414,1.0414,1.0414
CADCHF,20080522,044900,1.0414,1.0414,1.0413,1.0413
CADCHF,20080522,045000,1.0413,1.0414,1.0413,1.0414
CADCHF,20080522,045100,1.0414,1.0414,1.0414,1.0414
CADCHF,20080522,045200,1.0414,1.0414,1.0413,1.0414
CADCHF,20080522,045300,1.0414,1.0414,1.0413,1.0413
CADCHF,20080522,045400,1.0413,1.0413,1.0412,1.0412
CADCHF,20080522,045500,1.0412,1.0412,1.0411,1.0411
CADCHF,20080522,045600,1.0412,1.0412,1.0410,1.0410
CADCHF,20080522,045700,1.0410,1.0411,1.0410,1.0411
CADCHF,20080522,045800,1.0411,1.0411,1.0410,1.0410
CADCHF,20080522,045900,1.0410,1.0411,1.0410,1.0411
CADCHF,20080522,050000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,050100,1.0412,1.0412,1.0411,1.0411
CADCHF,20080522,050200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,050300,1.0412,1.0413,1.0412,1.0413
CADCHF,20080522,050400,1.0413,1.0414,1.0413,1.0414
CADCHF,20080522,050500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,050600,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,050700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,050800,1.0415,1.0415,1.0412,1.0412
CADCHF,20080522,050900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,051000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,051100,1.0414,1.0415,1.0414,1.0415
CADCHF,20080522,051200,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,051300,1.0414,1.0414,1.0412,1.0412
CADCHF,20080522,051400,1.0412,1.0413,1.0412,1.0413
CADCHF,20080522,051500,1.0413,1.0414,1.0413,1.0414
CADCHF,20080522,051600,1.0414,1.0414,1.0414,1.0414
CADCHF,20080522,051700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,051800,1.0415,1.0415,1.0414,1.0414
CADCHF,20080522,051900,1.0415,1.0415,1.0414,1.0414
CADCHF,20080522,052000,1.0414,1.0415,1.0414,1.0415
CADCHF,20080522,052100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,052200,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,052300,1.0415,1.0415,1.0414,1.0414
CADCHF,20080522,052400,1.0414,1.0414,1.0413,1.0413
CADCHF,20080522,052500,1.0412,1.0413,1.0412,1.0412
CADCHF,20080522,052600,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,052700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,052800,1.0411,1.0412,1.0411,1.0412
CADCHF,20080522,052900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,053000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,053100,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,053200,1.0412,1.0412,1.0411,1.0412
CADCHF,20080522,053300,1.0412,1.0412,1.0411,1.0412
CADCHF,20080522,053400,1.0412,1.0412,1.0411,1.0412
CADCHF,20080522,053500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,053600,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,053700,1.0412,1.0414,1.0412,1.0414
CADCHF,20080522,053800,1.0415,1.0415,1.0412,1.0412
CADCHF,20080522,053900,1.0413,1.0413,1.0413,1.0413
CADCHF,20080522,054000,1.0413,1.0413,1.0413,1.0413
CADCHF,20080522,054100,1.0413,1.0413,1.0412,1.0412
CADCHF,20080522,054200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,054300,1.0412,1.0412,1.0410,1.0410
CADCHF,20080522,054400,1.0410,1.0410,1.0410,1.0410
CADCHF,20080522,054500,1.0410,1.0412,1.0410,1.0412
CADCHF,20080522,054600,1.0413,1.0415,1.0413,1.0414
CADCHF,20080522,054700,1.0414,1.0415,1.0414,1.0415
CADCHF,20080522,054800,1.0415,1.0415,1.0414,1.0414
CADCHF,20080522,054900,1.0414,1.0414,1.0414,1.0414
CADCHF,20080522,055000,1.0414,1.0414,1.0412,1.0412
CADCHF,20080522,055100,1.0410,1.0412,1.0410,1.0412
CADCHF,20080522,055200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,055300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,055400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,055500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,055600,1.0413,1.0413,1.0412,1.0412
CADCHF,20080522,055700,1.0412,1.0415,1.0412,1.0415
CADCHF,20080522,055800,1.0415,1.0418,1.0415,1.0418
CADCHF,20080522,055900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080522,060000,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,060100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,060200,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,060300,1.0415,1.0415,1.0413,1.0413
CADCHF,20080522,060400,1.0412,1.0414,1.0412,1.0414
CADCHF,20080522,060500,1.0413,1.0413,1.0413,1.0413
CADCHF,20080522,060600,1.0413,1.0414,1.0413,1.0414
CADCHF,20080522,060700,1.0413,1.0413,1.0412,1.0412
CADCHF,20080522,060800,1.0412,1.0413,1.0412,1.0413
CADCHF,20080522,060900,1.0413,1.0414,1.0413,1.0414
CADCHF,20080522,061000,1.0414,1.0415,1.0414,1.0415
CADCHF,20080522,061100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,061200,1.0416,1.0416,1.0415,1.0415
CADCHF,20080522,061300,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,061400,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,061500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,061600,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,061700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,061800,1.0415,1.0417,1.0415,1.0417
CADCHF,20080522,061900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080522,062000,1.0418,1.0418,1.0417,1.0417
CADCHF,20080522,062100,1.0417,1.0418,1.0417,1.0418
CADCHF,20080522,062200,1.0418,1.0421,1.0418,1.0421
CADCHF,20080522,062300,1.0421,1.0421,1.0421,1.0421
CADCHF,20080522,062400,1.0422,1.0422,1.0422,1.0422
CADCHF,20080522,062500,1.0422,1.0422,1.0421,1.0421
CADCHF,20080522,062600,1.0421,1.0424,1.0421,1.0424
CADCHF,20080522,062700,1.0424,1.0428,1.0424,1.0428
CADCHF,20080522,062800,1.0429,1.0429,1.0429,1.0429
CADCHF,20080522,062900,1.0429,1.0429,1.0428,1.0428
CADCHF,20080522,063000,1.0427,1.0427,1.0426,1.0426
CADCHF,20080522,063100,1.0426,1.0426,1.0425,1.0425
CADCHF,20080522,063200,1.0425,1.0426,1.0425,1.0426
CADCHF,20080522,063300,1.0426,1.0428,1.0426,1.0428
CADCHF,20080522,063400,1.0429,1.0429,1.0429,1.0429
CADCHF,20080522,063500,1.0429,1.0429,1.0428,1.0429
CADCHF,20080522,063600,1.0429,1.0429,1.0426,1.0426
CADCHF,20080522,063700,1.0426,1.0427,1.0426,1.0427
CADCHF,20080522,063800,1.0427,1.0427,1.0426,1.0427
CADCHF,20080522,063900,1.0427,1.0428,1.0427,1.0428
CADCHF,20080522,064000,1.0427,1.0427,1.0426,1.0426
CADCHF,20080522,064100,1.0427,1.0429,1.0427,1.0429
CADCHF,20080522,064200,1.0429,1.0429,1.0429,1.0429
CADCHF,20080522,064300,1.0429,1.0429,1.0429,1.0429
CADCHF,20080522,064400,1.0429,1.0429,1.0429,1.0429
CADCHF,20080522,064500,1.0429,1.0429,1.0429,1.0429
CADCHF,20080522,064600,1.0429,1.0429,1.0426,1.0426
CADCHF,20080522,064700,1.0426,1.0426,1.0426,1.0426
CADCHF,20080522,064800,1.0425,1.0426,1.0425,1.0426
CADCHF,20080522,064900,1.0425,1.0425,1.0424,1.0424
CADCHF,20080522,065000,1.0424,1.0425,1.0424,1.0425
CADCHF,20080522,065100,1.0425,1.0426,1.0425,1.0426
CADCHF,20080522,065200,1.0426,1.0426,1.0426,1.0426
CADCHF,20080522,065300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080522,065400,1.0426,1.0426,1.0426,1.0426
CADCHF,20080522,065500,1.0426,1.0426,1.0425,1.0425
CADCHF,20080522,065600,1.0425,1.0426,1.0425,1.0426
CADCHF,20080522,065700,1.0426,1.0428,1.0426,1.0428
CADCHF,20080522,065800,1.0428,1.0431,1.0428,1.0431
CADCHF,20080522,065900,1.0431,1.0431,1.0431,1.0431
CADCHF,20080522,070000,1.0431,1.0431,1.0431,1.0431
CADCHF,20080522,070100,1.0432,1.0433,1.0431,1.0431
CADCHF,20080522,070200,1.0431,1.0431,1.0429,1.0429
CADCHF,20080522,070300,1.0429,1.0429,1.0428,1.0428
CADCHF,20080522,070400,1.0429,1.0429,1.0426,1.0426
CADCHF,20080522,070500,1.0424,1.0427,1.0424,1.0427
CADCHF,20080522,070600,1.0427,1.0428,1.0427,1.0428
CADCHF,20080522,070700,1.0428,1.0429,1.0428,1.0429
CADCHF,20080522,070800,1.0429,1.0429,1.0429,1.0429
CADCHF,20080522,070900,1.0430,1.0430,1.0429,1.0429
CADCHF,20080522,071000,1.0429,1.0430,1.0429,1.0430
CADCHF,20080522,071100,1.0430,1.0430,1.0430,1.0430
CADCHF,20080522,071200,1.0430,1.0431,1.0430,1.0431
CADCHF,20080522,071300,1.0431,1.0431,1.0431,1.0431
CADCHF,20080522,071400,1.0432,1.0436,1.0432,1.0436
CADCHF,20080522,071500,1.0437,1.0438,1.0437,1.0437
CADCHF,20080522,071600,1.0436,1.0438,1.0436,1.0438
CADCHF,20080522,071700,1.0438,1.0439,1.0438,1.0438
CADCHF,20080522,071800,1.0438,1.0439,1.0438,1.0439
CADCHF,20080522,071900,1.0439,1.0439,1.0439,1.0439
CADCHF,20080522,072000,1.0439,1.0439,1.0439,1.0439
CADCHF,20080522,072100,1.0439,1.0439,1.0438,1.0438
CADCHF,20080522,072200,1.0436,1.0438,1.0436,1.0438
CADCHF,20080522,072300,1.0438,1.0438,1.0438,1.0438
CADCHF,20080522,072400,1.0438,1.0438,1.0438,1.0438
CADCHF,20080522,072500,1.0438,1.0439,1.0438,1.0439
CADCHF,20080522,072600,1.0439,1.0439,1.0439,1.0439
CADCHF,20080522,072700,1.0439,1.0439,1.0439,1.0439
CADCHF,20080522,072800,1.0438,1.0438,1.0438,1.0438
CADCHF,20080522,072900,1.0438,1.0438,1.0436,1.0438
CADCHF,20080522,073000,1.0436,1.0436,1.0434,1.0434
CADCHF,20080522,073100,1.0435,1.0436,1.0430,1.0430
CADCHF,20080522,073200,1.0429,1.0430,1.0428,1.0430
CADCHF,20080522,073300,1.0429,1.0432,1.0429,1.0432
CADCHF,20080522,073400,1.0432,1.0433,1.0431,1.0431
CADCHF,20080522,073500,1.0431,1.0431,1.0430,1.0430
CADCHF,20080522,073600,1.0430,1.0430,1.0429,1.0429
CADCHF,20080522,073700,1.0429,1.0429,1.0426,1.0426
CADCHF,20080522,073800,1.0426,1.0426,1.0423,1.0423
CADCHF,20080522,073900,1.0424,1.0424,1.0424,1.0424
CADCHF,20080522,074000,1.0424,1.0426,1.0424,1.0426
CADCHF,20080522,074100,1.0426,1.0426,1.0426,1.0426
CADCHF,20080522,074200,1.0426,1.0426,1.0426,1.0426
CADCHF,20080522,074300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080522,074400,1.0424,1.0424,1.0424,1.0424
CADCHF,20080522,074500,1.0424,1.0424,1.0422,1.0422
CADCHF,20080522,074600,1.0423,1.0424,1.0423,1.0424
CADCHF,20080522,074700,1.0424,1.0424,1.0424,1.0424
CADCHF,20080522,074800,1.0424,1.0424,1.0424,1.0424
CADCHF,20080522,074900,1.0425,1.0426,1.0425,1.0426
CADCHF,20080522,075000,1.0425,1.0425,1.0424,1.0424
CADCHF,20080522,075100,1.0424,1.0424,1.0422,1.0422
CADCHF,20080522,075200,1.0423,1.0423,1.0422,1.0422
CADCHF,20080522,075300,1.0422,1.0422,1.0422,1.0422
CADCHF,20080522,075400,1.0422,1.0422,1.0422,1.0422
CADCHF,20080522,075500,1.0422,1.0423,1.0422,1.0423
CADCHF,20080522,075600,1.0424,1.0424,1.0424,1.0424
CADCHF,20080522,075700,1.0424,1.0424,1.0424,1.0424
CADCHF,20080522,075800,1.0425,1.0428,1.0425,1.0428
CADCHF,20080522,075900,1.0429,1.0430,1.0429,1.0429
CADCHF,20080522,080000,1.0429,1.0431,1.0429,1.0431
CADCHF,20080522,080100,1.0432,1.0438,1.0432,1.0438
CADCHF,20080522,080200,1.0438,1.0440,1.0438,1.0440
CADCHF,20080522,080300,1.0440,1.0440,1.0439,1.0439
CADCHF,20080522,080400,1.0439,1.0445,1.0439,1.0445
CADCHF,20080522,080500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080522,080600,1.0444,1.0444,1.0438,1.0438
CADCHF,20080522,080700,1.0436,1.0438,1.0436,1.0438
CADCHF,20080522,080800,1.0438,1.0438,1.0438,1.0438
CADCHF,20080522,080900,1.0437,1.0438,1.0437,1.0438
CADCHF,20080522,081000,1.0438,1.0438,1.0438,1.0438
CADCHF,20080522,081100,1.0438,1.0439,1.0438,1.0438
CADCHF,20080522,081200,1.0439,1.0441,1.0439,1.0441
CADCHF,20080522,081300,1.0441,1.0441,1.0436,1.0436
CADCHF,20080522,081400,1.0435,1.0436,1.0435,1.0436
CADCHF,20080522,081500,1.0437,1.0438,1.0435,1.0435
CADCHF,20080522,081600,1.0436,1.0436,1.0434,1.0434
CADCHF,20080522,081700,1.0433,1.0433,1.0428,1.0428
CADCHF,20080522,081800,1.0428,1.0431,1.0428,1.0431
CADCHF,20080522,081900,1.0431,1.0431,1.0427,1.0427
CADCHF,20080522,082000,1.0428,1.0431,1.0428,1.0431
CADCHF,20080522,082100,1.0433,1.0435,1.0430,1.0430
CADCHF,20080522,082200,1.0429,1.0429,1.0427,1.0427
CADCHF,20080522,082300,1.0426,1.0426,1.0425,1.0426
CADCHF,20080522,082400,1.0427,1.0431,1.0426,1.0426
CADCHF,20080522,082500,1.0425,1.0428,1.0425,1.0428
CADCHF,20080522,082600,1.0427,1.0427,1.0426,1.0426
CADCHF,20080522,082700,1.0426,1.0427,1.0426,1.0427
CADCHF,20080522,082800,1.0428,1.0433,1.0428,1.0433
CADCHF,20080522,082900,1.0435,1.0440,1.0435,1.0440
CADCHF,20080522,083000,1.0440,1.0440,1.0440,1.0440
CADCHF,20080522,083100,1.0439,1.0440,1.0438,1.0440
CADCHF,20080522,083200,1.0441,1.0441,1.0440,1.0440
CADCHF,20080522,083300,1.0441,1.0444,1.0441,1.0441
CADCHF,20080522,083400,1.0440,1.0443,1.0440,1.0442
CADCHF,20080522,083500,1.0442,1.0442,1.0440,1.0440
CADCHF,20080522,083600,1.0441,1.0441,1.0440,1.0440
CADCHF,20080522,083700,1.0438,1.0438,1.0429,1.0429
CADCHF,20080522,083800,1.0430,1.0431,1.0429,1.0429
CADCHF,20080522,083900,1.0428,1.0428,1.0426,1.0427
CADCHF,20080522,084000,1.0426,1.0426,1.0424,1.0424
CADCHF,20080522,084100,1.0423,1.0426,1.0423,1.0426
CADCHF,20080522,084200,1.0425,1.0425,1.0424,1.0424
CADCHF,20080522,084300,1.0424,1.0424,1.0422,1.0422
CADCHF,20080522,084400,1.0421,1.0421,1.0417,1.0417
CADCHF,20080522,084500,1.0416,1.0416,1.0415,1.0415
CADCHF,20080522,084600,1.0414,1.0414,1.0410,1.0410
CADCHF,20080522,084700,1.0409,1.0409,1.0407,1.0408
CADCHF,20080522,084800,1.0408,1.0408,1.0403,1.0403
CADCHF,20080522,084900,1.0402,1.0402,1.0401,1.0401
CADCHF,20080522,085000,1.0402,1.0403,1.0401,1.0401
CADCHF,20080522,085100,1.0401,1.0402,1.0401,1.0402
CADCHF,20080522,085200,1.0403,1.0407,1.0403,1.0407
CADCHF,20080522,085300,1.0408,1.0408,1.0406,1.0406
CADCHF,20080522,085400,1.0405,1.0405,1.0405,1.0405
CADCHF,20080522,085500,1.0405,1.0405,1.0403,1.0403
CADCHF,20080522,085600,1.0402,1.0402,1.0397,1.0397
CADCHF,20080522,085700,1.0396,1.0396,1.0395,1.0396
CADCHF,20080522,085800,1.0397,1.0397,1.0393,1.0393
CADCHF,20080522,085900,1.0392,1.0397,1.0392,1.0396
CADCHF,20080522,090000,1.0394,1.0396,1.0393,1.0394
CADCHF,20080522,090100,1.0393,1.0393,1.0392,1.0392
CADCHF,20080522,090200,1.0393,1.0397,1.0393,1.0397
CADCHF,20080522,090300,1.0398,1.0403,1.0398,1.0399
CADCHF,20080522,090400,1.0398,1.0398,1.0397,1.0397
CADCHF,20080522,090500,1.0398,1.0401,1.0397,1.0401
CADCHF,20080522,090600,1.0400,1.0400,1.0398,1.0400
CADCHF,20080522,090700,1.0399,1.0403,1.0398,1.0403
CADCHF,20080522,090800,1.0404,1.0405,1.0403,1.0403
CADCHF,20080522,090900,1.0402,1.0404,1.0402,1.0404
CADCHF,20080522,091000,1.0403,1.0405,1.0403,1.0405
CADCHF,20080522,091100,1.0405,1.0406,1.0405,1.0406
CADCHF,20080522,091200,1.0407,1.0408,1.0407,1.0408
CADCHF,20080522,091300,1.0408,1.0413,1.0408,1.0413
CADCHF,20080522,091400,1.0414,1.0414,1.0412,1.0414
CADCHF,20080522,091500,1.0413,1.0413,1.0410,1.0411
CADCHF,20080522,091600,1.0412,1.0414,1.0412,1.0414
CADCHF,20080522,091700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080522,091800,1.0415,1.0417,1.0415,1.0417
CADCHF,20080522,091900,1.0417,1.0417,1.0412,1.0412
CADCHF,20080522,092000,1.0412,1.0413,1.0412,1.0412
CADCHF,20080522,092100,1.0413,1.0413,1.0412,1.0412
CADCHF,20080522,092200,1.0411,1.0411,1.0410,1.0410
CADCHF,20080522,092300,1.0410,1.0413,1.0410,1.0412
CADCHF,20080522,092400,1.0412,1.0412,1.0410,1.0411
CADCHF,20080522,092500,1.0412,1.0413,1.0412,1.0413
CADCHF,20080522,092600,1.0412,1.0415,1.0412,1.0415
CADCHF,20080522,092700,1.0416,1.0417,1.0415,1.0415
CADCHF,20080522,092800,1.0415,1.0415,1.0412,1.0412
CADCHF,20080522,092900,1.0411,1.0411,1.0410,1.0411
CADCHF,20080522,093000,1.0411,1.0411,1.0410,1.0410
CADCHF,20080522,093100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080522,093200,1.0410,1.0410,1.0408,1.0408
CADCHF,20080522,093300,1.0405,1.0405,1.0405,1.0405
CADCHF,20080522,093400,1.0405,1.0407,1.0405,1.0407
CADCHF,20080522,093500,1.0408,1.0410,1.0408,1.0410
CADCHF,20080522,093600,1.0410,1.0412,1.0410,1.0412
CADCHF,20080522,093700,1.0413,1.0414,1.0412,1.0412
CADCHF,20080522,093800,1.0412,1.0412,1.0412,1.0412
CADCHF,20080522,093900,1.0412,1.0412,1.0410,1.0410
CADCHF,20080522,094000,1.0409,1.0410,1.0408,1.0410
CADCHF,20080522,094100,1.0409,1.0409,1.0404,1.0408
CADCHF,20080522,094200,1.0409,1.0412,1.0409,1.0412
CADCHF,20080522,094300,1.0412,1.0412,1.0410,1.0410
CADCHF,20080522,094400,1.0409,1.0409,1.0408,1.0408
CADCHF,20080522,094500,1.0408,1.0411,1.0408,1.0411
CADCHF,20080522,094600,1.0412,1.0412,1.0408,1.0408
CADCHF,20080522,094700,1.0409,1.0411,1.0409,1.0411
CADCHF,20080522,094800,1.0412,1.0426,1.0412,1.0424
CADCHF,20080522,094900,1.0425,1.0431,1.0425,1.0431
CADCHF,20080522,095000,1.0431,1.0431,1.0429,1.0429
CADCHF,20080522,095100,1.0431,1.0433,1.0431,1.0433
CADCHF,20080522,095200,1.0433,1.0433,1.0428,1.0428
CADCHF,20080522,095300,1.0426,1.0426,1.0424,1.0425
CADCHF,20080522,095400,1.0426,1.0434,1.0426,1.0433
CADCHF,20080522,095500,1.0432,1.0435,1.0430,1.0435
CADCHF,20080522,095600,1.0436,1.0438,1.0431,1.0431
CADCHF,20080522,095700,1.0432,1.0432,1.0431,1.0431
CADCHF,20080522,095800,1.0429,1.0430,1.0429,1.0429
CADCHF,20080522,095900,1.0428,1.0428,1.0426,1.0426
CADCHF,20080522,100000,1.0425,1.0426,1.0424,1.0426
CADCHF,20080522,100100,1.0427,1.0428,1.0425,1.0425
CADCHF,20080522,100200,1.0424,1.0424,1.0423,1.0423
CADCHF,20080522,100300,1.0423,1.0425,1.0423,1.0424
CADCHF,20080522,100400,1.0423,1.0423,1.0422,1.0422
CADCHF,20080522,100500,1.0421,1.0421,1.0421,1.0421
CADCHF,20080522,100600,1.0422,1.0423,1.0422,1.0423
CADCHF,20080522,100700,1.0422,1.0424,1.0422,1.0422
CADCHF,20080522,100800,1.0421,1.0421,1.0418,1.0419
CADCHF,20080522,100900,1.0418,1.0419,1.0417,1.0419
CADCHF,20080522,101000,1.0419,1.0422,1.0419,1.0422
CADCHF,20080522,101100,1.0423,1.0424,1.0422,1.0422
CADCHF,20080522,101200,1.0421,1.0421,1.0421,1.0421
CADCHF,20080522,101300,1.0421,1.0429,1.0421,1.0428
CADCHF,20080522,101400,1.0429,1.0433,1.0429,1.0433
CADCHF,20080522,101500,1.0433,1.0438,1.0433,1.0438
CADCHF,20080522,101600,1.0439,1.0440,1.0437,1.0437
CADCHF,20080522,101700,1.0436,1.0436,1.0434,1.0436
CADCHF,20080522,101800,1.0436,1.0436,1.0433,1.0433
CADCHF,20080522,101900,1.0433,1.0433,1.0431,1.0431
CADCHF,20080522,102000,1.0429,1.0429,1.0428,1.0429
CADCHF,20080522,102100,1.0429,1.0429,1.0428,1.0428
CADCHF,20080522,102200,1.0428,1.0429,1.0428,1.0429
CADCHF,20080522,102300,1.0428,1.0428,1.0425,1.0426
CADCHF,20080522,102400,1.0426,1.0429,1.0426,1.0429
CADCHF,20080522,102500,1.0431,1.0431,1.0428,1.0429
CADCHF,20080522,102600,1.0429,1.0430,1.0429,1.0430
CADCHF,20080522,102700,1.0431,1.0433,1.0431,1.0433
CADCHF,20080522,102800,1.0434,1.0434,1.0433,1.0433
CADCHF,20080522,102900,1.0434,1.0434,1.0432,1.0432
CADCHF,20080522,103000,1.0433,1.0434,1.0433,1.0434
CADCHF,20080522,103100,1.0435,1.0438,1.0435,1.0438
CADCHF,20080522,103200,1.0438,1.0438,1.0433,1.0435
CADCHF,20080522,103300,1.0434,1.0434,1.0431,1.0433
CADCHF,20080522,103400,1.0433,1.0434,1.0433,1.0433
CADCHF,20080522,103500,1.0433,1.0436,1.0433,1.0436
CADCHF,20080522,103600,1.0437,1.0443,1.0437,1.0438
CADCHF,20080522,103700,1.0437,1.0437,1.0433,1.0433
CADCHF,20080522,103800,1.0433,1.0436,1.0433,1.0436
CADCHF,20080522,103900,1.0436,1.0436,1.0434,1.0434
CADCHF,20080522,104000,1.0435,1.0436,1.0434,1.0434
CADCHF,20080522,104100,1.0434,1.0434,1.0431,1.0431
CADCHF,20080522,104200,1.0431,1.0431,1.0427,1.0427
CADCHF,20080522,104300,1.0426,1.0429,1.0426,1.0428
CADCHF,20080522,104400,1.0427,1.0427,1.0426,1.0426
CADCHF,20080522,104500,1.0426,1.0426,1.0424,1.0424
CADCHF,20080522,104600,1.0424,1.0424,1.0423,1.0423
CADCHF,20080522,104700,1.0423,1.0424,1.0422,1.0424
CADCHF,20080522,104800,1.0424,1.0424,1.0424,1.0424
CADCHF,20080522,104900,1.0422,1.0422,1.0422,1.0422
CADCHF,20080522,105000,1.0422,1.0422,1.0422,1.0422
CADCHF,20080522,105100,1.0421,1.0422,1.0421,1.0422
CADCHF,20080522,105200,1.0422,1.0422,1.0421,1.0422
CADCHF,20080522,105300,1.0422,1.0422,1.0417,1.0417
CADCHF,20080522,105400,1.0416,1.0416,1.0415,1.0416
CADCHF,20080522,105500,1.0417,1.0417,1.0413,1.0413
CADCHF,20080522,105600,1.0414,1.0415,1.0414,1.0415
CADCHF,20080522,105700,1.0417,1.0417,1.0415,1.0416
CADCHF,20080522,105800,1.0415,1.0415,1.0411,1.0414
CADCHF,20080522,105900,1.0415,1.0415,1.0413,1.0415
CADCHF,20080522,110000,1.0416,1.0419,1.0416,1.0419
CADCHF,20080522,110100,1.0420,1.0423,1.0420,1.0421
CADCHF,20080522,110200,1.0420,1.0420,1.0419,1.0419
CADCHF,20080522,110300,1.0419,1.0421,1.0419,1.0421
CADCHF,20080522,110400,1.0421,1.0421,1.0420,1.0420
CADCHF,20080522,110500,1.0419,1.0422,1.0419,1.0422
CADCHF,20080522,110600,1.0422,1.0422,1.0421,1.0422
CADCHF,20080522,110700,1.0423,1.0423,1.0421,1.0421
CADCHF,20080522,110800,1.0419,1.0420,1.0419,1.0420
CADCHF,20080522,110900,1.0421,1.0421,1.0421,1.0421
CADCHF,20080522,111000,1.0421,1.0423,1.0421,1.0423
CADCHF,20080522,111100,1.0423,1.0424,1.0423,1.0423
CADCHF,20080522,111200,1.0422,1.0422,1.0419,1.0419
CADCHF,20080522,111300,1.0419,1.0422,1.0419,1.0422
CADCHF,20080522,111400,1.0423,1.0426,1.0423,1.0426
CADCHF,20080522,111500,1.0427,1.0429,1.0427,1.0429
CADCHF,20080522,111600,1.0429,1.0429,1.0429,1.0429
CADCHF,20080522,111700,1.0428,1.0428,1.0426,1.0426
CADCHF,20080522,111800,1.0426,1.0429,1.0426,1.0429
CADCHF,20080522,111900,1.0429,1.0429,1.0426,1.0426
CADCHF,20080522,112000,1.0425,1.0428,1.0425,1.0428
CADCHF,20080522,112100,1.0427,1.0427,1.0426,1.0427
CADCHF,20080522,112200,1.0428,1.0428,1.0426,1.0426
CADCHF,20080522,112300,1.0426,1.0427,1.0424,1.0424
CADCHF,20080522,112400,1.0425,1.0426,1.0425,1.0426
CADCHF,20080522,112500,1.0426,1.0426,1.0423,1.0423
CADCHF,20080522,112600,1.0422,1.0422,1.0420,1.0421
CADCHF,20080522,112700,1.0422,1.0424,1.0422,1.0422
CADCHF,20080522,112800,1.0422,1.0422,1.0419,1.0419
CADCHF,20080522,112900,1.0418,1.0418,1.0415,1.0416
CADCHF,20080522,113000,1.0415,1.0415,1.0413,1.0413
CADCHF,20080522,113100,1.0412,1.0412,1.0408,1.0409
CADCHF,20080522,113200,1.0410,1.0411,1.0410,1.0411
CADCHF,20080522,113300,1.0412,1.0415,1.0412,1.0415
CADCHF,20080522,113400,1.0415,1.0415,1.0412,1.0412
CADCHF,20080522,113500,1.0412,1.0414,1.0412,1.0414
CADCHF,20080522,113600,1.0414,1.0415,1.0413,1.0415
CADCHF,20080522,113700,1.0415,1.0416,1.0415,1.0416
CADCHF,20080522,113800,1.0417,1.0417,1.0417,1.0417
CADCHF,20080522,113900,1.0417,1.0419,1.0417,1.0419
CADCHF,20080522,114000,1.0420,1.0420,1.0419,1.0419
CADCHF,20080522,114100,1.0419,1.0419,1.0418,1.0418
CADCHF,20080522,114200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080522,114300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080522,114400,1.0420,1.0421,1.0420,1.0420
CADCHF,20080522,114500,1.0420,1.0421,1.0420,1.0421
CADCHF,20080522,114600,1.0422,1.0428,1.0422,1.0428
CADCHF,20080522,114700,1.0429,1.0431,1.0429,1.0431
CADCHF,20080522,114800,1.0431,1.0431,1.0428,1.0428
CADCHF,20080522,114900,1.0428,1.0428,1.0426,1.0427
CADCHF,20080522,115000,1.0428,1.0428,1.0426,1.0426
CADCHF,20080522,115100,1.0426,1.0426,1.0426,1.0426
CADCHF,20080522,115200,1.0427,1.0429,1.0426,1.0429
CADCHF,20080522,115300,1.0429,1.0429,1.0429,1.0429
CADCHF,20080522,115400,1.0429,1.0429,1.0428,1.0429
CADCHF,20080522,115500,1.0428,1.0428,1.0426,1.0426
CADCHF,20080522,115600,1.0425,1.0425,1.0424,1.0424
CADCHF,20080522,115700,1.0425,1.0427,1.0425,1.0427
CADCHF,20080522,115800,1.0428,1.0428,1.0426,1.0426
CADCHF,20080522,115900,1.0426,1.0426,1.0424,1.0426
CADCHF,20080522,120000,1.0426,1.0428,1.0426,1.0428
CADCHF,20080522,120100,1.0429,1.0429,1.0428,1.0428
CADCHF,20080522,120200,1.0428,1.0430,1.0428,1.0430
CADCHF,20080522,120300,1.0430,1.0431,1.0429,1.0431
CADCHF,20080522,120400,1.0431,1.0431,1.0431,1.0431
CADCHF,20080522,120500,1.0430,1.0431,1.0429,1.0429
CADCHF,20080522,120600,1.0428,1.0428,1.0426,1.0426
CADCHF,20080522,120700,1.0424,1.0424,1.0422,1.0422
CADCHF,20080522,120800,1.0421,1.0424,1.0421,1.0424
CADCHF,20080522,120900,1.0424,1.0428,1.0424,1.0428
CADCHF,20080522,121000,1.0429,1.0431,1.0429,1.0431
CADCHF,20080522,121100,1.0431,1.0440,1.0431,1.0440
CADCHF,20080522,121200,1.0439,1.0440,1.0438,1.0440
CADCHF,20080522,121300,1.0439,1.0442,1.0438,1.0442
CADCHF,20080522,121400,1.0443,1.0443,1.0440,1.0440
CADCHF,20080522,121500,1.0440,1.0441,1.0440,1.0441
CADCHF,20080522,121600,1.0442,1.0444,1.0442,1.0443
CADCHF,20080522,121700,1.0442,1.0443,1.0442,1.0443
CADCHF,20080522,121800,1.0443,1.0444,1.0443,1.0443
CADCHF,20080522,121900,1.0443,1.0447,1.0443,1.0446
CADCHF,20080522,122000,1.0445,1.0445,1.0443,1.0444
CADCHF,20080522,122100,1.0443,1.0443,1.0440,1.0441
CADCHF,20080522,122200,1.0440,1.0440,1.0439,1.0439
CADCHF,20080522,122300,1.0438,1.0438,1.0436,1.0436
CADCHF,20080522,122400,1.0436,1.0436,1.0433,1.0433
CADCHF,20080522,122500,1.0432,1.0433,1.0432,1.0433
CADCHF,20080522,122600,1.0433,1.0433,1.0432,1.0432
CADCHF,20080522,122700,1.0431,1.0434,1.0431,1.0434
CADCHF,20080522,122800,1.0434,1.0434,1.0433,1.0433
CADCHF,20080522,122900,1.0432,1.0432,1.0429,1.0431
CADCHF,20080522,123000,1.0431,1.0431,1.0431,1.0431
CADCHF,20080522,123100,1.0432,1.0433,1.0432,1.0433
CADCHF,20080522,123200,1.0432,1.0432,1.0431,1.0432
CADCHF,20080522,123300,1.0432,1.0432,1.0431,1.0431
CADCHF,20080522,123400,1.0431,1.0433,1.0431,1.0433
CADCHF,20080522,123500,1.0433,1.0434,1.0433,1.0433
CADCHF,20080522,123600,1.0432,1.0433,1.0431,1.0433
CADCHF,20080522,123700,1.0434,1.0434,1.0433,1.0433
CADCHF,20080522,123800,1.0433,1.0433,1.0432,1.0432
CADCHF,20080522,123900,1.0433,1.0436,1.0433,1.0436
CADCHF,20080522,124000,1.0436,1.0438,1.0436,1.0438
CADCHF,20080522,124100,1.0438,1.0440,1.0437,1.0440
CADCHF,20080522,124200,1.0441,1.0445,1.0441,1.0445
CADCHF,20080522,124300,1.0447,1.0448,1.0447,1.0448
CADCHF,20080522,124400,1.0448,1.0448,1.0445,1.0445
CADCHF,20080522,124500,1.0444,1.0444,1.0443,1.0443
CADCHF,20080522,124600,1.0443,1.0444,1.0443,1.0444
CADCHF,20080522,124700,1.0445,1.0450,1.0445,1.0450
CADCHF,20080522,124800,1.0451,1.0451,1.0447,1.0447
CADCHF,20080522,124900,1.0447,1.0449,1.0447,1.0449
CADCHF,20080522,125000,1.0450,1.0450,1.0449,1.0449
CADCHF,20080522,125100,1.0448,1.0452,1.0448,1.0452
CADCHF,20080522,125200,1.0453,1.0457,1.0453,1.0457
CADCHF,20080522,125300,1.0458,1.0459,1.0458,1.0459
CADCHF,20080522,125400,1.0458,1.0458,1.0458,1.0458
CADCHF,20080522,125500,1.0458,1.0459,1.0457,1.0457
CADCHF,20080522,125600,1.0456,1.0458,1.0456,1.0458
CADCHF,20080522,125700,1.0459,1.0464,1.0459,1.0464
CADCHF,20080522,125800,1.0464,1.0464,1.0464,1.0464
CADCHF,20080522,125900,1.0466,1.0467,1.0465,1.0465
CADCHF,20080522,130000,1.0463,1.0463,1.0462,1.0463
CADCHF,20080522,130100,1.0463,1.0465,1.0463,1.0465
CADCHF,20080522,130200,1.0465,1.0465,1.0464,1.0464
CADCHF,20080522,130300,1.0464,1.0464,1.0463,1.0464
CADCHF,20080522,130400,1.0464,1.0464,1.0463,1.0463
CADCHF,20080522,130500,1.0463,1.0463,1.0461,1.0461
CADCHF,20080522,130600,1.0461,1.0461,1.0458,1.0458
CADCHF,20080522,130700,1.0458,1.0458,1.0456,1.0456
CADCHF,20080522,130800,1.0455,1.0455,1.0454,1.0454
CADCHF,20080522,130900,1.0453,1.0453,1.0451,1.0451
CADCHF,20080522,131000,1.0452,1.0452,1.0447,1.0447
CADCHF,20080522,131100,1.0447,1.0447,1.0446,1.0447
CADCHF,20080522,131200,1.0448,1.0449,1.0448,1.0448
CADCHF,20080522,131300,1.0447,1.0447,1.0440,1.0440
CADCHF,20080522,131400,1.0441,1.0444,1.0441,1.0443
CADCHF,20080522,131500,1.0442,1.0443,1.0441,1.0443
CADCHF,20080522,131600,1.0443,1.0445,1.0443,1.0445
CADCHF,20080522,131700,1.0447,1.0447,1.0447,1.0447
CADCHF,20080522,131800,1.0446,1.0446,1.0443,1.0443
CADCHF,20080522,131900,1.0443,1.0443,1.0443,1.0443
CADCHF,20080522,132000,1.0443,1.0443,1.0442,1.0442
CADCHF,20080522,132100,1.0442,1.0443,1.0442,1.0442
CADCHF,20080522,132200,1.0441,1.0441,1.0440,1.0440
CADCHF,20080522,132300,1.0439,1.0439,1.0436,1.0436
CADCHF,20080522,132400,1.0436,1.0436,1.0434,1.0434
CADCHF,20080522,132500,1.0435,1.0438,1.0435,1.0438
CADCHF,20080522,132600,1.0440,1.0446,1.0440,1.0446
CADCHF,20080522,132700,1.0445,1.0445,1.0445,1.0445
CADCHF,20080522,132800,1.0444,1.0444,1.0443,1.0443
CADCHF,20080522,132900,1.0442,1.0443,1.0442,1.0443
CADCHF,20080522,133000,1.0443,1.0443,1.0442,1.0442
CADCHF,20080522,133100,1.0441,1.0441,1.0439,1.0439
CADCHF,20080522,133200,1.0439,1.0440,1.0439,1.0439
CADCHF,20080522,133300,1.0439,1.0440,1.0439,1.0440
CADCHF,20080522,133400,1.0439,1.0439,1.0438,1.0438
CADCHF,20080522,133500,1.0437,1.0437,1.0436,1.0436
CADCHF,20080522,133600,1.0435,1.0437,1.0435,1.0436
CADCHF,20080522,133700,1.0436,1.0436,1.0436,1.0436
CADCHF,20080522,133800,1.0436,1.0437,1.0436,1.0436
CADCHF,20080522,133900,1.0436,1.0438,1.0436,1.0438
CADCHF,20080522,134000,1.0440,1.0440,1.0440,1.0440
CADCHF,20080522,134100,1.0439,1.0439,1.0438,1.0438
CADCHF,20080522,134200,1.0437,1.0438,1.0437,1.0438
CADCHF,20080522,134300,1.0439,1.0440,1.0438,1.0438
CADCHF,20080522,134400,1.0436,1.0436,1.0435,1.0435
CADCHF,20080522,134500,1.0434,1.0434,1.0433,1.0434
CADCHF,20080522,134600,1.0433,1.0433,1.0430,1.0431
CADCHF,20080522,134700,1.0432,1.0432,1.0429,1.0429
CADCHF,20080522,134800,1.0429,1.0429,1.0429,1.0429
CADCHF,20080522,134900,1.0429,1.0431,1.0429,1.0429
CADCHF,20080522,135000,1.0428,1.0428,1.0426,1.0427
CADCHF,20080522,135100,1.0426,1.0426,1.0426,1.0426
CADCHF,20080522,135200,1.0426,1.0427,1.0422,1.0422
CADCHF,20080522,135300,1.0422,1.0424,1.0422,1.0423
CADCHF,20080522,135400,1.0424,1.0426,1.0424,1.0426
CADCHF,20080522,135500,1.0426,1.0426,1.0424,1.0426
CADCHF,20080522,135600,1.0427,1.0428,1.0426,1.0426
CADCHF,20080522,135700,1.0426,1.0429,1.0426,1.0429
CADCHF,20080522,135800,1.0429,1.0431,1.0428,1.0428
CADCHF,20080522,135900,1.0429,1.0429,1.0429,1.0429
CADCHF,20080522,140000,1.0429,1.0430,1.0429,1.0430
CADCHF,20080522,140100,1.0431,1.0439,1.0431,1.0439
CADCHF,20080522,140200,1.0439,1.0439,1.0438,1.0439
CADCHF,20080522,140300,1.0438,1.0440,1.0438,1.0440
CADCHF,20080522,140400,1.0440,1.0443,1.0440,1.0443
CADCHF,20080522,140500,1.0444,1.0446,1.0443,1.0443
CADCHF,20080522,140600,1.0444,1.0447,1.0444,1.0445
CADCHF,20080522,140700,1.0445,1.0445,1.0445,1.0445
CADCHF,20080522,140800,1.0445,1.0445,1.0444,1.0444
CADCHF,20080522,140900,1.0443,1.0443,1.0441,1.0441
CADCHF,20080522,141000,1.0441,1.0441,1.0438,1.0438
CADCHF,20080522,141100,1.0436,1.0436,1.0434,1.0434
CADCHF,20080522,141200,1.0433,1.0439,1.0433,1.0439
CADCHF,20080522,141300,1.0440,1.0443,1.0440,1.0443
CADCHF,20080522,141400,1.0444,1.0449,1.0444,1.0449
CADCHF,20080522,141500,1.0450,1.0450,1.0449,1.0449
CADCHF,20080522,141600,1.0448,1.0448,1.0445,1.0445
CADCHF,20080522,141700,1.0445,1.0445,1.0442,1.0443
CADCHF,20080522,141800,1.0445,1.0449,1.0445,1.0445
CADCHF,20080522,141900,1.0446,1.0446,1.0440,1.0440
CADCHF,20080522,142000,1.0439,1.0440,1.0438,1.0438
CADCHF,20080522,142100,1.0438,1.0438,1.0437,1.0437
CADCHF,20080522,142200,1.0436,1.0436,1.0431,1.0431
CADCHF,20080522,142300,1.0431,1.0433,1.0430,1.0430
CADCHF,20080522,142400,1.0430,1.0431,1.0430,1.0431
CADCHF,20080522,142500,1.0432,1.0433,1.0432,1.0433
CADCHF,20080522,142600,1.0432,1.0432,1.0431,1.0432
CADCHF,20080522,142700,1.0431,1.0431,1.0427,1.0427
CADCHF,20080522,142800,1.0427,1.0427,1.0426,1.0426
CADCHF,20080522,142900,1.0425,1.0425,1.0422,1.0422
CADCHF,20080522,143000,1.0423,1.0429,1.0423,1.0426
CADCHF,20080522,143100,1.0424,1.0424,1.0411,1.0420
CADCHF,20080522,143200,1.0421,1.0434,1.0419,1.0434
CADCHF,20080522,143300,1.0436,1.0441,1.0436,1.0440
CADCHF,20080522,143400,1.0439,1.0439,1.0434,1.0436
CADCHF,20080522,143500,1.0436,1.0444,1.0435,1.0444
CADCHF,20080522,143600,1.0445,1.0445,1.0432,1.0432
CADCHF,20080522,143700,1.0431,1.0433,1.0430,1.0430
CADCHF,20080522,143800,1.0429,1.0429,1.0427,1.0429
CADCHF,20080522,143900,1.0428,1.0431,1.0428,1.0431
CADCHF,20080522,144000,1.0430,1.0434,1.0430,1.0433
CADCHF,20080522,144100,1.0433,1.0433,1.0429,1.0429
CADCHF,20080522,144200,1.0428,1.0430,1.0427,1.0429
CADCHF,20080522,144300,1.0429,1.0440,1.0429,1.0440
CADCHF,20080522,144400,1.0439,1.0445,1.0439,1.0443
CADCHF,20080522,144500,1.0441,1.0445,1.0441,1.0443
CADCHF,20080522,144600,1.0442,1.0442,1.0440,1.0440
CADCHF,20080522,144700,1.0441,1.0441,1.0437,1.0440
CADCHF,20080522,144800,1.0438,1.0438,1.0434,1.0434
CADCHF,20080522,144900,1.0434,1.0434,1.0425,1.0425
CADCHF,20080522,145000,1.0427,1.0429,1.0426,1.0426
CADCHF,20080522,145100,1.0428,1.0435,1.0428,1.0435
CADCHF,20080522,145200,1.0436,1.0438,1.0436,1.0438
CADCHF,20080522,145300,1.0439,1.0442,1.0436,1.0436
CADCHF,20080522,145400,1.0436,1.0436,1.0434,1.0434
CADCHF,20080522,145500,1.0435,1.0436,1.0432,1.0432
CADCHF,20080522,145600,1.0433,1.0434,1.0433,1.0434
CADCHF,20080522,145700,1.0435,1.0438,1.0435,1.0436
CADCHF,20080522,145800,1.0436,1.0437,1.0436,1.0437
CADCHF,20080522,145900,1.0437,1.0438,1.0435,1.0436
CADCHF,20080522,150000,1.0436,1.0440,1.0436,1.0440
CADCHF,20080522,150100,1.0441,1.0443,1.0436,1.0436
CADCHF,20080522,150200,1.0437,1.0438,1.0437,1.0438
CADCHF,20080522,150300,1.0439,1.0443,1.0439,1.0441
CADCHF,20080522,150400,1.0441,1.0445,1.0441,1.0445
CADCHF,20080522,150500,1.0444,1.0444,1.0442,1.0443
CADCHF,20080522,150600,1.0443,1.0444,1.0442,1.0442
CADCHF,20080522,150700,1.0442,1.0442,1.0441,1.0441
CADCHF,20080522,150800,1.0440,1.0440,1.0436,1.0436
CADCHF,20080522,150900,1.0434,1.0434,1.0430,1.0430
CADCHF,20080522,151000,1.0430,1.0434,1.0430,1.0433
CADCHF,20080522,151100,1.0433,1.0433,1.0429,1.0429
CADCHF,20080522,151200,1.0430,1.0434,1.0430,1.0433
CADCHF,20080522,151300,1.0435,1.0436,1.0432,1.0432
CADCHF,20080522,151400,1.0431,1.0431,1.0426,1.0431
CADCHF,20080522,151500,1.0430,1.0430,1.0429,1.0429
CADCHF,20080522,151600,1.0430,1.0431,1.0428,1.0431
CADCHF,20080522,151700,1.0432,1.0438,1.0432,1.0438
CADCHF,20080522,151800,1.0438,1.0440,1.0438,1.0440
CADCHF,20080522,151900,1.0438,1.0442,1.0438,1.0442
CADCHF,20080522,152000,1.0441,1.0441,1.0440,1.0440
CADCHF,20080522,152100,1.0440,1.0441,1.0440,1.0440
CADCHF,20080522,152200,1.0441,1.0442,1.0441,1.0442
CADCHF,20080522,152300,1.0443,1.0443,1.0441,1.0441
CADCHF,20080522,152400,1.0441,1.0441,1.0440,1.0440
CADCHF,20080522,152500,1.0440,1.0441,1.0440,1.0441
CADCHF,20080522,152600,1.0440,1.0440,1.0436,1.0436
CADCHF,20080522,152700,1.0435,1.0436,1.0433,1.0436
CADCHF,20080522,152800,1.0437,1.0437,1.0432,1.0432
CADCHF,20080522,152900,1.0431,1.0433,1.0431,1.0433
CADCHF,20080522,153000,1.0433,1.0433,1.0433,1.0433
CADCHF,20080522,153100,1.0433,1.0433,1.0430,1.0431
CADCHF,20080522,153200,1.0430,1.0431,1.0429,1.0429
CADCHF,20080522,153300,1.0430,1.0435,1.0430,1.0435
CADCHF,20080522,153400,1.0436,1.0439,1.0436,1.0439
CADCHF,20080522,153500,1.0440,1.0441,1.0440,1.0441
CADCHF,20080522,153600,1.0440,1.0440,1.0438,1.0438
CADCHF,20080522,153700,1.0439,1.0441,1.0439,1.0441
CADCHF,20080522,153800,1.0441,1.0441,1.0438,1.0438
CADCHF,20080522,153900,1.0439,1.0443,1.0439,1.0443
CADCHF,20080522,154000,1.0443,1.0444,1.0443,1.0444
CADCHF,20080522,154100,1.0445,1.0445,1.0441,1.0441
CADCHF,20080522,154200,1.0441,1.0441,1.0438,1.0441
CADCHF,20080522,154300,1.0444,1.0444,1.0443,1.0444
CADCHF,20080522,154400,1.0443,1.0445,1.0440,1.0445
CADCHF,20080522,154500,1.0445,1.0447,1.0444,1.0444
CADCHF,20080522,154600,1.0443,1.0443,1.0441,1.0442
CADCHF,20080522,154700,1.0443,1.0444,1.0443,1.0443
CADCHF,20080522,154800,1.0444,1.0445,1.0444,1.0445
CADCHF,20080522,154900,1.0446,1.0449,1.0446,1.0449
CADCHF,20080522,155000,1.0450,1.0450,1.0445,1.0445
CADCHF,20080522,155100,1.0445,1.0447,1.0445,1.0447
CADCHF,20080522,155200,1.0446,1.0447,1.0445,1.0447
CADCHF,20080522,155300,1.0448,1.0452,1.0448,1.0450
CADCHF,20080522,155400,1.0449,1.0451,1.0448,1.0451
CADCHF,20080522,155500,1.0452,1.0459,1.0452,1.0459
CADCHF,20080522,155600,1.0459,1.0459,1.0455,1.0455
CADCHF,20080522,155700,1.0455,1.0457,1.0455,1.0457
CADCHF,20080522,155800,1.0457,1.0459,1.0456,1.0459
CADCHF,20080522,155900,1.0460,1.0461,1.0456,1.0456
CADCHF,20080522,160000,1.0457,1.0461,1.0457,1.0461
CADCHF,20080522,160100,1.0462,1.0464,1.0461,1.0464
CADCHF,20080522,160200,1.0465,1.0465,1.0460,1.0461
CADCHF,20080522,160300,1.0462,1.0468,1.0462,1.0468
CADCHF,20080522,160400,1.0468,1.0476,1.0467,1.0476
CADCHF,20080522,160500,1.0477,1.0480,1.0477,1.0480
CADCHF,20080522,160600,1.0479,1.0480,1.0478,1.0480
CADCHF,20080522,160700,1.0481,1.0482,1.0479,1.0480
CADCHF,20080522,160800,1.0479,1.0479,1.0473,1.0475
CADCHF,20080522,160900,1.0476,1.0477,1.0466,1.0466
CADCHF,20080522,161000,1.0467,1.0470,1.0467,1.0469
CADCHF,20080522,161100,1.0470,1.0478,1.0470,1.0478
CADCHF,20080522,161200,1.0479,1.0481,1.0479,1.0481
CADCHF,20080522,161300,1.0482,1.0482,1.0479,1.0479
CADCHF,20080522,161400,1.0479,1.0479,1.0477,1.0477
CADCHF,20080522,161500,1.0476,1.0476,1.0473,1.0474
CADCHF,20080522,161600,1.0475,1.0482,1.0475,1.0482
CADCHF,20080522,161700,1.0481,1.0483,1.0481,1.0481
CADCHF,20080522,161800,1.0480,1.0482,1.0480,1.0482
CADCHF,20080522,161900,1.0481,1.0481,1.0478,1.0480
CADCHF,20080522,162000,1.0480,1.0487,1.0480,1.0487
CADCHF,20080522,162100,1.0486,1.0486,1.0482,1.0483
CADCHF,20080522,162200,1.0484,1.0488,1.0484,1.0488
CADCHF,20080522,162300,1.0489,1.0494,1.0489,1.0494
CADCHF,20080522,162400,1.0495,1.0496,1.0495,1.0496
CADCHF,20080522,162500,1.0497,1.0505,1.0497,1.0503
CADCHF,20080522,162600,1.0502,1.0502,1.0498,1.0501
CADCHF,20080522,162700,1.0502,1.0502,1.0501,1.0501
CADCHF,20080522,162800,1.0500,1.0500,1.0493,1.0493
CADCHF,20080522,162900,1.0492,1.0495,1.0492,1.0494
CADCHF,20080522,163000,1.0493,1.0497,1.0493,1.0497
CADCHF,20080522,163100,1.0498,1.0502,1.0498,1.0502
CADCHF,20080522,163200,1.0501,1.0501,1.0496,1.0497
CADCHF,20080522,163300,1.0496,1.0496,1.0494,1.0494
CADCHF,20080522,163400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080522,163500,1.0495,1.0496,1.0491,1.0495
CADCHF,20080522,163600,1.0494,1.0494,1.0491,1.0491
CADCHF,20080522,163700,1.0491,1.0491,1.0489,1.0489
CADCHF,20080522,163800,1.0488,1.0488,1.0486,1.0486
CADCHF,20080522,163900,1.0487,1.0487,1.0480,1.0480
CADCHF,20080522,164000,1.0481,1.0482,1.0481,1.0482
CADCHF,20080522,164100,1.0482,1.0484,1.0482,1.0484
CADCHF,20080522,164200,1.0484,1.0486,1.0483,1.0486
CADCHF,20080522,164300,1.0487,1.0487,1.0479,1.0479
CADCHF,20080522,164400,1.0478,1.0478,1.0477,1.0477
CADCHF,20080522,164500,1.0478,1.0478,1.0476,1.0476
CADCHF,20080522,164600,1.0475,1.0480,1.0475,1.0479
CADCHF,20080522,164700,1.0478,1.0478,1.0474,1.0474
CADCHF,20080522,164800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,164900,1.0477,1.0480,1.0477,1.0480
CADCHF,20080522,165000,1.0480,1.0481,1.0477,1.0477
CADCHF,20080522,165100,1.0476,1.0476,1.0475,1.0475
CADCHF,20080522,165200,1.0475,1.0477,1.0474,1.0474
CADCHF,20080522,165300,1.0473,1.0473,1.0472,1.0473
CADCHF,20080522,165400,1.0473,1.0473,1.0469,1.0469
CADCHF,20080522,165500,1.0469,1.0474,1.0469,1.0474
CADCHF,20080522,165600,1.0475,1.0478,1.0475,1.0478
CADCHF,20080522,165700,1.0478,1.0483,1.0478,1.0483
CADCHF,20080522,165800,1.0482,1.0482,1.0480,1.0480
CADCHF,20080522,165900,1.0480,1.0480,1.0475,1.0475
CADCHF,20080522,170000,1.0475,1.0478,1.0475,1.0478
CADCHF,20080522,170100,1.0477,1.0477,1.0475,1.0477
CADCHF,20080522,170200,1.0476,1.0476,1.0475,1.0475
CADCHF,20080522,170300,1.0474,1.0476,1.0474,1.0475
CADCHF,20080522,170400,1.0475,1.0477,1.0475,1.0477
CADCHF,20080522,170500,1.0478,1.0480,1.0478,1.0479
CADCHF,20080522,170600,1.0478,1.0479,1.0477,1.0477
CADCHF,20080522,170700,1.0478,1.0478,1.0476,1.0476
CADCHF,20080522,170800,1.0476,1.0477,1.0475,1.0475
CADCHF,20080522,170900,1.0476,1.0481,1.0476,1.0481
CADCHF,20080522,171000,1.0481,1.0481,1.0480,1.0480
CADCHF,20080522,171100,1.0480,1.0483,1.0477,1.0483
CADCHF,20080522,171200,1.0484,1.0484,1.0478,1.0478
CADCHF,20080522,171300,1.0478,1.0478,1.0477,1.0477
CADCHF,20080522,171400,1.0478,1.0480,1.0478,1.0479
CADCHF,20080522,171500,1.0478,1.0478,1.0475,1.0475
CADCHF,20080522,171600,1.0475,1.0475,1.0472,1.0472
CADCHF,20080522,171700,1.0471,1.0475,1.0471,1.0475
CADCHF,20080522,171800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,171900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,172000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,172100,1.0475,1.0475,1.0474,1.0474
CADCHF,20080522,172200,1.0475,1.0475,1.0471,1.0471
CADCHF,20080522,172300,1.0471,1.0471,1.0471,1.0471
CADCHF,20080522,172400,1.0473,1.0473,1.0470,1.0470
CADCHF,20080522,172500,1.0470,1.0471,1.0470,1.0471
CADCHF,20080522,172600,1.0470,1.0470,1.0469,1.0469
CADCHF,20080522,172700,1.0469,1.0471,1.0469,1.0471
CADCHF,20080522,172800,1.0471,1.0471,1.0471,1.0471
CADCHF,20080522,172900,1.0470,1.0470,1.0469,1.0469
CADCHF,20080522,173000,1.0468,1.0468,1.0466,1.0466
CADCHF,20080522,173100,1.0466,1.0466,1.0465,1.0465
CADCHF,20080522,173200,1.0464,1.0464,1.0464,1.0464
CADCHF,20080522,173300,1.0464,1.0464,1.0463,1.0463
CADCHF,20080522,173400,1.0463,1.0463,1.0461,1.0462
CADCHF,20080522,173500,1.0463,1.0464,1.0463,1.0464
CADCHF,20080522,173600,1.0464,1.0464,1.0464,1.0464
CADCHF,20080522,173700,1.0464,1.0464,1.0462,1.0462
CADCHF,20080522,173800,1.0462,1.0462,1.0461,1.0461
CADCHF,20080522,173900,1.0461,1.0461,1.0459,1.0459
CADCHF,20080522,174000,1.0459,1.0459,1.0459,1.0459
CADCHF,20080522,174100,1.0459,1.0461,1.0459,1.0461
CADCHF,20080522,174200,1.0460,1.0460,1.0459,1.0459
CADCHF,20080522,174300,1.0459,1.0459,1.0458,1.0458
CADCHF,20080522,174400,1.0457,1.0457,1.0457,1.0457
CADCHF,20080522,174500,1.0457,1.0457,1.0452,1.0452
CADCHF,20080522,174600,1.0451,1.0451,1.0449,1.0449
CADCHF,20080522,174700,1.0449,1.0450,1.0447,1.0449
CADCHF,20080522,174800,1.0450,1.0450,1.0449,1.0449
CADCHF,20080522,174900,1.0448,1.0449,1.0448,1.0449
CADCHF,20080522,175000,1.0449,1.0455,1.0449,1.0455
CADCHF,20080522,175100,1.0454,1.0454,1.0449,1.0452
CADCHF,20080522,175200,1.0453,1.0453,1.0450,1.0450
CADCHF,20080522,175300,1.0450,1.0452,1.0450,1.0452
CADCHF,20080522,175400,1.0452,1.0454,1.0452,1.0453
CADCHF,20080522,175500,1.0454,1.0454,1.0450,1.0450
CADCHF,20080522,175600,1.0451,1.0453,1.0451,1.0453
CADCHF,20080522,175700,1.0453,1.0454,1.0453,1.0454
CADCHF,20080522,175800,1.0454,1.0459,1.0454,1.0459
CADCHF,20080522,175900,1.0460,1.0461,1.0460,1.0461
CADCHF,20080522,180000,1.0462,1.0466,1.0462,1.0466
CADCHF,20080522,180100,1.0467,1.0468,1.0466,1.0468
CADCHF,20080522,180200,1.0468,1.0468,1.0465,1.0465
CADCHF,20080522,180300,1.0464,1.0464,1.0463,1.0463
CADCHF,20080522,180400,1.0463,1.0463,1.0461,1.0461
CADCHF,20080522,180500,1.0462,1.0463,1.0462,1.0463
CADCHF,20080522,180600,1.0463,1.0464,1.0463,1.0464
CADCHF,20080522,180700,1.0464,1.0464,1.0461,1.0461
CADCHF,20080522,180800,1.0461,1.0461,1.0459,1.0459
CADCHF,20080522,180900,1.0458,1.0458,1.0457,1.0457
CADCHF,20080522,181000,1.0457,1.0457,1.0457,1.0457
CADCHF,20080522,181100,1.0457,1.0457,1.0452,1.0452
CADCHF,20080522,181200,1.0452,1.0452,1.0452,1.0452
CADCHF,20080522,181300,1.0453,1.0454,1.0453,1.0454
CADCHF,20080522,181400,1.0455,1.0456,1.0455,1.0456
CADCHF,20080522,181500,1.0456,1.0457,1.0456,1.0457
CADCHF,20080522,181600,1.0457,1.0459,1.0457,1.0459
CADCHF,20080522,181700,1.0460,1.0462,1.0460,1.0462
CADCHF,20080522,181800,1.0461,1.0461,1.0460,1.0460
CADCHF,20080522,181900,1.0460,1.0460,1.0458,1.0458
CADCHF,20080522,182000,1.0458,1.0459,1.0458,1.0459
CADCHF,20080522,182100,1.0459,1.0461,1.0459,1.0461
CADCHF,20080522,182200,1.0461,1.0461,1.0460,1.0460
CADCHF,20080522,182300,1.0459,1.0461,1.0459,1.0461
CADCHF,20080522,182400,1.0461,1.0461,1.0459,1.0459
CADCHF,20080522,182500,1.0459,1.0459,1.0457,1.0458
CADCHF,20080522,182600,1.0459,1.0461,1.0459,1.0461
CADCHF,20080522,182700,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,182800,1.0460,1.0460,1.0459,1.0459
CADCHF,20080522,182900,1.0459,1.0459,1.0459,1.0459
CADCHF,20080522,183000,1.0459,1.0459,1.0459,1.0459
CADCHF,20080522,183100,1.0460,1.0460,1.0460,1.0460
CADCHF,20080522,183200,1.0460,1.0460,1.0459,1.0460
CADCHF,20080522,183300,1.0459,1.0459,1.0459,1.0459
CADCHF,20080522,183400,1.0459,1.0460,1.0459,1.0460
CADCHF,20080522,183500,1.0460,1.0461,1.0459,1.0459
CADCHF,20080522,183600,1.0459,1.0459,1.0456,1.0456
CADCHF,20080522,183700,1.0456,1.0457,1.0456,1.0457
CADCHF,20080522,183800,1.0455,1.0455,1.0454,1.0455
CADCHF,20080522,183900,1.0455,1.0456,1.0454,1.0455
CADCHF,20080522,184000,1.0456,1.0457,1.0456,1.0457
CADCHF,20080522,184100,1.0457,1.0458,1.0457,1.0458
CADCHF,20080522,184200,1.0457,1.0459,1.0457,1.0459
CADCHF,20080522,184300,1.0459,1.0459,1.0458,1.0458
CADCHF,20080522,184400,1.0457,1.0457,1.0454,1.0454
CADCHF,20080522,184500,1.0454,1.0457,1.0454,1.0457
CADCHF,20080522,184600,1.0456,1.0456,1.0456,1.0456
CADCHF,20080522,184700,1.0457,1.0457,1.0457,1.0457
CADCHF,20080522,184800,1.0458,1.0464,1.0458,1.0464
CADCHF,20080522,184900,1.0463,1.0463,1.0461,1.0461
CADCHF,20080522,185000,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,185100,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,185200,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,185300,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,185400,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,185500,1.0461,1.0461,1.0460,1.0460
CADCHF,20080522,185600,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,185700,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,185800,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,185900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,190000,1.0461,1.0463,1.0461,1.0462
CADCHF,20080522,190100,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,190200,1.0461,1.0464,1.0461,1.0464
CADCHF,20080522,190300,1.0464,1.0464,1.0464,1.0464
CADCHF,20080522,190400,1.0464,1.0464,1.0464,1.0464
CADCHF,20080522,190500,1.0464,1.0464,1.0464,1.0464
CADCHF,20080522,190600,1.0465,1.0467,1.0465,1.0467
CADCHF,20080522,190700,1.0467,1.0467,1.0466,1.0466
CADCHF,20080522,190800,1.0465,1.0465,1.0463,1.0463
CADCHF,20080522,190900,1.0463,1.0463,1.0461,1.0461
CADCHF,20080522,191000,1.0462,1.0464,1.0462,1.0464
CADCHF,20080522,191100,1.0464,1.0466,1.0464,1.0466
CADCHF,20080522,191200,1.0466,1.0468,1.0466,1.0467
CADCHF,20080522,191300,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,191400,1.0466,1.0466,1.0464,1.0464
CADCHF,20080522,191500,1.0464,1.0466,1.0464,1.0466
CADCHF,20080522,191600,1.0467,1.0468,1.0467,1.0468
CADCHF,20080522,191700,1.0469,1.0471,1.0469,1.0471
CADCHF,20080522,191800,1.0472,1.0473,1.0470,1.0470
CADCHF,20080522,191900,1.0470,1.0470,1.0468,1.0468
CADCHF,20080522,192000,1.0468,1.0468,1.0466,1.0467
CADCHF,20080522,192100,1.0468,1.0468,1.0466,1.0467
CADCHF,20080522,192200,1.0468,1.0468,1.0468,1.0468
CADCHF,20080522,192300,1.0469,1.0469,1.0468,1.0468
CADCHF,20080522,192400,1.0468,1.0469,1.0468,1.0468
CADCHF,20080522,192500,1.0468,1.0468,1.0468,1.0468
CADCHF,20080522,192600,1.0467,1.0469,1.0467,1.0469
CADCHF,20080522,192700,1.0469,1.0469,1.0468,1.0468
CADCHF,20080522,192800,1.0468,1.0468,1.0468,1.0468
CADCHF,20080522,192900,1.0468,1.0468,1.0466,1.0466
CADCHF,20080522,193000,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,193100,1.0465,1.0465,1.0464,1.0464
CADCHF,20080522,193200,1.0463,1.0463,1.0461,1.0462
CADCHF,20080522,193300,1.0462,1.0462,1.0462,1.0462
CADCHF,20080522,193400,1.0463,1.0466,1.0463,1.0466
CADCHF,20080522,193500,1.0466,1.0466,1.0465,1.0465
CADCHF,20080522,193600,1.0464,1.0465,1.0464,1.0465
CADCHF,20080522,193700,1.0465,1.0470,1.0465,1.0470
CADCHF,20080522,193800,1.0469,1.0469,1.0466,1.0466
CADCHF,20080522,193900,1.0466,1.0468,1.0466,1.0468
CADCHF,20080522,194000,1.0469,1.0469,1.0468,1.0468
CADCHF,20080522,194100,1.0468,1.0468,1.0466,1.0466
CADCHF,20080522,194200,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,194300,1.0466,1.0468,1.0466,1.0468
CADCHF,20080522,194400,1.0466,1.0468,1.0466,1.0468
CADCHF,20080522,194500,1.0468,1.0470,1.0468,1.0470
CADCHF,20080522,194600,1.0470,1.0470,1.0468,1.0468
CADCHF,20080522,194700,1.0468,1.0468,1.0468,1.0468
CADCHF,20080522,194800,1.0468,1.0469,1.0468,1.0469
CADCHF,20080522,194900,1.0469,1.0469,1.0467,1.0468
CADCHF,20080522,195000,1.0468,1.0471,1.0468,1.0471
CADCHF,20080522,195100,1.0472,1.0473,1.0472,1.0473
CADCHF,20080522,195200,1.0473,1.0474,1.0473,1.0474
CADCHF,20080522,195300,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,195400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,195500,1.0475,1.0475,1.0473,1.0473
CADCHF,20080522,195600,1.0472,1.0473,1.0472,1.0473
CADCHF,20080522,195700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080522,195800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080522,195900,1.0472,1.0472,1.0470,1.0470
CADCHF,20080522,200000,1.0470,1.0470,1.0469,1.0470
CADCHF,20080522,200100,1.0470,1.0470,1.0470,1.0470
CADCHF,20080522,200200,1.0470,1.0472,1.0470,1.0472
CADCHF,20080522,200300,1.0473,1.0476,1.0473,1.0476
CADCHF,20080522,200400,1.0477,1.0479,1.0477,1.0479
CADCHF,20080522,200500,1.0479,1.0480,1.0479,1.0480
CADCHF,20080522,200600,1.0479,1.0481,1.0479,1.0481
CADCHF,20080522,200700,1.0482,1.0482,1.0480,1.0480
CADCHF,20080522,200800,1.0480,1.0480,1.0479,1.0480
CADCHF,20080522,200900,1.0481,1.0482,1.0477,1.0477
CADCHF,20080522,201000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,201100,1.0475,1.0477,1.0475,1.0477
CADCHF,20080522,201200,1.0478,1.0479,1.0477,1.0477
CADCHF,20080522,201300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080522,201400,1.0477,1.0477,1.0475,1.0476
CADCHF,20080522,201500,1.0477,1.0480,1.0477,1.0480
CADCHF,20080522,201600,1.0481,1.0484,1.0481,1.0484
CADCHF,20080522,201700,1.0483,1.0483,1.0482,1.0482
CADCHF,20080522,201800,1.0481,1.0482,1.0480,1.0482
CADCHF,20080522,201900,1.0482,1.0484,1.0479,1.0479
CADCHF,20080522,202000,1.0479,1.0479,1.0475,1.0475
CADCHF,20080522,202100,1.0476,1.0477,1.0476,1.0477
CADCHF,20080522,202200,1.0479,1.0480,1.0479,1.0480
CADCHF,20080522,202300,1.0481,1.0482,1.0481,1.0482
CADCHF,20080522,202400,1.0483,1.0484,1.0483,1.0484
CADCHF,20080522,202500,1.0484,1.0485,1.0484,1.0485
CADCHF,20080522,202600,1.0485,1.0488,1.0485,1.0487
CADCHF,20080522,202700,1.0486,1.0486,1.0484,1.0484
CADCHF,20080522,202800,1.0484,1.0484,1.0480,1.0480
CADCHF,20080522,202900,1.0480,1.0481,1.0480,1.0480
CADCHF,20080522,203000,1.0479,1.0479,1.0476,1.0476
CADCHF,20080522,203100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080522,203200,1.0477,1.0477,1.0476,1.0476
CADCHF,20080522,203300,1.0475,1.0475,1.0473,1.0473
CADCHF,20080522,203400,1.0473,1.0473,1.0472,1.0472
CADCHF,20080522,203500,1.0473,1.0473,1.0472,1.0472
CADCHF,20080522,203600,1.0473,1.0477,1.0473,1.0477
CADCHF,20080522,203700,1.0477,1.0480,1.0477,1.0480
CADCHF,20080522,203800,1.0479,1.0480,1.0479,1.0480
CADCHF,20080522,203900,1.0480,1.0480,1.0478,1.0479
CADCHF,20080522,204000,1.0479,1.0479,1.0478,1.0478
CADCHF,20080522,204100,1.0479,1.0480,1.0479,1.0480
CADCHF,20080522,204200,1.0479,1.0479,1.0478,1.0478
CADCHF,20080522,204300,1.0478,1.0478,1.0475,1.0475
CADCHF,20080522,204400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,204500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,204600,1.0474,1.0474,1.0473,1.0473
CADCHF,20080522,204700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080522,204800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080522,204900,1.0473,1.0473,1.0473,1.0473
CADCHF,20080522,205000,1.0473,1.0473,1.0473,1.0473
CADCHF,20080522,205100,1.0474,1.0476,1.0474,1.0476
CADCHF,20080522,205200,1.0477,1.0479,1.0477,1.0479
CADCHF,20080522,205300,1.0479,1.0480,1.0478,1.0480
CADCHF,20080522,205400,1.0481,1.0484,1.0481,1.0484
CADCHF,20080522,205500,1.0485,1.0487,1.0485,1.0486
CADCHF,20080522,205600,1.0484,1.0485,1.0484,1.0485
CADCHF,20080522,205700,1.0484,1.0486,1.0484,1.0486
CADCHF,20080522,205800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080522,205900,1.0487,1.0487,1.0482,1.0482
CADCHF,20080522,210000,1.0483,1.0487,1.0483,1.0487
CADCHF,20080522,210100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080522,210200,1.0487,1.0487,1.0486,1.0486
CADCHF,20080522,210300,1.0486,1.0486,1.0485,1.0485
CADCHF,20080522,210400,1.0485,1.0485,1.0485,1.0485
CADCHF,20080522,210500,1.0484,1.0484,1.0483,1.0483
CADCHF,20080522,210600,1.0482,1.0482,1.0480,1.0480
CADCHF,20080522,210700,1.0480,1.0481,1.0480,1.0481
CADCHF,20080522,210800,1.0481,1.0481,1.0480,1.0480
CADCHF,20080522,210900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080522,211000,1.0481,1.0483,1.0481,1.0483
CADCHF,20080522,211100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080522,211200,1.0484,1.0484,1.0484,1.0484
CADCHF,20080522,211300,1.0484,1.0484,1.0484,1.0484
CADCHF,20080522,211400,1.0483,1.0483,1.0482,1.0482
CADCHF,20080522,211500,1.0482,1.0483,1.0482,1.0483
CADCHF,20080522,211600,1.0483,1.0484,1.0483,1.0484
CADCHF,20080522,211700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080522,211800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080522,211900,1.0485,1.0485,1.0485,1.0485
CADCHF,20080522,212000,1.0485,1.0486,1.0485,1.0485
CADCHF,20080522,212100,1.0485,1.0485,1.0484,1.0484
CADCHF,20080522,212200,1.0484,1.0484,1.0483,1.0483
CADCHF,20080522,212300,1.0483,1.0484,1.0483,1.0483
CADCHF,20080522,212400,1.0482,1.0483,1.0482,1.0483
CADCHF,20080522,212500,1.0483,1.0484,1.0483,1.0483
CADCHF,20080522,212600,1.0482,1.0482,1.0482,1.0482
CADCHF,20080522,212700,1.0481,1.0481,1.0480,1.0480
CADCHF,20080522,212800,1.0480,1.0480,1.0478,1.0478
CADCHF,20080522,212900,1.0478,1.0478,1.0478,1.0478
CADCHF,20080522,213000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080522,213100,1.0476,1.0477,1.0475,1.0476
CADCHF,20080522,213200,1.0476,1.0476,1.0475,1.0475
CADCHF,20080522,213300,1.0475,1.0476,1.0475,1.0476
CADCHF,20080522,213400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,213500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,213600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,213700,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,213800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,213900,1.0475,1.0475,1.0474,1.0475
CADCHF,20080522,214000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,214100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,214200,1.0475,1.0476,1.0475,1.0476
CADCHF,20080522,214300,1.0476,1.0477,1.0476,1.0477
CADCHF,20080522,214400,1.0477,1.0477,1.0476,1.0476
CADCHF,20080522,214500,1.0475,1.0475,1.0474,1.0474
CADCHF,20080522,214600,1.0474,1.0474,1.0473,1.0473
CADCHF,20080522,214700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080522,214800,1.0473,1.0476,1.0473,1.0476
CADCHF,20080522,214900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080522,215000,1.0477,1.0477,1.0476,1.0476
CADCHF,20080522,215100,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,215200,1.0475,1.0475,1.0474,1.0474
CADCHF,20080522,215300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080522,215400,1.0473,1.0473,1.0470,1.0472
CADCHF,20080522,215500,1.0472,1.0473,1.0472,1.0473
CADCHF,20080522,215600,1.0474,1.0475,1.0474,1.0475
CADCHF,20080522,215700,1.0475,1.0475,1.0474,1.0474
CADCHF,20080522,215800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080522,215900,1.0475,1.0475,1.0473,1.0473
CADCHF,20080522,220000,1.0473,1.0473,1.0472,1.0472
CADCHF,20080522,220100,1.0472,1.0472,1.0471,1.0471
CADCHF,20080522,220200,1.0471,1.0472,1.0471,1.0472
CADCHF,20080522,220300,1.0472,1.0472,1.0472,1.0472
CADCHF,20080522,220400,1.0472,1.0472,1.0471,1.0471
CADCHF,20080522,220500,1.0471,1.0472,1.0471,1.0472
CADCHF,20080522,220600,1.0472,1.0473,1.0472,1.0473
CADCHF,20080522,220700,1.0473,1.0473,1.0473,1.0473
CADCHF,20080522,220800,1.0472,1.0473,1.0471,1.0471
CADCHF,20080522,220900,1.0470,1.0470,1.0464,1.0464
CADCHF,20080522,221000,1.0463,1.0465,1.0461,1.0461
CADCHF,20080522,221100,1.0462,1.0462,1.0462,1.0462
CADCHF,20080522,221200,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,221300,1.0462,1.0464,1.0462,1.0464
CADCHF,20080522,221400,1.0464,1.0464,1.0461,1.0461
CADCHF,20080522,221500,1.0461,1.0462,1.0461,1.0462
CADCHF,20080522,221600,1.0462,1.0465,1.0462,1.0465
CADCHF,20080522,221700,1.0466,1.0466,1.0464,1.0464
CADCHF,20080522,221800,1.0465,1.0466,1.0465,1.0466
CADCHF,20080522,221900,1.0466,1.0466,1.0465,1.0465
CADCHF,20080522,222000,1.0465,1.0465,1.0464,1.0464
CADCHF,20080522,222100,1.0464,1.0464,1.0464,1.0464
CADCHF,20080522,222200,1.0464,1.0464,1.0464,1.0464
CADCHF,20080522,222300,1.0464,1.0464,1.0463,1.0463
CADCHF,20080522,222400,1.0463,1.0464,1.0463,1.0464
CADCHF,20080522,222500,1.0464,1.0464,1.0464,1.0464
CADCHF,20080522,222600,1.0465,1.0466,1.0465,1.0466
CADCHF,20080522,222700,1.0467,1.0467,1.0466,1.0466
CADCHF,20080522,222800,1.0466,1.0468,1.0466,1.0467
CADCHF,20080522,222900,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,223000,1.0466,1.0466,1.0465,1.0465
CADCHF,20080522,223100,1.0465,1.0465,1.0463,1.0463
CADCHF,20080522,223200,1.0462,1.0462,1.0461,1.0461
CADCHF,20080522,223300,1.0462,1.0463,1.0461,1.0461
CADCHF,20080522,223400,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,223500,1.0461,1.0461,1.0459,1.0459
CADCHF,20080522,223600,1.0459,1.0460,1.0459,1.0460
CADCHF,20080522,223700,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,223800,1.0461,1.0461,1.0460,1.0461
CADCHF,20080522,223900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,224000,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,224100,1.0461,1.0461,1.0459,1.0459
CADCHF,20080522,224200,1.0459,1.0461,1.0459,1.0461
CADCHF,20080522,224300,1.0461,1.0461,1.0460,1.0460
CADCHF,20080522,224400,1.0459,1.0459,1.0459,1.0459
CADCHF,20080522,224500,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,224600,1.0461,1.0462,1.0461,1.0462
CADCHF,20080522,224700,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,224800,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,224900,1.0461,1.0463,1.0461,1.0463
CADCHF,20080522,225000,1.0462,1.0462,1.0462,1.0462
CADCHF,20080522,225100,1.0462,1.0465,1.0462,1.0465
CADCHF,20080522,225200,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,225300,1.0466,1.0466,1.0465,1.0466
CADCHF,20080522,225400,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,225500,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,225600,1.0465,1.0465,1.0464,1.0464
CADCHF,20080522,225700,1.0464,1.0464,1.0464,1.0464
CADCHF,20080522,225800,1.0464,1.0464,1.0464,1.0464
CADCHF,20080522,225900,1.0464,1.0464,1.0463,1.0464
CADCHF,20080522,230000,1.0464,1.0464,1.0464,1.0464
CADCHF,20080522,230100,1.0464,1.0464,1.0462,1.0462
CADCHF,20080522,230200,1.0462,1.0464,1.0462,1.0464
CADCHF,20080522,230300,1.0464,1.0465,1.0464,1.0465
CADCHF,20080522,230400,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,230500,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,230600,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,230700,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,230800,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,230900,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,231000,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,231100,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,231200,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,231300,1.0468,1.0470,1.0468,1.0470
CADCHF,20080522,231400,1.0470,1.0470,1.0469,1.0469
CADCHF,20080522,231500,1.0468,1.0468,1.0468,1.0468
CADCHF,20080522,231600,1.0468,1.0468,1.0468,1.0468
CADCHF,20080522,231700,1.0468,1.0468,1.0468,1.0468
CADCHF,20080522,231800,1.0468,1.0470,1.0468,1.0470
CADCHF,20080522,231900,1.0470,1.0471,1.0470,1.0471
CADCHF,20080522,232000,1.0471,1.0471,1.0471,1.0471
CADCHF,20080522,232100,1.0471,1.0473,1.0471,1.0473
CADCHF,20080522,232200,1.0473,1.0473,1.0472,1.0472
CADCHF,20080522,232300,1.0472,1.0472,1.0471,1.0471
CADCHF,20080522,232400,1.0472,1.0472,1.0472,1.0472
CADCHF,20080522,232500,1.0472,1.0472,1.0471,1.0471
CADCHF,20080522,232600,1.0471,1.0472,1.0471,1.0472
CADCHF,20080522,232700,1.0471,1.0471,1.0470,1.0470
CADCHF,20080522,232800,1.0470,1.0470,1.0469,1.0470
CADCHF,20080522,232900,1.0470,1.0472,1.0470,1.0472
CADCHF,20080522,233000,1.0473,1.0474,1.0473,1.0473
CADCHF,20080522,233100,1.0472,1.0472,1.0471,1.0471
CADCHF,20080522,233200,1.0470,1.0470,1.0470,1.0470
CADCHF,20080522,233300,1.0471,1.0471,1.0470,1.0470
CADCHF,20080522,233400,1.0470,1.0470,1.0465,1.0465
CADCHF,20080522,233500,1.0464,1.0466,1.0464,1.0466
CADCHF,20080522,233600,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,233700,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,233800,1.0466,1.0466,1.0465,1.0465
CADCHF,20080522,233900,1.0465,1.0465,1.0461,1.0461
CADCHF,20080522,234000,1.0460,1.0460,1.0459,1.0459
CADCHF,20080522,234100,1.0459,1.0460,1.0459,1.0460
CADCHF,20080522,234200,1.0460,1.0460,1.0459,1.0459
CADCHF,20080522,234300,1.0460,1.0460,1.0459,1.0459
CADCHF,20080522,234400,1.0459,1.0459,1.0458,1.0458
CADCHF,20080522,234500,1.0459,1.0459,1.0459,1.0459
CADCHF,20080522,234600,1.0460,1.0461,1.0460,1.0461
CADCHF,20080522,234700,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,234800,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,234900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080522,235000,1.0461,1.0463,1.0461,1.0463
CADCHF,20080522,235100,1.0464,1.0465,1.0464,1.0464
CADCHF,20080522,235200,1.0463,1.0463,1.0463,1.0463
CADCHF,20080522,235300,1.0464,1.0464,1.0464,1.0464
CADCHF,20080522,235400,1.0465,1.0465,1.0463,1.0465
CADCHF,20080522,235500,1.0466,1.0466,1.0466,1.0466
CADCHF,20080522,235600,1.0465,1.0465,1.0464,1.0464
CADCHF,20080522,235700,1.0465,1.0465,1.0465,1.0465
CADCHF,20080522,235800,1.0465,1.0465,1.0464,1.0464
CADCHF,20080522,235900,1.0464,1.0465,1.0464,1.0465
CADCHF,20080523,000000,1.0464,1.0464,1.0463,1.0463
CADJPY,20080522,000100,104.75,104.75,104.75,104.75
CADJPY,20080522,000200,104.75,104.75,104.75,104.75
CADJPY,20080522,000300,104.75,104.76,104.75,104.76
CADJPY,20080522,000400,104.75,104.76,104.75,104.76
CADJPY,20080522,000500,104.76,104.77,104.76,104.77
CADJPY,20080522,000600,104.77,104.77,104.76,104.76
CADJPY,20080522,000700,104.76,104.76,104.76,104.76
CADJPY,20080522,000800,104.76,104.77,104.76,104.76
CADJPY,20080522,000900,104.76,104.76,104.76,104.76
CADJPY,20080522,001000,104.76,104.77,104.76,104.77
CADJPY,20080522,001100,104.77,104.77,104.75,104.75
CADJPY,20080522,001200,104.74,104.74,104.74,104.74
CADJPY,20080522,001300,104.74,104.74,104.69,104.69
CADJPY,20080522,001400,104.69,104.71,104.69,104.71
CADJPY,20080522,001500,104.71,104.72,104.71,104.72
CADJPY,20080522,001600,104.73,104.75,104.73,104.75
CADJPY,20080522,001700,104.74,104.74,104.71,104.71
CADJPY,20080522,001800,104.71,104.71,104.68,104.68
CADJPY,20080522,001900,104.66,104.66,104.63,104.63
CADJPY,20080522,002000,104.64,104.66,104.64,104.66
CADJPY,20080522,002100,104.66,104.66,104.66,104.66
CADJPY,20080522,002200,104.66,104.68,104.66,104.68
CADJPY,20080522,002300,104.68,104.69,104.68,104.69
CADJPY,20080522,002400,104.69,104.69,104.69,104.69
CADJPY,20080522,002500,104.69,104.69,104.68,104.68
CADJPY,20080522,002600,104.68,104.68,104.67,104.67
CADJPY,20080522,002700,104.67,104.67,104.67,104.67
CADJPY,20080522,002800,104.67,104.67,104.66,104.66
CADJPY,20080522,002900,104.66,104.66,104.65,104.65
CADJPY,20080522,003000,104.65,104.67,104.65,104.67
CADJPY,20080522,003100,104.67,104.67,104.67,104.67
CADJPY,20080522,003200,104.67,104.67,104.67,104.67
CADJPY,20080522,003300,104.67,104.67,104.67,104.67
CADJPY,20080522,003400,104.67,104.67,104.67,104.67
CADJPY,20080522,003500,104.67,104.67,104.67,104.67
CADJPY,20080522,003600,104.67,104.67,104.66,104.66
CADJPY,20080522,003700,104.65,104.65,104.64,104.65
CADJPY,20080522,003800,104.65,104.66,104.65,104.66
CADJPY,20080522,003900,104.66,104.67,104.66,104.67
CADJPY,20080522,004000,104.66,104.66,104.66,104.66
CADJPY,20080522,004100,104.66,104.66,104.65,104.65
CADJPY,20080522,004200,104.65,104.65,104.64,104.64
CADJPY,20080522,004300,104.64,104.65,104.64,104.65
CADJPY,20080522,004400,104.65,104.66,104.65,104.66
CADJPY,20080522,004500,104.66,104.66,104.66,104.66
CADJPY,20080522,004600,104.66,104.66,104.65,104.65
CADJPY,20080522,004700,104.65,104.66,104.65,104.66
CADJPY,20080522,004800,104.66,104.66,104.66,104.66
CADJPY,20080522,004900,104.66,104.67,104.66,104.66
CADJPY,20080522,005000,104.66,104.66,104.66,104.66
CADJPY,20080522,005100,104.66,104.66,104.66,104.66
CADJPY,20080522,005200,104.67,104.67,104.67,104.67
CADJPY,20080522,005300,104.67,104.67,104.67,104.67
CADJPY,20080522,005400,104.67,104.68,104.67,104.68
CADJPY,20080522,005500,104.68,104.69,104.68,104.69
CADJPY,20080522,005600,104.69,104.70,104.69,104.70
CADJPY,20080522,005700,104.70,104.70,104.69,104.69
CADJPY,20080522,005800,104.69,104.69,104.68,104.68
CADJPY,20080522,005900,104.68,104.69,104.68,104.69
CADJPY,20080522,010000,104.69,104.71,104.69,104.71
CADJPY,20080522,010100,104.71,104.74,104.71,104.73
CADJPY,20080522,010200,104.73,104.73,104.72,104.72
CADJPY,20080522,010300,104.72,104.74,104.72,104.74
CADJPY,20080522,010400,104.73,104.73,104.71,104.71
CADJPY,20080522,010500,104.70,104.70,104.70,104.70
CADJPY,20080522,010600,104.70,104.70,104.70,104.70
CADJPY,20080522,010700,104.70,104.71,104.70,104.71
CADJPY,20080522,010800,104.71,104.71,104.71,104.71
CADJPY,20080522,010900,104.70,104.70,104.69,104.69
CADJPY,20080522,011000,104.69,104.70,104.69,104.70
CADJPY,20080522,011100,104.70,104.70,104.69,104.69
CADJPY,20080522,011200,104.69,104.70,104.69,104.70
CADJPY,20080522,011300,104.69,104.69,104.68,104.68
CADJPY,20080522,011400,104.68,104.68,104.67,104.67
CADJPY,20080522,011500,104.68,104.68,104.68,104.68
CADJPY,20080522,011600,104.68,104.68,104.68,104.68
CADJPY,20080522,011700,104.68,104.68,104.68,104.68
CADJPY,20080522,011800,104.68,104.68,104.68,104.68
CADJPY,20080522,011900,104.68,104.68,104.68,104.68
CADJPY,20080522,012000,104.68,104.71,104.68,104.71
CADJPY,20080522,012100,104.71,104.71,104.70,104.70
CADJPY,20080522,012200,104.69,104.69,104.68,104.69
CADJPY,20080522,012300,104.69,104.69,104.69,104.69
CADJPY,20080522,012400,104.69,104.69,104.68,104.68
CADJPY,20080522,012500,104.69,104.69,104.69,104.69
CADJPY,20080522,012600,104.69,104.69,104.69,104.69
CADJPY,20080522,012700,104.70,104.71,104.70,104.71
CADJPY,20080522,012800,104.70,104.71,104.70,104.71
CADJPY,20080522,012900,104.72,104.74,104.72,104.74
CADJPY,20080522,013000,104.73,104.73,104.72,104.72
CADJPY,20080522,013100,104.73,104.74,104.73,104.74
CADJPY,20080522,013200,104.75,104.76,104.74,104.76
CADJPY,20080522,013300,104.77,104.77,104.75,104.75
CADJPY,20080522,013400,104.76,104.77,104.76,104.77
CADJPY,20080522,013500,104.77,104.79,104.75,104.78
CADJPY,20080522,013600,104.79,104.79,104.76,104.77
CADJPY,20080522,013700,104.79,104.80,104.79,104.79
CADJPY,20080522,013800,104.80,104.80,104.80,104.80
CADJPY,20080522,013900,104.80,104.80,104.80,104.80
CADJPY,20080522,014000,104.80,104.82,104.78,104.78
CADJPY,20080522,014100,104.77,104.77,104.76,104.76
CADJPY,20080522,014200,104.76,104.77,104.76,104.77
CADJPY,20080522,014300,104.77,104.78,104.76,104.78
CADJPY,20080522,014400,104.79,104.81,104.79,104.81
CADJPY,20080522,014500,104.82,104.83,104.82,104.83
CADJPY,20080522,014600,104.84,104.84,104.84,104.84
CADJPY,20080522,014700,104.84,104.84,104.82,104.82
CADJPY,20080522,014800,104.82,104.82,104.82,104.82
CADJPY,20080522,014900,104.81,104.81,104.80,104.80
CADJPY,20080522,015000,104.80,104.81,104.80,104.81
CADJPY,20080522,015100,104.81,104.82,104.81,104.81
CADJPY,20080522,015200,104.81,104.81,104.80,104.80
CADJPY,20080522,015300,104.79,104.79,104.76,104.76
CADJPY,20080522,015400,104.75,104.75,104.74,104.74
CADJPY,20080522,015500,104.74,104.74,104.74,104.74
CADJPY,20080522,015600,104.74,104.76,104.74,104.76
CADJPY,20080522,015700,104.77,104.77,104.76,104.76
CADJPY,20080522,015800,104.76,104.76,104.74,104.74
CADJPY,20080522,015900,104.74,104.74,104.73,104.73
CADJPY,20080522,020000,104.73,104.73,104.71,104.72
CADJPY,20080522,020100,104.72,104.72,104.68,104.68
CADJPY,20080522,020200,104.69,104.69,104.64,104.64
CADJPY,20080522,020300,104.64,104.64,104.62,104.62
CADJPY,20080522,020400,104.61,104.62,104.60,104.62
CADJPY,20080522,020500,104.61,104.61,104.60,104.60
CADJPY,20080522,020600,104.59,104.59,104.58,104.58
CADJPY,20080522,020700,104.59,104.63,104.59,104.63
CADJPY,20080522,020800,104.63,104.63,104.59,104.59
CADJPY,20080522,020900,104.58,104.58,104.55,104.55
CADJPY,20080522,021000,104.55,104.57,104.55,104.57
CADJPY,20080522,021100,104.56,104.56,104.54,104.54
CADJPY,20080522,021200,104.52,104.53,104.50,104.53
CADJPY,20080522,021300,104.54,104.54,104.54,104.54
CADJPY,20080522,021400,104.55,104.56,104.54,104.54
CADJPY,20080522,021500,104.53,104.53,104.51,104.51
CADJPY,20080522,021600,104.51,104.51,104.49,104.51
CADJPY,20080522,021700,104.51,104.51,104.50,104.50
CADJPY,20080522,021800,104.50,104.52,104.50,104.52
CADJPY,20080522,021900,104.53,104.53,104.53,104.53
CADJPY,20080522,022000,104.53,104.54,104.53,104.54
CADJPY,20080522,022100,104.53,104.53,104.53,104.53
CADJPY,20080522,022200,104.53,104.54,104.53,104.54
CADJPY,20080522,022300,104.54,104.54,104.54,104.54
CADJPY,20080522,022400,104.53,104.53,104.53,104.53
CADJPY,20080522,022500,104.53,104.53,104.52,104.52
CADJPY,20080522,022600,104.52,104.54,104.52,104.54
CADJPY,20080522,022700,104.53,104.56,104.53,104.56
CADJPY,20080522,022800,104.56,104.56,104.56,104.56
CADJPY,20080522,022900,104.56,104.57,104.56,104.57
CADJPY,20080522,023000,104.56,104.56,104.56,104.56
CADJPY,20080522,023100,104.55,104.55,104.54,104.54
CADJPY,20080522,023200,104.54,104.56,104.54,104.56
CADJPY,20080522,023300,104.56,104.56,104.56,104.56
CADJPY,20080522,023400,104.57,104.57,104.56,104.56
CADJPY,20080522,023500,104.56,104.56,104.56,104.56
CADJPY,20080522,023600,104.57,104.58,104.57,104.58
CADJPY,20080522,023700,104.58,104.58,104.58,104.58
CADJPY,20080522,023800,104.58,104.59,104.58,104.59
CADJPY,20080522,023900,104.59,104.59,104.59,104.59
CADJPY,20080522,024000,104.59,104.59,104.59,104.59
CADJPY,20080522,024100,104.58,104.58,104.58,104.58
CADJPY,20080522,024200,104.59,104.59,104.58,104.58
CADJPY,20080522,024300,104.57,104.57,104.55,104.56
CADJPY,20080522,024400,104.56,104.56,104.55,104.55
CADJPY,20080522,024500,104.54,104.54,104.53,104.53
CADJPY,20080522,024600,104.54,104.54,104.54,104.54
CADJPY,20080522,024700,104.55,104.55,104.55,104.55
CADJPY,20080522,024800,104.55,104.55,104.53,104.53
CADJPY,20080522,024900,104.52,104.54,104.52,104.54
CADJPY,20080522,025000,104.54,104.54,104.52,104.52
CADJPY,20080522,025100,104.53,104.55,104.53,104.55
CADJPY,20080522,025200,104.55,104.55,104.55,104.55
CADJPY,20080522,025300,104.55,104.55,104.55,104.55
CADJPY,20080522,025400,104.55,104.55,104.55,104.55
CADJPY,20080522,025500,104.56,104.56,104.56,104.56
CADJPY,20080522,025600,104.56,104.57,104.55,104.55
CADJPY,20080522,025700,104.55,104.55,104.54,104.55
CADJPY,20080522,025800,104.55,104.56,104.55,104.56
CADJPY,20080522,025900,104.55,104.55,104.55,104.55
CADJPY,20080522,030000,104.54,104.55,104.54,104.55
CADJPY,20080522,030100,104.55,104.55,104.54,104.54
CADJPY,20080522,030200,104.53,104.53,104.53,104.53
CADJPY,20080522,030300,104.52,104.54,104.52,104.54
CADJPY,20080522,030400,104.55,104.55,104.54,104.54
CADJPY,20080522,030500,104.54,104.54,104.54,104.54
CADJPY,20080522,030600,104.53,104.53,104.53,104.53
CADJPY,20080522,030700,104.53,104.54,104.53,104.54
CADJPY,20080522,030800,104.54,104.56,104.54,104.56
CADJPY,20080522,030900,104.56,104.56,104.56,104.56
CADJPY,20080522,031000,104.56,104.56,104.56,104.56
CADJPY,20080522,031100,104.57,104.57,104.57,104.57
CADJPY,20080522,031200,104.56,104.56,104.56,104.56
CADJPY,20080522,031300,104.56,104.56,104.55,104.55
CADJPY,20080522,031400,104.55,104.56,104.55,104.55
CADJPY,20080522,031500,104.55,104.56,104.55,104.56
CADJPY,20080522,031600,104.56,104.57,104.56,104.57
CADJPY,20080522,031700,104.57,104.58,104.57,104.57
CADJPY,20080522,031800,104.57,104.57,104.55,104.55
CADJPY,20080522,031900,104.55,104.55,104.54,104.54
CADJPY,20080522,032000,104.54,104.54,104.54,104.54
CADJPY,20080522,032100,104.53,104.54,104.53,104.54
CADJPY,20080522,032200,104.54,104.54,104.53,104.53
CADJPY,20080522,032300,104.53,104.54,104.53,104.54
CADJPY,20080522,032400,104.55,104.55,104.54,104.54
CADJPY,20080522,032500,104.54,104.54,104.53,104.53
CADJPY,20080522,032600,104.53,104.56,104.53,104.56
CADJPY,20080522,032700,104.56,104.56,104.55,104.55
CADJPY,20080522,032800,104.54,104.54,104.53,104.53
CADJPY,20080522,032900,104.53,104.53,104.53,104.53
CADJPY,20080522,033000,104.53,104.53,104.53,104.53
CADJPY,20080522,033100,104.52,104.52,104.51,104.51
CADJPY,20080522,033200,104.51,104.52,104.51,104.51
CADJPY,20080522,033300,104.50,104.50,104.49,104.49
CADJPY,20080522,033400,104.49,104.50,104.49,104.50
CADJPY,20080522,033500,104.50,104.51,104.50,104.51
CADJPY,20080522,033600,104.51,104.52,104.51,104.52
CADJPY,20080522,033700,104.52,104.52,104.52,104.52
CADJPY,20080522,033800,104.52,104.52,104.51,104.51
CADJPY,20080522,033900,104.51,104.51,104.50,104.50
CADJPY,20080522,034000,104.50,104.50,104.49,104.50
CADJPY,20080522,034100,104.50,104.50,104.49,104.49
CADJPY,20080522,034200,104.48,104.48,104.47,104.47
CADJPY,20080522,034300,104.47,104.47,104.47,104.47
CADJPY,20080522,034400,104.47,104.49,104.47,104.49
CADJPY,20080522,034500,104.49,104.49,104.45,104.45
CADJPY,20080522,034600,104.44,104.45,104.44,104.45
CADJPY,20080522,034700,104.46,104.46,104.46,104.46
CADJPY,20080522,034800,104.46,104.46,104.46,104.46
CADJPY,20080522,034900,104.46,104.47,104.46,104.47
CADJPY,20080522,035000,104.48,104.49,104.48,104.49
CADJPY,20080522,035100,104.49,104.50,104.49,104.50
CADJPY,20080522,035200,104.50,104.50,104.49,104.49
CADJPY,20080522,035300,104.49,104.49,104.49,104.49
CADJPY,20080522,035400,104.49,104.49,104.48,104.49
CADJPY,20080522,035500,104.49,104.49,104.49,104.49
CADJPY,20080522,035600,104.49,104.49,104.49,104.49
CADJPY,20080522,035700,104.49,104.50,104.49,104.50
CADJPY,20080522,035800,104.50,104.50,104.49,104.49
CADJPY,20080522,035900,104.48,104.48,104.48,104.48
CADJPY,20080522,040000,104.49,104.49,104.47,104.47
CADJPY,20080522,040100,104.47,104.47,104.47,104.47
CADJPY,20080522,040200,104.48,104.49,104.48,104.49
CADJPY,20080522,040300,104.49,104.49,104.49,104.49
CADJPY,20080522,040400,104.49,104.49,104.49,104.49
CADJPY,20080522,040500,104.49,104.50,104.49,104.50
CADJPY,20080522,040600,104.51,104.51,104.50,104.50
CADJPY,20080522,040700,104.50,104.50,104.49,104.50
CADJPY,20080522,040800,104.50,104.51,104.50,104.51
CADJPY,20080522,040900,104.50,104.50,104.49,104.49
CADJPY,20080522,041000,104.49,104.50,104.49,104.50
CADJPY,20080522,041100,104.50,104.50,104.49,104.49
CADJPY,20080522,041200,104.49,104.49,104.49,104.49
CADJPY,20080522,041300,104.49,104.49,104.49,104.49
CADJPY,20080522,041400,104.49,104.50,104.49,104.50
CADJPY,20080522,041500,104.50,104.50,104.50,104.50
CADJPY,20080522,041600,104.51,104.53,104.51,104.53
CADJPY,20080522,041700,104.53,104.53,104.53,104.53
CADJPY,20080522,041800,104.54,104.56,104.54,104.56
CADJPY,20080522,041900,104.56,104.58,104.56,104.58
CADJPY,20080522,042000,104.57,104.57,104.56,104.56
CADJPY,20080522,042100,104.57,104.57,104.57,104.57
CADJPY,20080522,042200,104.57,104.58,104.57,104.58
CADJPY,20080522,042300,104.59,104.59,104.58,104.59
CADJPY,20080522,042400,104.60,104.61,104.60,104.61
CADJPY,20080522,042500,104.60,104.61,104.60,104.61
CADJPY,20080522,042600,104.62,104.62,104.62,104.62
CADJPY,20080522,042700,104.62,104.62,104.61,104.62
CADJPY,20080522,042800,104.62,104.62,104.61,104.62
CADJPY,20080522,042900,104.61,104.61,104.58,104.58
CADJPY,20080522,043000,104.57,104.57,104.57,104.57
CADJPY,20080522,043100,104.57,104.60,104.57,104.60
CADJPY,20080522,043200,104.60,104.61,104.60,104.60
CADJPY,20080522,043300,104.59,104.59,104.58,104.59
CADJPY,20080522,043400,104.59,104.59,104.59,104.59
CADJPY,20080522,043500,104.59,104.59,104.59,104.59
CADJPY,20080522,043600,104.59,104.59,104.58,104.58
CADJPY,20080522,043700,104.58,104.58,104.57,104.57
CADJPY,20080522,043800,104.58,104.58,104.58,104.58
CADJPY,20080522,043900,104.58,104.59,104.58,104.59
CADJPY,20080522,044000,104.60,104.61,104.60,104.61
CADJPY,20080522,044100,104.60,104.61,104.60,104.60
CADJPY,20080522,044200,104.61,104.61,104.61,104.61
CADJPY,20080522,044300,104.60,104.60,104.60,104.60
CADJPY,20080522,044400,104.59,104.59,104.57,104.57
CADJPY,20080522,044500,104.57,104.57,104.54,104.54
CADJPY,20080522,044600,104.54,104.54,104.53,104.53
CADJPY,20080522,044700,104.54,104.54,104.54,104.54
CADJPY,20080522,044800,104.53,104.53,104.51,104.51
CADJPY,20080522,044900,104.51,104.51,104.49,104.50
CADJPY,20080522,045000,104.50,104.52,104.50,104.52
CADJPY,20080522,045100,104.52,104.53,104.52,104.52
CADJPY,20080522,045200,104.51,104.51,104.49,104.49
CADJPY,20080522,045300,104.50,104.50,104.50,104.50
CADJPY,20080522,045400,104.50,104.50,104.49,104.49
CADJPY,20080522,045500,104.49,104.49,104.49,104.49
CADJPY,20080522,045600,104.48,104.48,104.44,104.44
CADJPY,20080522,045700,104.44,104.44,104.43,104.44
CADJPY,20080522,045800,104.45,104.45,104.45,104.45
CADJPY,20080522,045900,104.45,104.48,104.45,104.48
CADJPY,20080522,050000,104.47,104.47,104.47,104.47
CADJPY,20080522,050100,104.47,104.47,104.47,104.47
CADJPY,20080522,050200,104.47,104.47,104.47,104.47
CADJPY,20080522,050300,104.48,104.50,104.48,104.50
CADJPY,20080522,050400,104.50,104.50,104.50,104.50
CADJPY,20080522,050500,104.50,104.50,104.50,104.50
CADJPY,20080522,050600,104.49,104.49,104.48,104.48
CADJPY,20080522,050700,104.48,104.48,104.47,104.47
CADJPY,20080522,050800,104.47,104.47,104.45,104.45
CADJPY,20080522,050900,104.46,104.46,104.46,104.46
CADJPY,20080522,051000,104.47,104.49,104.47,104.49
CADJPY,20080522,051100,104.49,104.50,104.49,104.50
CADJPY,20080522,051200,104.50,104.51,104.50,104.51
CADJPY,20080522,051300,104.51,104.52,104.51,104.52
CADJPY,20080522,051400,104.52,104.53,104.52,104.52
CADJPY,20080522,051500,104.51,104.53,104.51,104.53
CADJPY,20080522,051600,104.54,104.57,104.54,104.57
CADJPY,20080522,051700,104.57,104.57,104.57,104.57
CADJPY,20080522,051800,104.56,104.56,104.55,104.55
CADJPY,20080522,051900,104.55,104.55,104.55,104.55
CADJPY,20080522,052000,104.55,104.56,104.55,104.56
CADJPY,20080522,052100,104.55,104.55,104.54,104.54
CADJPY,20080522,052200,104.53,104.53,104.53,104.53
CADJPY,20080522,052300,104.53,104.53,104.51,104.51
CADJPY,20080522,052400,104.50,104.50,104.49,104.49
CADJPY,20080522,052500,104.49,104.49,104.48,104.48
CADJPY,20080522,052600,104.47,104.47,104.46,104.46
CADJPY,20080522,052700,104.46,104.46,104.46,104.46
CADJPY,20080522,052800,104.46,104.47,104.46,104.47
CADJPY,20080522,052900,104.48,104.49,104.48,104.49
CADJPY,20080522,053000,104.49,104.50,104.49,104.50
CADJPY,20080522,053100,104.50,104.50,104.50,104.50
CADJPY,20080522,053200,104.49,104.49,104.49,104.49
CADJPY,20080522,053300,104.49,104.49,104.49,104.49
CADJPY,20080522,053400,104.49,104.49,104.47,104.47
CADJPY,20080522,053500,104.47,104.49,104.47,104.49
CADJPY,20080522,053600,104.49,104.49,104.49,104.49
CADJPY,20080522,053700,104.49,104.49,104.49,104.49
CADJPY,20080522,053800,104.49,104.49,104.48,104.48
CADJPY,20080522,053900,104.49,104.50,104.49,104.50
CADJPY,20080522,054000,104.50,104.50,104.50,104.50
CADJPY,20080522,054100,104.50,104.51,104.50,104.51
CADJPY,20080522,054200,104.51,104.51,104.51,104.51
CADJPY,20080522,054300,104.51,104.51,104.51,104.51
CADJPY,20080522,054400,104.50,104.51,104.49,104.51
CADJPY,20080522,054500,104.51,104.54,104.51,104.54
CADJPY,20080522,054600,104.54,104.57,104.53,104.57
CADJPY,20080522,054700,104.57,104.57,104.55,104.55
CADJPY,20080522,054800,104.55,104.55,104.53,104.54
CADJPY,20080522,054900,104.54,104.54,104.54,104.54
CADJPY,20080522,055000,104.55,104.55,104.53,104.53
CADJPY,20080522,055100,104.52,104.54,104.52,104.54
CADJPY,20080522,055200,104.54,104.55,104.54,104.54
CADJPY,20080522,055300,104.53,104.53,104.52,104.52
CADJPY,20080522,055400,104.52,104.54,104.52,104.54
CADJPY,20080522,055500,104.55,104.58,104.55,104.58
CADJPY,20080522,055600,104.57,104.57,104.56,104.56
CADJPY,20080522,055700,104.56,104.60,104.56,104.60
CADJPY,20080522,055800,104.60,104.60,104.58,104.58
CADJPY,20080522,055900,104.57,104.57,104.54,104.54
CADJPY,20080522,060000,104.53,104.55,104.53,104.53
CADJPY,20080522,060100,104.53,104.53,104.53,104.53
CADJPY,20080522,060200,104.52,104.53,104.52,104.53
CADJPY,20080522,060300,104.53,104.55,104.53,104.55
CADJPY,20080522,060400,104.55,104.55,104.55,104.55
CADJPY,20080522,060500,104.56,104.56,104.55,104.55
CADJPY,20080522,060600,104.55,104.55,104.54,104.54
CADJPY,20080522,060700,104.54,104.54,104.54,104.54
CADJPY,20080522,060800,104.54,104.56,104.54,104.56
CADJPY,20080522,060900,104.57,104.57,104.57,104.57
CADJPY,20080522,061000,104.57,104.57,104.56,104.56
CADJPY,20080522,061100,104.56,104.57,104.56,104.57
CADJPY,20080522,061200,104.56,104.56,104.55,104.55
CADJPY,20080522,061300,104.55,104.55,104.53,104.53
CADJPY,20080522,061400,104.54,104.55,104.54,104.55
CADJPY,20080522,061500,104.55,104.55,104.54,104.54
CADJPY,20080522,061600,104.54,104.55,104.54,104.55
CADJPY,20080522,061700,104.55,104.56,104.55,104.56
CADJPY,20080522,061800,104.57,104.58,104.57,104.58
CADJPY,20080522,061900,104.58,104.58,104.57,104.58
CADJPY,20080522,062000,104.58,104.58,104.57,104.57
CADJPY,20080522,062100,104.57,104.59,104.57,104.59
CADJPY,20080522,062200,104.60,104.60,104.60,104.60
CADJPY,20080522,062300,104.63,104.63,104.63,104.63
CADJPY,20080522,062400,104.63,104.63,104.61,104.61
CADJPY,20080522,062500,104.61,104.63,104.61,104.61
CADJPY,20080522,062600,104.62,104.66,104.62,104.66
CADJPY,20080522,062700,104.65,104.66,104.65,104.66
CADJPY,20080522,062800,104.67,104.67,104.67,104.67
CADJPY,20080522,062900,104.67,104.67,104.65,104.65
CADJPY,20080522,063000,104.65,104.65,104.64,104.64
CADJPY,20080522,063100,104.64,104.64,104.62,104.62
CADJPY,20080522,063200,104.61,104.62,104.61,104.62
CADJPY,20080522,063300,104.62,104.65,104.62,104.65
CADJPY,20080522,063400,104.66,104.66,104.65,104.66
CADJPY,20080522,063500,104.66,104.67,104.66,104.67
CADJPY,20080522,063600,104.66,104.67,104.65,104.66
CADJPY,20080522,063700,104.67,104.67,104.67,104.67
CADJPY,20080522,063800,104.68,104.69,104.67,104.67
CADJPY,20080522,063900,104.67,104.67,104.66,104.66
CADJPY,20080522,064000,104.66,104.66,104.65,104.66
CADJPY,20080522,064100,104.67,104.69,104.67,104.69
CADJPY,20080522,064200,104.68,104.68,104.67,104.67
CADJPY,20080522,064300,104.68,104.69,104.67,104.67
CADJPY,20080522,064400,104.67,104.67,104.67,104.67
CADJPY,20080522,064500,104.66,104.66,104.64,104.65
CADJPY,20080522,064600,104.66,104.67,104.66,104.67
CADJPY,20080522,064700,104.67,104.67,104.66,104.66
CADJPY,20080522,064800,104.65,104.65,104.64,104.64
CADJPY,20080522,064900,104.64,104.64,104.63,104.63
CADJPY,20080522,065000,104.63,104.63,104.63,104.63
CADJPY,20080522,065100,104.62,104.63,104.62,104.63
CADJPY,20080522,065200,104.63,104.64,104.63,104.64
CADJPY,20080522,065300,104.64,104.64,104.64,104.64
CADJPY,20080522,065400,104.64,104.65,104.64,104.65
CADJPY,20080522,065500,104.66,104.66,104.66,104.66
CADJPY,20080522,065600,104.66,104.67,104.66,104.67
CADJPY,20080522,065700,104.68,104.68,104.67,104.68
CADJPY,20080522,065800,104.69,104.70,104.69,104.70
CADJPY,20080522,065900,104.71,104.71,104.70,104.70
CADJPY,20080522,070000,104.70,104.70,104.68,104.68
CADJPY,20080522,070100,104.67,104.67,104.66,104.66
CADJPY,20080522,070200,104.67,104.68,104.67,104.68
CADJPY,20080522,070300,104.68,104.72,104.68,104.71
CADJPY,20080522,070400,104.71,104.71,104.71,104.71
CADJPY,20080522,070500,104.71,104.71,104.70,104.71
CADJPY,20080522,070600,104.71,104.71,104.71,104.71
CADJPY,20080522,070700,104.70,104.70,104.69,104.69
CADJPY,20080522,070800,104.68,104.68,104.68,104.68
CADJPY,20080522,070900,104.68,104.68,104.68,104.68
CADJPY,20080522,071000,104.68,104.68,104.68,104.68
CADJPY,20080522,071100,104.68,104.68,104.68,104.68
CADJPY,20080522,071200,104.67,104.68,104.67,104.68
CADJPY,20080522,071300,104.69,104.70,104.69,104.70
CADJPY,20080522,071400,104.71,104.72,104.71,104.72
CADJPY,20080522,071500,104.73,104.75,104.73,104.75
CADJPY,20080522,071600,104.75,104.76,104.75,104.75
CADJPY,20080522,071700,104.75,104.76,104.75,104.75
CADJPY,20080522,071800,104.76,104.77,104.76,104.77
CADJPY,20080522,071900,104.77,104.78,104.77,104.77
CADJPY,20080522,072000,104.76,104.76,104.76,104.76
CADJPY,20080522,072100,104.76,104.76,104.76,104.76
CADJPY,20080522,072200,104.76,104.76,104.75,104.75
CADJPY,20080522,072300,104.74,104.75,104.74,104.75
CADJPY,20080522,072400,104.75,104.75,104.75,104.75
CADJPY,20080522,072500,104.75,104.75,104.75,104.75
CADJPY,20080522,072600,104.75,104.75,104.75,104.75
CADJPY,20080522,072700,104.75,104.75,104.75,104.75
CADJPY,20080522,072800,104.74,104.74,104.74,104.74
CADJPY,20080522,072900,104.74,104.74,104.74,104.74
CADJPY,20080522,073000,104.74,104.74,104.71,104.71
CADJPY,20080522,073100,104.72,104.73,104.70,104.70
CADJPY,20080522,073200,104.69,104.69,104.68,104.68
CADJPY,20080522,073300,104.69,104.69,104.69,104.69
CADJPY,20080522,073400,104.70,104.71,104.70,104.70
CADJPY,20080522,073500,104.69,104.69,104.68,104.68
CADJPY,20080522,073600,104.67,104.68,104.67,104.67
CADJPY,20080522,073700,104.67,104.67,104.66,104.66
CADJPY,20080522,073800,104.66,104.66,104.63,104.65
CADJPY,20080522,073900,104.66,104.68,104.66,104.67
CADJPY,20080522,074000,104.67,104.67,104.66,104.66
CADJPY,20080522,074100,104.67,104.68,104.67,104.68
CADJPY,20080522,074200,104.69,104.69,104.69,104.69
CADJPY,20080522,074300,104.69,104.69,104.68,104.68
CADJPY,20080522,074400,104.68,104.68,104.66,104.66
CADJPY,20080522,074500,104.66,104.66,104.66,104.66
CADJPY,20080522,074600,104.67,104.67,104.67,104.67
CADJPY,20080522,074700,104.68,104.69,104.68,104.68
CADJPY,20080522,074800,104.68,104.70,104.68,104.70
CADJPY,20080522,074900,104.70,104.70,104.70,104.70
CADJPY,20080522,075000,104.70,104.70,104.70,104.70
CADJPY,20080522,075100,104.69,104.69,104.69,104.69
CADJPY,20080522,075200,104.69,104.69,104.68,104.68
CADJPY,20080522,075300,104.68,104.68,104.67,104.67
CADJPY,20080522,075400,104.67,104.67,104.66,104.66
CADJPY,20080522,075500,104.65,104.66,104.65,104.66
CADJPY,20080522,075600,104.66,104.66,104.66,104.66
CADJPY,20080522,075700,104.67,104.68,104.67,104.68
CADJPY,20080522,075800,104.69,104.73,104.69,104.73
CADJPY,20080522,075900,104.74,104.74,104.74,104.74
CADJPY,20080522,080000,104.73,104.73,104.72,104.73
CADJPY,20080522,080100,104.74,104.76,104.74,104.76
CADJPY,20080522,080200,104.76,104.76,104.75,104.75
CADJPY,20080522,080300,104.76,104.76,104.73,104.73
CADJPY,20080522,080400,104.74,104.82,104.74,104.82
CADJPY,20080522,080500,104.83,104.84,104.82,104.82
CADJPY,20080522,080600,104.82,104.82,104.77,104.77
CADJPY,20080522,080700,104.76,104.78,104.76,104.78
CADJPY,20080522,080800,104.78,104.78,104.78,104.78
CADJPY,20080522,080900,104.79,104.79,104.79,104.79
CADJPY,20080522,081000,104.78,104.79,104.78,104.79
CADJPY,20080522,081100,104.79,104.79,104.78,104.78
CADJPY,20080522,081200,104.77,104.78,104.76,104.76
CADJPY,20080522,081300,104.76,104.76,104.74,104.74
CADJPY,20080522,081400,104.74,104.74,104.74,104.74
CADJPY,20080522,081500,104.74,104.74,104.72,104.72
CADJPY,20080522,081600,104.72,104.72,104.72,104.72
CADJPY,20080522,081700,104.72,104.72,104.70,104.70
CADJPY,20080522,081800,104.71,104.72,104.71,104.72
CADJPY,20080522,081900,104.74,104.74,104.71,104.71
CADJPY,20080522,082000,104.72,104.78,104.72,104.78
CADJPY,20080522,082100,104.79,104.83,104.79,104.81
CADJPY,20080522,082200,104.80,104.80,104.75,104.75
CADJPY,20080522,082300,104.76,104.76,104.74,104.75
CADJPY,20080522,082400,104.76,104.77,104.71,104.71
CADJPY,20080522,082500,104.72,104.74,104.72,104.74
CADJPY,20080522,082600,104.74,104.75,104.74,104.75
CADJPY,20080522,082700,104.74,104.74,104.74,104.74
CADJPY,20080522,082800,104.75,104.81,104.75,104.80
CADJPY,20080522,082900,104.82,104.87,104.82,104.87
CADJPY,20080522,083000,104.88,104.89,104.88,104.88
CADJPY,20080522,083100,104.87,104.89,104.87,104.89
CADJPY,20080522,083200,104.89,104.90,104.89,104.90
CADJPY,20080522,083300,104.90,104.90,104.89,104.89
CADJPY,20080522,083400,104.88,104.88,104.88,104.88
CADJPY,20080522,083500,104.87,104.87,104.86,104.86
CADJPY,20080522,083600,104.86,104.88,104.86,104.87
CADJPY,20080522,083700,104.86,104.86,104.83,104.83
CADJPY,20080522,083800,104.83,104.85,104.80,104.80
CADJPY,20080522,083900,104.79,104.79,104.78,104.78
CADJPY,20080522,084000,104.78,104.78,104.77,104.77
CADJPY,20080522,084100,104.78,104.79,104.78,104.79
CADJPY,20080522,084200,104.79,104.79,104.76,104.78
CADJPY,20080522,084300,104.77,104.77,104.74,104.74
CADJPY,20080522,084400,104.73,104.73,104.71,104.71
CADJPY,20080522,084500,104.70,104.70,104.68,104.68
CADJPY,20080522,084600,104.67,104.67,104.62,104.62
CADJPY,20080522,084700,104.61,104.62,104.60,104.62
CADJPY,20080522,084800,104.63,104.63,104.60,104.60
CADJPY,20080522,084900,104.60,104.60,104.56,104.57
CADJPY,20080522,085000,104.58,104.58,104.57,104.57
CADJPY,20080522,085100,104.57,104.58,104.57,104.58
CADJPY,20080522,085200,104.59,104.63,104.59,104.63
CADJPY,20080522,085300,104.63,104.63,104.63,104.63
CADJPY,20080522,085400,104.62,104.62,104.60,104.60
CADJPY,20080522,085500,104.61,104.63,104.61,104.62
CADJPY,20080522,085600,104.61,104.62,104.60,104.60
CADJPY,20080522,085700,104.58,104.58,104.55,104.55
CADJPY,20080522,085800,104.54,104.57,104.53,104.53
CADJPY,20080522,085900,104.54,104.61,104.54,104.60
CADJPY,20080522,090000,104.59,104.60,104.57,104.60
CADJPY,20080522,090100,104.60,104.60,104.58,104.58
CADJPY,20080522,090200,104.58,104.62,104.57,104.62
CADJPY,20080522,090300,104.64,104.67,104.64,104.65
CADJPY,20080522,090400,104.65,104.65,104.64,104.65
CADJPY,20080522,090500,104.66,104.66,104.63,104.63
CADJPY,20080522,090600,104.63,104.64,104.63,104.64
CADJPY,20080522,090700,104.64,104.70,104.64,104.70
CADJPY,20080522,090800,104.71,104.71,104.67,104.67
CADJPY,20080522,090900,104.67,104.67,104.66,104.67
CADJPY,20080522,091000,104.67,104.67,104.65,104.65
CADJPY,20080522,091100,104.65,104.65,104.63,104.63
CADJPY,20080522,091200,104.64,104.66,104.64,104.66
CADJPY,20080522,091300,104.66,104.70,104.66,104.69
CADJPY,20080522,091400,104.68,104.68,104.63,104.64
CADJPY,20080522,091500,104.63,104.63,104.60,104.61
CADJPY,20080522,091600,104.61,104.67,104.61,104.67
CADJPY,20080522,091700,104.67,104.70,104.67,104.70
CADJPY,20080522,091800,104.70,104.70,104.70,104.70
CADJPY,20080522,091900,104.68,104.68,104.64,104.64
CADJPY,20080522,092000,104.65,104.65,104.62,104.62
CADJPY,20080522,092100,104.62,104.62,104.62,104.62
CADJPY,20080522,092200,104.61,104.61,104.60,104.61
CADJPY,20080522,092300,104.61,104.61,104.60,104.60
CADJPY,20080522,092400,104.60,104.60,104.58,104.58
CADJPY,20080522,092500,104.57,104.60,104.57,104.60
CADJPY,20080522,092600,104.59,104.62,104.59,104.62
CADJPY,20080522,092700,104.63,104.63,104.62,104.62
CADJPY,20080522,092800,104.62,104.62,104.60,104.60
CADJPY,20080522,092900,104.59,104.59,104.59,104.59
CADJPY,20080522,093000,104.58,104.58,104.57,104.57
CADJPY,20080522,093100,104.57,104.57,104.57,104.57
CADJPY,20080522,093200,104.56,104.56,104.53,104.53
CADJPY,20080522,093300,104.52,104.54,104.52,104.54
CADJPY,20080522,093400,104.54,104.54,104.53,104.53
CADJPY,20080522,093500,104.52,104.54,104.52,104.54
CADJPY,20080522,093600,104.55,104.57,104.55,104.57
CADJPY,20080522,093700,104.57,104.57,104.56,104.56
CADJPY,20080522,093800,104.57,104.59,104.57,104.59
CADJPY,20080522,093900,104.59,104.61,104.59,104.60
CADJPY,20080522,094000,104.61,104.62,104.61,104.61
CADJPY,20080522,094100,104.60,104.60,104.58,104.59
CADJPY,20080522,094200,104.60,104.65,104.60,104.65
CADJPY,20080522,094300,104.65,104.65,104.65,104.65
CADJPY,20080522,094400,104.65,104.65,104.62,104.62
CADJPY,20080522,094500,104.61,104.62,104.61,104.62
CADJPY,20080522,094600,104.62,104.65,104.62,104.65
CADJPY,20080522,094700,104.65,104.65,104.64,104.64
CADJPY,20080522,094800,104.64,104.73,104.63,104.72
CADJPY,20080522,094900,104.71,104.74,104.69,104.74
CADJPY,20080522,095000,104.75,104.77,104.74,104.74
CADJPY,20080522,095100,104.73,104.73,104.71,104.72
CADJPY,20080522,095200,104.73,104.74,104.73,104.73
CADJPY,20080522,095300,104.72,104.72,104.68,104.69
CADJPY,20080522,095400,104.70,104.78,104.70,104.78
CADJPY,20080522,095500,104.77,104.77,104.74,104.76
CADJPY,20080522,095600,104.77,104.79,104.71,104.71
CADJPY,20080522,095700,104.72,104.74,104.72,104.74
CADJPY,20080522,095800,104.75,104.76,104.75,104.76
CADJPY,20080522,095900,104.75,104.75,104.74,104.74
CADJPY,20080522,100000,104.72,104.72,104.71,104.71
CADJPY,20080522,100100,104.72,104.74,104.72,104.74
CADJPY,20080522,100200,104.74,104.74,104.70,104.71
CADJPY,20080522,100300,104.71,104.71,104.71,104.71
CADJPY,20080522,100400,104.70,104.70,104.68,104.68
CADJPY,20080522,100500,104.68,104.68,104.67,104.68
CADJPY,20080522,100600,104.68,104.68,104.68,104.68
CADJPY,20080522,100700,104.69,104.69,104.68,104.68
CADJPY,20080522,100800,104.66,104.66,104.63,104.63
CADJPY,20080522,100900,104.62,104.63,104.62,104.63
CADJPY,20080522,101000,104.64,104.75,104.64,104.75
CADJPY,20080522,101100,104.76,104.77,104.74,104.74
CADJPY,20080522,101200,104.74,104.74,104.74,104.74
CADJPY,20080522,101300,104.75,104.83,104.75,104.83
CADJPY,20080522,101400,104.85,104.91,104.85,104.91
CADJPY,20080522,101500,104.91,104.96,104.91,104.96
CADJPY,20080522,101600,104.96,104.96,104.93,104.93
CADJPY,20080522,101700,104.93,104.93,104.91,104.91
CADJPY,20080522,101800,104.90,104.91,104.89,104.91
CADJPY,20080522,101900,104.90,104.90,104.89,104.89
CADJPY,20080522,102000,104.89,104.89,104.88,104.88
CADJPY,20080522,102100,104.89,104.89,104.88,104.88
CADJPY,20080522,102200,104.89,104.89,104.85,104.85
CADJPY,20080522,102300,104.84,104.84,104.81,104.83
CADJPY,20080522,102400,104.84,104.88,104.84,104.88
CADJPY,20080522,102500,104.89,104.89,104.87,104.88
CADJPY,20080522,102600,104.88,104.88,104.87,104.88
CADJPY,20080522,102700,104.89,104.89,104.87,104.88
CADJPY,20080522,102800,104.87,104.87,104.87,104.87
CADJPY,20080522,102900,104.88,104.88,104.84,104.84
CADJPY,20080522,103000,104.85,104.85,104.84,104.85
CADJPY,20080522,103100,104.86,104.96,104.86,104.96
CADJPY,20080522,103200,104.97,104.97,104.91,104.92
CADJPY,20080522,103300,104.91,104.91,104.86,104.88
CADJPY,20080522,103400,104.89,104.90,104.86,104.86
CADJPY,20080522,103500,104.85,104.86,104.85,104.86
CADJPY,20080522,103600,104.87,104.88,104.87,104.88
CADJPY,20080522,103700,104.88,104.88,104.85,104.85
CADJPY,20080522,103800,104.85,104.85,104.84,104.84
CADJPY,20080522,103900,104.84,104.84,104.83,104.83
CADJPY,20080522,104000,104.84,104.86,104.84,104.86
CADJPY,20080522,104100,104.86,104.86,104.86,104.86
CADJPY,20080522,104200,104.85,104.85,104.82,104.82
CADJPY,20080522,104300,104.81,104.81,104.80,104.80
CADJPY,20080522,104400,104.80,104.80,104.80,104.80
CADJPY,20080522,104500,104.79,104.80,104.79,104.80
CADJPY,20080522,104600,104.81,104.82,104.81,104.81
CADJPY,20080522,104700,104.80,104.80,104.80,104.80
CADJPY,20080522,104800,104.80,104.80,104.80,104.80
CADJPY,20080522,104900,104.79,104.79,104.77,104.77
CADJPY,20080522,105000,104.77,104.77,104.77,104.77
CADJPY,20080522,105100,104.76,104.77,104.75,104.75
CADJPY,20080522,105200,104.75,104.75,104.74,104.74
CADJPY,20080522,105300,104.74,104.74,104.71,104.71
CADJPY,20080522,105400,104.72,104.72,104.67,104.68
CADJPY,20080522,105500,104.68,104.72,104.68,104.72
CADJPY,20080522,105600,104.73,104.75,104.73,104.75
CADJPY,20080522,105700,104.77,104.78,104.76,104.76
CADJPY,20080522,105800,104.75,104.75,104.70,104.70
CADJPY,20080522,105900,104.70,104.71,104.70,104.71
CADJPY,20080522,110000,104.72,104.78,104.72,104.78
CADJPY,20080522,110100,104.79,104.80,104.79,104.79
CADJPY,20080522,110200,104.78,104.78,104.74,104.74
CADJPY,20080522,110300,104.75,104.77,104.75,104.76
CADJPY,20080522,110400,104.75,104.75,104.74,104.75
CADJPY,20080522,110500,104.74,104.76,104.74,104.75
CADJPY,20080522,110600,104.74,104.75,104.74,104.75
CADJPY,20080522,110700,104.75,104.75,104.74,104.75
CADJPY,20080522,110800,104.76,104.77,104.76,104.77
CADJPY,20080522,110900,104.77,104.77,104.75,104.75
CADJPY,20080522,111000,104.74,104.75,104.74,104.75
CADJPY,20080522,111100,104.76,104.77,104.76,104.76
CADJPY,20080522,111200,104.77,104.78,104.77,104.77
CADJPY,20080522,111300,104.77,104.80,104.77,104.80
CADJPY,20080522,111400,104.81,104.84,104.81,104.84
CADJPY,20080522,111500,104.85,104.87,104.85,104.87
CADJPY,20080522,111600,104.87,104.87,104.85,104.86
CADJPY,20080522,111700,104.85,104.85,104.83,104.83
CADJPY,20080522,111800,104.85,104.85,104.85,104.85
CADJPY,20080522,111900,104.86,104.86,104.85,104.85
CADJPY,20080522,112000,104.84,104.84,104.84,104.84
CADJPY,20080522,112100,104.85,104.86,104.85,104.86
CADJPY,20080522,112200,104.86,104.87,104.85,104.85
CADJPY,20080522,112300,104.85,104.85,104.82,104.82
CADJPY,20080522,112400,104.83,104.83,104.83,104.83
CADJPY,20080522,112500,104.83,104.83,104.83,104.83
CADJPY,20080522,112600,104.83,104.84,104.80,104.80
CADJPY,20080522,112700,104.80,104.81,104.80,104.81
CADJPY,20080522,112800,104.82,104.82,104.80,104.80
CADJPY,20080522,112900,104.79,104.79,104.74,104.75
CADJPY,20080522,113000,104.74,104.74,104.69,104.69
CADJPY,20080522,113100,104.68,104.69,104.65,104.69
CADJPY,20080522,113200,104.70,104.73,104.70,104.73
CADJPY,20080522,113300,104.74,104.78,104.74,104.78
CADJPY,20080522,113400,104.78,104.78,104.77,104.77
CADJPY,20080522,113500,104.76,104.76,104.76,104.76
CADJPY,20080522,113600,104.76,104.77,104.75,104.77
CADJPY,20080522,113700,104.78,104.81,104.78,104.81
CADJPY,20080522,113800,104.82,104.82,104.82,104.82
CADJPY,20080522,113900,104.82,104.83,104.82,104.83
CADJPY,20080522,114000,104.84,104.84,104.84,104.84
CADJPY,20080522,114100,104.83,104.83,104.81,104.81
CADJPY,20080522,114200,104.81,104.81,104.80,104.81
CADJPY,20080522,114300,104.81,104.82,104.81,104.82
CADJPY,20080522,114400,104.83,104.83,104.83,104.83
CADJPY,20080522,114500,104.83,104.83,104.82,104.82
CADJPY,20080522,114600,104.81,104.90,104.81,104.90
CADJPY,20080522,114700,104.91,104.93,104.91,104.93
CADJPY,20080522,114800,104.92,104.92,104.89,104.89
CADJPY,20080522,114900,104.89,104.89,104.88,104.89
CADJPY,20080522,115000,104.89,104.89,104.88,104.88
CADJPY,20080522,115100,104.87,104.87,104.86,104.86
CADJPY,20080522,115200,104.87,104.91,104.87,104.91
CADJPY,20080522,115300,104.91,104.91,104.90,104.90
CADJPY,20080522,115400,104.89,104.89,104.87,104.87
CADJPY,20080522,115500,104.86,104.88,104.86,104.86
CADJPY,20080522,115600,104.85,104.86,104.85,104.86
CADJPY,20080522,115700,104.87,104.87,104.86,104.86
CADJPY,20080522,115800,104.86,104.86,104.86,104.86
CADJPY,20080522,115900,104.85,104.85,104.84,104.85
CADJPY,20080522,120000,104.85,104.85,104.85,104.85
CADJPY,20080522,120100,104.85,104.86,104.85,104.86
CADJPY,20080522,120200,104.86,104.89,104.86,104.89
CADJPY,20080522,120300,104.89,104.90,104.89,104.90
CADJPY,20080522,120400,104.91,104.92,104.91,104.92
CADJPY,20080522,120500,104.90,104.90,104.87,104.87
CADJPY,20080522,120600,104.86,104.86,104.83,104.83
CADJPY,20080522,120700,104.81,104.81,104.78,104.78
CADJPY,20080522,120800,104.77,104.85,104.77,104.85
CADJPY,20080522,120900,104.84,104.86,104.84,104.86
CADJPY,20080522,121000,104.86,104.86,104.85,104.85
CADJPY,20080522,121100,104.85,104.87,104.85,104.87
CADJPY,20080522,121200,104.87,104.88,104.86,104.86
CADJPY,20080522,121300,104.85,104.90,104.85,104.90
CADJPY,20080522,121400,104.89,104.89,104.88,104.88
CADJPY,20080522,121500,104.88,104.89,104.88,104.89
CADJPY,20080522,121600,104.89,104.92,104.89,104.92
CADJPY,20080522,121700,104.92,104.92,104.90,104.91
CADJPY,20080522,121800,104.91,104.94,104.90,104.94
CADJPY,20080522,121900,104.94,104.94,104.92,104.92
CADJPY,20080522,122000,104.93,104.93,104.91,104.92
CADJPY,20080522,122100,104.93,104.94,104.93,104.94
CADJPY,20080522,122200,104.93,104.93,104.91,104.91
CADJPY,20080522,122300,104.92,104.92,104.88,104.88
CADJPY,20080522,122400,104.88,104.88,104.88,104.88
CADJPY,20080522,122500,104.88,104.89,104.88,104.89
CADJPY,20080522,122600,104.90,104.90,104.90,104.90
CADJPY,20080522,122700,104.90,104.90,104.89,104.89
CADJPY,20080522,122800,104.88,104.88,104.87,104.87
CADJPY,20080522,122900,104.87,104.87,104.86,104.87
CADJPY,20080522,123000,104.88,104.88,104.86,104.88
CADJPY,20080522,123100,104.89,104.89,104.89,104.89
CADJPY,20080522,123200,104.89,104.89,104.88,104.88
CADJPY,20080522,123300,104.88,104.88,104.88,104.88
CADJPY,20080522,123400,104.88,104.88,104.88,104.88
CADJPY,20080522,123500,104.88,104.89,104.88,104.88
CADJPY,20080522,123600,104.89,104.90,104.89,104.90
CADJPY,20080522,123700,104.91,104.92,104.91,104.92
CADJPY,20080522,123800,104.92,104.92,104.91,104.91
CADJPY,20080522,123900,104.91,104.92,104.91,104.92
CADJPY,20080522,124000,104.93,104.93,104.92,104.92
CADJPY,20080522,124100,104.92,104.93,104.92,104.93
CADJPY,20080522,124200,104.94,104.95,104.94,104.95
CADJPY,20080522,124300,104.96,104.99,104.96,104.99
CADJPY,20080522,124400,105.00,105.00,104.96,104.96
CADJPY,20080522,124500,104.96,104.96,104.92,104.92
CADJPY,20080522,124600,104.92,104.93,104.92,104.93
CADJPY,20080522,124700,104.96,104.96,104.96,104.96
CADJPY,20080522,124800,104.96,104.96,104.92,104.92
CADJPY,20080522,124900,104.91,104.93,104.90,104.93
CADJPY,20080522,125000,104.94,104.94,104.92,104.92
CADJPY,20080522,125100,104.91,104.95,104.91,104.95
CADJPY,20080522,125200,104.96,105.05,104.96,105.05
CADJPY,20080522,125300,105.07,105.08,105.07,105.07
CADJPY,20080522,125400,105.05,105.06,105.05,105.06
CADJPY,20080522,125500,105.06,105.07,105.06,105.07
CADJPY,20080522,125600,105.06,105.10,105.06,105.10
CADJPY,20080522,125700,105.11,105.14,105.11,105.14
CADJPY,20080522,125800,105.15,105.16,105.15,105.16
CADJPY,20080522,125900,105.18,105.20,105.18,105.18
CADJPY,20080522,130000,105.17,105.17,105.15,105.15
CADJPY,20080522,130100,105.14,105.14,105.12,105.12
CADJPY,20080522,130200,105.11,105.11,105.07,105.07
CADJPY,20080522,130300,105.07,105.08,105.07,105.08
CADJPY,20080522,130400,105.08,105.08,105.06,105.06
CADJPY,20080522,130500,105.06,105.06,105.06,105.06
CADJPY,20080522,130600,105.06,105.06,105.02,105.02
CADJPY,20080522,130700,105.01,105.02,105.00,105.02
CADJPY,20080522,130800,105.02,105.02,105.00,105.00
CADJPY,20080522,130900,105.00,105.00,104.96,104.96
CADJPY,20080522,131000,104.95,104.95,104.93,104.93
CADJPY,20080522,131100,104.92,104.95,104.92,104.95
CADJPY,20080522,131200,104.96,104.96,104.96,104.96
CADJPY,20080522,131300,104.96,104.96,104.87,104.87
CADJPY,20080522,131400,104.88,104.91,104.88,104.91
CADJPY,20080522,131500,104.91,104.93,104.91,104.93
CADJPY,20080522,131600,104.93,104.95,104.93,104.95
CADJPY,20080522,131700,104.95,104.95,104.95,104.95
CADJPY,20080522,131800,104.94,104.94,104.92,104.92
CADJPY,20080522,131900,104.91,104.91,104.90,104.90
CADJPY,20080522,132000,104.90,104.90,104.88,104.88
CADJPY,20080522,132100,104.88,104.89,104.88,104.88
CADJPY,20080522,132200,104.88,104.88,104.85,104.85
CADJPY,20080522,132300,104.85,104.85,104.82,104.82
CADJPY,20080522,132400,104.83,104.83,104.82,104.82
CADJPY,20080522,132500,104.83,104.89,104.83,104.89
CADJPY,20080522,132600,104.90,104.96,104.90,104.96
CADJPY,20080522,132700,104.96,104.96,104.95,104.96
CADJPY,20080522,132800,104.95,104.95,104.94,104.94
CADJPY,20080522,132900,104.94,104.94,104.93,104.93
CADJPY,20080522,133000,104.93,104.93,104.91,104.91
CADJPY,20080522,133100,104.91,104.92,104.90,104.90
CADJPY,20080522,133200,104.90,104.90,104.90,104.90
CADJPY,20080522,133300,104.90,104.90,104.90,104.90
CADJPY,20080522,133400,104.90,104.90,104.89,104.89
CADJPY,20080522,133500,104.89,104.89,104.89,104.89
CADJPY,20080522,133600,104.90,104.91,104.90,104.90
CADJPY,20080522,133700,104.91,104.91,104.91,104.91
CADJPY,20080522,133800,104.91,104.91,104.90,104.90
CADJPY,20080522,133900,104.90,104.90,104.89,104.89
CADJPY,20080522,134000,104.89,104.91,104.89,104.91
CADJPY,20080522,134100,104.90,104.92,104.90,104.90
CADJPY,20080522,134200,104.89,104.89,104.88,104.89
CADJPY,20080522,134300,104.88,104.89,104.87,104.87
CADJPY,20080522,134400,104.86,104.86,104.85,104.85
CADJPY,20080522,134500,104.85,104.85,104.83,104.83
CADJPY,20080522,134600,104.82,104.85,104.81,104.85
CADJPY,20080522,134700,104.86,104.86,104.84,104.84
CADJPY,20080522,134800,104.84,104.84,104.83,104.83
CADJPY,20080522,134900,104.83,104.83,104.78,104.78
CADJPY,20080522,135000,104.78,104.80,104.78,104.80
CADJPY,20080522,135100,104.80,104.80,104.79,104.79
CADJPY,20080522,135200,104.78,104.78,104.74,104.74
CADJPY,20080522,135300,104.75,104.75,104.73,104.73
CADJPY,20080522,135400,104.74,104.75,104.74,104.75
CADJPY,20080522,135500,104.75,104.79,104.75,104.79
CADJPY,20080522,135600,104.80,104.81,104.80,104.80
CADJPY,20080522,135700,104.79,104.79,104.78,104.78
CADJPY,20080522,135800,104.77,104.78,104.77,104.78
CADJPY,20080522,135900,104.78,104.78,104.78,104.78
CADJPY,20080522,140000,104.78,104.80,104.78,104.80
CADJPY,20080522,140100,104.81,104.88,104.81,104.88
CADJPY,20080522,140200,104.89,104.89,104.88,104.89
CADJPY,20080522,140300,104.90,104.91,104.90,104.91
CADJPY,20080522,140400,104.91,104.92,104.90,104.92
CADJPY,20080522,140500,104.93,104.94,104.92,104.93
CADJPY,20080522,140600,104.94,104.95,104.94,104.95
CADJPY,20080522,140700,104.94,104.94,104.92,104.92
CADJPY,20080522,140800,104.92,104.94,104.92,104.93
CADJPY,20080522,140900,104.92,104.92,104.90,104.90
CADJPY,20080522,141000,104.90,104.90,104.90,104.90
CADJPY,20080522,141100,104.89,104.89,104.85,104.88
CADJPY,20080522,141200,104.88,104.91,104.88,104.91
CADJPY,20080522,141300,104.92,104.96,104.92,104.95
CADJPY,20080522,141400,104.95,104.99,104.95,104.99
CADJPY,20080522,141500,105.00,105.00,104.97,104.97
CADJPY,20080522,141600,104.96,104.96,104.95,104.95
CADJPY,20080522,141700,104.94,104.94,104.90,104.92
CADJPY,20080522,141800,104.93,104.97,104.92,104.92
CADJPY,20080522,141900,104.91,104.92,104.86,104.86
CADJPY,20080522,142000,104.85,104.86,104.84,104.85
CADJPY,20080522,142100,104.84,104.84,104.78,104.78
CADJPY,20080522,142200,104.75,104.75,104.74,104.75
CADJPY,20080522,142300,104.75,104.79,104.75,104.76
CADJPY,20080522,142400,104.77,104.80,104.77,104.80
CADJPY,20080522,142500,104.81,104.84,104.81,104.82
CADJPY,20080522,142600,104.81,104.81,104.80,104.80
CADJPY,20080522,142700,104.80,104.80,104.77,104.77
CADJPY,20080522,142800,104.75,104.75,104.73,104.73
CADJPY,20080522,142900,104.72,104.72,104.66,104.66
CADJPY,20080522,143000,104.65,104.76,104.65,104.75
CADJPY,20080522,143100,104.69,104.69,104.57,104.69
CADJPY,20080522,143200,104.71,104.87,104.71,104.87
CADJPY,20080522,143300,104.88,104.92,104.85,104.86
CADJPY,20080522,143400,104.85,104.85,104.83,104.85
CADJPY,20080522,143500,104.86,105.00,104.86,105.00
CADJPY,20080522,143600,104.99,104.99,104.88,104.88
CADJPY,20080522,143700,104.88,104.88,104.86,104.86
CADJPY,20080522,143800,104.85,104.85,104.81,104.82
CADJPY,20080522,143900,104.82,104.83,104.82,104.82
CADJPY,20080522,144000,104.83,104.86,104.83,104.85
CADJPY,20080522,144100,104.86,104.87,104.84,104.84
CADJPY,20080522,144200,104.83,104.85,104.83,104.85
CADJPY,20080522,144300,104.85,104.93,104.84,104.93
CADJPY,20080522,144400,104.94,104.96,104.93,104.95
CADJPY,20080522,144500,104.94,104.94,104.91,104.91
CADJPY,20080522,144600,104.91,104.91,104.88,104.88
CADJPY,20080522,144700,104.89,104.89,104.85,104.88
CADJPY,20080522,144800,104.88,104.88,104.86,104.87
CADJPY,20080522,144900,104.88,104.88,104.80,104.82
CADJPY,20080522,145000,104.83,104.84,104.81,104.81
CADJPY,20080522,145100,104.82,104.93,104.82,104.93
CADJPY,20080522,145200,104.93,104.94,104.92,104.94
CADJPY,20080522,145300,104.95,104.96,104.91,104.91
CADJPY,20080522,145400,104.90,104.90,104.86,104.86
CADJPY,20080522,145500,104.86,104.89,104.86,104.88
CADJPY,20080522,145600,104.87,104.89,104.86,104.89
CADJPY,20080522,145700,104.90,104.91,104.90,104.90
CADJPY,20080522,145800,104.89,104.94,104.89,104.94
CADJPY,20080522,145900,104.95,104.96,104.94,104.94
CADJPY,20080522,150000,104.93,104.99,104.93,104.99
CADJPY,20080522,150100,105.00,105.01,104.95,104.95
CADJPY,20080522,150200,104.96,105.01,104.96,105.01
CADJPY,20080522,150300,105.03,105.12,105.03,105.09
CADJPY,20080522,150400,105.10,105.15,105.10,105.15
CADJPY,20080522,150500,105.16,105.17,105.14,105.14
CADJPY,20080522,150600,105.14,105.15,105.14,105.14
CADJPY,20080522,150700,105.14,105.14,105.11,105.11
CADJPY,20080522,150800,105.10,105.10,105.08,105.08
CADJPY,20080522,150900,105.08,105.08,105.03,105.04
CADJPY,20080522,151000,105.05,105.09,105.05,105.09
CADJPY,20080522,151100,105.08,105.09,105.06,105.07
CADJPY,20080522,151200,105.08,105.08,105.08,105.08
CADJPY,20080522,151300,105.09,105.10,105.05,105.05
CADJPY,20080522,151400,105.03,105.05,105.01,105.05
CADJPY,20080522,151500,105.06,105.07,105.06,105.07
CADJPY,20080522,151600,105.08,105.09,105.05,105.08
CADJPY,20080522,151700,105.09,105.12,105.09,105.12
CADJPY,20080522,151800,105.12,105.14,105.12,105.14
CADJPY,20080522,151900,105.13,105.16,105.13,105.16
CADJPY,20080522,152000,105.16,105.16,105.15,105.15
CADJPY,20080522,152100,105.16,105.16,105.16,105.16
CADJPY,20080522,152200,105.16,105.17,105.16,105.17
CADJPY,20080522,152300,105.16,105.16,105.15,105.15
CADJPY,20080522,152400,105.15,105.15,105.14,105.14
CADJPY,20080522,152500,105.14,105.14,105.13,105.13
CADJPY,20080522,152600,105.13,105.13,105.11,105.11
CADJPY,20080522,152700,105.10,105.10,105.07,105.09
CADJPY,20080522,152800,105.08,105.08,105.05,105.05
CADJPY,20080522,152900,105.04,105.04,105.02,105.02
CADJPY,20080522,153000,105.03,105.04,105.03,105.04
CADJPY,20080522,153100,105.04,105.04,105.01,105.02
CADJPY,20080522,153200,105.01,105.02,104.99,105.00
CADJPY,20080522,153300,105.01,105.05,105.01,105.05
CADJPY,20080522,153400,105.06,105.11,105.06,105.11
CADJPY,20080522,153500,105.12,105.14,105.12,105.13
CADJPY,20080522,153600,105.13,105.13,105.12,105.12
CADJPY,20080522,153700,105.13,105.16,105.13,105.16
CADJPY,20080522,153800,105.16,105.16,105.12,105.12
CADJPY,20080522,153900,105.13,105.16,105.13,105.16
CADJPY,20080522,154000,105.17,105.17,105.15,105.16
CADJPY,20080522,154100,105.17,105.17,105.13,105.15
CADJPY,20080522,154200,105.14,105.15,105.12,105.15
CADJPY,20080522,154300,105.18,105.19,105.18,105.19
CADJPY,20080522,154400,105.19,105.21,105.17,105.21
CADJPY,20080522,154500,105.22,105.23,105.21,105.21
CADJPY,20080522,154600,105.19,105.19,105.18,105.18
CADJPY,20080522,154700,105.19,105.21,105.19,105.21
CADJPY,20080522,154800,105.22,105.24,105.22,105.24
CADJPY,20080522,154900,105.24,105.24,105.21,105.22
CADJPY,20080522,155000,105.21,105.22,105.21,105.21
CADJPY,20080522,155100,105.20,105.22,105.19,105.22
CADJPY,20080522,155200,105.22,105.24,105.22,105.24
CADJPY,20080522,155300,105.25,105.28,105.25,105.26
CADJPY,20080522,155400,105.25,105.26,105.24,105.26
CADJPY,20080522,155500,105.27,105.36,105.27,105.35
CADJPY,20080522,155600,105.36,105.36,105.34,105.34
CADJPY,20080522,155700,105.35,105.35,105.35,105.35
CADJPY,20080522,155800,105.35,105.40,105.34,105.40
CADJPY,20080522,155900,105.39,105.41,105.38,105.38
CADJPY,20080522,160000,105.37,105.38,105.36,105.38
CADJPY,20080522,160100,105.39,105.40,105.38,105.40
CADJPY,20080522,160200,105.41,105.41,105.38,105.39
CADJPY,20080522,160300,105.40,105.46,105.40,105.46
CADJPY,20080522,160400,105.47,105.53,105.45,105.53
CADJPY,20080522,160500,105.54,105.57,105.54,105.57
CADJPY,20080522,160600,105.56,105.59,105.56,105.59
CADJPY,20080522,160700,105.60,105.60,105.59,105.59
CADJPY,20080522,160800,105.58,105.58,105.53,105.55
CADJPY,20080522,160900,105.56,105.56,105.48,105.48
CADJPY,20080522,161000,105.49,105.50,105.46,105.46
CADJPY,20080522,161100,105.47,105.54,105.47,105.54
CADJPY,20080522,161200,105.55,105.55,105.54,105.55
CADJPY,20080522,161300,105.54,105.54,105.53,105.53
CADJPY,20080522,161400,105.53,105.53,105.50,105.51
CADJPY,20080522,161500,105.50,105.50,105.47,105.47
CADJPY,20080522,161600,105.48,105.51,105.48,105.50
CADJPY,20080522,161700,105.50,105.51,105.49,105.49
CADJPY,20080522,161800,105.49,105.51,105.49,105.51
CADJPY,20080522,161900,105.50,105.50,105.49,105.49
CADJPY,20080522,162000,105.49,105.53,105.49,105.53
CADJPY,20080522,162100,105.52,105.52,105.50,105.51
CADJPY,20080522,162200,105.52,105.54,105.52,105.54
CADJPY,20080522,162300,105.55,105.56,105.54,105.55
CADJPY,20080522,162400,105.56,105.57,105.56,105.57
CADJPY,20080522,162500,105.56,105.59,105.56,105.58
CADJPY,20080522,162600,105.59,105.59,105.56,105.57
CADJPY,20080522,162700,105.58,105.59,105.57,105.57
CADJPY,20080522,162800,105.58,105.58,105.52,105.53
CADJPY,20080522,162900,105.54,105.56,105.54,105.56
CADJPY,20080522,163000,105.55,105.57,105.55,105.57
CADJPY,20080522,163100,105.58,105.60,105.58,105.60
CADJPY,20080522,163200,105.59,105.59,105.54,105.57
CADJPY,20080522,163300,105.57,105.57,105.56,105.56
CADJPY,20080522,163400,105.56,105.57,105.56,105.57
CADJPY,20080522,163500,105.56,105.58,105.54,105.58
CADJPY,20080522,163600,105.57,105.57,105.55,105.56
CADJPY,20080522,163700,105.55,105.55,105.54,105.54
CADJPY,20080522,163800,105.53,105.53,105.51,105.51
CADJPY,20080522,163900,105.52,105.52,105.49,105.49
CADJPY,20080522,164000,105.49,105.49,105.47,105.47
CADJPY,20080522,164100,105.48,105.50,105.48,105.50
CADJPY,20080522,164200,105.50,105.53,105.49,105.53
CADJPY,20080522,164300,105.52,105.52,105.47,105.47
CADJPY,20080522,164400,105.49,105.49,105.48,105.49
CADJPY,20080522,164500,105.47,105.47,105.47,105.47
CADJPY,20080522,164600,105.46,105.49,105.46,105.48
CADJPY,20080522,164700,105.47,105.47,105.43,105.43
CADJPY,20080522,164800,105.43,105.46,105.43,105.46
CADJPY,20080522,164900,105.46,105.47,105.46,105.47
CADJPY,20080522,165000,105.48,105.48,105.46,105.46
CADJPY,20080522,165100,105.46,105.46,105.46,105.46
CADJPY,20080522,165200,105.46,105.46,105.45,105.46
CADJPY,20080522,165300,105.46,105.46,105.42,105.42
CADJPY,20080522,165400,105.43,105.43,105.39,105.39
CADJPY,20080522,165500,105.39,105.41,105.39,105.41
CADJPY,20080522,165600,105.42,105.46,105.42,105.46
CADJPY,20080522,165700,105.47,105.49,105.47,105.49
CADJPY,20080522,165800,105.50,105.50,105.50,105.50
CADJPY,20080522,165900,105.50,105.50,105.47,105.47
CADJPY,20080522,170000,105.47,105.50,105.47,105.50
CADJPY,20080522,170100,105.49,105.49,105.47,105.47
CADJPY,20080522,170200,105.46,105.46,105.45,105.45
CADJPY,20080522,170300,105.45,105.46,105.45,105.46
CADJPY,20080522,170400,105.47,105.51,105.47,105.51
CADJPY,20080522,170500,105.52,105.53,105.50,105.50
CADJPY,20080522,170600,105.49,105.51,105.49,105.50
CADJPY,20080522,170700,105.50,105.50,105.50,105.50
CADJPY,20080522,170800,105.51,105.51,105.51,105.51
CADJPY,20080522,170900,105.50,105.56,105.50,105.56
CADJPY,20080522,171000,105.57,105.57,105.56,105.56
CADJPY,20080522,171100,105.55,105.57,105.53,105.57
CADJPY,20080522,171200,105.58,105.58,105.52,105.52
CADJPY,20080522,171300,105.52,105.52,105.51,105.51
CADJPY,20080522,171400,105.51,105.52,105.50,105.50
CADJPY,20080522,171500,105.49,105.49,105.47,105.47
CADJPY,20080522,171600,105.47,105.47,105.47,105.47
CADJPY,20080522,171700,105.46,105.50,105.46,105.50
CADJPY,20080522,171800,105.50,105.50,105.50,105.50
CADJPY,20080522,171900,105.50,105.50,105.49,105.49
CADJPY,20080522,172000,105.49,105.49,105.49,105.49
CADJPY,20080522,172100,105.49,105.49,105.49,105.49
CADJPY,20080522,172200,105.49,105.49,105.49,105.49
CADJPY,20080522,172300,105.49,105.52,105.49,105.52
CADJPY,20080522,172400,105.52,105.52,105.49,105.49
CADJPY,20080522,172500,105.49,105.51,105.49,105.51
CADJPY,20080522,172600,105.50,105.50,105.50,105.50
CADJPY,20080522,172700,105.50,105.50,105.49,105.49
CADJPY,20080522,172800,105.49,105.49,105.49,105.49
CADJPY,20080522,172900,105.49,105.49,105.46,105.46
CADJPY,20080522,173000,105.46,105.46,105.43,105.43
CADJPY,20080522,173100,105.43,105.43,105.40,105.40
CADJPY,20080522,173200,105.39,105.41,105.39,105.41
CADJPY,20080522,173300,105.41,105.42,105.41,105.42
CADJPY,20080522,173400,105.41,105.41,105.39,105.41
CADJPY,20080522,173500,105.43,105.44,105.43,105.43
CADJPY,20080522,173600,105.43,105.44,105.43,105.44
CADJPY,20080522,173700,105.44,105.44,105.44,105.44
CADJPY,20080522,173800,105.43,105.43,105.40,105.41
CADJPY,20080522,173900,105.40,105.40,105.40,105.40
CADJPY,20080522,174000,105.40,105.40,105.38,105.40
CADJPY,20080522,174100,105.40,105.41,105.40,105.41
CADJPY,20080522,174200,105.40,105.40,105.38,105.38
CADJPY,20080522,174300,105.38,105.38,105.38,105.38
CADJPY,20080522,174400,105.37,105.37,105.34,105.34
CADJPY,20080522,174500,105.33,105.33,105.30,105.30
CADJPY,20080522,174600,105.29,105.29,105.27,105.28
CADJPY,20080522,174700,105.27,105.27,105.25,105.25
CADJPY,20080522,174800,105.26,105.27,105.25,105.25
CADJPY,20080522,174900,105.24,105.26,105.24,105.26
CADJPY,20080522,175000,105.26,105.32,105.26,105.32
CADJPY,20080522,175100,105.30,105.30,105.27,105.30
CADJPY,20080522,175200,105.31,105.31,105.28,105.28
CADJPY,20080522,175300,105.29,105.34,105.29,105.34
CADJPY,20080522,175400,105.35,105.36,105.35,105.36
CADJPY,20080522,175500,105.36,105.36,105.35,105.35
CADJPY,20080522,175600,105.35,105.36,105.35,105.36
CADJPY,20080522,175700,105.36,105.36,105.35,105.36
CADJPY,20080522,175800,105.36,105.39,105.36,105.39
CADJPY,20080522,175900,105.39,105.39,105.38,105.38
CADJPY,20080522,180000,105.39,105.46,105.39,105.46
CADJPY,20080522,180100,105.47,105.47,105.46,105.47
CADJPY,20080522,180200,105.47,105.47,105.47,105.47
CADJPY,20080522,180300,105.47,105.47,105.46,105.46
CADJPY,20080522,180400,105.46,105.46,105.46,105.46
CADJPY,20080522,180500,105.46,105.47,105.46,105.47
CADJPY,20080522,180600,105.47,105.47,105.46,105.46
CADJPY,20080522,180700,105.46,105.47,105.46,105.46
CADJPY,20080522,180800,105.47,105.47,105.44,105.44
CADJPY,20080522,180900,105.44,105.44,105.42,105.42
CADJPY,20080522,181000,105.42,105.42,105.42,105.42
CADJPY,20080522,181100,105.42,105.42,105.38,105.39
CADJPY,20080522,181200,105.40,105.40,105.39,105.39
CADJPY,20080522,181300,105.40,105.42,105.40,105.41
CADJPY,20080522,181400,105.41,105.43,105.40,105.43
CADJPY,20080522,181500,105.43,105.44,105.43,105.44
CADJPY,20080522,181600,105.44,105.46,105.44,105.46
CADJPY,20080522,181700,105.47,105.52,105.47,105.51
CADJPY,20080522,181800,105.50,105.50,105.47,105.48
CADJPY,20080522,181900,105.49,105.49,105.46,105.46
CADJPY,20080522,182000,105.45,105.46,105.45,105.46
CADJPY,20080522,182100,105.46,105.49,105.46,105.48
CADJPY,20080522,182200,105.48,105.48,105.47,105.47
CADJPY,20080522,182300,105.46,105.46,105.46,105.46
CADJPY,20080522,182400,105.45,105.45,105.43,105.43
CADJPY,20080522,182500,105.43,105.43,105.42,105.42
CADJPY,20080522,182600,105.42,105.43,105.42,105.43
CADJPY,20080522,182700,105.43,105.43,105.43,105.43
CADJPY,20080522,182800,105.43,105.43,105.41,105.41
CADJPY,20080522,182900,105.41,105.42,105.41,105.42
CADJPY,20080522,183000,105.42,105.43,105.42,105.43
CADJPY,20080522,183100,105.44,105.44,105.44,105.44
CADJPY,20080522,183200,105.43,105.43,105.43,105.43
CADJPY,20080522,183300,105.43,105.43,105.42,105.42
CADJPY,20080522,183400,105.42,105.43,105.42,105.43
CADJPY,20080522,183500,105.43,105.43,105.43,105.43
CADJPY,20080522,183600,105.41,105.41,105.39,105.39
CADJPY,20080522,183700,105.40,105.40,105.40,105.40
CADJPY,20080522,183800,105.39,105.39,105.38,105.39
CADJPY,20080522,183900,105.39,105.39,105.38,105.38
CADJPY,20080522,184000,105.38,105.41,105.38,105.41
CADJPY,20080522,184100,105.41,105.41,105.41,105.41
CADJPY,20080522,184200,105.41,105.42,105.40,105.42
CADJPY,20080522,184300,105.42,105.42,105.41,105.41
CADJPY,20080522,184400,105.41,105.41,105.40,105.40
CADJPY,20080522,184500,105.40,105.40,105.40,105.40
CADJPY,20080522,184600,105.40,105.40,105.40,105.40
CADJPY,20080522,184700,105.41,105.42,105.41,105.42
CADJPY,20080522,184800,105.43,105.46,105.43,105.46
CADJPY,20080522,184900,105.47,105.47,105.45,105.46
CADJPY,20080522,185000,105.46,105.46,105.46,105.46
CADJPY,20080522,185100,105.45,105.45,105.45,105.45
CADJPY,20080522,185200,105.44,105.44,105.43,105.43
CADJPY,20080522,185300,105.42,105.44,105.42,105.44
CADJPY,20080522,185400,105.44,105.44,105.43,105.43
CADJPY,20080522,185500,105.43,105.45,105.43,105.45
CADJPY,20080522,185600,105.45,105.46,105.45,105.46
CADJPY,20080522,185700,105.46,105.46,105.46,105.46
CADJPY,20080522,185800,105.45,105.46,105.45,105.45
CADJPY,20080522,185900,105.44,105.45,105.44,105.45
CADJPY,20080522,190000,105.45,105.45,105.45,105.45
CADJPY,20080522,190100,105.44,105.44,105.43,105.44
CADJPY,20080522,190200,105.44,105.45,105.44,105.45
CADJPY,20080522,190300,105.45,105.45,105.43,105.43
CADJPY,20080522,190400,105.42,105.43,105.42,105.42
CADJPY,20080522,190500,105.41,105.41,105.41,105.41
CADJPY,20080522,190600,105.41,105.42,105.41,105.41
CADJPY,20080522,190700,105.40,105.40,105.39,105.39
CADJPY,20080522,190800,105.38,105.38,105.38,105.38
CADJPY,20080522,190900,105.38,105.38,105.38,105.38
CADJPY,20080522,191000,105.38,105.39,105.38,105.39
CADJPY,20080522,191100,105.40,105.43,105.40,105.43
CADJPY,20080522,191200,105.43,105.47,105.43,105.47
CADJPY,20080522,191300,105.46,105.46,105.45,105.46
CADJPY,20080522,191400,105.45,105.45,105.43,105.43
CADJPY,20080522,191500,105.42,105.45,105.42,105.45
CADJPY,20080522,191600,105.46,105.49,105.46,105.49
CADJPY,20080522,191700,105.49,105.50,105.49,105.50
CADJPY,20080522,191800,105.50,105.50,105.46,105.46
CADJPY,20080522,191900,105.46,105.49,105.46,105.49
CADJPY,20080522,192000,105.49,105.49,105.49,105.49
CADJPY,20080522,192100,105.49,105.49,105.49,105.49
CADJPY,20080522,192200,105.49,105.49,105.49,105.49
CADJPY,20080522,192300,105.49,105.50,105.49,105.50
CADJPY,20080522,192400,105.50,105.50,105.50,105.50
CADJPY,20080522,192500,105.50,105.50,105.50,105.50
CADJPY,20080522,192600,105.50,105.51,105.50,105.51
CADJPY,20080522,192700,105.51,105.51,105.50,105.50
CADJPY,20080522,192800,105.49,105.49,105.47,105.47
CADJPY,20080522,192900,105.48,105.49,105.48,105.48
CADJPY,20080522,193000,105.47,105.47,105.47,105.47
CADJPY,20080522,193100,105.47,105.47,105.47,105.47
CADJPY,20080522,193200,105.47,105.47,105.44,105.45
CADJPY,20080522,193300,105.46,105.47,105.46,105.47
CADJPY,20080522,193400,105.48,105.51,105.48,105.50
CADJPY,20080522,193500,105.49,105.50,105.49,105.50
CADJPY,20080522,193600,105.49,105.52,105.49,105.52
CADJPY,20080522,193700,105.52,105.55,105.52,105.55
CADJPY,20080522,193800,105.54,105.54,105.52,105.52
CADJPY,20080522,193900,105.51,105.52,105.49,105.52
CADJPY,20080522,194000,105.53,105.53,105.52,105.52
CADJPY,20080522,194100,105.52,105.52,105.52,105.52
CADJPY,20080522,194200,105.53,105.53,105.53,105.53
CADJPY,20080522,194300,105.53,105.53,105.53,105.53
CADJPY,20080522,194400,105.53,105.53,105.52,105.52
CADJPY,20080522,194500,105.53,105.54,105.53,105.54
CADJPY,20080522,194600,105.55,105.55,105.55,105.55
CADJPY,20080522,194700,105.55,105.55,105.54,105.54
CADJPY,20080522,194800,105.55,105.55,105.55,105.55
CADJPY,20080522,194900,105.55,105.55,105.54,105.54
CADJPY,20080522,195000,105.55,105.58,105.55,105.58
CADJPY,20080522,195100,105.58,105.58,105.57,105.57
CADJPY,20080522,195200,105.57,105.58,105.57,105.58
CADJPY,20080522,195300,105.58,105.60,105.58,105.60
CADJPY,20080522,195400,105.61,105.61,105.60,105.60
CADJPY,20080522,195500,105.59,105.59,105.57,105.59
CADJPY,20080522,195600,105.60,105.62,105.60,105.62
CADJPY,20080522,195700,105.61,105.62,105.60,105.60
CADJPY,20080522,195800,105.59,105.59,105.59,105.59
CADJPY,20080522,195900,105.58,105.58,105.58,105.58
CADJPY,20080522,200000,105.59,105.59,105.58,105.58
CADJPY,20080522,200100,105.58,105.58,105.58,105.58
CADJPY,20080522,200200,105.58,105.58,105.58,105.58
CADJPY,20080522,200300,105.58,105.61,105.58,105.61
CADJPY,20080522,200400,105.61,105.61,105.60,105.60
CADJPY,20080522,200500,105.60,105.60,105.60,105.60
CADJPY,20080522,200600,105.60,105.62,105.60,105.62
CADJPY,20080522,200700,105.62,105.62,105.61,105.61
CADJPY,20080522,200800,105.62,105.66,105.62,105.66
CADJPY,20080522,200900,105.67,105.68,105.63,105.63
CADJPY,20080522,201000,105.62,105.64,105.62,105.64
CADJPY,20080522,201100,105.65,105.66,105.65,105.66
CADJPY,20080522,201200,105.65,105.66,105.63,105.63
CADJPY,20080522,201300,105.64,105.65,105.64,105.65
CADJPY,20080522,201400,105.64,105.65,105.64,105.64
CADJPY,20080522,201500,105.64,105.66,105.64,105.66
CADJPY,20080522,201600,105.67,105.77,105.67,105.77
CADJPY,20080522,201700,105.76,105.76,105.74,105.74
CADJPY,20080522,201800,105.75,105.76,105.75,105.76
CADJPY,20080522,201900,105.77,105.77,105.77,105.77
CADJPY,20080522,202000,105.76,105.76,105.73,105.73
CADJPY,20080522,202100,105.73,105.74,105.73,105.74
CADJPY,20080522,202200,105.74,105.76,105.74,105.76
CADJPY,20080522,202300,105.76,105.78,105.76,105.78
CADJPY,20080522,202400,105.79,105.79,105.79,105.79
CADJPY,20080522,202500,105.79,105.82,105.79,105.82
CADJPY,20080522,202600,105.83,105.84,105.82,105.84
CADJPY,20080522,202700,105.84,105.84,105.80,105.80
CADJPY,20080522,202800,105.80,105.80,105.79,105.79
CADJPY,20080522,202900,105.79,105.79,105.76,105.76
CADJPY,20080522,203000,105.75,105.76,105.75,105.76
CADJPY,20080522,203100,105.77,105.77,105.76,105.76
CADJPY,20080522,203200,105.75,105.75,105.72,105.72
CADJPY,20080522,203300,105.71,105.71,105.70,105.70
CADJPY,20080522,203400,105.70,105.70,105.69,105.69
CADJPY,20080522,203500,105.70,105.71,105.70,105.70
CADJPY,20080522,203600,105.71,105.77,105.71,105.77
CADJPY,20080522,203700,105.77,105.78,105.76,105.78
CADJPY,20080522,203800,105.78,105.81,105.78,105.80
CADJPY,20080522,203900,105.81,105.81,105.80,105.81
CADJPY,20080522,204000,105.81,105.81,105.79,105.80
CADJPY,20080522,204100,105.80,105.80,105.80,105.80
CADJPY,20080522,204200,105.79,105.79,105.78,105.78
CADJPY,20080522,204300,105.78,105.78,105.75,105.75
CADJPY,20080522,204400,105.75,105.76,105.75,105.76
CADJPY,20080522,204500,105.75,105.75,105.74,105.74
CADJPY,20080522,204600,105.74,105.74,105.74,105.74
CADJPY,20080522,204700,105.74,105.75,105.74,105.75
CADJPY,20080522,204800,105.75,105.75,105.75,105.75
CADJPY,20080522,204900,105.75,105.75,105.75,105.75
CADJPY,20080522,205000,105.76,105.77,105.76,105.77
CADJPY,20080522,205100,105.78,105.78,105.77,105.77
CADJPY,20080522,205200,105.78,105.80,105.78,105.80
CADJPY,20080522,205300,105.79,105.83,105.79,105.83
CADJPY,20080522,205400,105.83,105.84,105.83,105.84
CADJPY,20080522,205500,105.84,105.85,105.84,105.85
CADJPY,20080522,205600,105.84,105.84,105.83,105.83
CADJPY,20080522,205700,105.83,105.83,105.82,105.82
CADJPY,20080522,205800,105.83,105.84,105.83,105.84
CADJPY,20080522,205900,105.84,105.84,105.82,105.83
CADJPY,20080522,210000,105.83,105.84,105.83,105.84
CADJPY,20080522,210100,105.84,105.84,105.83,105.83
CADJPY,20080522,210200,105.83,105.83,105.83,105.83
CADJPY,20080522,210300,105.82,105.82,105.80,105.81
CADJPY,20080522,210400,105.81,105.81,105.81,105.81
CADJPY,20080522,210500,105.80,105.80,105.79,105.79
CADJPY,20080522,210600,105.79,105.80,105.79,105.79
CADJPY,20080522,210700,105.79,105.80,105.79,105.80
CADJPY,20080522,210800,105.80,105.80,105.80,105.80
CADJPY,20080522,210900,105.80,105.80,105.80,105.80
CADJPY,20080522,211000,105.81,105.82,105.81,105.82
CADJPY,20080522,211100,105.82,105.82,105.81,105.81
CADJPY,20080522,211200,105.81,105.81,105.80,105.80
CADJPY,20080522,211300,105.80,105.80,105.79,105.80
CADJPY,20080522,211400,105.80,105.80,105.80,105.80
CADJPY,20080522,211500,105.80,105.81,105.80,105.81
CADJPY,20080522,211600,105.80,105.81,105.80,105.80
CADJPY,20080522,211700,105.80,105.80,105.80,105.80
CADJPY,20080522,211800,105.79,105.80,105.79,105.80
CADJPY,20080522,211900,105.81,105.81,105.81,105.81
CADJPY,20080522,212000,105.82,105.82,105.81,105.81
CADJPY,20080522,212100,105.81,105.81,105.80,105.80
CADJPY,20080522,212200,105.79,105.79,105.77,105.78
CADJPY,20080522,212300,105.78,105.78,105.77,105.77
CADJPY,20080522,212400,105.76,105.76,105.76,105.76
CADJPY,20080522,212500,105.76,105.77,105.76,105.77
CADJPY,20080522,212600,105.77,105.77,105.76,105.76
CADJPY,20080522,212700,105.76,105.76,105.76,105.76
CADJPY,20080522,212800,105.76,105.76,105.76,105.76
CADJPY,20080522,212900,105.76,105.76,105.75,105.75
CADJPY,20080522,213000,105.74,105.74,105.72,105.72
CADJPY,20080522,213100,105.72,105.73,105.72,105.73
CADJPY,20080522,213200,105.73,105.74,105.72,105.72
CADJPY,20080522,213300,105.72,105.74,105.72,105.74
CADJPY,20080522,213400,105.74,105.75,105.74,105.75
CADJPY,20080522,213500,105.75,105.75,105.75,105.75
CADJPY,20080522,213600,105.75,105.75,105.74,105.74
CADJPY,20080522,213700,105.73,105.74,105.73,105.74
CADJPY,20080522,213800,105.73,105.73,105.68,105.69
CADJPY,20080522,213900,105.70,105.70,105.68,105.68
CADJPY,20080522,214000,105.68,105.69,105.67,105.69
CADJPY,20080522,214100,105.70,105.72,105.70,105.71
CADJPY,20080522,214200,105.70,105.70,105.70,105.70
CADJPY,20080522,214300,105.69,105.69,105.69,105.69
CADJPY,20080522,214400,105.69,105.70,105.69,105.69
CADJPY,20080522,214500,105.68,105.69,105.68,105.68
CADJPY,20080522,214600,105.69,105.69,105.69,105.69
CADJPY,20080522,214700,105.69,105.69,105.69,105.69
CADJPY,20080522,214800,105.69,105.72,105.69,105.72
CADJPY,20080522,214900,105.72,105.74,105.72,105.74
CADJPY,20080522,215000,105.74,105.74,105.72,105.72
CADJPY,20080522,215100,105.73,105.74,105.73,105.74
CADJPY,20080522,215200,105.73,105.73,105.71,105.71
CADJPY,20080522,215300,105.71,105.71,105.70,105.70
CADJPY,20080522,215400,105.70,105.70,105.69,105.69
CADJPY,20080522,215500,105.68,105.68,105.67,105.68
CADJPY,20080522,215600,105.69,105.70,105.69,105.70
CADJPY,20080522,215700,105.71,105.72,105.71,105.72
CADJPY,20080522,215800,105.72,105.72,105.72,105.72
CADJPY,20080522,215900,105.72,105.72,105.70,105.70
CADJPY,20080522,220000,105.70,105.70,105.68,105.68
CADJPY,20080522,220100,105.68,105.68,105.68,105.68
CADJPY,20080522,220200,105.68,105.69,105.68,105.69
CADJPY,20080522,220300,105.69,105.69,105.68,105.68
CADJPY,20080522,220400,105.68,105.69,105.67,105.69
CADJPY,20080522,220500,105.68,105.68,105.67,105.68
CADJPY,20080522,220600,105.68,105.68,105.68,105.68
CADJPY,20080522,220700,105.68,105.69,105.68,105.68
CADJPY,20080522,220800,105.68,105.68,105.67,105.67
CADJPY,20080522,220900,105.67,105.67,105.65,105.65
CADJPY,20080522,221000,105.66,105.66,105.66,105.66
CADJPY,20080522,221100,105.65,105.65,105.64,105.64
CADJPY,20080522,221200,105.65,105.65,105.64,105.64
CADJPY,20080522,221300,105.65,105.65,105.64,105.64
CADJPY,20080522,221400,105.64,105.64,105.60,105.60
CADJPY,20080522,221500,105.61,105.62,105.61,105.62
CADJPY,20080522,221600,105.62,105.65,105.62,105.65
CADJPY,20080522,221700,105.65,105.65,105.64,105.64
CADJPY,20080522,221800,105.65,105.67,105.65,105.67
CADJPY,20080522,221900,105.67,105.67,105.67,105.67
CADJPY,20080522,222000,105.67,105.67,105.67,105.67
CADJPY,20080522,222100,105.66,105.67,105.66,105.67
CADJPY,20080522,222200,105.67,105.67,105.66,105.66
CADJPY,20080522,222300,105.66,105.67,105.66,105.67
CADJPY,20080522,222400,105.67,105.69,105.67,105.69
CADJPY,20080522,222500,105.69,105.70,105.69,105.69
CADJPY,20080522,222600,105.70,105.71,105.70,105.71
CADJPY,20080522,222700,105.71,105.72,105.71,105.72
CADJPY,20080522,222800,105.72,105.73,105.72,105.73
CADJPY,20080522,222900,105.72,105.72,105.69,105.69
CADJPY,20080522,223000,105.69,105.69,105.68,105.68
CADJPY,20080522,223100,105.68,105.68,105.67,105.67
CADJPY,20080522,223200,105.66,105.66,105.66,105.66
CADJPY,20080522,223300,105.66,105.66,105.66,105.66
CADJPY,20080522,223400,105.65,105.65,105.65,105.65
CADJPY,20080522,223500,105.65,105.65,105.64,105.64
CADJPY,20080522,223600,105.64,105.65,105.64,105.65
CADJPY,20080522,223700,105.65,105.65,105.64,105.64
CADJPY,20080522,223800,105.64,105.64,105.63,105.63
CADJPY,20080522,223900,105.63,105.63,105.62,105.62
CADJPY,20080522,224000,105.63,105.64,105.63,105.64
CADJPY,20080522,224100,105.64,105.64,105.63,105.63
CADJPY,20080522,224200,105.63,105.64,105.63,105.64
CADJPY,20080522,224300,105.64,105.64,105.64,105.64
CADJPY,20080522,224400,105.64,105.65,105.64,105.65
CADJPY,20080522,224500,105.66,105.67,105.66,105.67
CADJPY,20080522,224600,105.66,105.66,105.65,105.65
CADJPY,20080522,224700,105.64,105.64,105.62,105.63
CADJPY,20080522,224800,105.64,105.64,105.64,105.64
CADJPY,20080522,224900,105.65,105.69,105.65,105.68
CADJPY,20080522,225000,105.67,105.67,105.67,105.67
CADJPY,20080522,225100,105.67,105.69,105.67,105.69
CADJPY,20080522,225200,105.70,105.70,105.69,105.69
CADJPY,20080522,225300,105.68,105.68,105.66,105.67
CADJPY,20080522,225400,105.67,105.68,105.67,105.68
CADJPY,20080522,225500,105.69,105.69,105.68,105.68
CADJPY,20080522,225600,105.66,105.66,105.65,105.65
CADJPY,20080522,225700,105.65,105.65,105.64,105.65
CADJPY,20080522,225800,105.65,105.65,105.64,105.64
CADJPY,20080522,225900,105.63,105.65,105.63,105.65
CADJPY,20080522,230000,105.65,105.66,105.65,105.66
CADJPY,20080522,230100,105.66,105.66,105.65,105.65
CADJPY,20080522,230200,105.65,105.65,105.64,105.65
CADJPY,20080522,230300,105.65,105.68,105.65,105.68
CADJPY,20080522,230400,105.69,105.71,105.69,105.71
CADJPY,20080522,230500,105.72,105.72,105.70,105.71
CADJPY,20080522,230600,105.70,105.70,105.70,105.70
CADJPY,20080522,230700,105.71,105.72,105.70,105.70
CADJPY,20080522,230800,105.70,105.70,105.70,105.70
CADJPY,20080522,230900,105.70,105.70,105.70,105.70
CADJPY,20080522,231000,105.71,105.71,105.71,105.71
CADJPY,20080522,231100,105.71,105.71,105.71,105.71
CADJPY,20080522,231200,105.71,105.71,105.71,105.71
CADJPY,20080522,231300,105.71,105.76,105.71,105.76
CADJPY,20080522,231400,105.76,105.76,105.74,105.74
CADJPY,20080522,231500,105.74,105.74,105.74,105.74
CADJPY,20080522,231600,105.75,105.75,105.75,105.75
CADJPY,20080522,231700,105.74,105.74,105.74,105.74
CADJPY,20080522,231800,105.74,105.75,105.74,105.75
CADJPY,20080522,231900,105.75,105.75,105.75,105.75
CADJPY,20080522,232000,105.75,105.75,105.74,105.74
CADJPY,20080522,232100,105.74,105.74,105.74,105.74
CADJPY,20080522,232200,105.74,105.74,105.73,105.73
CADJPY,20080522,232300,105.72,105.72,105.71,105.72
CADJPY,20080522,232400,105.72,105.72,105.72,105.72
CADJPY,20080522,232500,105.72,105.72,105.71,105.71
CADJPY,20080522,232600,105.71,105.71,105.71,105.71
CADJPY,20080522,232700,105.71,105.71,105.68,105.68
CADJPY,20080522,232800,105.67,105.67,105.67,105.67
CADJPY,20080522,232900,105.67,105.71,105.67,105.71
CADJPY,20080522,233000,105.72,105.72,105.71,105.71
CADJPY,20080522,233100,105.70,105.71,105.70,105.71
CADJPY,20080522,233200,105.70,105.70,105.69,105.69
CADJPY,20080522,233300,105.70,105.70,105.69,105.69
CADJPY,20080522,233400,105.68,105.68,105.63,105.63
CADJPY,20080522,233500,105.62,105.63,105.60,105.63
CADJPY,20080522,233600,105.63,105.63,105.63,105.63
CADJPY,20080522,233700,105.63,105.65,105.63,105.65
CADJPY,20080522,233800,105.64,105.64,105.63,105.63
CADJPY,20080522,233900,105.64,105.64,105.61,105.61
CADJPY,20080522,234000,105.60,105.60,105.59,105.60
CADJPY,20080522,234100,105.61,105.62,105.61,105.62
CADJPY,20080522,234200,105.63,105.64,105.63,105.64
CADJPY,20080522,234300,105.64,105.64,105.64,105.64
CADJPY,20080522,234400,105.64,105.64,105.63,105.63
CADJPY,20080522,234500,105.63,105.63,105.63,105.63
CADJPY,20080522,234600,105.63,105.64,105.63,105.64
CADJPY,20080522,234700,105.65,105.66,105.65,105.65
CADJPY,20080522,234800,105.65,105.66,105.65,105.66
CADJPY,20080522,234900,105.66,105.66,105.66,105.66
CADJPY,20080522,235000,105.66,105.67,105.66,105.67
CADJPY,20080522,235100,105.67,105.67,105.67,105.67
CADJPY,20080522,235200,105.67,105.67,105.67,105.67
CADJPY,20080522,235300,105.68,105.68,105.68,105.68
CADJPY,20080522,235400,105.68,105.68,105.68,105.68
CADJPY,20080522,235500,105.68,105.68,105.68,105.68
CADJPY,20080522,235600,105.68,105.68,105.68,105.68
CADJPY,20080522,235700,105.68,105.68,105.68,105.68
CADJPY,20080522,235800,105.68,105.68,105.68,105.68
CADJPY,20080522,235900,105.68,105.68,105.67,105.67
CADJPY,20080523,000000,105.67,105.67,105.67,105.67
USDUAH,20080522,000200,4.64,4.64,4.64,4.64
USDUAH,20080522,000700,4.64,4.64,4.64,4.64
USDUAH,20080522,001200,4.64,4.64,4.64,4.64
USDUAH,20080522,001700,4.64,4.64,4.64,4.64
USDUAH,20080522,002200,4.64,4.64,4.64,4.64
USDUAH,20080522,002700,4.64,4.64,4.64,4.64
USDUAH,20080522,003200,4.64,4.64,4.64,4.64
USDUAH,20080522,003700,4.64,4.64,4.64,4.64
USDUAH,20080522,004200,4.64,4.64,4.64,4.64
USDUAH,20080522,004700,4.64,4.64,4.64,4.64
USDUAH,20080522,005200,4.64,4.64,4.64,4.64
USDUAH,20080522,005700,4.64,4.64,4.64,4.64
USDUAH,20080522,010200,4.64,4.64,4.64,4.64
USDUAH,20080522,010800,4.64,4.64,4.64,4.64
USDUAH,20080522,011300,4.64,4.64,4.64,4.64
USDUAH,20080522,011800,4.64,4.64,4.64,4.64
USDUAH,20080522,012300,4.64,4.64,4.64,4.64
USDUAH,20080522,012800,4.64,4.64,4.64,4.64
USDUAH,20080522,013300,4.64,4.64,4.64,4.64
USDUAH,20080522,013800,4.64,4.64,4.64,4.64
USDUAH,20080522,014300,4.64,4.64,4.64,4.64
USDUAH,20080522,014800,4.64,4.64,4.64,4.64
USDUAH,20080522,015300,4.64,4.64,4.64,4.64
USDUAH,20080522,015800,4.64,4.64,4.64,4.64
USDUAH,20080522,020300,4.64,4.64,4.64,4.64
USDUAH,20080522,020800,4.64,4.64,4.64,4.64
USDUAH,20080522,021300,4.64,4.64,4.64,4.64
USDUAH,20080522,021800,4.64,4.64,4.64,4.64
USDUAH,20080522,022300,4.64,4.64,4.64,4.64
USDUAH,20080522,022800,4.64,4.64,4.64,4.64
USDUAH,20080522,023300,4.64,4.64,4.64,4.64
USDUAH,20080522,023800,4.64,4.64,4.64,4.64
USDUAH,20080522,024300,4.64,4.64,4.64,4.64
USDUAH,20080522,024800,4.64,4.64,4.64,4.64
USDUAH,20080522,025300,4.64,4.64,4.64,4.64
USDUAH,20080522,025800,4.64,4.64,4.64,4.64
USDUAH,20080522,030300,4.64,4.64,4.64,4.64
USDUAH,20080522,030800,4.64,4.64,4.64,4.64
USDUAH,20080522,031300,4.64,4.64,4.64,4.64
USDUAH,20080522,031800,4.64,4.64,4.64,4.64
USDUAH,20080522,032300,4.64,4.64,4.64,4.64
USDUAH,20080522,032800,4.64,4.64,4.64,4.64
USDUAH,20080522,033300,4.64,4.64,4.64,4.64
USDUAH,20080522,033800,4.64,4.64,4.64,4.64
USDUAH,20080522,034300,4.64,4.64,4.64,4.64
USDUAH,20080522,034800,4.64,4.64,4.64,4.64
USDUAH,20080522,035300,4.64,4.64,4.64,4.64
USDUAH,20080522,035800,4.64,4.64,4.64,4.64
USDUAH,20080522,040300,4.64,4.64,4.64,4.64
USDUAH,20080522,040800,4.64,4.64,4.64,4.64
USDUAH,20080522,041300,4.64,4.64,4.64,4.64
USDUAH,20080522,041800,4.64,4.64,4.64,4.64
USDUAH,20080522,042300,4.64,4.64,4.64,4.64
USDUAH,20080522,042800,4.64,4.64,4.64,4.64
USDUAH,20080522,043300,4.64,4.64,4.64,4.64
USDUAH,20080522,043800,4.64,4.64,4.64,4.64
USDUAH,20080522,044300,4.64,4.64,4.64,4.64
USDUAH,20080522,044800,4.64,4.64,4.64,4.64
USDUAH,20080522,045300,4.64,4.64,4.64,4.64
USDUAH,20080522,045800,4.64,4.64,4.64,4.64
USDUAH,20080522,050300,4.64,4.64,4.64,4.64
USDUAH,20080522,050800,4.64,4.64,4.64,4.64
USDUAH,20080522,051300,4.64,4.64,4.64,4.64
USDUAH,20080522,051800,4.64,4.64,4.64,4.64
USDUAH,20080522,052300,4.64,4.64,4.64,4.64
USDUAH,20080522,052800,4.64,4.64,4.64,4.64
USDUAH,20080522,053300,4.64,4.64,4.64,4.64
USDUAH,20080522,053800,4.64,4.64,4.64,4.64
USDUAH,20080522,054300,4.64,4.64,4.64,4.64
USDUAH,20080522,054800,4.64,4.64,4.64,4.64
USDUAH,20080522,055300,4.64,4.64,4.64,4.64
USDUAH,20080522,055800,4.64,4.64,4.64,4.64
USDUAH,20080522,060300,4.64,4.64,4.64,4.64
USDUAH,20080522,060800,4.64,4.64,4.64,4.64
USDUAH,20080522,061300,4.64,4.64,4.64,4.64
USDUAH,20080522,061800,4.64,4.64,4.64,4.64
USDUAH,20080522,062300,4.64,4.64,4.64,4.64
USDUAH,20080522,062800,4.64,4.64,4.64,4.64
USDUAH,20080522,063300,4.64,4.64,4.64,4.64
USDUAH,20080522,063800,4.64,4.64,4.64,4.64
USDUAH,20080522,064300,4.64,4.64,4.64,4.64
USDUAH,20080522,064800,4.64,4.64,4.64,4.64
USDUAH,20080522,065300,4.64,4.64,4.64,4.64
USDUAH,20080522,065800,4.64,4.64,4.64,4.64
USDUAH,20080522,070300,4.64,4.64,4.64,4.64
USDUAH,20080522,070800,4.64,4.64,4.64,4.64
USDUAH,20080522,071300,4.64,4.64,4.64,4.64
USDUAH,20080522,071800,4.64,4.64,4.64,4.64
USDUAH,20080522,072300,4.64,4.64,4.64,4.64
USDUAH,20080522,072800,4.64,4.64,4.64,4.64
USDUAH,20080522,073300,4.64,4.64,4.64,4.64
USDUAH,20080522,073800,4.64,4.64,4.64,4.64
USDUAH,20080522,074300,4.64,4.64,4.64,4.64
USDUAH,20080522,074800,4.64,4.64,4.64,4.64
USDUAH,20080522,075300,4.64,4.64,4.64,4.64
USDUAH,20080522,075800,4.64,4.64,4.64,4.64
USDUAH,20080522,080300,4.64,4.64,4.64,4.64
USDUAH,20080522,080800,4.64,4.64,4.64,4.64
USDUAH,20080522,081300,4.64,4.64,4.64,4.64
USDUAH,20080522,081800,4.64,4.64,4.64,4.64
USDUAH,20080522,082300,4.64,4.64,4.64,4.64
USDUAH,20080522,082800,4.64,4.64,4.64,4.64
USDUAH,20080522,083300,4.64,4.64,4.64,4.64
USDUAH,20080522,083700,4.60,4.60,4.60,4.60
USDUAH,20080522,084200,4.60,4.60,4.60,4.60
USDUAH,20080522,084700,4.60,4.60,4.60,4.60
USDUAH,20080522,085200,4.60,4.60,4.60,4.60
USDUAH,20080522,085700,4.60,4.60,4.60,4.60
USDUAH,20080522,090200,4.60,4.60,4.60,4.60
USDUAH,20080522,090700,4.60,4.60,4.60,4.60
USDUAH,20080522,091200,4.60,4.60,4.60,4.60
USDUAH,20080522,091700,4.60,4.60,4.60,4.60
USDUAH,20080522,092200,4.60,4.60,4.60,4.60
USDUAH,20080522,092700,4.60,4.60,4.60,4.60
USDUAH,20080522,093200,4.60,4.60,4.60,4.60
USDUAH,20080522,093700,4.60,4.60,4.60,4.60
USDUAH,20080522,094200,4.60,4.60,4.60,4.60
USDUAH,20080522,094700,4.60,4.60,4.60,4.60
USDUAH,20080522,095200,4.60,4.60,4.60,4.60
USDUAH,20080522,095700,4.60,4.60,4.60,4.60
USDUAH,20080522,100200,4.60,4.60,4.60,4.60
USDUAH,20080522,100700,4.60,4.60,4.60,4.60
USDUAH,20080522,101200,4.60,4.60,4.60,4.60
USDUAH,20080522,101700,4.60,4.60,4.60,4.60
USDUAH,20080522,102200,4.60,4.60,4.60,4.60
USDUAH,20080522,102700,4.60,4.60,4.60,4.60
USDUAH,20080522,103200,4.60,4.60,4.60,4.60
USDUAH,20080522,103700,4.60,4.60,4.60,4.60
USDUAH,20080522,104200,4.60,4.60,4.60,4.60
USDUAH,20080522,104700,4.60,4.60,4.60,4.60
USDUAH,20080522,105200,4.60,4.60,4.60,4.60
USDUAH,20080522,105700,4.60,4.60,4.60,4.60
USDUAH,20080522,110200,4.60,4.60,4.60,4.60
USDUAH,20080522,110700,4.60,4.60,4.60,4.60
USDUAH,20080522,111200,4.60,4.60,4.60,4.60
USDUAH,20080522,111700,4.60,4.60,4.60,4.60
USDUAH,20080522,112200,4.60,4.60,4.60,4.60
USDUAH,20080522,112700,4.60,4.60,4.60,4.60
USDUAH,20080522,113200,4.60,4.60,4.60,4.60
USDUAH,20080522,113700,4.60,4.60,4.60,4.60
USDUAH,20080522,114200,4.60,4.60,4.60,4.60
USDUAH,20080522,114700,4.60,4.60,4.60,4.60
USDUAH,20080522,115200,4.60,4.60,4.60,4.60
USDUAH,20080522,115700,4.60,4.60,4.60,4.60
USDUAH,20080522,120200,4.60,4.60,4.60,4.60
USDUAH,20080522,120700,4.60,4.60,4.60,4.60
USDUAH,20080522,121200,4.60,4.60,4.60,4.60
USDUAH,20080522,121700,4.60,4.60,4.60,4.60
USDUAH,20080522,122200,4.60,4.60,4.60,4.60
USDUAH,20080522,122700,4.60,4.60,4.60,4.60
USDUAH,20080522,123200,4.60,4.60,4.60,4.60
USDUAH,20080522,123700,4.60,4.60,4.60,4.60
USDUAH,20080522,124200,4.60,4.60,4.60,4.60
USDUAH,20080522,124700,4.60,4.60,4.60,4.60
USDUAH,20080522,125200,4.60,4.60,4.60,4.60
USDUAH,20080522,125700,4.60,4.60,4.60,4.60
USDUAH,20080522,130200,4.60,4.60,4.60,4.60
USDUAH,20080522,130700,4.60,4.60,4.60,4.60
USDUAH,20080522,131200,4.60,4.60,4.60,4.60
USDUAH,20080522,131700,4.60,4.60,4.60,4.60
USDUAH,20080522,132200,4.60,4.60,4.60,4.60
USDUAH,20080522,132700,4.60,4.60,4.60,4.60
USDUAH,20080522,133200,4.60,4.60,4.60,4.60
USDUAH,20080522,133700,4.60,4.60,4.60,4.60
USDUAH,20080522,134200,4.60,4.60,4.60,4.60
USDUAH,20080522,134700,4.60,4.60,4.60,4.60
USDUAH,20080522,135200,4.60,4.60,4.60,4.60
USDUAH,20080522,135700,4.60,4.60,4.60,4.60
USDUAH,20080522,140200,4.60,4.60,4.60,4.60
USDUAH,20080522,140700,4.60,4.60,4.60,4.60
USDUAH,20080522,141200,4.60,4.60,4.60,4.60
USDUAH,20080522,141700,4.60,4.60,4.60,4.60
USDUAH,20080522,142200,4.60,4.60,4.60,4.60
USDUAH,20080522,142700,4.60,4.60,4.60,4.60
USDUAH,20080522,143200,4.60,4.60,4.60,4.60
USDUAH,20080522,143700,4.60,4.60,4.60,4.60
USDUAH,20080522,144200,4.60,4.60,4.60,4.60
USDUAH,20080522,144700,4.60,4.60,4.60,4.60
USDUAH,20080522,145200,4.60,4.60,4.60,4.60
USDUAH,20080522,145700,4.60,4.60,4.60,4.60
USDUAH,20080522,150200,4.60,4.60,4.60,4.60
USDUAH,20080522,150700,4.60,4.60,4.60,4.60
USDUAH,20080522,151200,4.60,4.60,4.60,4.60
USDUAH,20080522,151700,4.60,4.60,4.60,4.60
USDUAH,20080522,152200,4.60,4.60,4.60,4.60
USDUAH,20080522,152700,4.60,4.60,4.60,4.60
USDUAH,20080522,153200,4.60,4.60,4.60,4.60
USDUAH,20080522,153700,4.60,4.60,4.60,4.60
USDUAH,20080522,154200,4.60,4.60,4.60,4.60
USDUAH,20080522,154700,4.60,4.60,4.60,4.60
USDUAH,20080522,155200,4.60,4.60,4.60,4.60
USDUAH,20080522,155700,4.60,4.60,4.60,4.60
USDUAH,20080522,160200,4.60,4.60,4.60,4.60
USDUAH,20080522,160700,4.60,4.60,4.60,4.60
USDUAH,20080522,161200,4.60,4.60,4.60,4.60
USDUAH,20080522,161700,4.60,4.60,4.60,4.60
USDUAH,20080522,162200,4.60,4.60,4.60,4.60
USDUAH,20080522,162700,4.60,4.60,4.60,4.60
USDUAH,20080522,163200,4.60,4.60,4.60,4.60
USDUAH,20080522,163700,4.60,4.60,4.60,4.60
USDUAH,20080522,164200,4.60,4.60,4.60,4.60
USDUAH,20080522,164700,4.60,4.60,4.60,4.60
USDUAH,20080522,165200,4.60,4.60,4.60,4.60
USDUAH,20080522,165700,4.60,4.60,4.60,4.60
USDUAH,20080522,170200,4.60,4.60,4.60,4.60
USDUAH,20080522,170700,4.60,4.60,4.60,4.60
USDUAH,20080522,171200,4.60,4.60,4.60,4.60
USDUAH,20080522,171700,4.60,4.60,4.60,4.60
USDUAH,20080522,172200,4.60,4.60,4.60,4.60
USDUAH,20080522,172700,4.60,4.60,4.60,4.60
USDUAH,20080522,173200,4.60,4.60,4.60,4.60
USDUAH,20080522,173700,4.60,4.60,4.60,4.60
USDUAH,20080522,174200,4.60,4.60,4.60,4.60
USDUAH,20080522,174700,4.60,4.60,4.60,4.60
USDUAH,20080522,175200,4.60,4.60,4.60,4.60
USDUAH,20080522,175700,4.60,4.60,4.60,4.60
USDUAH,20080522,180200,4.60,4.60,4.60,4.60
USDUAH,20080522,180700,4.60,4.60,4.60,4.60
USDUAH,20080522,181200,4.60,4.60,4.60,4.60
USDUAH,20080522,181700,4.60,4.60,4.60,4.60
USDUAH,20080522,182200,4.60,4.60,4.60,4.60
USDUAH,20080522,182700,4.60,4.60,4.60,4.60
USDUAH,20080522,183200,4.60,4.60,4.60,4.60
USDUAH,20080522,183700,4.60,4.60,4.60,4.60
USDUAH,20080522,184200,4.60,4.60,4.60,4.60
USDUAH,20080522,184700,4.60,4.60,4.60,4.60
USDUAH,20080522,185200,4.60,4.60,4.60,4.60
USDUAH,20080522,185700,4.60,4.60,4.60,4.60
USDUAH,20080522,190200,4.60,4.60,4.60,4.60
USDUAH,20080522,190700,4.60,4.60,4.60,4.60
USDUAH,20080522,191300,4.60,4.60,4.60,4.60
USDUAH,20080522,191800,4.60,4.60,4.60,4.60
USDUAH,20080522,192300,4.60,4.60,4.60,4.60
USDUAH,20080522,192800,4.60,4.60,4.60,4.60
USDUAH,20080522,193300,4.60,4.60,4.60,4.60
USDUAH,20080522,193800,4.60,4.60,4.60,4.60
USDUAH,20080522,194300,4.60,4.60,4.60,4.60
USDUAH,20080522,194800,4.60,4.60,4.60,4.60
USDUAH,20080522,195300,4.60,4.60,4.60,4.60
USDUAH,20080522,195800,4.60,4.60,4.60,4.60
USDUAH,20080522,200300,4.60,4.60,4.60,4.60
USDUAH,20080522,200800,4.60,4.60,4.60,4.60
USDUAH,20080522,201300,4.60,4.60,4.60,4.60
USDUAH,20080522,201800,4.60,4.60,4.60,4.60
USDUAH,20080522,202300,4.60,4.60,4.60,4.60
USDUAH,20080522,202800,4.60,4.60,4.60,4.60
USDUAH,20080522,203300,4.60,4.60,4.60,4.60
USDUAH,20080522,203800,4.60,4.60,4.60,4.60
USDUAH,20080522,204300,4.60,4.60,4.60,4.60
USDUAH,20080522,204800,4.60,4.60,4.60,4.60
USDUAH,20080522,205300,4.60,4.60,4.60,4.60
USDUAH,20080522,205800,4.60,4.60,4.60,4.60
USDUAH,20080522,210300,4.60,4.60,4.60,4.60
USDUAH,20080522,210800,4.60,4.60,4.60,4.60
USDUAH,20080522,211300,4.60,4.60,4.60,4.60
USDUAH,20080522,211800,4.60,4.60,4.60,4.60
USDUAH,20080522,212300,4.60,4.60,4.60,4.60
USDUAH,20080522,212800,4.60,4.60,4.60,4.60
USDUAH,20080522,213300,4.60,4.60,4.60,4.60
USDUAH,20080522,213800,4.60,4.60,4.60,4.60
USDUAH,20080522,214300,4.60,4.60,4.60,4.60
USDUAH,20080522,214800,4.60,4.60,4.60,4.60
USDUAH,20080522,215300,4.60,4.60,4.60,4.60
USDUAH,20080522,215800,4.60,4.60,4.60,4.60
USDUAH,20080522,220300,4.60,4.60,4.60,4.60
USDUAH,20080522,220800,4.60,4.60,4.60,4.60
USDUAH,20080522,221300,4.60,4.60,4.60,4.60
USDUAH,20080522,221800,4.60,4.60,4.60,4.60
USDUAH,20080522,222300,4.60,4.60,4.60,4.60
USDUAH,20080522,222800,4.60,4.60,4.60,4.60
USDUAH,20080522,223300,4.60,4.60,4.60,4.60
USDUAH,20080522,223800,4.60,4.60,4.60,4.60
USDUAH,20080522,224300,4.60,4.60,4.60,4.60
USDUAH,20080522,224800,4.60,4.60,4.60,4.60
USDUAH,20080522,225300,4.60,4.60,4.60,4.60
USDUAH,20080522,225800,4.60,4.60,4.60,4.60
USDUAH,20080522,230300,4.60,4.60,4.60,4.60
USDUAH,20080522,230800,4.60,4.60,4.60,4.60
USDUAH,20080522,231300,4.60,4.60,4.60,4.60
USDUAH,20080522,231800,4.60,4.60,4.60,4.60
USDUAH,20080522,232300,4.60,4.60,4.60,4.60
USDUAH,20080522,232800,4.60,4.60,4.60,4.60
USDUAH,20080522,233300,4.60,4.60,4.60,4.60
USDUAH,20080522,233800,4.60,4.60,4.60,4.60
USDUAH,20080522,234300,4.60,4.60,4.60,4.60
USDUAH,20080522,234800,4.60,4.60,4.60,4.60
USDUAH,20080522,235300,4.60,4.60,4.60,4.60
USDUAH,20080522,235800,4.60,4.60,4.60,4.60
WTIUSD,20080522,000100,133.89,133.89,133.79,133.88
WTIUSD,20080522,000200,133.87,133.87,133.82,133.85
WTIUSD,20080522,000300,133.85,133.85,133.79,133.85
WTIUSD,20080522,000400,133.83,133.85,133.83,133.83
WTIUSD,20080522,000500,133.83,133.83,133.76,133.78
WTIUSD,20080522,000600,133.80,133.80,133.74,133.74
WTIUSD,20080522,000700,133.74,133.74,133.73,133.73
WTIUSD,20080522,000800,133.73,133.73,133.70,133.73
WTIUSD,20080522,000900,133.75,133.79,133.73,133.79
WTIUSD,20080522,001000,133.80,133.80,133.78,133.79
WTIUSD,20080522,001100,133.83,133.94,133.81,133.85
WTIUSD,20080522,001200,133.92,134.00,133.87,133.98
WTIUSD,20080522,001300,133.96,133.98,133.94,133.95
WTIUSD,20080522,001400,133.96,134.00,133.94,134.00
WTIUSD,20080522,001500,134.01,134.05,133.98,134.00
WTIUSD,20080522,001600,134.01,134.01,133.98,133.98
WTIUSD,20080522,001700,134.01,134.08,134.01,134.05
WTIUSD,20080522,001800,134.02,134.03,134.02,134.03
WTIUSD,20080522,001900,134.07,134.08,134.06,134.07
WTIUSD,20080522,002000,134.08,134.11,134.05,134.11
WTIUSD,20080522,002100,134.03,134.14,134.03,134.10
WTIUSD,20080522,002200,134.10,134.31,134.10,134.21
WTIUSD,20080522,002300,134.23,134.29,134.21,134.29
WTIUSD,20080522,002400,134.29,134.35,134.29,134.33
WTIUSD,20080522,002500,134.27,134.30,134.23,134.30
WTIUSD,20080522,002600,134.22,134.35,134.22,134.35
WTIUSD,20080522,002700,134.36,134.39,134.34,134.39
WTIUSD,20080522,002800,134.39,134.39,134.27,134.27
WTIUSD,20080522,002900,134.32,134.41,134.32,134.41
WTIUSD,20080522,003000,134.39,134.40,134.36,134.36
WTIUSD,20080522,003100,134.37,134.42,134.36,134.41
WTIUSD,20080522,003200,134.31,134.31,134.31,134.31
WTIUSD,20080522,003300,134.33,134.35,134.31,134.31
WTIUSD,20080522,003400,134.26,134.35,134.25,134.35
WTIUSD,20080522,003500,134.35,134.35,134.25,134.27
WTIUSD,20080522,003600,134.28,134.29,134.28,134.29
WTIUSD,20080522,003700,134.25,134.27,134.24,134.27
WTIUSD,20080522,003800,134.28,134.31,134.21,134.23
WTIUSD,20080522,003900,134.22,134.25,134.21,134.21
WTIUSD,20080522,004000,134.25,134.31,134.25,134.30
WTIUSD,20080522,004100,134.29,134.29,134.29,134.29
WTIUSD,20080522,004200,134.28,134.29,134.23,134.25
WTIUSD,20080522,004400,134.28,134.28,134.27,134.27
WTIUSD,20080522,004500,134.28,134.30,134.28,134.30
WTIUSD,20080522,004600,134.24,134.30,134.23,134.25
WTIUSD,20080522,004700,134.24,134.24,134.23,134.24
WTIUSD,20080522,004800,134.24,134.24,134.22,134.22
WTIUSD,20080522,005000,134.24,134.29,134.20,134.28
WTIUSD,20080522,005100,134.23,134.24,134.21,134.21
WTIUSD,20080522,005200,134.23,134.23,134.21,134.22
WTIUSD,20080522,005300,134.21,134.30,134.21,134.30
WTIUSD,20080522,005400,134.25,134.27,134.24,134.24
WTIUSD,20080522,005500,134.24,134.25,134.17,134.25
WTIUSD,20080522,005600,134.22,134.22,134.18,134.18
WTIUSD,20080522,005700,134.18,134.19,134.16,134.16
WTIUSD,20080522,005800,134.16,134.16,134.16,134.16
WTIUSD,20080522,005900,134.16,134.16,134.11,134.11
WTIUSD,20080522,010000,134.10,134.13,134.08,134.13
WTIUSD,20080522,010100,134.10,134.10,134.07,134.08
WTIUSD,20080522,010200,134.13,134.14,134.10,134.10
WTIUSD,20080522,010300,134.07,134.16,134.07,134.14
WTIUSD,20080522,010400,134.14,134.15,134.09,134.15
WTIUSD,20080522,010500,134.16,134.18,134.16,134.18
WTIUSD,20080522,010600,134.16,134.25,134.15,134.24
WTIUSD,20080522,010700,134.28,134.30,134.24,134.27
WTIUSD,20080522,010800,134.27,134.28,134.22,134.22
WTIUSD,20080522,010900,134.23,134.25,134.23,134.25
WTIUSD,20080522,011000,134.28,134.29,134.25,134.25
WTIUSD,20080522,011100,134.30,134.30,134.25,134.26
WTIUSD,20080522,011200,134.28,134.33,134.28,134.33
WTIUSD,20080522,011300,134.27,134.35,134.26,134.35
WTIUSD,20080522,011400,134.31,134.33,134.27,134.27
WTIUSD,20080522,011500,134.27,134.29,134.26,134.26
WTIUSD,20080522,011600,134.27,134.27,134.25,134.25
WTIUSD,20080522,011700,134.23,134.25,134.21,134.21
WTIUSD,20080522,011800,134.25,134.25,134.23,134.23
WTIUSD,20080522,012000,134.21,134.24,134.21,134.23
WTIUSD,20080522,012100,134.23,134.23,134.21,134.22
WTIUSD,20080522,012300,134.21,134.22,134.21,134.21
WTIUSD,20080522,012400,134.25,134.27,134.24,134.25
WTIUSD,20080522,012500,134.25,134.37,134.25,134.36
WTIUSD,20080522,012700,134.27,134.32,134.26,134.32
WTIUSD,20080522,012800,134.27,134.27,134.24,134.24
WTIUSD,20080522,012900,134.25,134.34,134.25,134.33
WTIUSD,20080522,013000,134.32,134.32,134.19,134.21
WTIUSD,20080522,013200,134.23,134.23,134.21,134.22
WTIUSD,20080522,013300,134.23,134.23,134.21,134.22
WTIUSD,20080522,013400,134.21,134.24,134.21,134.23
WTIUSD,20080522,013500,134.21,134.21,134.17,134.18
WTIUSD,20080522,013600,134.17,134.18,134.17,134.18
WTIUSD,20080522,013700,134.18,134.18,134.16,134.16
WTIUSD,20080522,013800,134.17,134.21,134.17,134.17
WTIUSD,20080522,013900,134.17,134.18,134.15,134.16
WTIUSD,20080522,014000,134.21,134.21,134.19,134.21
WTIUSD,20080522,014100,134.22,134.23,134.22,134.23
WTIUSD,20080522,014200,134.19,134.20,134.18,134.19
WTIUSD,20080522,014400,134.17,134.18,134.16,134.16
WTIUSD,20080522,014500,134.17,134.17,134.17,134.17
WTIUSD,20080522,014600,134.16,134.19,134.16,134.19
WTIUSD,20080522,014700,134.18,134.21,134.17,134.19
WTIUSD,20080522,014800,134.18,134.18,134.17,134.18
WTIUSD,20080522,014900,134.18,134.18,134.17,134.18
WTIUSD,20080522,015000,134.18,134.21,134.18,134.21
WTIUSD,20080522,015100,134.20,134.22,134.20,134.22
WTIUSD,20080522,015200,134.23,134.24,134.19,134.19
WTIUSD,20080522,015300,134.18,134.20,134.18,134.19
WTIUSD,20080522,015400,134.19,134.19,134.18,134.18
WTIUSD,20080522,015600,134.19,134.19,134.17,134.18
WTIUSD,20080522,015700,134.19,134.19,134.17,134.18
WTIUSD,20080522,015800,134.17,134.19,134.17,134.17
WTIUSD,20080522,015900,134.19,134.19,134.18,134.18
WTIUSD,20080522,020000,134.18,134.20,134.17,134.17
WTIUSD,20080522,020200,134.19,134.19,134.17,134.17
WTIUSD,20080522,020400,134.18,134.20,134.18,134.20
WTIUSD,20080522,020500,134.19,134.19,134.18,134.18
WTIUSD,20080522,020600,134.19,134.19,134.18,134.19
WTIUSD,20080522,020800,134.21,134.22,134.21,134.21
WTIUSD,20080522,020900,134.22,134.24,134.22,134.24
WTIUSD,20080522,021000,134.24,134.25,134.20,134.22
WTIUSD,20080522,021100,134.20,134.20,134.17,134.17
WTIUSD,20080522,021200,134.18,134.20,134.18,134.18
WTIUSD,20080522,021400,134.21,134.22,134.20,134.20
WTIUSD,20080522,021500,134.23,134.23,134.22,134.22
WTIUSD,20080522,021600,134.19,134.28,134.18,134.23
WTIUSD,20080522,021700,134.20,134.20,134.19,134.19
WTIUSD,20080522,021800,134.20,134.20,134.18,134.18
WTIUSD,20080522,021900,134.19,134.21,134.19,134.21
WTIUSD,20080522,022000,134.19,134.19,134.18,134.18
WTIUSD,20080522,022100,134.17,134.18,134.15,134.18
WTIUSD,20080522,022200,134.17,134.20,134.17,134.18
WTIUSD,20080522,022300,134.19,134.21,134.16,134.18
WTIUSD,20080522,022400,134.20,134.20,134.16,134.16
WTIUSD,20080522,022500,134.19,134.19,134.15,134.15
WTIUSD,20080522,022600,134.20,134.22,134.18,134.21
WTIUSD,20080522,022700,134.22,134.24,134.22,134.24
WTIUSD,20080522,022800,134.23,134.25,134.21,134.25
WTIUSD,20080522,022900,134.20,134.26,134.19,134.24
WTIUSD,20080522,023000,134.22,134.24,134.22,134.24
WTIUSD,20080522,023100,134.24,134.25,134.23,134.24
WTIUSD,20080522,023200,134.24,134.32,134.24,134.30
WTIUSD,20080522,023300,134.27,134.32,134.25,134.29
WTIUSD,20080522,023400,134.31,134.32,134.28,134.29
WTIUSD,20080522,023500,134.29,134.34,134.28,134.29
WTIUSD,20080522,023600,134.30,134.31,134.28,134.31
WTIUSD,20080522,023700,134.26,134.30,134.26,134.30
WTIUSD,20080522,023800,134.26,134.29,134.26,134.28
WTIUSD,20080522,023900,134.28,134.35,134.28,134.35
WTIUSD,20080522,024000,134.33,134.36,134.31,134.33
WTIUSD,20080522,024100,134.31,134.31,134.28,134.28
WTIUSD,20080522,024200,134.31,134.37,134.31,134.37
WTIUSD,20080522,024300,134.35,134.39,134.34,134.39
WTIUSD,20080522,024400,134.38,134.43,134.37,134.43
WTIUSD,20080522,024500,134.43,134.43,134.35,134.35
WTIUSD,20080522,024600,134.33,134.44,134.31,134.42
WTIUSD,20080522,024700,134.42,134.43,134.37,134.43
WTIUSD,20080522,024800,134.40,134.43,134.39,134.43
WTIUSD,20080522,024900,134.44,134.48,134.44,134.47
WTIUSD,20080522,025000,134.47,134.57,134.46,134.55
WTIUSD,20080522,025100,134.53,134.77,134.52,134.62
WTIUSD,20080522,025200,134.63,134.66,134.54,134.64
WTIUSD,20080522,025300,134.65,134.77,134.65,134.72
WTIUSD,20080522,025400,134.74,134.77,134.70,134.76
WTIUSD,20080522,025500,134.74,134.90,134.68,134.73
WTIUSD,20080522,025600,134.77,134.95,134.64,134.66
WTIUSD,20080522,025700,134.66,134.75,134.66,134.71
WTIUSD,20080522,025800,134.68,134.80,134.68,134.80
WTIUSD,20080522,025900,134.79,134.80,134.70,134.80
WTIUSD,20080522,030000,134.77,134.81,134.77,134.78
WTIUSD,20080522,030100,134.81,134.89,134.78,134.83
WTIUSD,20080522,030200,134.83,134.91,134.73,134.90
WTIUSD,20080522,030300,134.90,134.90,134.84,134.86
WTIUSD,20080522,030400,134.86,134.91,134.86,134.89
WTIUSD,20080522,030500,134.90,135.03,134.90,134.92
WTIUSD,20080522,030600,134.92,134.92,134.86,134.86
WTIUSD,20080522,030700,134.87,134.93,134.78,134.91
WTIUSD,20080522,030800,134.91,134.93,134.83,134.83
WTIUSD,20080522,030900,134.84,134.84,134.82,134.82
WTIUSD,20080522,031000,134.84,134.84,134.82,134.84
WTIUSD,20080522,031100,134.87,134.87,134.76,134.84
WTIUSD,20080522,031200,134.84,134.85,134.79,134.83
WTIUSD,20080522,031300,134.86,134.89,134.83,134.88
WTIUSD,20080522,031400,134.89,134.92,134.88,134.92
WTIUSD,20080522,031500,134.92,134.92,134.90,134.90
WTIUSD,20080522,031600,134.92,134.92,134.87,134.88
WTIUSD,20080522,031700,134.85,134.88,134.85,134.85
WTIUSD,20080522,031800,134.84,134.85,134.81,134.85
WTIUSD,20080522,031900,134.84,134.84,134.82,134.82
WTIUSD,20080522,032000,134.83,134.83,134.76,134.80
WTIUSD,20080522,032100,134.83,134.83,134.77,134.78
WTIUSD,20080522,032200,134.78,134.78,134.66,134.73
WTIUSD,20080522,032300,134.71,134.72,134.71,134.72
WTIUSD,20080522,032400,134.69,134.73,134.68,134.71
WTIUSD,20080522,032500,134.70,134.81,134.68,134.80
WTIUSD,20080522,032600,134.81,134.83,134.79,134.83
WTIUSD,20080522,032700,134.81,134.84,134.81,134.82
WTIUSD,20080522,032800,134.82,134.85,134.81,134.85
WTIUSD,20080522,032900,134.86,134.90,134.85,134.87
WTIUSD,20080522,033000,134.85,134.86,134.81,134.81
WTIUSD,20080522,033100,134.80,134.84,134.77,134.84
WTIUSD,20080522,033200,134.82,134.82,134.81,134.81
WTIUSD,20080522,033300,134.79,134.80,134.69,134.70
WTIUSD,20080522,033400,134.70,134.72,134.70,134.72
WTIUSD,20080522,033500,134.70,134.74,134.70,134.74
WTIUSD,20080522,033600,134.74,134.81,134.74,134.80
WTIUSD,20080522,033700,134.79,134.83,134.78,134.82
WTIUSD,20080522,033800,134.80,134.80,134.78,134.80
WTIUSD,20080522,033900,134.79,134.79,134.71,134.72
WTIUSD,20080522,034000,134.70,134.77,134.70,134.77
WTIUSD,20080522,034100,134.78,134.85,134.78,134.78
WTIUSD,20080522,034200,134.77,134.84,134.76,134.78
WTIUSD,20080522,034300,134.81,134.82,134.80,134.82
WTIUSD,20080522,034400,134.79,134.79,134.76,134.76
WTIUSD,20080522,034500,134.78,134.83,134.78,134.78
WTIUSD,20080522,034600,134.81,134.82,134.80,134.81
WTIUSD,20080522,034700,134.82,134.85,134.79,134.84
WTIUSD,20080522,034800,134.83,134.83,134.81,134.82
WTIUSD,20080522,034900,134.78,134.78,134.76,134.78
WTIUSD,20080522,035000,134.78,134.79,134.77,134.77
WTIUSD,20080522,035100,134.75,134.79,134.74,134.74
WTIUSD,20080522,035200,134.78,134.81,134.78,134.81
WTIUSD,20080522,035400,134.83,134.83,134.79,134.79
WTIUSD,20080522,035500,134.77,134.78,134.77,134.78
WTIUSD,20080522,035600,134.79,134.79,134.78,134.78
WTIUSD,20080522,035700,134.79,134.81,134.77,134.77
WTIUSD,20080522,035800,134.76,134.79,134.74,134.74
WTIUSD,20080522,035900,134.73,134.75,134.73,134.74
WTIUSD,20080522,040100,134.75,134.76,134.72,134.76
WTIUSD,20080522,040200,134.75,134.77,134.75,134.75
WTIUSD,20080522,040300,134.72,134.72,134.63,134.64
WTIUSD,20080522,040400,134.62,134.62,134.30,134.41
WTIUSD,20080522,040500,134.43,134.48,134.42,134.47
WTIUSD,20080522,040600,134.47,134.48,134.44,134.45
WTIUSD,20080522,040700,134.45,134.55,134.45,134.55
WTIUSD,20080522,040800,134.52,134.52,134.42,134.44
WTIUSD,20080522,040900,134.42,134.42,134.20,134.21
WTIUSD,20080522,041000,134.22,134.29,134.18,134.28
WTIUSD,20080522,041100,134.29,134.29,134.25,134.29
WTIUSD,20080522,041200,134.30,134.30,134.25,134.28
WTIUSD,20080522,041300,134.25,134.29,134.23,134.27
WTIUSD,20080522,041400,134.29,134.30,134.27,134.27
WTIUSD,20080522,041500,134.25,134.26,134.25,134.26
WTIUSD,20080522,041600,134.27,134.30,134.27,134.29
WTIUSD,20080522,041700,134.31,134.32,134.29,134.29
WTIUSD,20080522,041800,134.29,134.35,134.28,134.34
WTIUSD,20080522,041900,134.33,134.35,134.33,134.35
WTIUSD,20080522,042000,134.35,134.35,134.33,134.35
WTIUSD,20080522,042200,134.30,134.36,134.29,134.35
WTIUSD,20080522,042300,134.34,134.38,134.28,134.29
WTIUSD,20080522,042400,134.30,134.30,134.29,134.29
WTIUSD,20080522,042500,134.32,134.33,134.32,134.33
WTIUSD,20080522,042600,134.32,134.36,134.31,134.36
WTIUSD,20080522,042700,134.33,134.33,134.18,134.19
WTIUSD,20080522,042800,134.21,134.23,134.19,134.19
WTIUSD,20080522,042900,134.22,134.24,134.22,134.24
WTIUSD,20080522,043000,134.25,134.26,134.25,134.25
WTIUSD,20080522,043100,134.26,134.26,134.23,134.25
WTIUSD,20080522,043200,134.23,134.25,134.23,134.24
WTIUSD,20080522,043300,134.26,134.27,134.23,134.27
WTIUSD,20080522,043400,134.26,134.28,134.26,134.28
WTIUSD,20080522,043500,134.28,134.28,134.25,134.26
WTIUSD,20080522,043600,134.23,134.27,134.23,134.27
WTIUSD,20080522,043700,134.28,134.29,134.27,134.29
WTIUSD,20080522,043800,134.27,134.33,134.27,134.33
WTIUSD,20080522,043900,134.33,134.33,134.31,134.31
WTIUSD,20080522,044000,134.30,134.30,134.28,134.29
WTIUSD,20080522,044200,134.28,134.30,134.28,134.30
WTIUSD,20080522,044300,134.25,134.26,134.25,134.26
WTIUSD,20080522,044400,134.27,134.30,134.27,134.30
WTIUSD,20080522,044500,134.25,134.30,134.25,134.30
WTIUSD,20080522,044600,134.35,134.36,134.35,134.35
WTIUSD,20080522,044700,134.33,134.35,134.33,134.35
WTIUSD,20080522,045000,134.33,134.34,134.31,134.31
WTIUSD,20080522,045200,134.34,134.34,134.33,134.33
WTIUSD,20080522,045300,134.30,134.33,134.30,134.33
WTIUSD,20080522,045400,134.33,134.37,134.31,134.36
WTIUSD,20080522,045500,134.33,134.36,134.32,134.36
WTIUSD,20080522,045600,134.33,134.37,134.30,134.30
WTIUSD,20080522,045900,134.32,134.37,134.32,134.37
WTIUSD,20080522,050000,134.32,134.37,134.32,134.37
WTIUSD,20080522,050100,134.30,134.30,134.27,134.27
WTIUSD,20080522,050200,134.29,134.29,134.25,134.27
WTIUSD,20080522,050400,134.33,134.33,134.32,134.32
WTIUSD,20080522,050500,134.29,134.30,134.28,134.29
WTIUSD,20080522,050600,134.28,134.28,134.27,134.27
WTIUSD,20080522,050700,134.30,134.30,134.29,134.29
WTIUSD,20080522,050800,134.29,134.45,134.26,134.43
WTIUSD,20080522,050900,134.43,134.54,134.41,134.41
WTIUSD,20080522,051100,134.43,134.44,134.43,134.43
WTIUSD,20080522,051200,134.42,134.46,134.42,134.45
WTIUSD,20080522,051300,134.43,134.48,134.43,134.48
WTIUSD,20080522,051400,134.45,134.52,134.45,134.52
WTIUSD,20080522,051500,134.50,134.50,134.47,134.48
WTIUSD,20080522,051600,134.48,134.51,134.48,134.50
WTIUSD,20080522,051700,134.51,134.51,134.48,134.48
WTIUSD,20080522,051800,134.46,134.50,134.46,134.50
WTIUSD,20080522,051900,134.48,134.51,134.48,134.51
WTIUSD,20080522,052000,134.49,134.60,134.49,134.60
WTIUSD,20080522,052100,134.60,134.60,134.57,134.57
WTIUSD,20080522,052200,134.56,134.56,134.55,134.55
WTIUSD,20080522,052300,134.56,134.57,134.56,134.56
WTIUSD,20080522,052400,134.55,134.55,134.55,134.55
WTIUSD,20080522,052500,134.59,134.60,134.58,134.59
WTIUSD,20080522,052600,134.61,134.64,134.60,134.60
WTIUSD,20080522,052700,134.61,134.62,134.61,134.61
WTIUSD,20080522,052800,134.58,134.60,134.58,134.59
WTIUSD,20080522,053000,134.58,134.60,134.56,134.59
WTIUSD,20080522,053100,134.60,134.61,134.60,134.61
WTIUSD,20080522,053200,134.59,134.59,134.58,134.59
WTIUSD,20080522,053300,134.58,134.60,134.58,134.60
WTIUSD,20080522,053400,134.58,134.59,134.58,134.59
WTIUSD,20080522,053500,134.57,134.57,134.55,134.57
WTIUSD,20080522,053600,134.59,134.59,134.53,134.54
WTIUSD,20080522,053700,134.56,134.60,134.55,134.60
WTIUSD,20080522,053800,134.60,134.60,134.60,134.60
WTIUSD,20080522,054000,134.54,134.58,134.54,134.54
WTIUSD,20080522,054100,134.59,134.59,134.55,134.57
WTIUSD,20080522,054200,134.55,134.62,134.53,134.61
WTIUSD,20080522,054300,134.62,134.62,134.59,134.60
WTIUSD,20080522,054400,134.58,134.65,134.58,134.64
WTIUSD,20080522,054600,134.60,134.60,134.59,134.59
WTIUSD,20080522,054700,134.55,134.55,134.54,134.54
WTIUSD,20080522,054800,134.56,134.59,134.54,134.59
WTIUSD,20080522,054900,134.58,134.59,134.58,134.59
WTIUSD,20080522,055000,134.57,134.58,134.56,134.56
WTIUSD,20080522,055100,134.56,134.58,134.56,134.58
WTIUSD,20080522,055200,134.55,134.56,134.55,134.55
WTIUSD,20080522,055300,134.54,134.56,134.54,134.56
WTIUSD,20080522,055500,134.54,134.55,134.54,134.55
WTIUSD,20080522,055600,134.53,134.55,134.51,134.54
WTIUSD,20080522,055700,134.52,134.54,134.52,134.54
WTIUSD,20080522,055800,134.55,134.55,134.53,134.53
WTIUSD,20080522,055900,134.56,134.62,134.54,134.62
WTIUSD,20080522,060000,134.58,134.65,134.58,134.59
WTIUSD,20080522,060100,134.57,134.57,134.52,134.52
WTIUSD,20080522,060200,134.53,134.53,134.53,134.53
WTIUSD,20080522,060300,134.53,134.53,134.52,134.53
WTIUSD,20080522,060400,134.52,134.54,134.52,134.54
WTIUSD,20080522,060500,134.53,134.53,134.53,134.53
WTIUSD,20080522,060700,134.52,134.54,134.52,134.53
WTIUSD,20080522,060800,134.54,134.54,134.53,134.54
WTIUSD,20080522,060900,134.54,134.56,134.52,134.52
WTIUSD,20080522,061000,134.55,134.55,134.54,134.54
WTIUSD,20080522,061100,134.55,134.55,134.53,134.55
WTIUSD,20080522,061200,134.55,134.57,134.55,134.55
WTIUSD,20080522,061300,134.57,134.58,134.53,134.53
WTIUSD,20080522,061400,134.55,134.55,134.53,134.54
WTIUSD,20080522,061500,134.57,134.57,134.53,134.53
WTIUSD,20080522,061600,134.55,134.56,134.55,134.56
WTIUSD,20080522,061700,134.60,134.62,134.60,134.62
WTIUSD,20080522,061900,134.60,134.61,134.60,134.61
WTIUSD,20080522,062000,134.61,134.75,134.61,134.75
WTIUSD,20080522,062100,134.73,134.76,134.72,134.74
WTIUSD,20080522,062300,134.73,134.74,134.73,134.74
WTIUSD,20080522,062500,134.70,134.74,134.69,134.70
WTIUSD,20080522,062600,134.67,134.68,134.66,134.66
WTIUSD,20080522,062700,134.67,134.68,134.66,134.67
WTIUSD,20080522,062900,134.66,134.66,134.66,134.66
WTIUSD,20080522,063000,134.67,134.67,134.62,134.63
WTIUSD,20080522,063100,134.62,134.65,134.61,134.65
WTIUSD,20080522,063200,134.66,134.66,134.66,134.66
WTIUSD,20080522,063300,134.66,134.70,134.66,134.70
WTIUSD,20080522,063400,134.69,134.70,134.69,134.69
WTIUSD,20080522,063500,134.72,134.75,134.72,134.75
WTIUSD,20080522,063600,134.73,134.73,134.70,134.70
WTIUSD,20080522,063700,134.70,134.70,134.70,134.70
WTIUSD,20080522,063800,134.67,134.67,134.66,134.67
WTIUSD,20080522,063900,134.64,134.65,134.61,134.62
WTIUSD,20080522,064000,134.62,134.62,134.59,134.59
WTIUSD,20080522,064100,134.60,134.64,134.60,134.63
WTIUSD,20080522,064200,134.64,134.66,134.64,134.66
WTIUSD,20080522,064300,134.69,134.70,134.69,134.70
WTIUSD,20080522,064400,134.67,134.67,134.64,134.65
WTIUSD,20080522,064500,134.63,134.66,134.63,134.66
WTIUSD,20080522,064600,134.62,134.63,134.61,134.62
WTIUSD,20080522,064700,134.60,134.60,134.60,134.60
WTIUSD,20080522,064800,134.61,134.61,134.59,134.60
WTIUSD,20080522,064900,134.61,134.62,134.60,134.61
WTIUSD,20080522,065000,134.61,134.62,134.60,134.62
WTIUSD,20080522,065100,134.62,134.70,134.59,134.68
WTIUSD,20080522,065300,134.67,134.67,134.66,134.66
WTIUSD,20080522,065500,134.65,134.65,134.64,134.65
WTIUSD,20080522,065700,134.67,134.67,134.66,134.66
WTIUSD,20080522,065800,134.67,134.67,134.65,134.67
WTIUSD,20080522,065900,134.63,134.66,134.62,134.65
WTIUSD,20080522,070100,134.64,134.65,134.61,134.62
WTIUSD,20080522,070200,134.62,134.62,134.59,134.60
WTIUSD,20080522,070300,134.61,134.62,134.60,134.62
WTIUSD,20080522,070400,134.61,134.62,134.58,134.59
WTIUSD,20080522,070600,134.63,134.63,134.61,134.61
WTIUSD,20080522,070700,134.61,134.63,134.61,134.63
WTIUSD,20080522,070800,134.66,134.67,134.63,134.67
WTIUSD,20080522,070900,134.64,134.65,134.63,134.65
WTIUSD,20080522,071100,134.67,134.67,134.65,134.67
WTIUSD,20080522,071200,134.65,134.66,134.64,134.64
WTIUSD,20080522,071300,134.62,134.65,134.61,134.65
WTIUSD,20080522,071400,134.63,134.65,134.62,134.63
WTIUSD,20080522,071600,134.62,134.65,134.62,134.65
WTIUSD,20080522,071800,134.67,134.67,134.64,134.66
WTIUSD,20080522,071900,134.65,134.69,134.65,134.69
WTIUSD,20080522,072000,134.67,134.71,134.67,134.69
WTIUSD,20080522,072100,134.70,134.71,134.70,134.71
WTIUSD,20080522,072200,134.74,134.75,134.71,134.74
WTIUSD,20080522,072300,134.74,134.74,134.71,134.71
WTIUSD,20080522,072400,134.73,134.76,134.71,134.75
WTIUSD,20080522,072500,134.77,134.77,134.73,134.74
WTIUSD,20080522,072600,134.75,134.75,134.73,134.73
WTIUSD,20080522,072700,134.74,134.74,134.73,134.74
WTIUSD,20080522,072800,134.75,134.75,134.69,134.69
WTIUSD,20080522,072900,134.69,134.70,134.68,134.69
WTIUSD,20080522,073000,134.69,134.72,134.66,134.72
WTIUSD,20080522,073100,134.68,134.70,134.68,134.70
WTIUSD,20080522,073200,134.67,134.69,134.67,134.69
WTIUSD,20080522,073300,134.71,134.73,134.68,134.69
WTIUSD,20080522,073400,134.69,134.74,134.69,134.72
WTIUSD,20080522,073500,134.72,134.75,134.72,134.75
WTIUSD,20080522,073600,134.77,134.78,134.75,134.77
WTIUSD,20080522,073700,134.78,134.80,134.75,134.80
WTIUSD,20080522,073800,134.80,134.80,134.77,134.77
WTIUSD,20080522,073900,134.79,134.80,134.77,134.79
WTIUSD,20080522,074000,134.78,134.80,134.78,134.80
WTIUSD,20080522,074100,134.79,134.79,134.77,134.77
WTIUSD,20080522,074200,134.76,134.76,134.74,134.74
WTIUSD,20080522,074300,134.76,134.78,134.74,134.78
WTIUSD,20080522,074400,134.76,134.76,134.71,134.75
WTIUSD,20080522,074500,134.76,134.77,134.68,134.68
WTIUSD,20080522,074600,134.68,134.68,134.60,134.63
WTIUSD,20080522,074700,134.65,134.66,134.56,134.57
WTIUSD,20080522,074800,134.57,134.60,134.56,134.58
WTIUSD,20080522,074900,134.57,134.57,134.55,134.56
WTIUSD,20080522,075000,134.58,134.59,134.57,134.58
WTIUSD,20080522,075100,134.58,134.59,134.58,134.59
WTIUSD,20080522,075200,134.59,134.61,134.58,134.60
WTIUSD,20080522,075300,134.59,134.60,134.58,134.58
WTIUSD,20080522,075400,134.59,134.61,134.59,134.61
WTIUSD,20080522,075500,134.60,134.60,134.58,134.58
WTIUSD,20080522,075600,134.58,134.58,134.57,134.57
WTIUSD,20080522,075700,134.58,134.58,134.56,134.56
WTIUSD,20080522,075800,134.56,134.58,134.56,134.57
WTIUSD,20080522,075900,134.57,134.57,134.57,134.57
WTIUSD,20080522,080000,134.58,134.58,134.56,134.56
WTIUSD,20080522,080100,134.56,134.59,134.52,134.52
WTIUSD,20080522,080300,134.54,134.57,134.54,134.57
WTIUSD,20080522,080400,134.53,134.55,134.53,134.55
WTIUSD,20080522,080500,134.53,134.55,134.53,134.54
WTIUSD,20080522,080600,134.52,134.56,134.52,134.52
WTIUSD,20080522,080700,134.53,134.53,134.53,134.53
WTIUSD,20080522,080800,134.54,134.54,134.52,134.53
WTIUSD,20080522,080900,134.54,134.54,134.52,134.54
WTIUSD,20080522,081000,134.55,134.59,134.54,134.54
WTIUSD,20080522,081100,134.52,134.53,134.52,134.53
WTIUSD,20080522,081200,134.52,134.53,134.44,134.46
WTIUSD,20080522,081300,134.44,134.46,134.42,134.42
WTIUSD,20080522,081400,134.40,134.40,134.34,134.36
WTIUSD,20080522,081500,134.37,134.40,134.34,134.40
WTIUSD,20080522,081600,134.40,134.40,134.35,134.37
WTIUSD,20080522,081700,134.36,134.38,134.35,134.35
WTIUSD,20080522,081800,134.35,134.36,134.32,134.34
WTIUSD,20080522,081900,134.31,134.33,134.27,134.31
WTIUSD,20080522,082000,134.29,134.29,134.23,134.26
WTIUSD,20080522,082100,134.26,134.26,134.23,134.23
WTIUSD,20080522,082200,134.26,134.26,134.25,134.26
WTIUSD,20080522,082300,134.25,134.31,134.24,134.29
WTIUSD,20080522,082400,134.28,134.28,134.21,134.22
WTIUSD,20080522,082500,134.23,134.25,134.22,134.25
WTIUSD,20080522,082600,134.26,134.28,134.24,134.27
WTIUSD,20080522,082700,134.27,134.29,134.27,134.29
WTIUSD,20080522,082800,134.29,134.33,134.27,134.33
WTIUSD,20080522,082900,134.35,134.35,134.33,134.33
WTIUSD,20080522,083000,134.29,134.30,134.28,134.28
WTIUSD,20080522,083100,134.29,134.31,134.29,134.31
WTIUSD,20080522,083200,134.31,134.32,134.28,134.29
WTIUSD,20080522,083300,134.33,134.37,134.32,134.37
WTIUSD,20080522,083400,134.38,134.39,134.35,134.39
WTIUSD,20080522,083500,134.35,134.40,134.35,134.40
WTIUSD,20080522,083600,134.42,134.44,134.42,134.44
WTIUSD,20080522,083700,134.44,134.44,134.34,134.34
WTIUSD,20080522,083800,134.35,134.38,134.32,134.35
WTIUSD,20080522,083900,134.38,134.39,134.34,134.36
WTIUSD,20080522,084000,134.37,134.38,134.36,134.37
WTIUSD,20080522,084100,134.42,134.43,134.35,134.37
WTIUSD,20080522,084200,134.37,134.37,134.35,134.36
WTIUSD,20080522,084300,134.37,134.38,134.34,134.34
WTIUSD,20080522,084400,134.37,134.38,134.29,134.29
WTIUSD,20080522,084500,134.32,134.33,134.27,134.29
WTIUSD,20080522,084600,134.30,134.35,134.28,134.35
WTIUSD,20080522,084700,134.36,134.38,134.33,134.37
WTIUSD,20080522,084800,134.37,134.37,134.33,134.37
WTIUSD,20080522,084900,134.30,134.33,134.30,134.33
WTIUSD,20080522,085000,134.34,134.38,134.33,134.38
WTIUSD,20080522,085100,134.36,134.37,134.35,134.35
WTIUSD,20080522,085200,134.39,134.39,134.33,134.33
WTIUSD,20080522,085300,134.34,134.39,134.33,134.38
WTIUSD,20080522,085400,134.35,134.39,134.35,134.36
WTIUSD,20080522,085500,134.34,134.34,134.33,134.33
WTIUSD,20080522,085600,134.34,134.36,134.30,134.34
WTIUSD,20080522,085700,134.35,134.37,134.35,134.36
WTIUSD,20080522,085800,134.38,134.40,134.36,134.40
WTIUSD,20080522,085900,134.40,134.42,134.38,134.38
WTIUSD,20080522,090000,134.45,134.46,134.32,134.32
WTIUSD,20080522,090100,134.33,134.34,134.29,134.34
WTIUSD,20080522,090200,134.32,134.39,134.32,134.39
WTIUSD,20080522,090300,134.38,134.41,134.38,134.39
WTIUSD,20080522,090400,134.40,134.42,134.34,134.38
WTIUSD,20080522,090500,134.39,134.39,134.35,134.37
WTIUSD,20080522,090600,134.37,134.37,134.33,134.34
WTIUSD,20080522,090700,134.32,134.35,134.29,134.30
WTIUSD,20080522,090800,134.34,134.39,134.32,134.32
WTIUSD,20080522,090900,134.36,134.49,134.36,134.47
WTIUSD,20080522,091000,134.41,134.43,134.37,134.43
WTIUSD,20080522,091100,134.41,134.48,134.40,134.41
WTIUSD,20080522,091200,134.40,134.45,134.40,134.44
WTIUSD,20080522,091300,134.44,134.50,134.41,134.42
WTIUSD,20080522,091400,134.43,134.44,134.37,134.37
WTIUSD,20080522,091500,134.36,134.38,134.27,134.28
WTIUSD,20080522,091600,134.33,134.45,134.33,134.44
WTIUSD,20080522,091700,134.45,134.84,134.44,134.55
WTIUSD,20080522,091800,134.54,134.56,134.44,134.46
WTIUSD,20080522,091900,134.45,134.46,134.38,134.38
WTIUSD,20080522,092000,134.35,134.49,134.35,134.46
WTIUSD,20080522,092100,134.46,134.61,134.46,134.58
WTIUSD,20080522,092200,134.54,134.56,134.49,134.52
WTIUSD,20080522,092300,134.49,134.54,134.48,134.54
WTIUSD,20080522,092400,134.51,134.57,134.51,134.56
WTIUSD,20080522,092500,134.57,134.57,134.55,134.55
WTIUSD,20080522,092600,134.52,134.52,134.43,134.43
WTIUSD,20080522,092700,134.43,134.43,134.33,134.41
WTIUSD,20080522,092800,134.40,134.43,134.38,134.38
WTIUSD,20080522,092900,134.42,134.42,134.36,134.38
WTIUSD,20080522,093000,134.36,134.37,134.30,134.32
WTIUSD,20080522,093100,134.31,134.33,134.21,134.21
WTIUSD,20080522,093200,134.22,134.23,134.16,134.22
WTIUSD,20080522,093300,134.22,134.25,134.21,134.25
WTIUSD,20080522,093400,134.23,134.29,134.22,134.25
WTIUSD,20080522,093500,134.27,134.30,134.20,134.24
WTIUSD,20080522,093600,134.19,134.22,134.17,134.18
WTIUSD,20080522,093700,134.18,134.25,134.13,134.25
WTIUSD,20080522,093800,134.23,134.28,134.23,134.27
WTIUSD,20080522,093900,134.26,134.30,134.19,134.21
WTIUSD,20080522,094000,134.20,134.25,134.17,134.23
WTIUSD,20080522,094100,134.19,134.29,134.19,134.21
WTIUSD,20080522,094200,134.22,134.26,134.21,134.26
WTIUSD,20080522,094300,134.26,134.31,134.26,134.28
WTIUSD,20080522,094400,134.26,134.28,134.25,134.27
WTIUSD,20080522,094500,134.25,134.29,134.12,134.20
WTIUSD,20080522,094600,134.21,134.32,134.14,134.30
WTIUSD,20080522,094700,134.30,134.38,134.25,134.36
WTIUSD,20080522,094800,134.32,134.32,134.06,134.07
WTIUSD,20080522,094900,134.06,134.29,134.06,134.19
WTIUSD,20080522,095000,134.21,134.29,134.17,134.17
WTIUSD,20080522,095100,134.18,134.21,134.14,134.21
WTIUSD,20080522,095200,134.20,134.21,134.18,134.19
WTIUSD,20080522,095300,134.19,134.34,134.19,134.34
WTIUSD,20080522,095400,134.33,134.35,134.28,134.35
WTIUSD,20080522,095500,134.34,134.42,134.30,134.32
WTIUSD,20080522,095600,134.35,134.35,134.18,134.28
WTIUSD,20080522,095700,134.26,134.33,134.16,134.26
WTIUSD,20080522,095800,134.28,134.33,134.27,134.33
WTIUSD,20080522,095900,134.26,134.27,134.23,134.27
WTIUSD,20080522,100000,134.30,134.30,134.29,134.30
WTIUSD,20080522,100100,134.26,134.26,134.26,134.26
WTIUSD,20080522,100200,134.27,134.27,134.21,134.26
WTIUSD,20080522,100300,134.18,134.24,134.18,134.24
WTIUSD,20080522,100400,134.19,134.28,134.19,134.27
WTIUSD,20080522,100500,134.32,134.44,134.30,134.42
WTIUSD,20080522,100600,134.41,134.43,134.37,134.41
WTIUSD,20080522,100700,134.39,134.51,134.38,134.50
WTIUSD,20080522,100800,134.50,134.54,134.45,134.51
WTIUSD,20080522,100900,134.50,134.57,134.47,134.56
WTIUSD,20080522,101000,134.58,134.58,134.52,134.56
WTIUSD,20080522,101100,134.56,134.58,134.54,134.57
WTIUSD,20080522,101200,134.56,134.56,134.48,134.50
WTIUSD,20080522,101300,134.51,134.53,134.50,134.50
WTIUSD,20080522,101400,134.48,134.51,134.48,134.51
WTIUSD,20080522,101500,134.48,134.48,134.47,134.48
WTIUSD,20080522,101600,134.48,134.55,134.45,134.52
WTIUSD,20080522,101700,134.51,134.53,134.31,134.47
WTIUSD,20080522,101800,134.39,134.46,134.38,134.46
WTIUSD,20080522,101900,134.46,134.48,134.45,134.47
WTIUSD,20080522,102000,134.46,134.46,134.45,134.45
WTIUSD,20080522,102100,134.44,134.48,134.44,134.48
WTIUSD,20080522,102200,134.45,134.45,134.43,134.44
WTIUSD,20080522,102300,134.45,134.45,134.37,134.39
WTIUSD,20080522,102400,134.39,134.40,134.35,134.39
WTIUSD,20080522,102500,134.42,134.46,134.42,134.44
WTIUSD,20080522,102600,134.44,134.54,134.40,134.54
WTIUSD,20080522,102700,134.49,134.49,134.38,134.38
WTIUSD,20080522,102800,134.38,134.42,134.34,134.39
WTIUSD,20080522,102900,134.40,134.40,134.38,134.38
WTIUSD,20080522,103000,134.42,134.43,134.36,134.41
WTIUSD,20080522,103100,134.40,134.41,134.37,134.40
WTIUSD,20080522,103200,134.39,134.42,134.36,134.42
WTIUSD,20080522,103300,134.42,134.44,134.37,134.37
WTIUSD,20080522,103400,134.38,134.43,134.38,134.42
WTIUSD,20080522,103500,134.41,134.43,134.39,134.40
WTIUSD,20080522,103600,134.38,134.41,134.38,134.38
WTIUSD,20080522,103700,134.39,134.44,134.38,134.42
WTIUSD,20080522,103800,134.44,134.46,134.44,134.46
WTIUSD,20080522,103900,134.44,134.53,134.40,134.53
WTIUSD,20080522,104000,134.53,134.55,134.48,134.50
WTIUSD,20080522,104100,134.51,134.54,134.43,134.43
WTIUSD,20080522,104200,134.45,134.52,134.45,134.51
WTIUSD,20080522,104300,134.49,134.49,134.45,134.49
WTIUSD,20080522,104400,134.45,134.50,134.45,134.48
WTIUSD,20080522,104500,134.49,134.58,134.49,134.58
WTIUSD,20080522,104600,134.57,134.61,134.54,134.60
WTIUSD,20080522,104700,134.58,134.69,134.58,134.69
WTIUSD,20080522,104800,134.67,134.70,134.65,134.65
WTIUSD,20080522,104900,134.65,134.67,134.63,134.65
WTIUSD,20080522,105000,134.64,134.72,134.62,134.63
WTIUSD,20080522,105100,134.65,134.74,134.65,134.69
WTIUSD,20080522,105200,134.74,134.75,134.73,134.73
WTIUSD,20080522,105300,134.72,134.77,134.70,134.74
WTIUSD,20080522,105400,134.72,134.77,134.72,134.73
WTIUSD,20080522,105500,134.74,134.77,134.74,134.75
WTIUSD,20080522,105600,134.74,134.79,134.72,134.79
WTIUSD,20080522,105700,134.78,134.84,134.76,134.83
WTIUSD,20080522,105800,134.80,134.84,134.78,134.84
WTIUSD,20080522,105900,134.84,134.89,134.78,134.87
WTIUSD,20080522,110000,134.87,134.99,134.87,134.99
WTIUSD,20080522,110100,134.99,134.99,134.94,134.99
WTIUSD,20080522,110200,134.99,135.04,134.91,134.91
WTIUSD,20080522,110300,134.93,135.01,134.92,134.96
WTIUSD,20080522,110400,134.95,134.98,134.92,134.92
WTIUSD,20080522,110500,134.93,134.93,134.89,134.91
WTIUSD,20080522,110600,134.91,134.92,134.90,134.91
WTIUSD,20080522,110700,134.92,135.00,134.90,134.96
WTIUSD,20080522,110800,134.98,134.99,134.92,134.93
WTIUSD,20080522,110900,134.95,135.07,134.94,135.03
WTIUSD,20080522,111000,135.01,135.04,135.01,135.03
WTIUSD,20080522,111100,135.04,135.06,134.99,135.02
WTIUSD,20080522,111200,135.04,135.05,134.99,134.99
WTIUSD,20080522,111300,135.04,135.06,135.02,135.03
WTIUSD,20080522,111400,135.04,135.04,135.00,135.01
WTIUSD,20080522,111500,134.98,135.02,134.98,135.02
WTIUSD,20080522,111600,135.00,135.03,134.99,134.99
WTIUSD,20080522,111700,135.02,135.03,134.97,134.98
WTIUSD,20080522,111800,134.99,135.01,134.94,134.95
WTIUSD,20080522,111900,134.96,135.00,134.92,134.93
WTIUSD,20080522,112000,134.94,134.97,134.91,134.93
WTIUSD,20080522,112100,134.93,134.98,134.91,134.92
WTIUSD,20080522,112200,134.92,134.94,134.91,134.91
WTIUSD,20080522,112300,134.92,134.93,134.88,134.89
WTIUSD,20080522,112400,134.89,134.95,134.86,134.91
WTIUSD,20080522,112500,134.90,134.95,134.88,134.89
WTIUSD,20080522,112600,134.88,134.90,134.83,134.87
WTIUSD,20080522,112700,134.88,134.91,134.87,134.91
WTIUSD,20080522,112800,134.91,135.00,134.87,134.98
WTIUSD,20080522,112900,134.97,134.97,134.83,134.91
WTIUSD,20080522,113000,134.88,134.89,134.84,134.87
WTIUSD,20080522,113100,134.87,134.88,134.81,134.85
WTIUSD,20080522,113200,134.87,134.88,134.80,134.80
WTIUSD,20080522,113300,134.81,134.86,134.77,134.83
WTIUSD,20080522,113400,134.86,134.90,134.85,134.87
WTIUSD,20080522,113500,134.85,134.86,134.81,134.85
WTIUSD,20080522,113600,134.80,134.81,134.76,134.80
WTIUSD,20080522,113700,134.79,134.79,134.76,134.78
WTIUSD,20080522,113800,134.78,134.78,134.70,134.71
WTIUSD,20080522,113900,134.71,134.74,134.67,134.69
WTIUSD,20080522,114000,134.68,134.73,134.65,134.73
WTIUSD,20080522,114100,134.71,134.72,134.69,134.69
WTIUSD,20080522,114200,134.70,134.70,134.65,134.65
WTIUSD,20080522,114300,134.66,134.68,134.56,134.62
WTIUSD,20080522,114400,134.63,134.64,134.62,134.64
WTIUSD,20080522,114500,134.64,134.69,134.62,134.68
WTIUSD,20080522,114600,134.65,134.68,134.63,134.67
WTIUSD,20080522,114700,134.67,134.71,134.63,134.65
WTIUSD,20080522,114800,134.64,134.64,134.60,134.60
WTIUSD,20080522,114900,134.63,134.66,134.61,134.65
WTIUSD,20080522,115000,134.63,134.65,134.62,134.64
WTIUSD,20080522,115100,134.64,134.70,134.63,134.70
WTIUSD,20080522,115200,134.71,134.85,134.70,134.82
WTIUSD,20080522,115300,134.85,134.85,134.65,134.73
WTIUSD,20080522,115400,134.75,134.77,134.70,134.75
WTIUSD,20080522,115500,134.71,134.71,134.65,134.65
WTIUSD,20080522,115600,134.65,134.65,134.46,134.46
WTIUSD,20080522,115700,134.48,134.59,134.43,134.51
WTIUSD,20080522,115800,134.50,134.50,134.46,134.48
WTIUSD,20080522,115900,134.51,134.51,134.47,134.51
WTIUSD,20080522,120000,134.50,134.50,134.46,134.49
WTIUSD,20080522,120100,134.50,134.51,134.42,134.49
WTIUSD,20080522,120200,134.51,134.52,134.45,134.46
WTIUSD,20080522,120300,134.48,134.48,134.44,134.47
WTIUSD,20080522,120400,134.46,134.46,134.43,134.44
WTIUSD,20080522,120500,134.44,134.51,134.44,134.49
WTIUSD,20080522,120600,134.50,134.55,134.47,134.49
WTIUSD,20080522,120700,134.46,134.54,134.45,134.50
WTIUSD,20080522,120800,134.50,134.50,134.43,134.43
WTIUSD,20080522,120900,134.44,134.46,134.43,134.46
WTIUSD,20080522,121000,134.42,134.44,134.38,134.38
WTIUSD,20080522,121100,134.38,134.39,134.29,134.38
WTIUSD,20080522,121200,134.40,134.43,134.40,134.42
WTIUSD,20080522,121300,134.42,134.44,134.38,134.38
WTIUSD,20080522,121400,134.40,134.40,134.33,134.33
WTIUSD,20080522,121500,134.34,134.38,134.28,134.29
WTIUSD,20080522,121600,134.32,134.32,134.28,134.30
WTIUSD,20080522,121700,134.28,134.35,134.28,134.34
WTIUSD,20080522,121800,134.34,134.41,134.34,134.41
WTIUSD,20080522,121900,134.39,134.40,134.33,134.33
WTIUSD,20080522,122000,134.34,134.38,134.30,134.35
WTIUSD,20080522,122100,134.34,134.36,134.30,134.30
WTIUSD,20080522,122200,134.32,134.36,134.31,134.35
WTIUSD,20080522,122300,134.35,134.38,134.35,134.38
WTIUSD,20080522,122400,134.33,134.42,134.33,134.34
WTIUSD,20080522,122500,134.40,134.50,134.40,134.48
WTIUSD,20080522,122600,134.50,134.51,134.48,134.49
WTIUSD,20080522,122700,134.49,134.49,134.45,134.45
WTIUSD,20080522,122800,134.49,134.52,134.47,134.50
WTIUSD,20080522,122900,134.49,134.52,134.46,134.51
WTIUSD,20080522,123000,134.49,134.52,134.49,134.49
WTIUSD,20080522,123100,134.48,134.50,134.43,134.43
WTIUSD,20080522,123200,134.43,134.45,134.42,134.42
WTIUSD,20080522,123300,134.42,134.46,134.42,134.46
WTIUSD,20080522,123400,134.46,134.48,134.41,134.41
WTIUSD,20080522,123500,134.42,134.42,134.38,134.40
WTIUSD,20080522,123600,134.36,134.40,134.34,134.38
WTIUSD,20080522,123700,134.37,134.39,134.36,134.36
WTIUSD,20080522,123800,134.39,134.39,134.32,134.33
WTIUSD,20080522,123900,134.33,134.33,134.31,134.32
WTIUSD,20080522,124000,134.30,134.34,134.20,134.22
WTIUSD,20080522,124100,134.25,134.26,134.21,134.21
WTIUSD,20080522,124200,134.23,134.24,134.20,134.23
WTIUSD,20080522,124300,134.23,134.25,134.21,134.25
WTIUSD,20080522,124400,134.22,134.24,134.21,134.22
WTIUSD,20080522,124500,134.23,134.26,134.18,134.21
WTIUSD,20080522,124600,134.21,134.24,134.19,134.24
WTIUSD,20080522,124700,134.24,134.24,134.20,134.21
WTIUSD,20080522,124800,134.23,134.25,134.19,134.20
WTIUSD,20080522,124900,134.21,134.23,134.19,134.21
WTIUSD,20080522,125000,134.22,134.26,134.20,134.25
WTIUSD,20080522,125100,134.26,134.27,134.12,134.14
WTIUSD,20080522,125200,134.15,134.15,134.00,134.02
WTIUSD,20080522,125300,134.05,134.06,134.00,134.03
WTIUSD,20080522,125400,134.05,134.05,134.04,134.05
WTIUSD,20080522,125500,134.04,134.07,134.02,134.02
WTIUSD,20080522,125600,134.02,134.07,134.02,134.04
WTIUSD,20080522,125700,134.06,134.06,133.99,133.99
WTIUSD,20080522,125800,134.00,134.02,133.96,134.01
WTIUSD,20080522,125900,134.03,134.03,133.83,133.88
WTIUSD,20080522,130000,133.86,133.92,133.84,133.88
WTIUSD,20080522,130100,133.87,133.92,133.86,133.91
WTIUSD,20080522,130200,133.90,133.94,133.90,133.92
WTIUSD,20080522,130300,133.90,133.92,133.83,133.90
WTIUSD,20080522,130400,133.90,133.90,133.86,133.89
WTIUSD,20080522,130500,133.89,133.93,133.86,133.91
WTIUSD,20080522,130600,133.90,133.90,133.80,133.87
WTIUSD,20080522,130700,133.86,133.86,133.77,133.79
WTIUSD,20080522,130800,133.77,133.81,133.70,133.70
WTIUSD,20080522,130900,133.69,133.71,133.60,133.60
WTIUSD,20080522,131000,133.65,133.65,133.52,133.59
WTIUSD,20080522,131100,133.61,133.62,133.51,133.51
WTIUSD,20080522,131200,133.51,133.57,133.39,133.43
WTIUSD,20080522,131300,133.42,133.58,133.39,133.47
WTIUSD,20080522,131400,133.48,133.55,133.43,133.54
WTIUSD,20080522,131500,133.51,133.65,133.51,133.64
WTIUSD,20080522,131600,133.64,133.73,133.64,133.68
WTIUSD,20080522,131700,133.68,133.72,133.64,133.69
WTIUSD,20080522,131800,133.69,133.79,133.67,133.74
WTIUSD,20080522,131900,133.75,133.76,133.72,133.74
WTIUSD,20080522,132000,133.77,133.77,133.68,133.68
WTIUSD,20080522,132100,133.68,133.76,133.68,133.73
WTIUSD,20080522,132200,133.74,133.86,133.73,133.84
WTIUSD,20080522,132300,133.85,133.95,133.83,133.94
WTIUSD,20080522,132400,133.95,134.11,133.94,134.07
WTIUSD,20080522,132500,134.03,134.35,134.01,134.30
WTIUSD,20080522,132600,134.31,134.53,134.27,134.42
WTIUSD,20080522,132700,134.40,134.54,134.37,134.45
WTIUSD,20080522,132800,134.47,134.48,134.30,134.32
WTIUSD,20080522,132900,134.34,134.45,134.32,134.45
WTIUSD,20080522,133000,134.43,134.44,134.37,134.43
WTIUSD,20080522,133100,134.42,134.42,134.35,134.40
WTIUSD,20080522,133200,134.40,134.45,134.39,134.39
WTIUSD,20080522,133300,134.36,134.38,134.35,134.35
WTIUSD,20080522,133400,134.34,134.39,134.33,134.37
WTIUSD,20080522,133500,134.37,134.39,134.32,134.33
WTIUSD,20080522,133600,134.33,134.33,134.13,134.30
WTIUSD,20080522,133700,134.31,134.32,133.89,133.93
WTIUSD,20080522,133800,133.92,134.12,133.92,134.03
WTIUSD,20080522,133900,134.05,134.36,134.01,134.36
WTIUSD,20080522,134000,134.33,134.36,134.26,134.32
WTIUSD,20080522,134100,134.32,134.33,134.28,134.33
WTIUSD,20080522,134200,134.31,134.34,133.73,133.83
WTIUSD,20080522,134300,133.84,134.49,133.82,134.28
WTIUSD,20080522,134400,134.25,134.32,134.21,134.28
WTIUSD,20080522,134500,134.26,134.33,134.25,134.28
WTIUSD,20080522,134600,134.29,134.36,134.24,134.36
WTIUSD,20080522,134700,134.36,134.38,134.26,134.35
WTIUSD,20080522,134800,134.34,134.36,134.23,134.28
WTIUSD,20080522,134900,134.28,134.32,134.25,134.31
WTIUSD,20080522,135000,134.28,134.33,134.27,134.31
WTIUSD,20080522,135100,134.28,134.30,134.21,134.22
WTIUSD,20080522,135200,134.23,134.30,134.23,134.24
WTIUSD,20080522,135300,134.23,134.26,134.13,134.13
WTIUSD,20080522,135400,134.16,134.18,134.10,134.16
WTIUSD,20080522,135500,134.14,134.23,134.09,134.16
WTIUSD,20080522,135600,134.15,134.28,134.15,134.19
WTIUSD,20080522,135700,134.19,134.21,134.09,134.21
WTIUSD,20080522,135800,134.19,134.20,134.06,134.09
WTIUSD,20080522,135900,134.08,134.10,133.89,133.97
WTIUSD,20080522,140000,133.95,133.98,133.90,133.94
WTIUSD,20080522,140100,133.93,133.96,133.87,133.92
WTIUSD,20080522,140200,133.91,134.10,133.91,134.10
WTIUSD,20080522,140300,134.08,134.11,134.07,134.11
WTIUSD,20080522,140400,134.08,134.08,133.99,133.99
WTIUSD,20080522,140500,134.04,134.13,134.01,134.12
WTIUSD,20080522,140600,134.14,134.19,134.13,134.15
WTIUSD,20080522,140700,134.15,134.23,134.15,134.19
WTIUSD,20080522,140800,134.22,134.39,134.19,134.30
WTIUSD,20080522,140900,134.30,134.30,134.18,134.20
WTIUSD,20080522,141000,134.20,134.29,134.20,134.27
WTIUSD,20080522,141100,134.31,134.47,134.31,134.47
WTIUSD,20080522,141200,134.46,134.62,134.46,134.62
WTIUSD,20080522,141300,134.63,134.66,134.53,134.61
WTIUSD,20080522,141400,134.61,134.66,134.54,134.61
WTIUSD,20080522,141500,134.58,134.61,134.47,134.56
WTIUSD,20080522,141600,134.55,134.58,134.52,134.58
WTIUSD,20080522,141700,134.57,134.57,134.48,134.54
WTIUSD,20080522,141800,134.52,134.56,134.51,134.55
WTIUSD,20080522,141900,134.52,134.56,134.52,134.53
WTIUSD,20080522,142000,134.54,134.55,134.51,134.53
WTIUSD,20080522,142100,134.54,134.57,134.51,134.54
WTIUSD,20080522,142200,134.55,134.57,134.52,134.57
WTIUSD,20080522,142300,134.54,134.56,134.53,134.54
WTIUSD,20080522,142400,134.57,134.63,134.55,134.61
WTIUSD,20080522,142500,134.60,134.64,134.58,134.61
WTIUSD,20080522,142600,134.60,134.75,134.56,134.71
WTIUSD,20080522,142700,134.72,134.80,134.64,134.68
WTIUSD,20080522,142800,134.70,134.75,134.70,134.72
WTIUSD,20080522,142900,134.71,134.72,134.66,134.67
WTIUSD,20080522,143000,134.67,134.68,134.64,134.66
WTIUSD,20080522,143100,134.66,134.66,134.52,134.55
WTIUSD,20080522,143200,134.53,134.57,134.44,134.44
WTIUSD,20080522,143300,134.43,134.44,134.32,134.33
WTIUSD,20080522,143400,134.31,134.48,134.31,134.36
WTIUSD,20080522,143500,134.37,134.46,134.34,134.38
WTIUSD,20080522,143600,134.35,134.37,134.35,134.37
WTIUSD,20080522,143700,134.34,134.41,134.34,134.39
WTIUSD,20080522,143800,134.38,134.41,134.36,134.38
WTIUSD,20080522,143900,134.35,134.38,134.32,134.32
WTIUSD,20080522,144000,134.35,134.35,134.22,134.24
WTIUSD,20080522,144100,134.24,134.25,134.11,134.14
WTIUSD,20080522,144200,134.14,134.14,134.06,134.07
WTIUSD,20080522,144300,134.06,134.15,134.02,134.02
WTIUSD,20080522,144400,134.02,134.07,134.01,134.03
WTIUSD,20080522,144500,134.03,134.22,134.03,134.22
WTIUSD,20080522,144600,134.24,134.39,134.16,134.34
WTIUSD,20080522,144700,134.35,134.37,134.25,134.31
WTIUSD,20080522,144800,134.29,134.32,134.28,134.28
WTIUSD,20080522,144900,134.31,134.35,134.21,134.21
WTIUSD,20080522,145000,134.21,134.26,134.10,134.16
WTIUSD,20080522,145100,134.15,134.17,133.86,133.86
WTIUSD,20080522,145200,133.89,133.97,133.74,133.90
WTIUSD,20080522,145300,133.89,133.92,133.61,133.71
WTIUSD,20080522,145400,133.71,133.71,133.46,133.51
WTIUSD,20080522,145500,133.50,133.55,133.36,133.39
WTIUSD,20080522,145600,133.39,133.50,133.26,133.50
WTIUSD,20080522,145700,133.51,133.63,133.48,133.62
WTIUSD,20080522,145800,133.64,133.80,133.53,133.74
WTIUSD,20080522,145900,133.79,133.79,133.58,133.58
WTIUSD,20080522,150000,133.59,133.59,133.49,133.56
WTIUSD,20080522,150100,133.55,133.60,133.30,133.42
WTIUSD,20080522,150200,133.42,133.54,133.30,133.33
WTIUSD,20080522,150300,133.33,133.36,132.97,132.99
WTIUSD,20080522,150400,133.01,133.08,132.76,132.87
WTIUSD,20080522,150500,132.87,132.94,132.63,132.71
WTIUSD,20080522,150600,132.71,132.94,132.65,132.90
WTIUSD,20080522,150700,132.91,133.07,132.90,133.06
WTIUSD,20080522,150800,133.08,133.17,133.02,133.13
WTIUSD,20080522,150900,133.15,133.25,133.10,133.18
WTIUSD,20080522,151000,133.18,133.35,133.04,133.15
WTIUSD,20080522,151100,133.13,133.47,133.13,133.39
WTIUSD,20080522,151200,133.37,133.58,133.36,133.55
WTIUSD,20080522,151300,133.54,133.56,133.44,133.48
WTIUSD,20080522,151400,133.47,133.54,133.41,133.42
WTIUSD,20080522,151500,133.44,133.45,133.30,133.32
WTIUSD,20080522,151600,133.37,133.46,133.28,133.32
WTIUSD,20080522,151700,133.32,133.41,133.31,133.36
WTIUSD,20080522,151800,133.37,133.41,133.12,133.12
WTIUSD,20080522,151900,133.10,133.23,133.06,133.11
WTIUSD,20080522,152000,133.11,133.20,133.07,133.14
WTIUSD,20080522,152100,133.15,133.16,133.00,133.03
WTIUSD,20080522,152200,133.02,133.04,132.83,132.94
WTIUSD,20080522,152300,132.96,133.04,132.81,132.83
WTIUSD,20080522,152400,132.83,133.24,132.82,133.21
WTIUSD,20080522,152500,133.23,133.50,133.17,133.44
WTIUSD,20080522,152600,133.42,133.48,133.31,133.31
WTIUSD,20080522,152700,133.33,133.33,133.14,133.16
WTIUSD,20080522,152800,133.15,133.22,133.05,133.07
WTIUSD,20080522,152900,133.08,133.30,132.89,133.21
WTIUSD,20080522,153000,133.22,133.22,133.05,133.13
WTIUSD,20080522,153100,133.16,133.43,133.15,133.40
WTIUSD,20080522,153200,133.36,133.37,133.19,133.19
WTIUSD,20080522,153300,133.19,133.40,133.19,133.29
WTIUSD,20080522,153400,133.29,133.40,133.01,133.06
WTIUSD,20080522,153500,133.06,133.17,133.05,133.10
WTIUSD,20080522,153600,133.09,133.16,133.05,133.12
WTIUSD,20080522,153700,133.14,133.31,133.10,133.25
WTIUSD,20080522,153800,133.26,133.48,133.24,133.44
WTIUSD,20080522,153900,133.42,133.57,133.35,133.56
WTIUSD,20080522,154000,133.55,133.65,133.48,133.51
WTIUSD,20080522,154100,133.53,133.65,133.43,133.58
WTIUSD,20080522,154200,133.60,133.68,133.55,133.59
WTIUSD,20080522,154300,133.59,133.75,133.59,133.69
WTIUSD,20080522,154400,133.70,133.79,133.67,133.72
WTIUSD,20080522,154500,133.74,133.84,133.63,133.70
WTIUSD,20080522,154600,133.72,133.83,133.69,133.76
WTIUSD,20080522,154700,133.76,133.87,133.73,133.82
WTIUSD,20080522,154800,133.82,133.83,133.57,133.58
WTIUSD,20080522,154900,133.56,133.65,133.52,133.64
WTIUSD,20080522,155000,133.65,133.68,133.49,133.54
WTIUSD,20080522,155100,133.52,133.57,133.43,133.56
WTIUSD,20080522,155200,133.55,133.68,133.48,133.63
WTIUSD,20080522,155300,133.65,133.65,133.57,133.58
WTIUSD,20080522,155400,133.58,133.62,133.48,133.55
WTIUSD,20080522,155500,133.54,133.56,133.31,133.34
WTIUSD,20080522,155600,133.33,133.56,133.16,133.43
WTIUSD,20080522,155700,133.42,133.66,133.42,133.54
WTIUSD,20080522,155800,133.52,133.60,133.45,133.52
WTIUSD,20080522,155900,133.53,133.78,133.41,133.75
WTIUSD,20080522,160000,133.75,133.77,133.68,133.70
WTIUSD,20080522,160100,133.70,133.72,133.44,133.52
WTIUSD,20080522,160200,133.54,133.59,133.42,133.57
WTIUSD,20080522,160300,133.56,133.68,133.53,133.59
WTIUSD,20080522,160400,133.54,133.69,133.50,133.50
WTIUSD,20080522,160500,133.51,133.53,133.35,133.38
WTIUSD,20080522,160600,133.37,133.38,133.28,133.36
WTIUSD,20080522,160700,133.36,133.39,133.19,133.31
WTIUSD,20080522,160800,133.31,133.36,132.89,132.92
WTIUSD,20080522,160900,132.88,132.92,132.50,132.77
WTIUSD,20080522,161000,132.75,132.84,132.38,132.73
WTIUSD,20080522,161100,132.74,132.78,132.62,132.72
WTIUSD,20080522,161200,132.70,132.84,132.69,132.83
WTIUSD,20080522,161300,132.83,132.91,132.81,132.85
WTIUSD,20080522,161400,132.85,132.96,132.75,132.90
WTIUSD,20080522,161500,132.91,132.97,132.85,132.88
WTIUSD,20080522,161600,132.90,132.91,132.82,132.90
WTIUSD,20080522,161700,132.93,133.05,132.90,133.04
WTIUSD,20080522,161800,133.04,133.13,132.98,133.09
WTIUSD,20080522,161900,133.09,133.09,132.91,132.95
WTIUSD,20080522,162000,132.94,133.03,132.75,132.80
WTIUSD,20080522,162100,132.78,132.93,132.63,132.66
WTIUSD,20080522,162200,132.64,132.84,132.62,132.74
WTIUSD,20080522,162300,132.73,132.74,132.49,132.53
WTIUSD,20080522,162400,132.53,132.58,132.27,132.28
WTIUSD,20080522,162500,132.30,132.34,132.08,132.12
WTIUSD,20080522,162600,132.14,132.28,132.08,132.21
WTIUSD,20080522,162700,132.20,132.24,132.04,132.04
WTIUSD,20080522,162800,132.05,132.12,131.74,131.76
WTIUSD,20080522,162900,131.78,132.12,131.72,131.94
WTIUSD,20080522,163000,132.00,132.01,131.60,131.68
WTIUSD,20080522,163100,131.70,131.86,131.50,131.73
WTIUSD,20080522,163200,131.75,132.16,131.74,132.12
WTIUSD,20080522,163300,132.10,132.32,132.06,132.16
WTIUSD,20080522,163400,132.14,132.16,131.79,132.00
WTIUSD,20080522,163500,132.00,132.27,131.81,131.99
WTIUSD,20080522,163600,131.96,131.99,131.83,131.88
WTIUSD,20080522,163700,131.87,131.88,131.62,131.67
WTIUSD,20080522,163800,131.68,131.80,131.63,131.78
WTIUSD,20080522,163900,131.78,132.01,131.74,132.00
WTIUSD,20080522,164000,131.98,132.09,131.83,132.00
WTIUSD,20080522,164100,132.01,132.09,131.90,132.03
WTIUSD,20080522,164200,132.02,132.39,132.02,132.14
WTIUSD,20080522,164300,132.13,132.50,132.13,132.48
WTIUSD,20080522,164400,132.49,132.96,132.38,132.78
WTIUSD,20080522,164500,132.78,132.89,132.64,132.68
WTIUSD,20080522,164600,132.69,132.75,132.60,132.66
WTIUSD,20080522,164700,132.68,132.76,132.59,132.65
WTIUSD,20080522,164800,132.65,132.66,132.55,132.56
WTIUSD,20080522,164900,132.56,132.58,132.39,132.40
WTIUSD,20080522,165000,132.38,132.52,132.38,132.46
WTIUSD,20080522,165100,132.48,132.56,132.48,132.48
WTIUSD,20080522,165200,132.49,132.77,132.43,132.70
WTIUSD,20080522,165300,132.72,133.29,132.71,133.27
WTIUSD,20080522,165400,133.30,133.36,133.08,133.15
WTIUSD,20080522,165500,133.19,133.46,133.16,133.35
WTIUSD,20080522,165600,133.33,133.44,133.09,133.14
WTIUSD,20080522,165700,133.16,133.16,132.81,132.89
WTIUSD,20080522,165800,132.90,133.13,132.90,133.08
WTIUSD,20080522,165900,133.08,133.11,132.90,132.91
WTIUSD,20080522,170000,132.91,132.96,132.83,132.83
WTIUSD,20080522,170100,132.85,133.05,132.85,132.99
WTIUSD,20080522,170200,132.98,133.17,132.98,133.10
WTIUSD,20080522,170300,133.10,133.13,132.91,132.91
WTIUSD,20080522,170400,132.92,132.99,132.79,132.84
WTIUSD,20080522,170500,132.84,132.85,132.52,132.52
WTIUSD,20080522,170600,132.53,132.61,132.32,132.41
WTIUSD,20080522,170700,132.41,132.63,132.34,132.55
WTIUSD,20080522,170800,132.58,132.87,132.56,132.80
WTIUSD,20080522,170900,132.81,132.83,132.47,132.53
WTIUSD,20080522,171000,132.52,132.59,132.44,132.58
WTIUSD,20080522,171100,132.58,132.58,132.36,132.40
WTIUSD,20080522,171200,132.38,132.40,132.31,132.34
WTIUSD,20080522,171300,132.35,132.35,132.02,132.08
WTIUSD,20080522,171400,132.09,132.15,131.68,131.83
WTIUSD,20080522,171500,131.85,132.04,131.81,131.87
WTIUSD,20080522,171600,131.86,132.10,131.84,132.03
WTIUSD,20080522,171700,132.02,132.04,131.91,132.00
WTIUSD,20080522,171800,131.98,132.23,131.98,132.12
WTIUSD,20080522,171900,132.14,132.23,131.95,131.96
WTIUSD,20080522,172000,131.99,132.14,131.88,132.02
WTIUSD,20080522,172100,131.99,132.00,131.81,131.83
WTIUSD,20080522,172200,131.84,131.88,131.66,131.66
WTIUSD,20080522,172300,131.67,131.72,131.35,131.37
WTIUSD,20080522,172400,131.38,131.83,131.34,131.75
WTIUSD,20080522,172500,131.74,131.83,131.68,131.77
WTIUSD,20080522,172600,131.79,132.00,131.72,131.79
WTIUSD,20080522,172700,131.80,132.16,131.80,131.94
WTIUSD,20080522,172800,131.94,131.98,131.73,131.96
WTIUSD,20080522,172900,131.97,131.97,131.83,131.86
WTIUSD,20080522,173000,131.86,131.86,131.76,131.83
WTIUSD,20080522,173100,131.82,131.86,131.75,131.84
WTIUSD,20080522,173200,131.86,132.19,131.80,132.13
WTIUSD,20080522,173300,132.12,132.34,132.05,132.28
WTIUSD,20080522,173400,132.27,132.56,132.16,132.48
WTIUSD,20080522,173500,132.47,132.48,132.09,132.14
WTIUSD,20080522,173600,132.14,132.29,132.11,132.29
WTIUSD,20080522,173700,132.27,132.41,132.18,132.33
WTIUSD,20080522,173800,132.33,132.35,132.16,132.19
WTIUSD,20080522,173900,132.20,132.22,132.07,132.12
WTIUSD,20080522,174000,132.12,132.19,131.91,131.96
WTIUSD,20080522,174100,131.95,131.96,131.75,131.79
WTIUSD,20080522,174200,131.79,132.09,131.79,132.07
WTIUSD,20080522,174300,132.06,132.07,131.89,131.98
WTIUSD,20080522,174400,131.98,132.13,131.92,131.95
WTIUSD,20080522,174500,131.93,132.18,131.93,132.16
WTIUSD,20080522,174600,132.15,132.15,132.00,132.04
WTIUSD,20080522,174700,132.04,132.35,131.96,132.19
WTIUSD,20080522,174800,132.18,132.49,132.18,132.42
WTIUSD,20080522,174900,132.43,132.79,132.41,132.59
WTIUSD,20080522,175000,132.62,132.68,132.32,132.37
WTIUSD,20080522,175100,132.36,132.48,132.33,132.38
WTIUSD,20080522,175200,132.34,132.39,132.23,132.26
WTIUSD,20080522,175300,132.24,132.28,132.13,132.17
WTIUSD,20080522,175400,132.17,132.21,132.10,132.14
WTIUSD,20080522,175500,132.13,132.22,132.09,132.21
WTIUSD,20080522,175600,132.22,132.22,131.94,131.94
WTIUSD,20080522,175700,131.94,131.96,131.81,131.81
WTIUSD,20080522,175800,131.80,131.91,131.76,131.88
WTIUSD,20080522,175900,131.88,131.88,131.76,131.77
WTIUSD,20080522,180000,131.76,131.81,131.67,131.68
WTIUSD,20080522,180100,131.68,131.89,131.68,131.77
WTIUSD,20080522,180200,131.76,132.00,131.73,131.95
WTIUSD,20080522,180300,131.93,131.98,131.86,131.95
WTIUSD,20080522,180400,131.92,132.04,131.92,131.97
WTIUSD,20080522,180500,131.99,132.00,131.86,131.91
WTIUSD,20080522,180600,131.91,131.94,131.72,131.77
WTIUSD,20080522,180700,131.77,131.81,131.62,131.62
WTIUSD,20080522,180800,131.63,131.72,131.53,131.64
WTIUSD,20080522,180900,131.64,131.77,131.61,131.76
WTIUSD,20080522,181000,131.73,131.99,131.71,131.96
WTIUSD,20080522,181100,131.96,132.27,131.95,132.08
WTIUSD,20080522,181200,132.09,132.10,131.88,131.97
WTIUSD,20080522,181300,131.97,131.98,131.87,131.91
WTIUSD,20080522,181400,131.91,132.09,131.91,132.05
WTIUSD,20080522,181500,132.08,132.18,132.02,132.06
WTIUSD,20080522,181600,132.05,132.10,132.01,132.01
WTIUSD,20080522,181700,132.03,132.08,132.03,132.07
WTIUSD,20080522,181800,132.07,132.18,132.07,132.15
WTIUSD,20080522,181900,132.17,132.25,132.16,132.20
WTIUSD,20080522,182000,132.20,132.36,132.16,132.29
WTIUSD,20080522,182100,132.30,132.30,132.03,132.14
WTIUSD,20080522,182200,132.09,132.13,131.90,131.92
WTIUSD,20080522,182300,131.89,132.02,131.86,132.01
WTIUSD,20080522,182400,132.04,132.07,132.00,132.04
WTIUSD,20080522,182500,132.05,132.06,132.01,132.04
WTIUSD,20080522,182600,132.04,132.04,131.97,132.00
WTIUSD,20080522,182700,132.00,132.00,131.89,131.90
WTIUSD,20080522,182800,131.91,131.94,131.87,131.90
WTIUSD,20080522,182900,131.88,131.92,131.88,131.92
WTIUSD,20080522,183000,131.91,131.97,131.91,131.96
WTIUSD,20080522,183100,131.99,132.08,131.91,131.93
WTIUSD,20080522,183200,131.93,132.05,131.93,132.00
WTIUSD,20080522,183300,132.02,132.02,131.88,131.92
WTIUSD,20080522,183400,131.93,131.95,131.88,131.93
WTIUSD,20080522,183500,131.96,131.96,131.89,131.93
WTIUSD,20080522,183600,131.91,131.94,131.87,131.88
WTIUSD,20080522,183700,131.89,131.90,131.76,131.87
WTIUSD,20080522,183800,131.87,131.91,131.76,131.77
WTIUSD,20080522,183900,131.76,131.79,131.50,131.50
WTIUSD,20080522,184000,131.51,131.57,131.09,131.16
WTIUSD,20080522,184100,131.16,131.45,131.13,131.21
WTIUSD,20080522,184200,131.22,131.35,131.08,131.29
WTIUSD,20080522,184300,131.30,131.42,131.29,131.38
WTIUSD,20080522,184400,131.38,131.48,131.31,131.38
WTIUSD,20080522,184500,131.37,131.56,131.37,131.47
WTIUSD,20080522,184600,131.46,131.64,131.46,131.57
WTIUSD,20080522,184700,131.58,131.60,131.51,131.56
WTIUSD,20080522,184800,131.55,131.57,131.43,131.53
WTIUSD,20080522,184900,131.53,131.60,131.46,131.46
WTIUSD,20080522,185000,131.45,131.48,131.25,131.28
WTIUSD,20080522,185100,131.28,131.35,131.26,131.31
WTIUSD,20080522,185200,131.27,131.35,131.27,131.34
WTIUSD,20080522,185300,131.36,131.43,131.31,131.43
WTIUSD,20080522,185400,131.43,131.53,131.40,131.45
WTIUSD,20080522,185500,131.43,131.58,131.41,131.50
WTIUSD,20080522,185600,131.51,131.58,131.43,131.54
WTIUSD,20080522,185700,131.54,131.63,131.43,131.49
WTIUSD,20080522,185800,131.47,131.54,131.45,131.54
WTIUSD,20080522,185900,131.52,131.60,131.49,131.55
WTIUSD,20080522,190000,131.55,131.57,131.51,131.54
WTIUSD,20080522,190100,131.54,131.61,131.46,131.56
WTIUSD,20080522,190200,131.55,131.59,131.44,131.52
WTIUSD,20080522,190300,131.53,131.53,131.24,131.32
WTIUSD,20080522,190400,131.33,131.38,131.29,131.34
WTIUSD,20080522,190500,131.36,131.39,131.32,131.38
WTIUSD,20080522,190600,131.37,131.54,131.37,131.40
WTIUSD,20080522,190700,131.40,131.52,131.35,131.51
WTIUSD,20080522,190800,131.53,131.77,131.50,131.69
WTIUSD,20080522,190900,131.69,131.88,131.65,131.79
WTIUSD,20080522,191000,131.80,131.83,131.73,131.81
WTIUSD,20080522,191100,131.80,131.88,131.67,131.85
WTIUSD,20080522,191200,131.83,131.87,131.76,131.82
WTIUSD,20080522,191300,131.80,132.08,131.80,132.00
WTIUSD,20080522,191400,131.99,132.07,131.94,131.99
WTIUSD,20080522,191500,132.03,132.13,131.96,132.07
WTIUSD,20080522,191600,132.06,132.07,131.90,132.04
WTIUSD,20080522,191700,132.04,132.14,131.99,132.09
WTIUSD,20080522,191800,132.11,132.29,132.11,132.22
WTIUSD,20080522,191900,132.24,132.27,132.07,132.07
WTIUSD,20080522,192000,132.11,132.13,131.99,132.05
WTIUSD,20080522,192100,132.05,132.10,132.03,132.03
WTIUSD,20080522,192200,132.02,132.04,131.95,132.03
WTIUSD,20080522,192300,132.04,132.04,131.93,132.04
WTIUSD,20080522,192400,132.04,132.07,131.84,131.98
WTIUSD,20080522,192500,131.96,132.05,131.93,132.03
WTIUSD,20080522,192600,132.04,132.11,131.95,132.11
WTIUSD,20080522,192700,132.11,132.28,132.09,132.14
WTIUSD,20080522,192800,132.15,132.23,132.08,132.21
WTIUSD,20080522,192900,132.20,132.24,132.15,132.18
WTIUSD,20080522,193000,132.13,132.23,131.98,132.19
WTIUSD,20080522,193100,132.19,132.46,132.18,132.42
WTIUSD,20080522,193200,132.40,132.77,132.34,132.65
WTIUSD,20080522,193300,132.63,132.72,132.47,132.61
WTIUSD,20080522,193400,132.61,132.78,132.60,132.71
WTIUSD,20080522,193500,132.72,132.81,132.55,132.62
WTIUSD,20080522,193600,132.61,132.62,132.32,132.40
WTIUSD,20080522,193700,132.41,132.49,132.24,132.32
WTIUSD,20080522,193800,132.28,132.32,132.04,132.12
WTIUSD,20080522,193900,132.11,132.11,132.00,132.04
WTIUSD,20080522,194000,132.04,132.07,131.98,132.06
WTIUSD,20080522,194100,132.05,132.08,131.99,132.05
WTIUSD,20080522,194200,132.07,132.08,131.89,131.91
WTIUSD,20080522,194300,131.92,131.96,131.88,131.93
WTIUSD,20080522,194400,131.92,131.93,131.75,131.83
WTIUSD,20080522,194500,131.86,131.98,131.82,131.93
WTIUSD,20080522,194600,131.94,131.94,131.74,131.75
WTIUSD,20080522,194700,131.78,131.85,131.77,131.82
WTIUSD,20080522,194800,131.82,131.87,131.74,131.83
WTIUSD,20080522,194900,131.81,131.85,131.80,131.83
WTIUSD,20080522,195000,131.80,132.03,131.78,132.01
WTIUSD,20080522,195100,132.01,132.17,131.95,132.12
WTIUSD,20080522,195200,132.13,132.16,132.04,132.10
WTIUSD,20080522,195300,132.10,132.13,131.82,131.91
WTIUSD,20080522,195400,131.89,131.97,131.89,131.93
WTIUSD,20080522,195500,131.92,131.97,131.80,131.80
WTIUSD,20080522,195600,131.82,131.88,131.61,131.70
WTIUSD,20080522,195700,131.66,131.74,131.54,131.68
WTIUSD,20080522,195800,131.64,131.75,131.63,131.73
WTIUSD,20080522,195900,131.68,131.91,131.68,131.83
WTIUSD,20080522,200000,131.80,131.90,131.49,131.60
WTIUSD,20080522,200100,131.60,131.63,131.37,131.49
WTIUSD,20080522,200200,131.48,131.51,131.36,131.39
WTIUSD,20080522,200300,131.40,131.48,131.31,131.37
WTIUSD,20080522,200400,131.41,131.45,131.26,131.41
WTIUSD,20080522,200500,131.40,131.44,131.00,131.04
WTIUSD,20080522,200600,131.04,131.05,130.45,130.47
WTIUSD,20080522,200700,130.44,130.80,130.35,130.56
WTIUSD,20080522,200800,130.56,130.90,130.52,130.83
WTIUSD,20080522,200900,130.86,131.00,130.72,130.84
WTIUSD,20080522,201000,130.83,130.88,130.61,130.80
WTIUSD,20080522,201100,130.78,130.83,130.48,130.64
WTIUSD,20080522,201200,130.62,130.66,130.51,130.56
WTIUSD,20080522,201300,130.57,130.65,130.55,130.64
WTIUSD,20080522,201400,130.65,130.84,130.62,130.73
WTIUSD,20080522,201500,130.72,130.84,130.55,130.79
WTIUSD,20080522,201600,130.80,130.85,130.64,130.74
WTIUSD,20080522,201700,130.79,130.94,130.75,130.93
WTIUSD,20080522,201800,130.92,131.00,130.75,130.83
WTIUSD,20080522,201900,130.83,130.89,130.72,130.85
WTIUSD,20080522,202000,130.87,130.94,130.78,130.89
WTIUSD,20080522,202100,130.89,131.21,130.89,130.93
WTIUSD,20080522,202200,130.92,131.02,130.83,131.00
WTIUSD,20080522,202300,131.00,131.01,130.83,130.92
WTIUSD,20080522,202400,130.92,130.97,130.79,130.84
WTIUSD,20080522,202500,130.84,130.87,130.44,130.45
WTIUSD,20080522,202600,130.45,130.50,130.05,130.25
WTIUSD,20080522,202700,130.27,130.55,130.26,130.35
WTIUSD,20080522,202800,130.35,130.74,130.30,130.56
WTIUSD,20080522,202900,130.56,130.97,130.52,130.84
WTIUSD,20080522,203000,130.84,130.93,130.64,130.64
WTIUSD,20080522,203100,130.65,130.87,130.58,130.85
WTIUSD,20080522,203200,130.83,130.86,130.73,130.83
WTIUSD,20080522,203300,130.82,130.86,130.78,130.78
WTIUSD,20080522,203400,130.78,130.80,130.75,130.76
WTIUSD,20080522,203500,130.77,130.79,130.72,130.76
WTIUSD,20080522,203600,130.77,130.80,130.76,130.79
WTIUSD,20080522,203700,130.79,130.79,130.73,130.74
WTIUSD,20080522,203800,130.76,130.76,130.68,130.74
WTIUSD,20080522,203900,130.74,130.74,130.69,130.69
WTIUSD,20080522,204000,130.70,130.78,130.67,130.76
WTIUSD,20080522,204100,130.78,130.80,130.73,130.76
WTIUSD,20080522,204200,130.75,130.80,130.75,130.78
WTIUSD,20080522,204300,130.78,130.78,130.69,130.70
WTIUSD,20080522,204400,130.69,130.72,130.64,130.71
WTIUSD,20080522,204500,130.71,130.71,130.63,130.69
WTIUSD,20080522,204600,130.70,130.73,130.67,130.73
WTIUSD,20080522,204700,130.73,130.76,130.72,130.74
WTIUSD,20080522,204800,130.72,130.74,130.67,130.71
WTIUSD,20080522,204900,130.72,130.72,130.68,130.71
WTIUSD,20080522,205000,130.69,130.70,130.68,130.68
WTIUSD,20080522,205100,130.70,130.70,130.61,130.68
WTIUSD,20080522,205200,130.64,130.64,130.61,130.63
WTIUSD,20080522,205300,130.62,130.62,130.52,130.59
WTIUSD,20080522,205400,130.57,130.61,130.57,130.58
WTIUSD,20080522,205500,130.57,130.59,130.56,130.57
WTIUSD,20080522,205600,130.57,130.58,130.54,130.57
WTIUSD,20080522,205700,130.58,130.63,130.58,130.62
WTIUSD,20080522,205800,130.60,130.70,130.60,130.70
WTIUSD,20080522,205900,130.69,130.70,130.66,130.70
WTIUSD,20080522,210000,130.68,130.69,130.67,130.68
WTIUSD,20080522,210100,130.67,130.69,130.67,130.69
WTIUSD,20080522,210200,130.67,130.68,130.60,130.66
WTIUSD,20080522,210300,130.63,130.65,130.58,130.63
WTIUSD,20080522,210400,130.61,130.66,130.61,130.66
WTIUSD,20080522,210500,130.67,130.73,130.65,130.73
WTIUSD,20080522,210600,130.72,130.74,130.71,130.72
WTIUSD,20080522,210700,130.74,130.74,130.68,130.68
WTIUSD,20080522,210800,130.68,130.71,130.68,130.68
WTIUSD,20080522,210900,130.68,130.74,130.68,130.73
WTIUSD,20080522,211000,130.75,130.78,130.73,130.78
WTIUSD,20080522,211100,130.76,130.78,130.74,130.75
WTIUSD,20080522,211200,130.76,130.76,130.68,130.68
WTIUSD,20080522,211300,130.70,130.72,130.59,130.70
WTIUSD,20080522,211400,130.64,130.66,130.59,130.66
WTIUSD,20080522,211500,130.61,130.69,130.59,130.69
WTIUSD,20080522,211600,130.69,130.74,130.66,130.70
WTIUSD,20080522,211700,130.71,130.72,130.64,130.66
WTIUSD,20080522,211800,130.66,130.67,130.61,130.65
WTIUSD,20080522,211900,130.64,130.66,130.63,130.65
WTIUSD,20080522,212000,130.64,130.66,130.63,130.66
WTIUSD,20080522,212100,130.64,130.66,130.64,130.66
WTIUSD,20080522,212200,130.64,130.67,130.64,130.65
WTIUSD,20080522,212300,130.64,130.68,130.63,130.63
WTIUSD,20080522,212400,130.64,130.64,130.63,130.63
WTIUSD,20080522,212500,130.64,130.64,130.63,130.64
WTIUSD,20080522,212600,130.65,130.70,130.65,130.67
WTIUSD,20080522,212700,130.64,130.66,130.64,130.66
WTIUSD,20080522,212800,130.65,130.67,130.64,130.67
WTIUSD,20080522,212900,130.65,130.67,130.65,130.65
WTIUSD,20080522,213000,130.65,130.67,130.62,130.63
WTIUSD,20080522,213100,130.63,130.71,130.63,130.71
WTIUSD,20080522,213200,130.68,130.70,130.68,130.70
WTIUSD,20080522,213300,130.70,130.71,130.61,130.65
WTIUSD,20080522,213400,130.64,130.68,130.63,130.66
WTIUSD,20080522,213500,130.66,130.66,130.63,130.64
WTIUSD,20080522,213600,130.62,130.62,130.60,130.60
WTIUSD,20080522,213700,130.63,130.65,130.61,130.65
WTIUSD,20080522,213800,130.63,130.64,130.62,130.64
WTIUSD,20080522,213900,130.63,130.65,130.62,130.65
WTIUSD,20080522,214000,130.63,130.65,130.58,130.58
WTIUSD,20080522,214100,130.61,130.61,130.56,130.57
WTIUSD,20080522,214200,130.59,130.59,130.53,130.53
WTIUSD,20080522,214300,130.55,130.60,130.54,130.60
WTIUSD,20080522,214400,130.62,130.64,130.60,130.64
WTIUSD,20080522,214500,130.61,130.65,130.61,130.63
WTIUSD,20080522,214600,130.63,130.63,130.62,130.62
WTIUSD,20080522,214700,130.64,130.64,130.60,130.61
WTIUSD,20080522,214800,130.64,130.65,130.59,130.60
WTIUSD,20080522,214900,130.60,130.63,130.59,130.63
WTIUSD,20080522,215000,130.60,130.62,130.59,130.59
WTIUSD,20080522,215100,130.58,130.59,130.56,130.56
WTIUSD,20080522,215200,130.59,130.59,130.57,130.57
WTIUSD,20080522,215300,130.60,130.60,130.55,130.55
WTIUSD,20080522,215400,130.55,130.56,130.51,130.53
WTIUSD,20080522,215500,130.55,130.56,130.53,130.53
WTIUSD,20080522,215600,130.52,130.54,130.52,130.52
WTIUSD,20080522,215700,130.54,130.54,130.49,130.51
WTIUSD,20080522,215800,130.50,130.51,130.50,130.51
WTIUSD,20080522,215900,130.48,130.51,130.48,130.51
WTIUSD,20080522,220000,130.50,130.54,130.48,130.52
WTIUSD,20080522,220100,130.53,130.59,130.51,130.58
WTIUSD,20080522,220200,130.55,130.56,130.49,130.54
WTIUSD,20080522,220300,130.54,130.60,130.54,130.56
WTIUSD,20080522,220400,130.56,130.56,130.53,130.53
WTIUSD,20080522,220500,130.55,130.55,130.53,130.54
WTIUSD,20080522,220600,130.53,130.54,130.52,130.53
WTIUSD,20080522,220700,130.55,130.60,130.54,130.57
WTIUSD,20080522,220800,130.57,130.58,130.51,130.51
WTIUSD,20080522,220900,130.52,130.53,130.51,130.53
WTIUSD,20080522,221000,130.52,130.52,130.51,130.51
WTIUSD,20080522,221100,130.53,130.53,130.53,130.53
WTIUSD,20080522,221200,130.51,130.53,130.51,130.53
WTIUSD,20080522,221300,130.51,130.54,130.50,130.52
WTIUSD,20080522,221400,130.51,130.54,130.51,130.51
WTIUSD,20080522,221500,130.53,130.54,130.53,130.54
WTIUSD,20080522,221600,130.53,130.54,130.53,130.54
WTIUSD,20080522,221700,130.55,130.57,130.54,130.55
WTIUSD,20080522,221800,130.58,130.58,130.57,130.57
WTIUSD,20080522,221900,130.56,130.59,130.56,130.57
WTIUSD,20080522,222000,130.60,130.62,130.59,130.61
WTIUSD,20080522,222100,130.62,130.62,130.60,130.62
WTIUSD,20080522,222200,130.63,130.65,130.62,130.65
WTIUSD,20080522,222300,130.68,130.79,130.68,130.79
WTIUSD,20080522,222400,130.78,130.79,130.73,130.76
WTIUSD,20080522,222500,130.75,130.77,130.72,130.74
WTIUSD,20080522,222600,130.74,130.77,130.69,130.75
WTIUSD,20080522,222700,130.76,130.84,130.76,130.79
WTIUSD,20080522,222800,130.78,130.79,130.77,130.78
WTIUSD,20080522,223000,130.73,130.82,130.73,130.82
WTIUSD,20080522,223100,130.82,130.85,130.82,130.85
WTIUSD,20080522,223200,130.84,130.88,130.79,130.86
WTIUSD,20080522,223300,130.81,130.86,130.79,130.86
WTIUSD,20080522,223400,130.87,130.87,130.84,130.86
WTIUSD,20080522,223500,130.87,130.87,130.86,130.86
WTIUSD,20080522,223600,130.83,130.87,130.81,130.87
WTIUSD,20080522,223800,130.83,130.86,130.83,130.86
WTIUSD,20080522,223900,130.86,130.92,130.86,130.90
WTIUSD,20080522,224000,130.87,130.95,130.87,130.88
WTIUSD,20080522,224100,130.88,130.95,130.83,130.94
WTIUSD,20080522,224200,130.95,130.95,130.89,130.94
WTIUSD,20080522,224300,130.93,130.93,130.92,130.92
WTIUSD,20080522,224400,130.91,130.93,130.90,130.91
WTIUSD,20080522,224500,130.95,130.96,130.94,130.96
WTIUSD,20080522,224600,130.90,130.94,130.90,130.92
WTIUSD,20080522,224700,130.90,130.90,130.88,130.88
WTIUSD,20080522,224800,130.91,130.91,130.88,130.88
WTIUSD,20080522,224900,130.89,130.89,130.87,130.89
WTIUSD,20080522,225000,130.87,130.89,130.87,130.89
WTIUSD,20080522,225100,130.88,130.88,130.87,130.88
WTIUSD,20080522,225200,130.86,130.88,130.86,130.87
WTIUSD,20080522,225300,130.88,130.89,130.84,130.89
WTIUSD,20080522,225400,130.88,130.88,130.86,130.86
WTIUSD,20080522,225500,130.88,130.88,130.84,130.88
WTIUSD,20080522,225600,130.88,130.88,130.87,130.87
WTIUSD,20080522,225700,130.86,130.89,130.86,130.89
WTIUSD,20080522,225800,130.85,130.87,130.85,130.87
WTIUSD,20080522,225900,130.85,130.86,130.79,130.85
WTIUSD,20080522,230000,130.87,130.87,130.86,130.86
WTIUSD,20080522,230100,130.86,130.86,130.84,130.84
WTIUSD,20080522,230200,130.84,130.84,130.82,130.82
WTIUSD,20080522,230300,130.81,130.81,130.80,130.81
WTIUSD,20080522,230400,130.81,130.85,130.81,130.85
WTIUSD,20080522,230500,130.85,130.85,130.74,130.75
WTIUSD,20080522,230600,130.74,130.76,130.74,130.76
WTIUSD,20080522,230700,130.80,130.80,130.71,130.72
WTIUSD,20080522,230900,130.71,130.80,130.71,130.79
WTIUSD,20080522,231000,130.72,130.79,130.70,130.79
WTIUSD,20080522,231200,130.71,130.78,130.70,130.77
WTIUSD,20080522,231300,130.79,130.84,130.78,130.81
WTIUSD,20080522,231400,130.75,130.80,130.70,130.79
DJIUSD,20080522,000100,12620,12623,12620,12623
DJIUSD,20080522,000300,12622,12623,12618,12618
DJIUSD,20080522,000400,12617,12619,12617,12619
DJIUSD,20080522,000500,12621,12623,12620,12623
DJIUSD,20080522,000700,12623,12623,12620,12620
DJIUSD,20080522,000900,12618,12619,12618,12619
DJIUSD,20080522,001200,12619,12620,12618,12620
DJIUSD,20080522,001300,12620,12620,12620,12620
DJIUSD,20080522,001500,12619,12619,12619,12619
DJIUSD,20080522,001600,12619,12620,12618,12618
DJIUSD,20080522,001700,12622,12622,12621,12621
DJIUSD,20080522,001800,12622,12626,12622,12626
DJIUSD,20080522,001900,12623,12623,12623,12623
DJIUSD,20080522,002100,12625,12625,12624,12624
DJIUSD,20080522,002400,12622,12623,12622,12622
DJIUSD,20080522,002600,12624,12624,12624,12624
DJIUSD,20080522,002800,12623,12623,12622,12622
DJIUSD,20080522,003100,12623,12624,12622,12624
DJIUSD,20080522,003200,12623,12623,12623,12623
DJIUSD,20080522,003300,12624,12626,12624,12625
DJIUSD,20080522,003400,12623,12624,12622,12622
DJIUSD,20080522,003600,12623,12624,12622,12622
DJIUSD,20080522,003700,12623,12624,12623,12623
DJIUSD,20080522,003900,12620,12620,12619,12619
DJIUSD,20080522,004000,12620,12620,12619,12619
DJIUSD,20080522,004100,12619,12620,12619,12620
DJIUSD,20080522,004200,12620,12620,12620,12620
DJIUSD,20080522,004300,12620,12620,12620,12620
DJIUSD,20080522,004800,12623,12623,12623,12623
DJIUSD,20080522,005700,12622,12622,12620,12620
DJIUSD,20080522,005900,12620,12620,12618,12619
DJIUSD,20080522,010000,12618,12619,12618,12619
DJIUSD,20080522,010200,12617,12618,12617,12618
DJIUSD,20080522,010500,12619,12619,12619,12619
DJIUSD,20080522,010600,12618,12620,12618,12620
DJIUSD,20080522,010800,12617,12620,12617,12620
DJIUSD,20080522,010900,12616,12616,12616,12616
DJIUSD,20080522,011000,12618,12619,12617,12618
DJIUSD,20080522,011200,12619,12621,12619,12621
DJIUSD,20080522,011300,12618,12618,12618,12618
DJIUSD,20080522,011400,12618,12618,12615,12616
DJIUSD,20080522,011500,12615,12615,12613,12615
DJIUSD,20080522,011600,12614,12614,12613,12614
DJIUSD,20080522,011700,12613,12613,12612,12613
DJIUSD,20080522,011800,12614,12614,12612,12612
DJIUSD,20080522,011900,12613,12614,12613,12613
DJIUSD,20080522,012200,12614,12614,12612,12613
DJIUSD,20080522,012500,12611,12612,12611,12611
DJIUSD,20080522,012900,12614,12614,12613,12614
DJIUSD,20080522,013000,12616,12617,12615,12615
DJIUSD,20080522,013300,12612,12614,12612,12613
DJIUSD,20080522,013400,12614,12614,12612,12614
DJIUSD,20080522,013500,12615,12615,12615,12615
DJIUSD,20080522,014500,12616,12616,12614,12614
DJIUSD,20080522,014700,12612,12612,12611,12612
DJIUSD,20080522,015300,12614,12614,12612,12612
DJIUSD,20080522,015400,12616,12617,12615,12615
DJIUSD,20080522,015500,12617,12617,12615,12615
DJIUSD,20080522,015700,12616,12617,12616,12617
DJIUSD,20080522,020100,12617,12617,12617,12617
DJIUSD,20080522,020300,12618,12618,12616,12617
DJIUSD,20080522,020400,12617,12619,12617,12618
DJIUSD,20080522,020500,12618,12618,12618,12618
DJIUSD,20080522,020600,12616,12616,12615,12615
DJIUSD,20080522,020700,12615,12616,12615,12615
DJIUSD,20080522,020800,12615,12618,12615,12618
DJIUSD,20080522,021300,12616,12618,12616,12618
DJIUSD,20080522,021400,12616,12617,12616,12617
DJIUSD,20080522,021500,12616,12617,12616,12617
DJIUSD,20080522,021600,12618,12618,12617,12617
DJIUSD,20080522,022100,12618,12618,12617,12617
DJIUSD,20080522,022200,12616,12616,12612,12613
DJIUSD,20080522,022300,12612,12614,12612,12614
DJIUSD,20080522,022500,12614,12614,12612,12612
DJIUSD,20080522,022800,12615,12615,12613,12613
DJIUSD,20080522,023300,12616,12616,12614,12614
DJIUSD,20080522,023600,12615,12615,12614,12615
DJIUSD,20080522,023700,12611,12612,12609,12610
DJIUSD,20080522,024000,12611,12612,12611,12611
DJIUSD,20080522,024100,12611,12611,12607,12609
DJIUSD,20080522,024200,12608,12609,12608,12609
DJIUSD,20080522,024400,12608,12608,12607,12607
DJIUSD,20080522,024600,12609,12610,12607,12610
DJIUSD,20080522,024700,12609,12610,12607,12610
DJIUSD,20080522,024800,12610,12611,12610,12610
DJIUSD,20080522,024900,12612,12612,12611,12611
DJIUSD,20080522,025000,12613,12613,12612,12612
DJIUSD,20080522,025100,12613,12614,12612,12612
DJIUSD,20080522,025200,12611,12612,12611,12612
DJIUSD,20080522,025600,12611,12611,12611,12611
DJIUSD,20080522,025900,12612,12612,12610,12610
DJIUSD,20080522,030200,12610,12612,12610,12612
DJIUSD,20080522,030600,12614,12614,12612,12612
DJIUSD,20080522,030700,12613,12613,12612,12612
DJIUSD,20080522,030800,12613,12614,12613,12614
DJIUSD,20080522,030900,12615,12615,12613,12615
DJIUSD,20080522,031000,12617,12617,12616,12617
DJIUSD,20080522,031100,12616,12616,12615,12615
DJIUSD,20080522,031300,12616,12617,12616,12617
DJIUSD,20080522,031400,12617,12617,12617,12617
DJIUSD,20080522,031500,12616,12618,12616,12618
DJIUSD,20080522,031600,12620,12620,12618,12618
DJIUSD,20080522,031700,12621,12621,12620,12620
DJIUSD,20080522,031800,12622,12624,12622,12623
DJIUSD,20080522,031900,12621,12622,12621,12622
DJIUSD,20080522,032000,12622,12625,12622,12624
DJIUSD,20080522,032100,12625,12628,12625,12627
DJIUSD,20080522,032200,12629,12629,12629,12629
DJIUSD,20080522,032300,12630,12632,12630,12632
DJIUSD,20080522,032400,12629,12629,12628,12629
DJIUSD,20080522,032600,12629,12631,12629,12631
DJIUSD,20080522,032700,12629,12630,12629,12629
DJIUSD,20080522,032800,12630,12631,12628,12631
DJIUSD,20080522,033000,12628,12628,12627,12628
DJIUSD,20080522,033100,12628,12629,12628,12628
DJIUSD,20080522,033400,12628,12630,12627,12628
DJIUSD,20080522,033500,12630,12634,12630,12634
DJIUSD,20080522,033600,12631,12631,12629,12630
DJIUSD,20080522,033700,12630,12636,12630,12633
DJIUSD,20080522,033900,12632,12636,12632,12636
DJIUSD,20080522,034100,12635,12635,12635,12635
DJIUSD,20080522,034200,12635,12635,12633,12634
DJIUSD,20080522,034300,12634,12634,12634,12634
DJIUSD,20080522,034400,12633,12633,12631,12631
DJIUSD,20080522,034500,12634,12635,12634,12634
DJIUSD,20080522,034600,12630,12631,12630,12631
DJIUSD,20080522,034800,12633,12636,12632,12632
DJIUSD,20080522,035000,12632,12633,12632,12633
DJIUSD,20080522,035100,12631,12632,12631,12631
DJIUSD,20080522,035300,12631,12632,12631,12632
DJIUSD,20080522,035400,12631,12633,12631,12633
DJIUSD,20080522,035500,12630,12631,12630,12631
DJIUSD,20080522,035600,12629,12629,12629,12629
DJIUSD,20080522,035700,12628,12630,12627,12629
DJIUSD,20080522,035900,12629,12632,12629,12632
DJIUSD,20080522,040100,12631,12632,12631,12632
DJIUSD,20080522,040300,12633,12635,12632,12635
DJIUSD,20080522,040400,12635,12637,12635,12637
DJIUSD,20080522,040500,12636,12638,12636,12638
DJIUSD,20080522,040600,12638,12644,12636,12644
DJIUSD,20080522,040700,12641,12642,12641,12642
DJIUSD,20080522,040800,12638,12638,12637,12637
DJIUSD,20080522,040900,12639,12642,12639,12642
DJIUSD,20080522,041000,12643,12643,12641,12642
DJIUSD,20080522,041100,12641,12641,12640,12640
DJIUSD,20080522,041200,12642,12642,12641,12641
DJIUSD,20080522,041400,12642,12644,12642,12644
DJIUSD,20080522,041500,12641,12642,12639,12639
DJIUSD,20080522,041600,12639,12640,12639,12640
DJIUSD,20080522,041700,12640,12640,12638,12639
DJIUSD,20080522,041900,12640,12641,12640,12641
DJIUSD,20080522,042000,12640,12641,12640,12641
DJIUSD,20080522,042200,12640,12640,12639,12639
DJIUSD,20080522,042400,12643,12643,12643,12643
DJIUSD,20080522,042500,12640,12640,12639,12639
DJIUSD,20080522,042700,12642,12643,12641,12642
DJIUSD,20080522,042800,12643,12643,12642,12643
DJIUSD,20080522,043000,12644,12645,12643,12645
DJIUSD,20080522,043100,12644,12645,12644,12645
DJIUSD,20080522,043200,12643,12644,12640,12640
DJIUSD,20080522,043300,12640,12641,12634,12634
DJIUSD,20080522,043400,12636,12636,12634,12636
DJIUSD,20080522,043500,12635,12637,12635,12635
DJIUSD,20080522,043600,12636,12637,12633,12634
DJIUSD,20080522,044000,12636,12636,12634,12634
DJIUSD,20080522,044100,12633,12633,12625,12625
DJIUSD,20080522,044200,12627,12628,12627,12628
DJIUSD,20080522,044300,12627,12629,12627,12629
DJIUSD,20080522,044400,12628,12628,12627,12628
DJIUSD,20080522,044500,12627,12628,12627,12628
DJIUSD,20080522,044600,12628,12628,12627,12627
DJIUSD,20080522,044700,12626,12627,12626,12627
DJIUSD,20080522,044800,12626,12627,12625,12627
DJIUSD,20080522,044900,12628,12628,12626,12627
DJIUSD,20080522,045000,12627,12628,12627,12628
DJIUSD,20080522,045100,12627,12633,12627,12627
DJIUSD,20080522,045200,12629,12629,12629,12629
DJIUSD,20080522,045400,12628,12629,12628,12629
DJIUSD,20080522,045500,12629,12629,12628,12628
DJIUSD,20080522,045600,12625,12627,12624,12624
DJIUSD,20080522,045700,12624,12627,12623,12627
DJIUSD,20080522,045800,12624,12626,12624,12625
DJIUSD,20080522,045900,12627,12627,12624,12624
DJIUSD,20080522,050000,12626,12628,12626,12627
DJIUSD,20080522,050100,12628,12628,12624,12626
DJIUSD,20080522,050200,12624,12624,12617,12618
DJIUSD,20080522,050500,12624,12626,12621,12621
DJIUSD,20080522,050600,12622,12622,12621,12622
DJIUSD,20080522,050800,12622,12622,12621,12621
DJIUSD,20080522,050900,12624,12624,12619,12619
DJIUSD,20080522,051000,12619,12625,12619,12624
DJIUSD,20080522,051100,12618,12619,12618,12618
DJIUSD,20080522,051500,12624,12625,12619,12625
DJIUSD,20080522,051600,12625,12625,12623,12625
DJIUSD,20080522,052000,12626,12626,12625,12625
DJIUSD,20080522,052300,12626,12626,12625,12625
DJIUSD,20080522,052400,12624,12625,12624,12625
DJIUSD,20080522,052500,12625,12625,12622,12622
DJIUSD,20080522,052700,12624,12624,12623,12623
DJIUSD,20080522,053100,12627,12627,12626,12626
DJIUSD,20080522,053200,12626,12628,12626,12627
DJIUSD,20080522,053300,12630,12630,12628,12628
DJIUSD,20080522,053400,12630,12630,12629,12630
DJIUSD,20080522,053500,12630,12630,12628,12628
DJIUSD,20080522,053600,12627,12629,12627,12628
DJIUSD,20080522,053700,12628,12629,12628,12629
DJIUSD,20080522,053800,12628,12631,12628,12631
DJIUSD,20080522,054100,12631,12632,12631,12632
DJIUSD,20080522,054200,12631,12631,12631,12631
DJIUSD,20080522,054300,12631,12632,12631,12631
DJIUSD,20080522,054400,12632,12633,12632,12633
DJIUSD,20080522,054500,12634,12635,12634,12635
DJIUSD,20080522,054600,12635,12635,12634,12634
DJIUSD,20080522,054900,12633,12635,12633,12634
DJIUSD,20080522,055300,12633,12634,12633,12634
DJIUSD,20080522,055400,12634,12634,12634,12634
DJIUSD,20080522,055500,12633,12635,12633,12635
DJIUSD,20080522,055600,12634,12634,12626,12628
DJIUSD,20080522,055900,12631,12631,12629,12629
DJIUSD,20080522,060000,12630,12631,12630,12631
DJIUSD,20080522,060100,12629,12629,12628,12628
DJIUSD,20080522,060200,12630,12633,12630,12633
DJIUSD,20080522,060300,12633,12634,12632,12633
DJIUSD,20080522,060700,12634,12634,12632,12632
DJIUSD,20080522,060800,12631,12636,12631,12636
DJIUSD,20080522,060900,12633,12633,12627,12627
DJIUSD,20080522,061100,12633,12633,12632,12632
DJIUSD,20080522,061200,12633,12635,12633,12635
DJIUSD,20080522,061300,12630,12634,12630,12634
DJIUSD,20080522,061500,12634,12634,12632,12634
DJIUSD,20080522,061700,12635,12635,12634,12634
DJIUSD,20080522,061800,12636,12636,12634,12634
DJIUSD,20080522,062000,12638,12641,12638,12641
DJIUSD,20080522,062100,12639,12639,12637,12637
DJIUSD,20080522,062200,12640,12640,12639,12640
DJIUSD,20080522,062600,12638,12639,12637,12637
DJIUSD,20080522,062800,12637,12638,12637,12637
DJIUSD,20080522,063000,12640,12640,12639,12639
DJIUSD,20080522,063100,12640,12640,12638,12638
DJIUSD,20080522,063300,12639,12641,12639,12639
DJIUSD,20080522,063500,12639,12639,12638,12638
DJIUSD,20080522,063700,12639,12639,12636,12637
DJIUSD,20080522,064600,12635,12637,12635,12636
DJIUSD,20080522,064700,12636,12639,12633,12633
DJIUSD,20080522,064800,12636,12637,12633,12635
DJIUSD,20080522,064900,12639,12639,12634,12635
DJIUSD,20080522,065000,12637,12639,12637,12639
DJIUSD,20080522,065100,12638,12639,12638,12639
DJIUSD,20080522,065200,12639,12639,12635,12636
DJIUSD,20080522,065500,12639,12639,12637,12638
DJIUSD,20080522,065600,12639,12641,12637,12640
DJIUSD,20080522,065700,12639,12639,12638,12639
DJIUSD,20080522,065800,12637,12641,12637,12641
DJIUSD,20080522,065900,12639,12640,12637,12640
DJIUSD,20080522,070300,12642,12642,12640,12641
DJIUSD,20080522,070400,12641,12643,12641,12643
DJIUSD,20080522,070500,12643,12645,12643,12644
DJIUSD,20080522,070600,12643,12644,12643,12644
DJIUSD,20080522,070700,12642,12644,12642,12643
DJIUSD,20080522,070800,12642,12644,12641,12643
DJIUSD,20080522,071100,12641,12642,12641,12642
DJIUSD,20080522,071400,12642,12643,12641,12642
DJIUSD,20080522,071600,12640,12641,12640,12641
DJIUSD,20080522,071700,12642,12642,12640,12640
DJIUSD,20080522,071800,12643,12643,12641,12641
DJIUSD,20080522,072000,12643,12643,12642,12642
DJIUSD,20080522,072100,12643,12643,12641,12641
DJIUSD,20080522,072200,12642,12644,12642,12644
DJIUSD,20080522,072300,12644,12645,12644,12645
DJIUSD,20080522,072800,12641,12642,12641,12641
DJIUSD,20080522,072900,12642,12642,12640,12642
DJIUSD,20080522,073000,12639,12640,12639,12640
DJIUSD,20080522,073100,12638,12639,12635,12637
DJIUSD,20080522,073200,12635,12636,12634,12634
DJIUSD,20080522,073400,12633,12634,12633,12633
DJIUSD,20080522,073600,12634,12634,12632,12634
DJIUSD,20080522,073700,12632,12633,12632,12633
DJIUSD,20080522,073900,12632,12634,12632,12633
DJIUSD,20080522,074000,12633,12634,12633,12633
DJIUSD,20080522,074200,12635,12637,12635,12635
DJIUSD,20080522,074300,12637,12638,12637,12638
DJIUSD,20080522,074400,12639,12639,12637,12638
DJIUSD,20080522,074500,12638,12638,12638,12638
DJIUSD,20080522,074600,12638,12639,12638,12638
DJIUSD,20080522,074800,12640,12640,12639,12640
DJIUSD,20080522,074900,12642,12643,12642,12643
DJIUSD,20080522,075100,12644,12644,12642,12642
DJIUSD,20080522,075300,12642,12643,12642,12642
DJIUSD,20080522,075400,12640,12640,12638,12638
DJIUSD,20080522,075600,12643,12643,12641,12641
DJIUSD,20080522,075700,12641,12641,12641,12641
DJIUSD,20080522,075900,12643,12644,12643,12644
DJIUSD,20080522,080000,12641,12641,12640,12640
DJIUSD,20080522,080100,12640,12641,12639,12640
DJIUSD,20080522,080300,12643,12643,12641,12642
DJIUSD,20080522,080400,12641,12642,12639,12639
DJIUSD,20080522,080600,12640,12640,12639,12639
DJIUSD,20080522,080700,12643,12643,12641,12641
DJIUSD,20080522,080800,12642,12644,12642,12643
DJIUSD,20080522,080900,12642,12646,12642,12644
DJIUSD,20080522,081000,12645,12648,12644,12644
DJIUSD,20080522,081100,12644,12645,12641,12644
DJIUSD,20080522,081200,12644,12644,12644,12644
DJIUSD,20080522,081300,12644,12644,12642,12642
DJIUSD,20080522,081500,12643,12644,12643,12643
DJIUSD,20080522,081800,12646,12646,12644,12645
DJIUSD,20080522,081900,12645,12645,12644,12644
DJIUSD,20080522,082000,12644,12645,12643,12645
DJIUSD,20080522,082100,12645,12645,12645,12645
DJIUSD,20080522,082200,12644,12645,12644,12645
DJIUSD,20080522,082500,12644,12645,12644,12645
DJIUSD,20080522,082600,12645,12647,12645,12647
DJIUSD,20080522,082800,12645,12647,12644,12644
DJIUSD,20080522,082900,12646,12647,12645,12647
DJIUSD,20080522,083000,12644,12645,12643,12643
DJIUSD,20080522,083100,12642,12642,12641,12641
DJIUSD,20080522,083200,12641,12642,12640,12641
DJIUSD,20080522,083300,12639,12639,12638,12638
DJIUSD,20080522,083400,12636,12637,12636,12637
DJIUSD,20080522,083600,12636,12636,12630,12632
DJIUSD,20080522,083700,12631,12631,12629,12631
DJIUSD,20080522,083800,12631,12632,12631,12632
DJIUSD,20080522,083900,12632,12632,12630,12630
DJIUSD,20080522,084000,12632,12634,12632,12634
DJIUSD,20080522,084100,12634,12634,12631,12631
DJIUSD,20080522,084200,12632,12632,12631,12631
DJIUSD,20080522,084300,12631,12632,12631,12632
DJIUSD,20080522,084400,12630,12630,12629,12629
DJIUSD,20080522,084500,12628,12629,12624,12629
DJIUSD,20080522,084600,12627,12635,12627,12635
DJIUSD,20080522,084800,12634,12635,12634,12635
DJIUSD,20080522,085000,12635,12635,12635,12635
DJIUSD,20080522,085100,12634,12635,12634,12634
DJIUSD,20080522,085200,12632,12632,12631,12632
DJIUSD,20080522,085300,12631,12632,12631,12632
DJIUSD,20080522,085400,12629,12629,12627,12628
DJIUSD,20080522,085500,12628,12630,12628,12630
DJIUSD,20080522,085600,12629,12630,12629,12629
DJIUSD,20080522,085700,12627,12632,12627,12632
DJIUSD,20080522,085800,12632,12633,12632,12633
DJIUSD,20080522,085900,12631,12632,12630,12630
DJIUSD,20080522,090000,12634,12637,12633,12635
DJIUSD,20080522,090100,12635,12647,12635,12647
DJIUSD,20080522,090200,12646,12648,12643,12646
DJIUSD,20080522,090300,12646,12650,12646,12648
DJIUSD,20080522,090400,12648,12648,12648,12648
DJIUSD,20080522,090500,12648,12649,12646,12646
DJIUSD,20080522,090600,12651,12652,12651,12652
DJIUSD,20080522,090700,12651,12651,12647,12648
DJIUSD,20080522,090800,12645,12648,12645,12648
DJIUSD,20080522,090900,12647,12649,12647,12649
DJIUSD,20080522,091000,12646,12648,12643,12646
DJIUSD,20080522,091100,12649,12649,12645,12645
DJIUSD,20080522,091200,12645,12648,12643,12647
DJIUSD,20080522,091300,12646,12646,12644,12644
DJIUSD,20080522,091400,12647,12650,12643,12646
DJIUSD,20080522,091500,12644,12649,12644,12647
DJIUSD,20080522,091600,12651,12651,12650,12651
DJIUSD,20080522,091700,12651,12651,12649,12649
DJIUSD,20080522,091800,12648,12650,12647,12650
DJIUSD,20080522,091900,12650,12650,12648,12648
DJIUSD,20080522,092000,12648,12648,12642,12643
DJIUSD,20080522,092200,12645,12645,12643,12643
DJIUSD,20080522,092300,12642,12644,12642,12643
DJIUSD,20080522,092500,12643,12644,12643,12644
DJIUSD,20080522,092700,12641,12643,12640,12640
DJIUSD,20080522,092800,12640,12642,12639,12641
DJIUSD,20080522,092900,12638,12638,12636,12636
DJIUSD,20080522,093000,12636,12639,12635,12636
DJIUSD,20080522,093100,12635,12635,12629,12632
DJIUSD,20080522,093200,12631,12632,12629,12629
DJIUSD,20080522,093300,12631,12634,12630,12632
DJIUSD,20080522,093400,12635,12635,12631,12631
DJIUSD,20080522,093500,12631,12634,12630,12634
DJIUSD,20080522,093600,12635,12636,12632,12633
DJIUSD,20080522,093700,12635,12637,12635,12637
DJIUSD,20080522,093800,12639,12641,12638,12641
DJIUSD,20080522,093900,12641,12641,12639,12639
DJIUSD,20080522,094000,12638,12638,12638,12638
DJIUSD,20080522,094100,12641,12643,12639,12643
DJIUSD,20080522,094200,12645,12648,12643,12646
DJIUSD,20080522,094300,12646,12647,12644,12644
DJIUSD,20080522,094400,12643,12647,12643,12647
DJIUSD,20080522,094500,12647,12649,12647,12647
DJIUSD,20080522,094600,12648,12650,12647,12650
DJIUSD,20080522,094700,12648,12650,12648,12650
DJIUSD,20080522,094800,12651,12657,12650,12657
DJIUSD,20080522,094900,12654,12662,12654,12662
DJIUSD,20080522,095000,12660,12661,12658,12659
DJIUSD,20080522,095100,12659,12660,12659,12660
DJIUSD,20080522,095200,12661,12661,12653,12654
DJIUSD,20080522,095300,12655,12655,12654,12654
DJIUSD,20080522,095400,12653,12653,12649,12649
DJIUSD,20080522,095500,12649,12649,12643,12643
DJIUSD,20080522,095600,12646,12648,12645,12646
DJIUSD,20080522,095700,12647,12649,12647,12649
DJIUSD,20080522,095800,12650,12652,12650,12652
DJIUSD,20080522,095900,12648,12650,12647,12649
DJIUSD,20080522,100000,12647,12651,12647,12647
DJIUSD,20080522,100100,12648,12648,12640,12641
DJIUSD,20080522,100200,12641,12641,12639,12639
DJIUSD,20080522,100300,12639,12639,12637,12637
DJIUSD,20080522,100400,12639,12642,12639,12641
DJIUSD,20080522,100500,12644,12644,12640,12642
DJIUSD,20080522,100600,12643,12643,12639,12640
DJIUSD,20080522,100700,12639,12639,12635,12636
DJIUSD,20080522,100800,12638,12639,12638,12638
DJIUSD,20080522,100900,12642,12642,12642,12642
DJIUSD,20080522,101100,12644,12647,12644,12646
DJIUSD,20080522,101200,12647,12648,12646,12647
DJIUSD,20080522,101300,12647,12647,12644,12644
DJIUSD,20080522,101400,12647,12647,12643,12644
DJIUSD,20080522,101500,12644,12646,12642,12643
DJIUSD,20080522,101600,12644,12644,12644,12644
DJIUSD,20080522,101700,12643,12643,12641,12641
DJIUSD,20080522,101800,12641,12641,12639,12641
DJIUSD,20080522,101900,12644,12644,12642,12642
DJIUSD,20080522,102000,12645,12649,12645,12647
DJIUSD,20080522,102100,12651,12651,12649,12649
DJIUSD,20080522,102200,12651,12654,12650,12654
DJIUSD,20080522,102300,12654,12654,12654,12654
DJIUSD,20080522,102400,12652,12654,12652,12654
DJIUSD,20080522,102500,12653,12660,12651,12658
DJIUSD,20080522,102600,12659,12660,12657,12658
DJIUSD,20080522,102700,12661,12661,12657,12657
DJIUSD,20080522,102800,12656,12659,12656,12656
DJIUSD,20080522,102900,12659,12663,12659,12663
DJIUSD,20080522,103000,12660,12663,12660,12662
DJIUSD,20080522,103100,12663,12663,12660,12663
DJIUSD,20080522,103200,12660,12661,12658,12661
DJIUSD,20080522,103300,12657,12659,12657,12658
DJIUSD,20080522,103400,12654,12655,12653,12654
DJIUSD,20080522,103500,12654,12655,12653,12654
DJIUSD,20080522,103600,12655,12655,12652,12653
DJIUSD,20080522,103700,12655,12656,12654,12656
DJIUSD,20080522,103800,12654,12656,12653,12656
DJIUSD,20080522,103900,12658,12658,12656,12657
DJIUSD,20080522,104000,12656,12657,12656,12656
DJIUSD,20080522,104100,12654,12656,12654,12654
DJIUSD,20080522,104200,12655,12656,12655,12656
DJIUSD,20080522,104300,12659,12659,12656,12656
DJIUSD,20080522,104400,12657,12657,12656,12657
DJIUSD,20080522,104500,12659,12661,12659,12661
DJIUSD,20080522,104600,12658,12659,12658,12659
DJIUSD,20080522,104700,12659,12659,12656,12656
DJIUSD,20080522,104800,12658,12659,12657,12659
DJIUSD,20080522,105100,12654,12654,12648,12649
DJIUSD,20080522,105200,12649,12650,12648,12649
DJIUSD,20080522,105300,12649,12649,12644,12647
DJIUSD,20080522,105400,12644,12645,12643,12645
DJIUSD,20080522,105500,12645,12647,12645,12646
DJIUSD,20080522,105600,12647,12647,12646,12646
DJIUSD,20080522,105700,12647,12647,12639,12641
DJIUSD,20080522,105800,12639,12644,12639,12643
DJIUSD,20080522,105900,12646,12646,12644,12644
DJIUSD,20080522,110000,12643,12643,12643,12643
DJIUSD,20080522,110100,12642,12643,12642,12643
DJIUSD,20080522,110200,12643,12646,12642,12646
DJIUSD,20080522,110300,12642,12643,12641,12643
DJIUSD,20080522,110400,12644,12644,12641,12641
DJIUSD,20080522,110500,12642,12644,12642,12642
DJIUSD,20080522,110600,12644,12644,12644,12644
DJIUSD,20080522,110700,12645,12646,12644,12644
DJIUSD,20080522,110800,12644,12644,12642,12642
DJIUSD,20080522,110900,12640,12640,12638,12639
DJIUSD,20080522,111000,12639,12640,12637,12640
DJIUSD,20080522,111100,12640,12641,12638,12638
DJIUSD,20080522,111200,12639,12639,12639,12639
DJIUSD,20080522,111300,12641,12641,12639,12639
DJIUSD,20080522,111400,12642,12644,12642,12644
DJIUSD,20080522,111500,12643,12645,12643,12644
DJIUSD,20080522,111600,12645,12649,12645,12647
DJIUSD,20080522,111700,12648,12649,12646,12647
DJIUSD,20080522,111800,12646,12646,12640,12643
DJIUSD,20080522,111900,12643,12643,12642,12642
DJIUSD,20080522,112000,12646,12646,12645,12645
DJIUSD,20080522,112100,12639,12640,12639,12640
DJIUSD,20080522,112200,12641,12641,12641,12641
DJIUSD,20080522,112300,12639,12640,12639,12640
DJIUSD,20080522,112500,12640,12640,12640,12640
DJIUSD,20080522,112600,12642,12644,12642,12644
DJIUSD,20080522,112700,12643,12643,12641,12641
DJIUSD,20080522,112800,12643,12645,12643,12645
DJIUSD,20080522,112900,12638,12639,12636,12636
DJIUSD,20080522,113000,12636,12642,12635,12642
DJIUSD,20080522,113100,12640,12642,12639,12642
DJIUSD,20080522,113200,12640,12642,12640,12642
DJIUSD,20080522,113300,12644,12645,12641,12641
DJIUSD,20080522,113400,12645,12646,12645,12645
DJIUSD,20080522,113500,12646,12648,12644,12648
DJIUSD,20080522,113600,12647,12650,12647,12649
DJIUSD,20080522,113700,12648,12648,12646,12646
DJIUSD,20080522,113800,12644,12644,12643,12643
DJIUSD,20080522,113900,12647,12647,12647,12647
DJIUSD,20080522,114000,12644,12650,12644,12650
DJIUSD,20080522,114100,12651,12651,12650,12650
DJIUSD,20080522,114200,12651,12651,12651,12651
DJIUSD,20080522,114300,12650,12650,12643,12643
DJIUSD,20080522,114400,12643,12645,12643,12645
DJIUSD,20080522,114500,12645,12647,12645,12645
DJIUSD,20080522,114600,12648,12649,12647,12647
DJIUSD,20080522,114700,12650,12650,12649,12649
DJIUSD,20080522,114800,12647,12647,12647,12647
DJIUSD,20080522,114900,12644,12644,12640,12640
DJIUSD,20080522,115000,12639,12643,12639,12641
DJIUSD,20080522,115100,12643,12643,12643,12643
DJIUSD,20080522,115200,12644,12644,12642,12642
DJIUSD,20080522,115300,12642,12644,12641,12641
DJIUSD,20080522,115400,12641,12642,12641,12642
DJIUSD,20080522,115500,12642,12646,12641,12646
DJIUSD,20080522,115600,12646,12648,12640,12640
DJIUSD,20080522,115700,12639,12642,12639,12642
DJIUSD,20080522,115800,12642,12642,12636,12638
DJIUSD,20080522,115900,12638,12638,12636,12636
DJIUSD,20080522,120000,12638,12638,12636,12636
DJIUSD,20080522,120100,12636,12636,12636,12636
DJIUSD,20080522,120200,12637,12638,12637,12637
DJIUSD,20080522,120300,12637,12638,12637,12637
DJIUSD,20080522,120400,12637,12637,12637,12637
DJIUSD,20080522,120500,12637,12639,12637,12638
DJIUSD,20080522,120600,12639,12640,12639,12640
DJIUSD,20080522,120800,12639,12641,12639,12641
DJIUSD,20080522,120900,12641,12642,12640,12640
DJIUSD,20080522,121000,12642,12642,12639,12639
DJIUSD,20080522,121100,12639,12644,12639,12642
DJIUSD,20080522,121200,12638,12642,12636,12641
DJIUSD,20080522,121300,12641,12641,12635,12637
DJIUSD,20080522,121400,12638,12638,12638,12638
DJIUSD,20080522,121700,12637,12641,12636,12640
DJIUSD,20080522,121800,12641,12641,12640,12640
DJIUSD,20080522,121900,12639,12640,12636,12637
DJIUSD,20080522,122000,12638,12638,12636,12636
DJIUSD,20080522,122200,12638,12638,12626,12628
DJIUSD,20080522,122300,12628,12628,12626,12628
DJIUSD,20080522,122400,12629,12630,12627,12627
DJIUSD,20080522,122500,12629,12630,12628,12630
DJIUSD,20080522,122600,12630,12630,12629,12630
DJIUSD,20080522,122700,12629,12630,12629,12630
DJIUSD,20080522,122800,12632,12632,12631,12631
DJIUSD,20080522,122900,12632,12633,12631,12632
DJIUSD,20080522,123000,12633,12633,12630,12630
DJIUSD,20080522,123100,12633,12634,12632,12634
DJIUSD,20080522,123200,12634,12634,12633,12634
DJIUSD,20080522,123300,12632,12633,12632,12633
DJIUSD,20080522,123400,12630,12632,12630,12631
DJIUSD,20080522,123500,12630,12631,12630,12630
DJIUSD,20080522,123600,12629,12629,12628,12628
DJIUSD,20080522,123700,12627,12629,12627,12628
DJIUSD,20080522,123800,12627,12629,12627,12629
DJIUSD,20080522,123900,12627,12628,12625,12625
DJIUSD,20080522,124000,12626,12632,12626,12632
DJIUSD,20080522,124100,12632,12632,12629,12629
DJIUSD,20080522,124200,12632,12633,12630,12630
DJIUSD,20080522,124300,12631,12631,12625,12628
DJIUSD,20080522,124400,12627,12628,12626,12627
DJIUSD,20080522,124500,12626,12629,12626,12629
DJIUSD,20080522,124600,12628,12631,12626,12627
DJIUSD,20080522,124700,12627,12629,12626,12626
DJIUSD,20080522,124800,12624,12625,12622,12623
DJIUSD,20080522,124900,12623,12625,12619,12625
DJIUSD,20080522,125000,12624,12625,12623,12623
DJIUSD,20080522,125100,12625,12629,12624,12628
DJIUSD,20080522,125200,12627,12630,12627,12630
DJIUSD,20080522,125300,12629,12629,12628,12628
DJIUSD,20080522,125400,12630,12631,12628,12631
DJIUSD,20080522,125500,12632,12638,12631,12638
DJIUSD,20080522,125600,12639,12641,12639,12640
DJIUSD,20080522,125700,12640,12640,12638,12640
DJIUSD,20080522,125800,12639,12641,12638,12639
DJIUSD,20080522,125900,12637,12642,12637,12642
DJIUSD,20080522,130000,12640,12642,12637,12637
DJIUSD,20080522,130100,12638,12639,12633,12634
DJIUSD,20080522,130200,12634,12636,12633,12635
DJIUSD,20080522,130300,12636,12636,12635,12635
DJIUSD,20080522,130400,12638,12639,12638,12639
DJIUSD,20080522,130500,12636,12636,12634,12635
DJIUSD,20080522,130600,12635,12635,12632,12632
DJIUSD,20080522,130700,12634,12636,12633,12636
DJIUSD,20080522,130800,12635,12636,12633,12633
DJIUSD,20080522,130900,12633,12636,12631,12635
DJIUSD,20080522,131000,12635,12637,12633,12637
DJIUSD,20080522,131100,12635,12637,12634,12635
DJIUSD,20080522,131300,12632,12632,12628,12629
DJIUSD,20080522,131400,12628,12630,12625,12630
DJIUSD,20080522,131500,12629,12633,12629,12629
DJIUSD,20080522,131600,12632,12633,12628,12632
DJIUSD,20080522,131700,12631,12631,12630,12630
DJIUSD,20080522,131800,12630,12630,12628,12630
DJIUSD,20080522,131900,12630,12631,12629,12631
DJIUSD,20080522,132000,12629,12630,12629,12630
DJIUSD,20080522,132100,12629,12630,12628,12630
DJIUSD,20080522,132300,12631,12631,12630,12630
DJIUSD,20080522,132400,12631,12634,12631,12634
DJIUSD,20080522,132500,12633,12635,12633,12635
DJIUSD,20080522,132600,12636,12636,12634,12634
DJIUSD,20080522,132700,12635,12636,12633,12634
DJIUSD,20080522,132800,12633,12634,12633,12634
DJIUSD,20080522,132900,12632,12634,12631,12633
DJIUSD,20080522,133000,12633,12634,12631,12632
DJIUSD,20080522,133100,12632,12634,12628,12628
DJIUSD,20080522,133200,12629,12629,12625,12626
DJIUSD,20080522,133300,12624,12629,12623,12629
DJIUSD,20080522,133400,12628,12629,12627,12627
DJIUSD,20080522,133500,12627,12629,12627,12628
DJIUSD,20080522,133600,12630,12632,12628,12628
DJIUSD,20080522,133700,12626,12628,12626,12628
DJIUSD,20080522,133800,12628,12629,12625,12625
DJIUSD,20080522,133900,12626,12627,12622,12624
DJIUSD,20080522,134000,12624,12625,12623,12625
DJIUSD,20080522,134100,12628,12628,12628,12628
DJIUSD,20080522,134200,12627,12628,12626,12626
DJIUSD,20080522,134300,12627,12627,12617,12622
DJIUSD,20080522,134400,12621,12623,12618,12618
DJIUSD,20080522,134500,12618,12622,12618,12619
DJIUSD,20080522,134600,12619,12622,12618,12619
DJIUSD,20080522,134700,12618,12618,12615,12617
DJIUSD,20080522,134800,12618,12618,12616,12616
DJIUSD,20080522,134900,12618,12618,12617,12617
DJIUSD,20080522,135000,12616,12617,12610,12610
DJIUSD,20080522,135100,12609,12612,12607,12612
DJIUSD,20080522,135200,12611,12612,12608,12608
DJIUSD,20080522,135300,12612,12614,12609,12609
DJIUSD,20080522,135400,12611,12612,12605,12609
DJIUSD,20080522,135500,12609,12613,12608,12608
DJIUSD,20080522,135600,12610,12622,12608,12614
DJIUSD,20080522,135700,12611,12612,12605,12607
DJIUSD,20080522,135800,12606,12606,12606,12606
DJIUSD,20080522,135900,12608,12612,12608,12608
DJIUSD,20080522,140000,12609,12619,12609,12615
DJIUSD,20080522,140100,12614,12620,12613,12620
DJIUSD,20080522,140200,12617,12620,12613,12616
DJIUSD,20080522,140300,12616,12616,12612,12613
DJIUSD,20080522,140400,12614,12616,12614,12616
DJIUSD,20080522,140500,12616,12616,12615,12615
DJIUSD,20080522,140600,12614,12620,12612,12612
DJIUSD,20080522,140700,12615,12615,12611,12611
DJIUSD,20080522,140800,12612,12613,12609,12611
DJIUSD,20080522,140900,12613,12616,12613,12614
DJIUSD,20080522,141000,12612,12618,12608,12617
DJIUSD,20080522,141100,12618,12619,12612,12615
DJIUSD,20080522,141200,12615,12619,12612,12615
DJIUSD,20080522,141300,12615,12616,12612,12614
DJIUSD,20080522,141400,12613,12616,12613,12613
DJIUSD,20080522,141500,12615,12615,12615,12615
DJIUSD,20080522,141600,12615,12617,12613,12613
DJIUSD,20080522,141700,12614,12614,12608,12609
DJIUSD,20080522,141800,12609,12612,12606,12608
DJIUSD,20080522,141900,12607,12611,12604,12604
DJIUSD,20080522,142000,12605,12610,12605,12606
DJIUSD,20080522,142100,12606,12608,12602,12604
DJIUSD,20080522,142200,12606,12608,12604,12606
DJIUSD,20080522,142300,12607,12609,12606,12609
DJIUSD,20080522,142400,12608,12611,12606,12611
DJIUSD,20080522,142500,12610,12612,12610,12610
DJIUSD,20080522,142600,12610,12612,12610,12611
DJIUSD,20080522,142700,12611,12613,12609,12609
DJIUSD,20080522,142800,12612,12612,12609,12612
DJIUSD,20080522,142900,12611,12643,12611,12640
DJIUSD,20080522,143000,12639,12642,12613,12616
DJIUSD,20080522,143100,12614,12619,12612,12616
DJIUSD,20080522,143200,12615,12619,12613,12617
DJIUSD,20080522,143300,12616,12619,12613,12614
DJIUSD,20080522,143400,12614,12622,12613,12622
DJIUSD,20080522,143500,12620,12622,12620,12621
DJIUSD,20080522,143600,12620,12620,12614,12618
DJIUSD,20080522,143700,12619,12622,12617,12618
DJIUSD,20080522,143800,12622,12624,12620,12621
DJIUSD,20080522,143900,12621,12622,12620,12622
DJIUSD,20080522,144000,12622,12627,12622,12626
DJIUSD,20080522,144100,12626,12628,12623,12627
DJIUSD,20080522,144200,12624,12630,12624,12629
DJIUSD,20080522,144300,12630,12634,12630,12630
DJIUSD,20080522,144400,12631,12631,12628,12630
DJIUSD,20080522,144500,12630,12634,12628,12632
DJIUSD,20080522,144600,12633,12637,12633,12634
DJIUSD,20080522,144700,12637,12640,12634,12640
DJIUSD,20080522,144800,12640,12643,12634,12636
DJIUSD,20080522,144900,12634,12636,12629,12631
DJIUSD,20080522,145000,12631,12637,12631,12635
DJIUSD,20080522,145100,12634,12635,12629,12629
DJIUSD,20080522,145200,12633,12634,12626,12632
DJIUSD,20080522,145300,12632,12633,12627,12629
DJIUSD,20080522,145400,12627,12637,12627,12636
DJIUSD,20080522,145500,12635,12644,12631,12638
DJIUSD,20080522,145600,12637,12640,12637,12640
DJIUSD,20080522,145700,12639,12639,12635,12639
DJIUSD,20080522,145800,12635,12638,12634,12634
DJIUSD,20080522,145900,12635,12635,12631,12633
DJIUSD,20080522,150000,12633,12635,12630,12632
DJIUSD,20080522,150100,12631,12631,12629,12630
DJIUSD,20080522,150200,12629,12635,12627,12634
DJIUSD,20080522,150300,12631,12635,12631,12635
DJIUSD,20080522,150400,12634,12638,12634,12637
DJIUSD,20080522,150500,12637,12638,12629,12634
DJIUSD,20080522,150600,12634,12634,12628,12630
DJIUSD,20080522,150700,12630,12630,12625,12626
DJIUSD,20080522,150800,12625,12625,12618,12623
DJIUSD,20080522,150900,12623,12624,12620,12621
DJIUSD,20080522,151000,12623,12623,12619,12620
DJIUSD,20080522,151100,12622,12624,12620,12621
DJIUSD,20080522,151200,12621,12622,12621,12622
DJIUSD,20080522,151300,12622,12623,12621,12623
DJIUSD,20080522,151400,12624,12624,12623,12623
DJIUSD,20080522,151500,12623,12625,12623,12623
DJIUSD,20080522,151600,12623,12627,12623,12625
DJIUSD,20080522,151700,12626,12629,12625,12628
DJIUSD,20080522,151800,12629,12629,12626,12629
DJIUSD,20080522,151900,12628,12631,12626,12630
DJIUSD,20080522,152000,12630,12633,12625,12627
DJIUSD,20080522,152100,12626,12631,12624,12630
DJIUSD,20080522,152200,12630,12631,12630,12631
DJIUSD,20080522,152300,12629,12629,12625,12626
DJIUSD,20080522,152400,12626,12628,12622,12624
DJIUSD,20080522,152500,12624,12625,12620,12621
DJIUSD,20080522,152600,12621,12625,12621,12621
DJIUSD,20080522,152700,12622,12623,12620,12621
DJIUSD,20080522,152800,12621,12623,12620,12621
DJIUSD,20080522,152900,12621,12622,12614,12615
DJIUSD,20080522,153000,12615,12615,12602,12602
DJIUSD,20080522,153100,12603,12613,12602,12609
DJIUSD,20080522,153200,12609,12618,12609,12616
DJIUSD,20080522,153300,12616,12623,12614,12623
DJIUSD,20080522,153400,12623,12625,12619,12624
DJIUSD,20080522,153500,12621,12627,12621,12623
DJIUSD,20080522,153600,12624,12630,12622,12625
DJIUSD,20080522,153700,12624,12631,12618,12618
DJIUSD,20080522,153800,12619,12620,12612,12618
DJIUSD,20080522,153900,12618,12620,12610,12617
DJIUSD,20080522,154000,12617,12619,12613,12613
DJIUSD,20080522,154100,12614,12623,12613,12622
DJIUSD,20080522,154200,12621,12632,12621,12625
DJIUSD,20080522,154300,12625,12626,12615,12619
DJIUSD,20080522,154400,12618,12620,12611,12613
DJIUSD,20080522,154500,12612,12612,12604,12604
DJIUSD,20080522,154600,12604,12617,12604,12617
DJIUSD,20080522,154700,12615,12617,12609,12609
DJIUSD,20080522,154800,12609,12611,12605,12607
DJIUSD,20080522,154900,12608,12608,12599,12600
DJIUSD,20080522,155000,12600,12610,12599,12608
DJIUSD,20080522,155100,12607,12608,12602,12603
DJIUSD,20080522,155200,12602,12606,12601,12603
DJIUSD,20080522,155300,12606,12609,12602,12607
DJIUSD,20080522,155400,12608,12621,12608,12621
DJIUSD,20080522,155500,12620,12624,12616,12621
DJIUSD,20080522,155600,12620,12625,12619,12622
DJIUSD,20080522,155700,12623,12624,12617,12617
DJIUSD,20080522,155800,12617,12619,12613,12616
DJIUSD,20080522,155900,12614,12618,12613,12613
DJIUSD,20080522,160000,12614,12630,12612,12627
DJIUSD,20080522,160100,12630,12630,12623,12629
DJIUSD,20080522,160200,12629,12634,12628,12631
DJIUSD,20080522,160300,12632,12643,12631,12643
DJIUSD,20080522,160400,12642,12646,12636,12644
DJIUSD,20080522,160500,12644,12649,12641,12641
DJIUSD,20080522,160600,12643,12644,12638,12638
DJIUSD,20080522,160700,12639,12647,12637,12647
DJIUSD,20080522,160800,12646,12648,12639,12639
DJIUSD,20080522,160900,12639,12643,12636,12638
DJIUSD,20080522,161000,12637,12647,12637,12643
DJIUSD,20080522,161100,12643,12648,12641,12646
DJIUSD,20080522,161200,12646,12648,12640,12643
DJIUSD,20080522,161300,12643,12649,12641,12646
DJIUSD,20080522,161400,12648,12649,12644,12646
DJIUSD,20080522,161500,12648,12649,12643,12643
DJIUSD,20080522,161600,12644,12644,12636,12638
DJIUSD,20080522,161700,12639,12640,12629,12630
DJIUSD,20080522,161800,12630,12638,12627,12634
DJIUSD,20080522,161900,12635,12643,12631,12639
DJIUSD,20080522,162000,12640,12645,12639,12640
DJIUSD,20080522,162100,12640,12645,12640,12640
DJIUSD,20080522,162200,12640,12648,12639,12647
DJIUSD,20080522,162300,12646,12650,12646,12650
DJIUSD,20080522,162400,12650,12654,12646,12647
DJIUSD,20080522,162500,12647,12650,12643,12648
DJIUSD,20080522,162600,12647,12651,12638,12639
DJIUSD,20080522,162700,12638,12646,12638,12646
DJIUSD,20080522,162800,12644,12647,12639,12645
DJIUSD,20080522,162900,12645,12654,12644,12654
DJIUSD,20080522,163000,12654,12664,12652,12663
DJIUSD,20080522,163100,12662,12668,12652,12662
DJIUSD,20080522,163200,12662,12664,12656,12660
DJIUSD,20080522,163300,12660,12668,12660,12665
DJIUSD,20080522,163400,12667,12668,12656,12659
DJIUSD,20080522,163500,12659,12662,12657,12659
DJIUSD,20080522,163600,12659,12663,12658,12658
DJIUSD,20080522,163700,12661,12664,12658,12664
DJIUSD,20080522,163800,12665,12667,12653,12653
DJIUSD,20080522,163900,12653,12659,12653,12659
DJIUSD,20080522,164000,12658,12666,12655,12665
DJIUSD,20080522,164100,12664,12665,12658,12665
DJIUSD,20080522,164200,12666,12666,12652,12654
DJIUSD,20080522,164300,12652,12656,12650,12652
DJIUSD,20080522,164400,12650,12652,12640,12644
DJIUSD,20080522,164500,12645,12648,12643,12648
DJIUSD,20080522,164600,12645,12645,12634,12634
DJIUSD,20080522,164700,12634,12641,12633,12639
DJIUSD,20080522,164800,12638,12642,12635,12642
DJIUSD,20080522,164900,12641,12646,12632,12644
DJIUSD,20080522,165000,12642,12642,12638,12642
DJIUSD,20080522,165100,12640,12642,12632,12632
DJIUSD,20080522,165200,12633,12638,12628,12631
DJIUSD,20080522,165300,12631,12631,12620,12623
DJIUSD,20080522,165400,12625,12631,12625,12627
DJIUSD,20080522,165500,12628,12634,12626,12633
DJIUSD,20080522,165600,12632,12639,12629,12634
DJIUSD,20080522,165700,12634,12639,12633,12637
DJIUSD,20080522,165800,12637,12637,12631,12637
DJIUSD,20080522,165900,12636,12642,12635,12641
DJIUSD,20080522,170000,12641,12642,12639,12642
DJIUSD,20080522,170100,12640,12640,12633,12637
DJIUSD,20080522,170200,12636,12642,12634,12637
DJIUSD,20080522,170300,12639,12648,12639,12646
DJIUSD,20080522,170400,12648,12651,12641,12643
DJIUSD,20080522,170500,12645,12652,12644,12652
DJIUSD,20080522,170600,12652,12652,12641,12643
DJIUSD,20080522,170700,12645,12647,12640,12643
DJIUSD,20080522,170800,12643,12650,12642,12645
DJIUSD,20080522,170900,12645,12651,12644,12647
DJIUSD,20080522,171000,12648,12658,12648,12657
DJIUSD,20080522,171100,12655,12658,12653,12656
DJIUSD,20080522,171200,12655,12666,12654,12664
DJIUSD,20080522,171300,12665,12665,12658,12659
DJIUSD,20080522,171400,12659,12659,12648,12648
DJIUSD,20080522,171500,12650,12653,12643,12643
DJIUSD,20080522,171600,12645,12653,12644,12652
DJIUSD,20080522,171700,12653,12653,12640,12642
DJIUSD,20080522,171800,12642,12647,12641,12643
DJIUSD,20080522,171900,12645,12649,12642,12642
DJIUSD,20080522,172000,12643,12649,12641,12645
DJIUSD,20080522,172100,12644,12644,12638,12641
DJIUSD,20080522,172200,12642,12655,12640,12653
DJIUSD,20080522,172300,12655,12655,12648,12649
DJIUSD,20080522,172400,12650,12652,12648,12651
DJIUSD,20080522,172500,12648,12651,12643,12644
DJIUSD,20080522,172600,12644,12646,12642,12644
DJIUSD,20080522,172700,12643,12648,12638,12640
DJIUSD,20080522,172800,12641,12646,12637,12637
DJIUSD,20080522,172900,12638,12642,12633,12637
DJIUSD,20080522,173000,12638,12638,12630,12632
DJIUSD,20080522,173100,12631,12637,12629,12634
DJIUSD,20080522,173200,12635,12636,12630,12633
DJIUSD,20080522,173300,12633,12633,12620,12627
DJIUSD,20080522,173400,12626,12631,12626,12630
DJIUSD,20080522,173500,12630,12630,12622,12626
DJIUSD,20080522,173600,12628,12628,12623,12626
DJIUSD,20080522,173700,12626,12626,12617,12622
DJIUSD,20080522,173800,12622,12625,12617,12624
DJIUSD,20080522,173900,12622,12627,12622,12623
DJIUSD,20080522,174000,12622,12627,12619,12624
DJIUSD,20080522,174100,12627,12627,12615,12620
DJIUSD,20080522,174200,12621,12622,12620,12622
DJIUSD,20080522,174300,12619,12620,12608,12611
DJIUSD,20080522,174400,12612,12614,12608,12609
DJIUSD,20080522,174500,12609,12615,12606,12607
DJIUSD,20080522,174600,12608,12610,12602,12604
DJIUSD,20080522,174700,12605,12606,12594,12602
DJIUSD,20080522,174800,12602,12606,12596,12596
DJIUSD,20080522,174900,12598,12604,12598,12602
DJIUSD,20080522,175000,12602,12606,12599,12606
DJIUSD,20080522,175100,12604,12609,12602,12606
DJIUSD,20080522,175200,12604,12610,12600,12608
DJIUSD,20080522,175300,12610,12610,12602,12604
DJIUSD,20080522,175400,12605,12608,12602,12603
DJIUSD,20080522,175500,12604,12606,12599,12601
DJIUSD,20080522,175600,12601,12604,12594,12602
DJIUSD,20080522,175700,12602,12606,12600,12605
DJIUSD,20080522,175800,12605,12608,12603,12605
DJIUSD,20080522,175900,12607,12612,12603,12609
DJIUSD,20080522,180000,12610,12610,12606,12608
DJIUSD,20080522,180100,12609,12609,12602,12603
DJIUSD,20080522,180200,12603,12610,12602,12608
DJIUSD,20080522,180300,12608,12610,12607,12607
DJIUSD,20080522,180400,12607,12611,12606,12609
DJIUSD,20080522,180500,12609,12612,12606,12609
DJIUSD,20080522,180600,12607,12610,12606,12607
DJIUSD,20080522,180700,12607,12609,12604,12605
DJIUSD,20080522,180800,12605,12608,12605,12605
DJIUSD,20080522,180900,12604,12605,12598,12600
DJIUSD,20080522,181000,12598,12602,12594,12596
DJIUSD,20080522,181100,12597,12600,12590,12590
DJIUSD,20080522,181200,12593,12604,12590,12602
DJIUSD,20080522,181300,12602,12611,12599,12608
DJIUSD,20080522,181400,12608,12610,12606,12609
DJIUSD,20080522,181500,12610,12614,12609,12614
DJIUSD,20080522,181600,12615,12619,12613,12617
DJIUSD,20080522,181700,12616,12617,12614,12614
DJIUSD,20080522,181800,12614,12614,12610,12610
DJIUSD,20080522,181900,12609,12616,12609,12616
DJIUSD,20080522,182000,12614,12622,12612,12622
DJIUSD,20080522,182100,12623,12625,12619,12621
DJIUSD,20080522,182200,12622,12623,12619,12621
DJIUSD,20080522,182300,12620,12621,12617,12619
DJIUSD,20080522,182400,12621,12621,12619,12620
DJIUSD,20080522,182500,12619,12620,12617,12618
DJIUSD,20080522,182600,12621,12621,12618,12619
DJIUSD,20080522,182700,12619,12624,12619,12623
DJIUSD,20080522,182800,12622,12625,12621,12625
DJIUSD,20080522,182900,12623,12624,12620,12621
DJIUSD,20080522,183000,12621,12625,12621,12622
DJIUSD,20080522,183100,12623,12627,12623,12623
DJIUSD,20080522,183200,12623,12624,12619,12622
DJIUSD,20080522,183300,12623,12623,12618,12620
DJIUSD,20080522,183400,12620,12620,12617,12618
DJIUSD,20080522,183500,12619,12621,12616,12620
DJIUSD,20080522,183600,12619,12622,12619,12620
DJIUSD,20080522,183700,12619,12621,12615,12618
DJIUSD,20080522,183800,12617,12618,12617,12618
DJIUSD,20080522,183900,12618,12625,12617,12624
DJIUSD,20080522,184000,12627,12628,12625,12625
DJIUSD,20080522,184100,12625,12635,12625,12633
DJIUSD,20080522,184200,12633,12634,12629,12630
DJIUSD,20080522,184300,12630,12631,12627,12629
DJIUSD,20080522,184400,12629,12635,12627,12633
DJIUSD,20080522,184500,12632,12636,12631,12634
DJIUSD,20080522,184600,12632,12637,12632,12636
DJIUSD,20080522,184700,12638,12642,12636,12640
DJIUSD,20080522,184800,12641,12642,12639,12641
DJIUSD,20080522,184900,12643,12643,12637,12639
DJIUSD,20080522,185000,12641,12642,12638,12641
DJIUSD,20080522,185100,12641,12641,12636,12636
DJIUSD,20080522,185200,12636,12637,12635,12637
DJIUSD,20080522,185300,12637,12637,12632,12635
DJIUSD,20080522,185400,12634,12639,12633,12637
DJIUSD,20080522,185500,12639,12639,12637,12637
DJIUSD,20080522,185600,12638,12638,12635,12636
DJIUSD,20080522,185700,12636,12643,12636,12640
DJIUSD,20080522,185800,12641,12646,12640,12646
DJIUSD,20080522,185900,12644,12644,12642,12642
DJIUSD,20080522,190000,12642,12642,12638,12640
DJIUSD,20080522,190100,12641,12648,12640,12647
DJIUSD,20080522,190200,12648,12648,12644,12644
DJIUSD,20080522,190300,12645,12646,12641,12643
DJIUSD,20080522,190400,12643,12646,12642,12644
DJIUSD,20080522,190500,12643,12647,12643,12644
DJIUSD,20080522,190600,12645,12645,12638,12640
DJIUSD,20080522,190700,12638,12640,12638,12639
DJIUSD,20080522,190800,12639,12640,12636,12640
DJIUSD,20080522,190900,12639,12641,12638,12641
DJIUSD,20080522,191000,12641,12642,12637,12638
DJIUSD,20080522,191100,12637,12638,12633,12635
DJIUSD,20080522,191200,12635,12635,12633,12634
DJIUSD,20080522,191300,12634,12635,12629,12631
DJIUSD,20080522,191400,12630,12632,12629,12632
DJIUSD,20080522,191500,12633,12638,12632,12637
DJIUSD,20080522,191600,12637,12639,12635,12637
DJIUSD,20080522,191700,12635,12636,12628,12628
DJIUSD,20080522,191800,12628,12630,12628,12628
DJIUSD,20080522,191900,12629,12634,12629,12633
DJIUSD,20080522,192000,12631,12631,12625,12630
DJIUSD,20080522,192100,12631,12632,12629,12631
DJIUSD,20080522,192200,12628,12631,12628,12629
DJIUSD,20080522,192300,12629,12631,12629,12630
DJIUSD,20080522,192400,12629,12630,12628,12630
DJIUSD,20080522,192500,12628,12632,12627,12631
DJIUSD,20080522,192600,12632,12637,12632,12634
DJIUSD,20080522,192700,12635,12636,12629,12633
DJIUSD,20080522,192800,12632,12635,12628,12633
DJIUSD,20080522,192900,12632,12633,12629,12629
DJIUSD,20080522,193000,12630,12630,12626,12628
DJIUSD,20080522,193100,12627,12627,12620,12626
DJIUSD,20080522,193200,12625,12633,12625,12630
DJIUSD,20080522,193300,12630,12631,12629,12629
DJIUSD,20080522,193400,12629,12630,12627,12630
DJIUSD,20080522,193500,12628,12643,12628,12639
DJIUSD,20080522,193600,12640,12649,12640,12649
DJIUSD,20080522,193700,12649,12649,12643,12648
DJIUSD,20080522,193800,12647,12648,12641,12647
DJIUSD,20080522,193900,12646,12646,12640,12644
DJIUSD,20080522,194000,12644,12647,12642,12644
DJIUSD,20080522,194100,12644,12647,12643,12644
DJIUSD,20080522,194200,12645,12646,12643,12643
DJIUSD,20080522,194300,12645,12649,12643,12646
DJIUSD,20080522,194400,12646,12656,12646,12653
DJIUSD,20080522,194500,12653,12657,12645,12648
DJIUSD,20080522,194600,12648,12653,12647,12649
DJIUSD,20080522,194700,12649,12655,12648,12652
DJIUSD,20080522,194800,12652,12655,12652,12654
DJIUSD,20080522,194900,12653,12667,12653,12667
DJIUSD,20080522,195000,12667,12670,12662,12663
DJIUSD,20080522,195100,12663,12663,12658,12663
DJIUSD,20080522,195200,12662,12666,12662,12666
DJIUSD,20080522,195300,12664,12666,12659,12660
DJIUSD,20080522,195400,12662,12664,12656,12662
DJIUSD,20080522,195500,12661,12665,12659,12659
DJIUSD,20080522,195600,12660,12664,12657,12660
DJIUSD,20080522,195700,12659,12663,12657,12659
DJIUSD,20080522,195800,12658,12661,12656,12659
DJIUSD,20080522,195900,12658,12659,12649,12651
DJIUSD,20080522,200000,12651,12654,12651,12651
DJIUSD,20080522,200100,12650,12655,12650,12654
DJIUSD,20080522,200200,12653,12659,12651,12656
DJIUSD,20080522,200300,12653,12657,12650,12652
DJIUSD,20080522,200400,12653,12658,12653,12658
DJIUSD,20080522,200500,12658,12665,12656,12661
DJIUSD,20080522,200600,12662,12664,12659,12664
DJIUSD,20080522,200700,12662,12667,12658,12658
DJIUSD,20080522,200800,12661,12661,12639,12642
DJIUSD,20080522,200900,12640,12646,12639,12644
DJIUSD,20080522,201000,12644,12647,12639,12643
DJIUSD,20080522,201100,12644,12647,12629,12640
DJIUSD,20080522,201200,12638,12639,12633,12636
DJIUSD,20080522,201300,12637,12640,12625,12631
DJIUSD,20080522,201400,12633,12638,12630,12633
DJIUSD,20080522,201500,12634,12640,12633,12633
DJIUSD,20080522,201600,12632,12635,12629,12633
DJIUSD,20080522,201700,12633,12634,12630,12632
DJIUSD,20080522,201800,12631,12633,12619,12622
DJIUSD,20080522,201900,12623,12624,12616,12624
DJIUSD,20080522,202000,12623,12629,12623,12625
DJIUSD,20080522,202100,12625,12626,12620,12622
DJIUSD,20080522,202200,12622,12628,12622,12623
DJIUSD,20080522,202300,12621,12627,12621,12621
DJIUSD,20080522,202400,12621,12626,12619,12624
DJIUSD,20080522,202500,12625,12635,12624,12629
DJIUSD,20080522,202600,12629,12634,12627,12630
DJIUSD,20080522,202700,12630,12634,12630,12631
DJIUSD,20080522,202800,12631,12634,12612,12612
DJIUSD,20080522,202900,12612,12622,12610,12619
DJIUSD,20080522,203000,12617,12622,12613,12616
DJIUSD,20080522,203100,12619,12625,12615,12616
DJIUSD,20080522,203200,12616,12626,12614,12621
DJIUSD,20080522,203300,12623,12626,12616,12623
DJIUSD,20080522,203400,12623,12631,12623,12625
DJIUSD,20080522,203500,12626,12641,12625,12636
DJIUSD,20080522,203600,12635,12639,12634,12636
DJIUSD,20080522,203700,12637,12639,12632,12634
DJIUSD,20080522,203800,12635,12638,12634,12638
DJIUSD,20080522,203900,12636,12645,12636,12643
DJIUSD,20080522,204000,12643,12644,12637,12640
DJIUSD,20080522,204100,12639,12642,12633,12638
DJIUSD,20080522,204200,12639,12643,12636,12638
DJIUSD,20080522,204300,12637,12646,12634,12643
DJIUSD,20080522,204400,12639,12644,12638,12638
DJIUSD,20080522,204500,12641,12642,12635,12636
DJIUSD,20080522,204600,12636,12642,12635,12640
DJIUSD,20080522,204700,12640,12645,12638,12640
DJIUSD,20080522,204800,12641,12643,12639,12640
DJIUSD,20080522,204900,12640,12644,12637,12640
DJIUSD,20080522,205000,12640,12640,12631,12637
DJIUSD,20080522,205100,12636,12641,12636,12641
DJIUSD,20080522,205200,12640,12651,12640,12649
DJIUSD,20080522,205300,12647,12652,12644,12644
DJIUSD,20080522,205400,12645,12653,12645,12651
DJIUSD,20080522,205500,12651,12655,12643,12647
DJIUSD,20080522,205600,12646,12648,12644,12648
DJIUSD,20080522,205700,12648,12650,12640,12641
DJIUSD,20080522,205800,12639,12645,12638,12640
DJIUSD,20080522,205900,12641,12649,12637,12649
DJIUSD,20080522,210000,12648,12649,12641,12642
DJIUSD,20080522,210100,12641,12646,12640,12641
DJIUSD,20080522,210200,12642,12647,12639,12645
DJIUSD,20080522,210300,12645,12650,12643,12645
DJIUSD,20080522,210400,12644,12650,12642,12646
DJIUSD,20080522,210500,12646,12648,12639,12643
DJIUSD,20080522,210600,12644,12655,12640,12655
DJIUSD,20080522,210700,12655,12655,12645,12647
DJIUSD,20080522,210800,12644,12647,12640,12644
DJIUSD,20080522,210900,12644,12649,12642,12649
DJIUSD,20080522,211000,12648,12648,12644,12645
DJIUSD,20080522,211100,12645,12646,12639,12639
DJIUSD,20080522,211200,12640,12641,12635,12636
DJIUSD,20080522,211300,12636,12644,12636,12642
DJIUSD,20080522,211400,12642,12643,12640,12640
DJIUSD,20080522,211500,12643,12644,12638,12640
DJIUSD,20080522,211600,12637,12643,12637,12638
DJIUSD,20080522,211700,12637,12642,12637,12640
DJIUSD,20080522,211800,12640,12645,12640,12644
DJIUSD,20080522,211900,12645,12645,12640,12640
DJIUSD,20080522,212000,12642,12643,12637,12637
DJIUSD,20080522,212100,12637,12639,12633,12634
DJIUSD,20080522,212200,12633,12638,12633,12638
DJIUSD,20080522,212300,12636,12637,12620,12621
DJIUSD,20080522,212400,12620,12629,12620,12626
DJIUSD,20080522,212500,12623,12629,12623,12627
DJIUSD,20080522,212600,12628,12634,12625,12633
DJIUSD,20080522,212700,12631,12633,12624,12624
DJIUSD,20080522,212800,12626,12628,12618,12620
DJIUSD,20080522,212900,12620,12623,12611,12614
DJIUSD,20080522,213000,12612,12619,12608,12616
DJIUSD,20080522,213100,12615,12621,12615,12619
DJIUSD,20080522,213200,12618,12621,12618,12620
DJIUSD,20080522,213300,12621,12622,12613,12621
DJIUSD,20080522,213400,12620,12622,12617,12617
DJIUSD,20080522,213500,12618,12621,12616,12616
DJIUSD,20080522,213600,12617,12617,12607,12608
DJIUSD,20080522,213700,12608,12614,12607,12611
DJIUSD,20080522,213800,12610,12622,12610,12620
DJIUSD,20080522,213900,12619,12624,12619,12624
DJIUSD,20080522,214000,12622,12630,12622,12626
DJIUSD,20080522,214100,12627,12629,12627,12629
DJIUSD,20080522,214200,12628,12632,12628,12629
DJIUSD,20080522,214300,12631,12631,12623,12624
DJIUSD,20080522,214400,12622,12625,12615,12622
DJIUSD,20080522,214500,12623,12623,12616,12621
DJIUSD,20080522,214600,12621,12623,12621,12622
DJIUSD,20080522,214700,12623,12624,12617,12621
DJIUSD,20080522,214800,12622,12631,12622,12631
DJIUSD,20080522,214900,12629,12633,12625,12632
DJIUSD,20080522,215000,12633,12633,12628,12632
DJIUSD,20080522,215100,12628,12630,12626,12630
DJIUSD,20080522,215200,12629,12630,12622,12626
DJIUSD,20080522,215300,12627,12628,12623,12628
DJIUSD,20080522,215400,12630,12633,12629,12630
DJIUSD,20080522,215500,12630,12635,12630,12635
DJIUSD,20080522,215600,12636,12637,12634,12637
DJIUSD,20080522,215700,12637,12637,12633,12634
DJIUSD,20080522,215800,12633,12636,12631,12632
DJIUSD,20080522,215900,12631,12635,12620,12622
DJIUSD,20080522,220000,12622,12623,12613,12616
DJIUSD,20080522,220100,12616,12620,12611,12616
DJIUSD,20080522,220200,12615,12617,12611,12614
DJIUSD,20080522,220300,12613,12614,12608,12610
DJIUSD,20080522,220400,12610,12612,12609,12611
DJIUSD,20080522,220500,12611,12611,12608,12609
DJIUSD,20080522,220600,12608,12612,12608,12612
DJIUSD,20080522,220700,12610,12613,12610,12613
DJIUSD,20080522,220800,12613,12615,12610,12611
DJIUSD,20080522,220900,12612,12614,12611,12612
DJIUSD,20080522,221000,12612,12613,12612,12613
DJIUSD,20080522,221100,12614,12614,12610,12610
DJIUSD,20080522,221200,12609,12610,12609,12610
DJIUSD,20080522,221300,12610,12613,12610,12613
DJIUSD,20080522,221400,12614,12616,12610,12614
DJIUSD,20080522,223000,12614,12616,12608,12609
DJIUSD,20080522,223100,12610,12611,12609,12610
DJIUSD,20080522,223200,12608,12612,12608,12612
DJIUSD,20080522,223300,12608,12609,12607,12608
DJIUSD,20080522,223600,12610,12611,12610,12611
DJIUSD,20080522,223700,12608,12611,12608,12610
DJIUSD,20080522,223800,12608,12609,12608,12609
DJIUSD,20080522,223900,12608,12608,12607,12607
DJIUSD,20080522,224000,12609,12609,12608,12608
DJIUSD,20080522,224100,12607,12609,12607,12609
DJIUSD,20080522,224300,12606,12607,12604,12607
DJIUSD,20080522,224500,12607,12610,12607,12610
DJIUSD,20080522,224600,12611,12611,12611,12611
DJIUSD,20080522,224700,12610,12612,12610,12611
DJIUSD,20080522,224800,12610,12612,12609,12612
DJIUSD,20080522,224900,12610,12610,12609,12610
DJIUSD,20080522,225000,12607,12609,12607,12609
DJIUSD,20080522,225200,12607,12608,12607,12608
DJIUSD,20080522,225300,12610,12610,12610,12610
DJIUSD,20080522,225400,12608,12608,12607,12607
DJIUSD,20080522,225500,12610,12610,12608,12608
DJIUSD,20080522,225600,12608,12608,12608,12608
DJIUSD,20080522,225700,12607,12607,12606,12606
DJIUSD,20080522,225800,12605,12606,12604,12604
DJIUSD,20080522,225900,12605,12605,12602,12604
DJIUSD,20080522,230000,12603,12604,12602,12603
DJIUSD,20080522,230200,12604,12605,12604,12604
DJIUSD,20080522,230500,12608,12609,12608,12608
DJIUSD,20080522,230700,12606,12606,12606,12606
DJIUSD,20080522,230900,12606,12607,12606,12607
DJIUSD,20080522,231100,12609,12610,12608,12608
DJIUSD,20080522,231200,12609,12610,12609,12609
DJIUSD,20080522,231500,12605,12606,12604,12605
DJIUSD,20080522,232600,12606,12606,12605,12606
DJIUSD,20080522,232800,12607,12607,12603,12604
DJIUSD,20080522,232900,12604,12604,12603,12603
SPXUSD,20080522,000100,1391,1391,1391,1391
SPXUSD,20080522,000300,1392,1392,1391,1392
SPXUSD,20080522,000400,1391,1392,1391,1392
SPXUSD,20080522,000500,1392,1392,1391,1391
SPXUSD,20080522,000600,1391,1392,1391,1391
SPXUSD,20080522,000700,1392,1392,1391,1392
SPXUSD,20080522,000800,1392,1392,1391,1391
SPXUSD,20080522,000900,1391,1391,1391,1391
SPXUSD,20080522,001000,1392,1392,1390,1391
SPXUSD,20080522,001100,1391,1392,1391,1391
SPXUSD,20080522,001200,1391,1392,1391,1392
SPXUSD,20080522,001400,1391,1392,1390,1392
SPXUSD,20080522,001500,1391,1391,1391,1391
SPXUSD,20080522,001600,1391,1392,1391,1392
SPXUSD,20080522,001700,1391,1392,1391,1392
SPXUSD,20080522,001800,1392,1392,1390,1390
SPXUSD,20080522,001900,1391,1391,1390,1390
SPXUSD,20080522,002000,1391,1392,1391,1392
SPXUSD,20080522,002100,1392,1392,1391,1392
SPXUSD,20080522,002200,1390,1391,1390,1391
SPXUSD,20080522,002300,1390,1391,1390,1391
SPXUSD,20080522,002400,1392,1392,1391,1391
SPXUSD,20080522,002500,1392,1392,1391,1392
SPXUSD,20080522,002600,1391,1392,1391,1392
SPXUSD,20080522,002700,1392,1392,1392,1392
SPXUSD,20080522,002800,1391,1392,1390,1390
SPXUSD,20080522,002900,1392,1392,1390,1392
SPXUSD,20080522,003000,1391,1392,1391,1392
SPXUSD,20080522,003100,1391,1391,1391,1391
SPXUSD,20080522,003200,1392,1392,1391,1391
SPXUSD,20080522,003300,1392,1392,1391,1391
SPXUSD,20080522,003500,1392,1392,1391,1392
SPXUSD,20080522,003600,1392,1392,1391,1391
SPXUSD,20080522,003700,1390,1390,1390,1390
SPXUSD,20080522,003800,1390,1392,1390,1392
SPXUSD,20080522,003900,1391,1391,1391,1391
SPXUSD,20080522,004000,1390,1391,1390,1391
SPXUSD,20080522,004100,1391,1391,1390,1390
SPXUSD,20080522,004200,1391,1391,1391,1391
SPXUSD,20080522,004300,1391,1391,1391,1391
SPXUSD,20080522,004400,1390,1390,1390,1390
SPXUSD,20080522,004500,1391,1391,1391,1391
SPXUSD,20080522,004600,1390,1391,1390,1391
SPXUSD,20080522,004700,1391,1392,1390,1392
SPXUSD,20080522,004800,1390,1392,1390,1390
SPXUSD,20080522,004900,1392,1392,1390,1391
SPXUSD,20080522,005000,1391,1392,1391,1391
SPXUSD,20080522,005100,1391,1392,1390,1392
SPXUSD,20080522,005200,1392,1392,1391,1392
SPXUSD,20080522,005300,1391,1392,1391,1391
SPXUSD,20080522,005400,1391,1392,1391,1391
SPXUSD,20080522,005500,1391,1392,1391,1392
SPXUSD,20080522,005600,1392,1392,1392,1392
SPXUSD,20080522,005700,1392,1392,1390,1390
SPXUSD,20080522,005800,1392,1392,1391,1392
SPXUSD,20080522,005900,1391,1391,1391,1391
SPXUSD,20080522,010000,1391,1391,1391,1391
SPXUSD,20080522,010100,1391,1392,1390,1390
SPXUSD,20080522,010200,1392,1392,1390,1391
SPXUSD,20080522,010300,1390,1392,1390,1391
SPXUSD,20080522,010400,1392,1392,1391,1392
SPXUSD,20080522,010500,1391,1391,1390,1391
SPXUSD,20080522,010600,1392,1392,1391,1392
SPXUSD,20080522,010700,1391,1392,1391,1391
SPXUSD,20080522,010800,1392,1392,1391,1391
SPXUSD,20080522,010900,1391,1393,1391,1393
SPXUSD,20080522,011000,1393,1393,1392,1392
SPXUSD,20080522,011100,1391,1393,1391,1392
SPXUSD,20080522,011200,1393,1393,1392,1392
SPXUSD,20080522,011300,1393,1393,1391,1391
SPXUSD,20080522,011400,1393,1393,1392,1392
SPXUSD,20080522,011500,1392,1392,1392,1392
SPXUSD,20080522,011600,1392,1393,1392,1392
SPXUSD,20080522,011700,1392,1392,1391,1392
SPXUSD,20080522,011800,1393,1393,1392,1393
SPXUSD,20080522,011900,1392,1393,1392,1392
SPXUSD,20080522,012000,1392,1393,1392,1393
SPXUSD,20080522,012100,1394,1394,1392,1392
SPXUSD,20080522,012200,1393,1395,1393,1395
SPXUSD,20080522,012300,1394,1395,1393,1394
SPXUSD,20080522,012400,1393,1393,1393,1393
SPXUSD,20080522,012500,1394,1394,1393,1393
SPXUSD,20080522,012600,1394,1394,1394,1394
SPXUSD,20080522,012700,1394,1394,1394,1394
SPXUSD,20080522,012800,1394,1394,1392,1393
SPXUSD,20080522,012900,1394,1394,1393,1393
SPXUSD,20080522,013000,1394,1394,1394,1394
SPXUSD,20080522,013100,1393,1394,1393,1393
SPXUSD,20080522,013200,1394,1394,1393,1393
SPXUSD,20080522,013400,1393,1394,1393,1393
SPXUSD,20080522,013500,1393,1394,1393,1394
SPXUSD,20080522,013600,1393,1394,1393,1394
SPXUSD,20080522,013700,1393,1395,1393,1395
SPXUSD,20080522,013800,1394,1394,1393,1393
SPXUSD,20080522,013900,1394,1394,1394,1394
SPXUSD,20080522,014000,1394,1394,1393,1393
SPXUSD,20080522,014100,1394,1394,1393,1393
SPXUSD,20080522,014200,1395,1395,1393,1395
SPXUSD,20080522,014300,1393,1393,1393,1393
SPXUSD,20080522,014400,1393,1394,1393,1394
SPXUSD,20080522,014500,1395,1395,1394,1394
SPXUSD,20080522,014600,1394,1394,1393,1393
SPXUSD,20080522,014700,1394,1394,1394,1394
SPXUSD,20080522,014800,1395,1395,1394,1395
SPXUSD,20080522,014900,1394,1395,1394,1394
SPXUSD,20080522,015000,1393,1395,1393,1394
SPXUSD,20080522,015100,1395,1395,1393,1394
SPXUSD,20080522,015200,1394,1394,1394,1394
SPXUSD,20080522,015300,1394,1395,1394,1395
SPXUSD,20080522,015400,1394,1395,1394,1394
SPXUSD,20080522,015500,1395,1395,1394,1394
SPXUSD,20080522,015600,1393,1393,1393,1393
SPXUSD,20080522,015700,1393,1395,1393,1393
SPXUSD,20080522,015800,1394,1395,1393,1395
SPXUSD,20080522,015900,1393,1395,1393,1394
SPXUSD,20080522,020000,1394,1394,1393,1393
SPXUSD,20080522,020100,1394,1395,1393,1395
SPXUSD,20080522,020200,1394,1394,1394,1394
SPXUSD,20080522,020300,1394,1395,1393,1395
SPXUSD,20080522,020400,1395,1395,1394,1394
SPXUSD,20080522,020500,1394,1395,1394,1394
SPXUSD,20080522,020600,1395,1395,1395,1395
SPXUSD,20080522,020700,1394,1394,1394,1394
SPXUSD,20080522,020800,1394,1395,1394,1395
SPXUSD,20080522,020900,1393,1396,1393,1394
SPXUSD,20080522,021000,1395,1396,1394,1394
SPXUSD,20080522,021100,1394,1396,1394,1395
SPXUSD,20080522,021200,1395,1395,1394,1394
SPXUSD,20080522,021300,1395,1396,1394,1394
SPXUSD,20080522,021400,1395,1395,1394,1395
SPXUSD,20080522,021500,1394,1395,1394,1394
SPXUSD,20080522,021600,1394,1395,1393,1393
SPXUSD,20080522,021700,1394,1395,1394,1395
SPXUSD,20080522,021800,1394,1396,1394,1396
SPXUSD,20080522,021900,1395,1396,1394,1394
SPXUSD,20080522,022000,1395,1395,1394,1395
SPXUSD,20080522,022100,1395,1395,1394,1395
SPXUSD,20080522,022200,1395,1396,1394,1396
SPXUSD,20080522,022300,1396,1396,1393,1396
SPXUSD,20080522,022400,1394,1396,1394,1395
SPXUSD,20080522,022500,1395,1395,1395,1395
SPXUSD,20080522,022600,1394,1395,1394,1395
SPXUSD,20080522,022700,1395,1396,1395,1396
SPXUSD,20080522,022800,1395,1396,1395,1396
SPXUSD,20080522,022900,1396,1396,1394,1394
SPXUSD,20080522,023000,1395,1395,1394,1395
SPXUSD,20080522,023100,1396,1396,1394,1394
SPXUSD,20080522,023200,1396,1396,1394,1394
SPXUSD,20080522,023300,1395,1395,1393,1393
SPXUSD,20080522,023400,1395,1395,1394,1394
SPXUSD,20080522,023500,1394,1394,1393,1393
SPXUSD,20080522,023600,1394,1395,1393,1394
SPXUSD,20080522,023700,1394,1394,1394,1394
SPXUSD,20080522,023800,1394,1394,1394,1394
SPXUSD,20080522,024000,1395,1395,1394,1394
SPXUSD,20080522,024100,1393,1394,1393,1393
SPXUSD,20080522,024200,1394,1394,1393,1394
SPXUSD,20080522,024300,1394,1394,1394,1394
SPXUSD,20080522,024400,1393,1394,1393,1393
SPXUSD,20080522,024500,1394,1394,1393,1393
SPXUSD,20080522,024600,1394,1394,1393,1393
SPXUSD,20080522,024700,1393,1393,1392,1392
SPXUSD,20080522,024800,1394,1394,1394,1394
SPXUSD,20080522,024900,1394,1394,1392,1392
SPXUSD,20080522,025000,1393,1393,1393,1393
SPXUSD,20080522,025100,1392,1394,1392,1393
SPXUSD,20080522,025200,1394,1394,1393,1393
SPXUSD,20080522,025300,1392,1392,1392,1392
SPXUSD,20080522,025400,1393,1393,1393,1393
SPXUSD,20080522,025500,1393,1394,1393,1393
SPXUSD,20080522,025600,1393,1394,1392,1394
SPXUSD,20080522,025700,1394,1394,1393,1393
SPXUSD,20080522,025800,1393,1393,1392,1393
SPXUSD,20080522,025900,1393,1394,1392,1394
SPXUSD,20080522,030000,1393,1394,1392,1392
SPXUSD,20080522,030100,1392,1392,1392,1392
SPXUSD,20080522,030300,1393,1393,1393,1393
SPXUSD,20080522,030400,1393,1393,1393,1393
SPXUSD,20080522,030500,1392,1392,1392,1392
SPXUSD,20080522,030600,1392,1393,1392,1392
SPXUSD,20080522,030700,1393,1393,1391,1392
SPXUSD,20080522,030800,1392,1393,1392,1393
SPXUSD,20080522,030900,1392,1393,1392,1392
SPXUSD,20080522,031000,1393,1393,1392,1392
SPXUSD,20080522,031100,1392,1393,1392,1392
SPXUSD,20080522,031200,1391,1393,1391,1392
SPXUSD,20080522,031300,1394,1394,1393,1394
SPXUSD,20080522,031400,1392,1393,1392,1392
SPXUSD,20080522,031600,1393,1393,1393,1393
SPXUSD,20080522,031700,1392,1393,1392,1392
SPXUSD,20080522,031800,1393,1393,1392,1393
SPXUSD,20080522,031900,1393,1393,1393,1393
SPXUSD,20080522,032000,1393,1394,1393,1394
SPXUSD,20080522,032100,1393,1393,1393,1393
SPXUSD,20080522,032200,1393,1394,1393,1394
SPXUSD,20080522,032300,1393,1393,1392,1392
SPXUSD,20080522,032400,1393,1394,1392,1392
SPXUSD,20080522,032500,1393,1393,1392,1392
SPXUSD,20080522,032600,1392,1392,1392,1392
SPXUSD,20080522,032700,1392,1392,1391,1391
SPXUSD,20080522,032800,1393,1393,1392,1392
SPXUSD,20080522,033000,1394,1394,1392,1392
SPXUSD,20080522,033100,1393,1394,1393,1394
SPXUSD,20080522,033200,1393,1394,1393,1393
SPXUSD,20080522,033300,1393,1393,1392,1392
SPXUSD,20080522,033500,1393,1394,1393,1393
SPXUSD,20080522,033600,1394,1394,1393,1393
SPXUSD,20080522,033700,1393,1394,1393,1394
SPXUSD,20080522,033800,1394,1394,1392,1392
SPXUSD,20080522,033900,1393,1394,1393,1394
SPXUSD,20080522,034000,1392,1394,1392,1394
SPXUSD,20080522,034100,1393,1394,1393,1394
SPXUSD,20080522,034200,1394,1394,1393,1394
SPXUSD,20080522,034300,1393,1394,1393,1394
SPXUSD,20080522,034400,1393,1395,1393,1394
SPXUSD,20080522,034500,1394,1395,1394,1395
SPXUSD,20080522,034600,1393,1393,1393,1393
SPXUSD,20080522,034700,1394,1394,1394,1394
SPXUSD,20080522,034800,1393,1395,1393,1393
SPXUSD,20080522,034900,1395,1395,1393,1393
SPXUSD,20080522,035000,1394,1395,1393,1394
SPXUSD,20080522,035100,1393,1395,1393,1393
SPXUSD,20080522,035200,1394,1394,1393,1393
SPXUSD,20080522,035300,1394,1394,1393,1394
SPXUSD,20080522,035400,1395,1395,1393,1393
SPXUSD,20080522,035500,1393,1394,1393,1394
SPXUSD,20080522,035600,1394,1395,1394,1395
SPXUSD,20080522,035700,1394,1394,1393,1394
SPXUSD,20080522,035800,1394,1394,1393,1393
SPXUSD,20080522,035900,1393,1395,1393,1394
SPXUSD,20080522,040000,1393,1395,1393,1393
SPXUSD,20080522,040100,1393,1394,1393,1394
SPXUSD,20080522,040200,1393,1394,1393,1393
SPXUSD,20080522,040400,1394,1395,1393,1393
SPXUSD,20080522,040500,1393,1395,1393,1394
SPXUSD,20080522,040600,1395,1395,1393,1393
SPXUSD,20080522,040700,1394,1394,1393,1394
SPXUSD,20080522,040800,1393,1394,1393,1394
SPXUSD,20080522,040900,1393,1394,1392,1393
SPXUSD,20080522,041000,1393,1394,1393,1394
SPXUSD,20080522,041100,1393,1394,1393,1394
SPXUSD,20080522,041200,1394,1394,1394,1394
SPXUSD,20080522,041300,1394,1395,1394,1395
SPXUSD,20080522,041400,1394,1394,1393,1393
SPXUSD,20080522,041500,1393,1395,1393,1394
SPXUSD,20080522,041600,1394,1395,1394,1395
SPXUSD,20080522,041700,1395,1395,1393,1394
SPXUSD,20080522,041800,1394,1394,1393,1393
SPXUSD,20080522,041900,1393,1394,1393,1394
SPXUSD,20080522,042000,1394,1395,1394,1395
SPXUSD,20080522,042100,1395,1395,1395,1395
SPXUSD,20080522,042200,1395,1395,1395,1395
SPXUSD,20080522,042300,1394,1394,1394,1394
SPXUSD,20080522,042400,1394,1394,1394,1394
SPXUSD,20080522,042500,1395,1395,1394,1395
SPXUSD,20080522,042600,1394,1394,1393,1393
SPXUSD,20080522,042700,1394,1395,1394,1395
SPXUSD,20080522,042800,1395,1396,1394,1394
SPXUSD,20080522,042900,1394,1394,1394,1394
SPXUSD,20080522,043000,1395,1395,1394,1394
SPXUSD,20080522,043100,1395,1396,1395,1396
SPXUSD,20080522,043200,1395,1395,1395,1395
SPXUSD,20080522,043300,1395,1396,1394,1396
SPXUSD,20080522,043400,1396,1396,1395,1395
SPXUSD,20080522,043500,1395,1396,1395,1396
SPXUSD,20080522,043600,1395,1396,1394,1396
SPXUSD,20080522,043700,1395,1395,1394,1395
SPXUSD,20080522,043800,1394,1395,1394,1395
SPXUSD,20080522,043900,1394,1395,1394,1395
SPXUSD,20080522,044000,1396,1396,1395,1395
SPXUSD,20080522,044100,1395,1395,1395,1395
SPXUSD,20080522,044200,1395,1395,1394,1395
SPXUSD,20080522,044300,1395,1395,1394,1394
SPXUSD,20080522,044400,1396,1396,1394,1394
SPXUSD,20080522,044500,1395,1395,1394,1394
SPXUSD,20080522,044600,1396,1396,1395,1396
SPXUSD,20080522,044700,1396,1396,1395,1395
SPXUSD,20080522,044800,1395,1396,1395,1396
SPXUSD,20080522,045000,1394,1396,1394,1395
SPXUSD,20080522,045100,1395,1395,1394,1394
SPXUSD,20080522,045200,1394,1395,1394,1394
SPXUSD,20080522,045300,1395,1396,1395,1395
SPXUSD,20080522,045400,1395,1396,1395,1396
SPXUSD,20080522,045500,1395,1395,1395,1395
SPXUSD,20080522,045600,1396,1396,1395,1395
SPXUSD,20080522,045700,1395,1395,1394,1395
SPXUSD,20080522,045800,1394,1396,1394,1396
SPXUSD,20080522,045900,1395,1395,1394,1395
SPXUSD,20080522,050100,1396,1396,1395,1395
SPXUSD,20080522,050200,1396,1396,1396,1396
SPXUSD,20080522,050300,1395,1396,1395,1395
SPXUSD,20080522,050400,1395,1396,1395,1396
SPXUSD,20080522,050500,1395,1396,1395,1395
SPXUSD,20080522,050600,1395,1396,1395,1396
SPXUSD,20080522,050700,1396,1396,1395,1395
SPXUSD,20080522,050800,1396,1396,1395,1395
SPXUSD,20080522,050900,1396,1397,1395,1395
SPXUSD,20080522,051000,1396,1397,1395,1396
SPXUSD,20080522,051100,1396,1396,1395,1396
SPXUSD,20080522,051200,1396,1396,1395,1395
SPXUSD,20080522,051300,1395,1396,1395,1396
SPXUSD,20080522,051400,1396,1396,1396,1396
SPXUSD,20080522,051500,1396,1396,1395,1395
SPXUSD,20080522,051600,1395,1396,1395,1396
SPXUSD,20080522,051800,1396,1396,1395,1396
SPXUSD,20080522,051900,1396,1396,1395,1396
SPXUSD,20080522,052000,1396,1396,1395,1395
SPXUSD,20080522,052100,1396,1397,1396,1397
SPXUSD,20080522,052200,1396,1396,1396,1396
SPXUSD,20080522,052300,1395,1396,1395,1396
SPXUSD,20080522,052400,1396,1396,1395,1396
SPXUSD,20080522,052500,1395,1396,1394,1394
SPXUSD,20080522,052600,1395,1396,1394,1396
SPXUSD,20080522,052700,1395,1395,1395,1395
SPXUSD,20080522,052800,1396,1396,1395,1395
SPXUSD,20080522,052900,1396,1396,1396,1396
SPXUSD,20080522,053000,1396,1396,1395,1395
SPXUSD,20080522,053100,1395,1396,1395,1396
SPXUSD,20080522,053200,1395,1395,1394,1394
SPXUSD,20080522,053300,1394,1396,1394,1396
SPXUSD,20080522,053400,1395,1395,1395,1395
SPXUSD,20080522,053500,1396,1396,1395,1395
SPXUSD,20080522,053600,1396,1396,1394,1395
SPXUSD,20080522,053700,1395,1395,1395,1395
SPXUSD,20080522,053800,1395,1395,1394,1395
SPXUSD,20080522,053900,1395,1395,1395,1395
SPXUSD,20080522,054000,1395,1395,1394,1394
SPXUSD,20080522,054100,1395,1395,1394,1395
SPXUSD,20080522,054200,1396,1396,1394,1396
SPXUSD,20080522,054300,1396,1396,1396,1396
SPXUSD,20080522,054400,1394,1395,1394,1394
SPXUSD,20080522,054500,1394,1395,1394,1395
SPXUSD,20080522,054600,1396,1396,1396,1396
SPXUSD,20080522,054700,1395,1396,1395,1396
SPXUSD,20080522,054800,1396,1396,1395,1396
SPXUSD,20080522,054900,1396,1396,1395,1395
SPXUSD,20080522,055000,1395,1395,1395,1395
SPXUSD,20080522,055100,1396,1396,1396,1396
SPXUSD,20080522,055200,1396,1396,1396,1396
SPXUSD,20080522,055300,1395,1395,1395,1395
SPXUSD,20080522,055400,1396,1396,1394,1394
SPXUSD,20080522,055500,1395,1395,1395,1395
SPXUSD,20080522,055600,1396,1396,1395,1396
SPXUSD,20080522,055700,1395,1395,1395,1395
SPXUSD,20080522,055800,1395,1395,1395,1395
SPXUSD,20080522,055900,1395,1396,1395,1396
SPXUSD,20080522,060000,1395,1395,1395,1395
SPXUSD,20080522,060100,1394,1396,1394,1395
SPXUSD,20080522,060200,1396,1396,1395,1395
SPXUSD,20080522,060300,1396,1396,1396,1396
SPXUSD,20080522,060400,1395,1396,1395,1396
SPXUSD,20080522,060500,1395,1396,1394,1395
SPXUSD,20080522,060600,1396,1396,1395,1396
SPXUSD,20080522,060700,1395,1397,1395,1396
SPXUSD,20080522,060800,1396,1396,1396,1396
SPXUSD,20080522,060900,1396,1397,1396,1396
SPXUSD,20080522,061000,1396,1396,1396,1396
SPXUSD,20080522,061100,1396,1396,1395,1395
SPXUSD,20080522,061200,1396,1397,1396,1397
SPXUSD,20080522,061300,1395,1396,1395,1396
SPXUSD,20080522,061400,1396,1396,1395,1395
SPXUSD,20080522,061500,1396,1396,1395,1396
SPXUSD,20080522,061600,1396,1397,1396,1396
SPXUSD,20080522,061700,1397,1397,1396,1396
SPXUSD,20080522,061800,1397,1397,1396,1396
SPXUSD,20080522,061900,1396,1396,1396,1396
SPXUSD,20080522,062000,1396,1396,1395,1396
SPXUSD,20080522,062100,1396,1397,1396,1397
SPXUSD,20080522,062200,1396,1396,1396,1396
SPXUSD,20080522,062300,1395,1397,1395,1397
SPXUSD,20080522,062400,1396,1397,1395,1397
SPXUSD,20080522,062500,1396,1397,1396,1396
SPXUSD,20080522,062600,1396,1397,1396,1396
SPXUSD,20080522,062700,1397,1397,1397,1397
SPXUSD,20080522,062800,1396,1397,1396,1397
SPXUSD,20080522,062900,1396,1396,1395,1396
SPXUSD,20080522,063000,1396,1396,1395,1395
SPXUSD,20080522,063100,1396,1397,1396,1396
SPXUSD,20080522,063200,1396,1396,1395,1395
SPXUSD,20080522,063300,1396,1396,1395,1396
SPXUSD,20080522,063400,1396,1396,1395,1395
SPXUSD,20080522,063500,1395,1396,1394,1394
SPXUSD,20080522,063600,1395,1395,1395,1395
SPXUSD,20080522,063700,1396,1396,1394,1395
SPXUSD,20080522,063800,1395,1395,1395,1395
SPXUSD,20080522,063900,1395,1395,1394,1395
SPXUSD,20080522,064000,1395,1396,1395,1396
SPXUSD,20080522,064100,1395,1395,1394,1395
SPXUSD,20080522,064200,1395,1395,1395,1395
SPXUSD,20080522,064300,1395,1395,1395,1395
SPXUSD,20080522,064400,1394,1394,1393,1394
SPXUSD,20080522,064500,1394,1394,1393,1393
SPXUSD,20080522,064600,1394,1396,1394,1396
SPXUSD,20080522,064700,1395,1396,1394,1394
SPXUSD,20080522,064800,1395,1396,1395,1396
SPXUSD,20080522,064900,1394,1395,1394,1395
SPXUSD,20080522,065000,1396,1396,1395,1396
SPXUSD,20080522,065100,1395,1395,1394,1394
SPXUSD,20080522,065200,1395,1395,1394,1394
SPXUSD,20080522,065300,1395,1395,1393,1393
SPXUSD,20080522,065400,1394,1395,1394,1395
SPXUSD,20080522,065500,1394,1395,1394,1395
SPXUSD,20080522,065600,1395,1395,1395,1395
SPXUSD,20080522,065700,1394,1395,1394,1395
SPXUSD,20080522,065800,1395,1395,1394,1395
SPXUSD,20080522,065900,1395,1395,1395,1395
SPXUSD,20080522,070000,1394,1395,1394,1394
SPXUSD,20080522,070100,1395,1397,1395,1396
SPXUSD,20080522,070200,1396,1397,1396,1396
SPXUSD,20080522,070300,1396,1398,1396,1396
SPXUSD,20080522,070400,1397,1397,1396,1396
SPXUSD,20080522,070500,1396,1397,1396,1397
SPXUSD,20080522,070600,1396,1398,1396,1397
SPXUSD,20080522,070700,1398,1398,1396,1396
SPXUSD,20080522,070800,1396,1397,1396,1397
SPXUSD,20080522,070900,1396,1397,1396,1397
SPXUSD,20080522,071000,1396,1397,1396,1397
SPXUSD,20080522,071100,1397,1397,1397,1397
SPXUSD,20080522,071200,1396,1398,1396,1397
SPXUSD,20080522,071300,1397,1397,1395,1397
SPXUSD,20080522,071400,1396,1397,1396,1397
SPXUSD,20080522,071500,1397,1398,1396,1397
SPXUSD,20080522,071600,1397,1397,1396,1396
SPXUSD,20080522,071700,1396,1397,1396,1397
SPXUSD,20080522,071800,1397,1398,1397,1398
SPXUSD,20080522,071900,1397,1397,1396,1396
SPXUSD,20080522,072000,1395,1397,1395,1396
SPXUSD,20080522,072100,1397,1397,1396,1396
SPXUSD,20080522,072200,1396,1397,1396,1397
SPXUSD,20080522,072300,1395,1397,1395,1396
SPXUSD,20080522,072400,1396,1397,1396,1397
SPXUSD,20080522,072500,1395,1397,1395,1396
SPXUSD,20080522,072600,1396,1396,1395,1396
SPXUSD,20080522,072700,1397,1397,1396,1396
SPXUSD,20080522,072800,1396,1397,1395,1396
SPXUSD,20080522,072900,1395,1396,1394,1394
SPXUSD,20080522,073000,1395,1396,1394,1394
SPXUSD,20080522,073100,1395,1396,1393,1393
SPXUSD,20080522,073200,1394,1394,1393,1393
SPXUSD,20080522,073300,1395,1395,1394,1395
SPXUSD,20080522,073400,1396,1396,1395,1395
SPXUSD,20080522,073500,1395,1396,1394,1395
SPXUSD,20080522,073600,1395,1395,1394,1394
SPXUSD,20080522,073700,1394,1396,1394,1396
SPXUSD,20080522,073800,1395,1396,1395,1396
SPXUSD,20080522,073900,1395,1396,1395,1396
SPXUSD,20080522,074000,1396,1396,1395,1396
SPXUSD,20080522,074100,1396,1396,1395,1395
SPXUSD,20080522,074200,1397,1397,1396,1396
SPXUSD,20080522,074300,1396,1396,1396,1396
SPXUSD,20080522,074400,1396,1396,1395,1395
SPXUSD,20080522,074500,1397,1397,1396,1397
SPXUSD,20080522,074600,1396,1397,1395,1396
SPXUSD,20080522,074700,1396,1396,1396,1396
SPXUSD,20080522,074800,1398,1398,1397,1397
SPXUSD,20080522,074900,1397,1399,1397,1397
SPXUSD,20080522,075000,1398,1398,1397,1397
SPXUSD,20080522,075100,1398,1398,1398,1398
SPXUSD,20080522,075200,1398,1399,1396,1397
SPXUSD,20080522,075300,1397,1398,1397,1397
SPXUSD,20080522,075400,1397,1397,1396,1396
SPXUSD,20080522,075500,1396,1396,1395,1395
SPXUSD,20080522,075600,1397,1397,1396,1396
SPXUSD,20080522,075700,1396,1397,1396,1396
SPXUSD,20080522,075800,1397,1397,1396,1396
SPXUSD,20080522,075900,1397,1397,1396,1397
SPXUSD,20080522,080000,1396,1397,1396,1396
SPXUSD,20080522,080100,1396,1397,1395,1396
SPXUSD,20080522,080200,1396,1396,1395,1395
SPXUSD,20080522,080300,1396,1396,1394,1396
SPXUSD,20080522,080400,1395,1396,1395,1395
SPXUSD,20080522,080500,1395,1396,1395,1396
SPXUSD,20080522,080600,1396,1397,1394,1395
SPXUSD,20080522,080700,1396,1396,1394,1394
SPXUSD,20080522,080800,1395,1395,1394,1395
SPXUSD,20080522,080900,1396,1396,1394,1396
SPXUSD,20080522,081000,1396,1396,1395,1395
SPXUSD,20080522,081100,1396,1397,1396,1396
SPXUSD,20080522,081200,1397,1397,1395,1396
SPXUSD,20080522,081300,1396,1396,1396,1396
SPXUSD,20080522,081400,1396,1396,1395,1396
SPXUSD,20080522,081500,1396,1396,1395,1395
SPXUSD,20080522,081600,1395,1396,1395,1395
SPXUSD,20080522,081700,1395,1396,1395,1396
SPXUSD,20080522,081800,1396,1396,1395,1396
SPXUSD,20080522,081900,1396,1397,1396,1397
SPXUSD,20080522,082000,1395,1397,1395,1397
SPXUSD,20080522,082100,1396,1396,1396,1396
SPXUSD,20080522,082200,1396,1397,1396,1397
SPXUSD,20080522,082300,1396,1397,1396,1397
SPXUSD,20080522,082400,1397,1397,1396,1396
SPXUSD,20080522,082500,1398,1398,1398,1398
SPXUSD,20080522,082600,1397,1399,1397,1397
SPXUSD,20080522,082700,1398,1398,1397,1397
SPXUSD,20080522,082800,1398,1398,1397,1397
SPXUSD,20080522,082900,1398,1399,1397,1399
SPXUSD,20080522,083000,1397,1399,1397,1398
SPXUSD,20080522,083100,1397,1398,1397,1398
SPXUSD,20080522,083200,1398,1399,1398,1399
SPXUSD,20080522,083300,1397,1398,1397,1398
SPXUSD,20080522,083400,1398,1398,1398,1398
SPXUSD,20080522,083500,1398,1398,1397,1397
SPXUSD,20080522,083600,1397,1397,1397,1397
SPXUSD,20080522,083700,1397,1397,1396,1396
SPXUSD,20080522,083800,1397,1397,1397,1397
SPXUSD,20080522,083900,1398,1398,1397,1397
SPXUSD,20080522,084000,1397,1398,1397,1397
SPXUSD,20080522,084100,1397,1397,1397,1397
SPXUSD,20080522,084200,1397,1398,1397,1397
SPXUSD,20080522,084300,1397,1398,1397,1398
SPXUSD,20080522,084400,1398,1398,1398,1398
SPXUSD,20080522,084500,1398,1398,1398,1398
SPXUSD,20080522,084600,1397,1399,1397,1397
SPXUSD,20080522,084700,1398,1399,1398,1398
SPXUSD,20080522,084800,1398,1398,1397,1398
SPXUSD,20080522,084900,1398,1398,1396,1396
SPXUSD,20080522,085000,1398,1398,1396,1396
SPXUSD,20080522,085100,1396,1397,1396,1397
SPXUSD,20080522,085200,1396,1397,1396,1397
SPXUSD,20080522,085300,1397,1397,1396,1397
SPXUSD,20080522,085400,1397,1397,1396,1397
SPXUSD,20080522,085500,1395,1397,1395,1397
SPXUSD,20080522,085600,1396,1397,1396,1396
SPXUSD,20080522,085700,1396,1397,1395,1396
SPXUSD,20080522,085800,1396,1396,1396,1396
SPXUSD,20080522,085900,1396,1396,1395,1395
SPXUSD,20080522,090000,1395,1396,1395,1396
SPXUSD,20080522,090100,1396,1396,1395,1395
SPXUSD,20080522,090200,1395,1397,1395,1396
SPXUSD,20080522,090300,1396,1396,1395,1395
SPXUSD,20080522,090400,1395,1397,1395,1396
SPXUSD,20080522,090500,1396,1396,1395,1396
SPXUSD,20080522,090600,1395,1397,1395,1397
SPXUSD,20080522,090700,1395,1397,1395,1396
SPXUSD,20080522,090800,1396,1396,1396,1396
SPXUSD,20080522,090900,1396,1396,1394,1394
SPXUSD,20080522,091000,1395,1396,1394,1395
SPXUSD,20080522,091100,1394,1396,1394,1394
SPXUSD,20080522,091200,1395,1396,1395,1396
SPXUSD,20080522,091300,1395,1396,1395,1395
SPXUSD,20080522,091400,1395,1397,1395,1396
SPXUSD,20080522,091500,1397,1397,1396,1396
SPXUSD,20080522,091600,1396,1397,1396,1396
SPXUSD,20080522,091700,1396,1396,1396,1396
SPXUSD,20080522,091800,1397,1397,1395,1395
SPXUSD,20080522,091900,1396,1396,1395,1395
SPXUSD,20080522,092000,1396,1396,1396,1396
SPXUSD,20080522,092100,1395,1396,1395,1396
SPXUSD,20080522,092200,1396,1396,1396,1396
SPXUSD,20080522,092300,1395,1396,1395,1396
SPXUSD,20080522,092400,1396,1396,1395,1395
SPXUSD,20080522,092500,1395,1395,1395,1395
SPXUSD,20080522,092600,1395,1396,1395,1396
SPXUSD,20080522,092700,1397,1397,1396,1396
SPXUSD,20080522,092800,1396,1396,1395,1396
SPXUSD,20080522,092900,1397,1397,1395,1396
SPXUSD,20080522,093000,1395,1397,1395,1397
SPXUSD,20080522,093100,1396,1396,1395,1395
SPXUSD,20080522,093200,1395,1396,1395,1396
SPXUSD,20080522,093300,1395,1396,1395,1395
SPXUSD,20080522,093400,1396,1397,1396,1397
SPXUSD,20080522,093500,1396,1396,1395,1395
SPXUSD,20080522,093600,1397,1397,1396,1397
SPXUSD,20080522,093700,1396,1397,1395,1397
SPXUSD,20080522,093800,1396,1396,1396,1396
SPXUSD,20080522,093900,1395,1396,1395,1395
SPXUSD,20080522,094000,1397,1397,1396,1396
SPXUSD,20080522,094100,1397,1398,1396,1396
SPXUSD,20080522,094200,1397,1397,1396,1397
SPXUSD,20080522,094300,1397,1397,1395,1395
SPXUSD,20080522,094400,1396,1396,1396,1396
SPXUSD,20080522,094500,1396,1397,1396,1396
SPXUSD,20080522,094600,1397,1397,1396,1396
SPXUSD,20080522,094700,1397,1397,1396,1396
SPXUSD,20080522,094800,1397,1397,1396,1396
SPXUSD,20080522,094900,1397,1397,1395,1395
SPXUSD,20080522,095000,1395,1396,1395,1396
SPXUSD,20080522,095100,1395,1396,1395,1396
SPXUSD,20080522,095200,1396,1396,1395,1395
SPXUSD,20080522,095300,1396,1397,1396,1397
SPXUSD,20080522,095400,1396,1396,1395,1395
SPXUSD,20080522,095500,1397,1397,1397,1397
SPXUSD,20080522,095600,1396,1397,1395,1395
SPXUSD,20080522,095700,1396,1397,1396,1396
SPXUSD,20080522,095800,1396,1396,1395,1395
SPXUSD,20080522,095900,1395,1396,1395,1396
SPXUSD,20080522,100000,1395,1395,1394,1395
SPXUSD,20080522,100100,1396,1396,1395,1396
SPXUSD,20080522,100200,1396,1396,1394,1394
SPXUSD,20080522,100300,1396,1396,1395,1395
SPXUSD,20080522,100400,1395,1396,1395,1395
SPXUSD,20080522,100500,1395,1396,1395,1396
SPXUSD,20080522,100600,1395,1396,1395,1396
SPXUSD,20080522,100700,1395,1396,1394,1396
SPXUSD,20080522,100800,1394,1395,1394,1395
SPXUSD,20080522,100900,1396,1396,1395,1395
SPXUSD,20080522,101000,1395,1396,1395,1396
SPXUSD,20080522,101100,1395,1396,1395,1396
SPXUSD,20080522,101200,1395,1396,1394,1396
SPXUSD,20080522,101300,1394,1395,1394,1394
SPXUSD,20080522,101400,1395,1395,1394,1395
SPXUSD,20080522,101500,1394,1396,1394,1396
SPXUSD,20080522,101600,1394,1395,1394,1395
SPXUSD,20080522,101700,1395,1397,1395,1396
SPXUSD,20080522,101800,1395,1396,1395,1396
SPXUSD,20080522,101900,1395,1396,1394,1396
SPXUSD,20080522,102000,1395,1396,1394,1395
SPXUSD,20080522,102100,1396,1396,1394,1394
SPXUSD,20080522,102200,1395,1396,1394,1394
SPXUSD,20080522,102300,1393,1394,1393,1394
SPXUSD,20080522,102400,1394,1394,1393,1393
SPXUSD,20080522,102500,1394,1394,1394,1394
SPXUSD,20080522,102600,1394,1395,1394,1394
SPXUSD,20080522,102700,1394,1395,1394,1394
SPXUSD,20080522,102800,1394,1394,1394,1394
SPXUSD,20080522,102900,1394,1395,1393,1393
SPXUSD,20080522,103000,1395,1395,1393,1395
SPXUSD,20080522,103100,1394,1394,1393,1393
SPXUSD,20080522,103200,1394,1394,1393,1393
SPXUSD,20080522,103300,1395,1395,1394,1395
SPXUSD,20080522,103400,1395,1395,1393,1394
SPXUSD,20080522,103500,1393,1393,1393,1393
SPXUSD,20080522,103600,1393,1394,1393,1394
SPXUSD,20080522,103700,1394,1395,1393,1394
SPXUSD,20080522,103800,1393,1394,1393,1394
SPXUSD,20080522,103900,1393,1394,1393,1393
SPXUSD,20080522,104000,1393,1395,1393,1393
SPXUSD,20080522,104100,1394,1395,1393,1395
SPXUSD,20080522,104200,1394,1395,1393,1393
SPXUSD,20080522,104300,1394,1394,1392,1394
SPXUSD,20080522,104400,1393,1393,1393,1393
SPXUSD,20080522,104500,1394,1394,1393,1393
SPXUSD,20080522,104600,1394,1394,1393,1393
SPXUSD,20080522,104700,1393,1393,1392,1392
SPXUSD,20080522,104800,1393,1394,1392,1392
SPXUSD,20080522,104900,1392,1393,1392,1393
SPXUSD,20080522,105000,1393,1393,1393,1393
SPXUSD,20080522,105100,1392,1394,1392,1394
SPXUSD,20080522,105200,1394,1394,1393,1394
SPXUSD,20080522,105300,1393,1394,1393,1394
SPXUSD,20080522,105400,1394,1395,1394,1394
SPXUSD,20080522,105500,1393,1395,1393,1395
SPXUSD,20080522,105600,1395,1395,1394,1394
SPXUSD,20080522,105700,1394,1394,1393,1393
SPXUSD,20080522,105800,1395,1395,1395,1395
SPXUSD,20080522,105900,1395,1395,1395,1395
SPXUSD,20080522,110000,1395,1396,1394,1394
SPXUSD,20080522,110100,1394,1394,1393,1393
SPXUSD,20080522,110200,1393,1395,1393,1395
SPXUSD,20080522,110300,1393,1395,1393,1394
SPXUSD,20080522,110400,1394,1395,1393,1394
SPXUSD,20080522,110500,1393,1394,1393,1393
SPXUSD,20080522,110600,1394,1394,1393,1393
SPXUSD,20080522,110700,1394,1395,1393,1395
SPXUSD,20080522,110800,1395,1395,1393,1394
SPXUSD,20080522,110900,1393,1394,1393,1393
SPXUSD,20080522,111000,1393,1393,1393,1393
SPXUSD,20080522,111100,1395,1395,1394,1394
SPXUSD,20080522,111200,1393,1394,1393,1393
SPXUSD,20080522,111300,1393,1394,1392,1392
SPXUSD,20080522,111400,1393,1394,1392,1394
SPXUSD,20080522,111500,1393,1393,1393,1393
SPXUSD,20080522,111600,1393,1393,1393,1393
SPXUSD,20080522,111700,1392,1394,1392,1394
SPXUSD,20080522,111800,1392,1394,1392,1394
SPXUSD,20080522,111900,1392,1393,1392,1393
SPXUSD,20080522,112000,1393,1393,1392,1393
SPXUSD,20080522,112100,1393,1393,1392,1392
SPXUSD,20080522,112200,1394,1394,1393,1393
SPXUSD,20080522,112300,1392,1394,1392,1394
SPXUSD,20080522,112400,1393,1394,1392,1394
SPXUSD,20080522,112500,1394,1394,1393,1393
SPXUSD,20080522,112600,1394,1394,1393,1393
SPXUSD,20080522,112700,1393,1393,1392,1392
SPXUSD,20080522,112800,1394,1394,1393,1394
SPXUSD,20080522,112900,1394,1394,1392,1394
SPXUSD,20080522,113000,1392,1393,1392,1392
SPXUSD,20080522,113100,1393,1393,1392,1392
SPXUSD,20080522,113200,1393,1393,1392,1392
SPXUSD,20080522,113300,1393,1393,1393,1393
SPXUSD,20080522,113400,1392,1392,1392,1392
SPXUSD,20080522,113500,1392,1393,1392,1393
SPXUSD,20080522,113600,1394,1394,1392,1392
SPXUSD,20080522,113700,1392,1393,1392,1392
SPXUSD,20080522,113800,1391,1393,1391,1392
SPXUSD,20080522,113900,1392,1392,1392,1392
SPXUSD,20080522,114000,1391,1393,1391,1393
SPXUSD,20080522,114100,1393,1393,1393,1393
SPXUSD,20080522,114200,1392,1393,1392,1393
SPXUSD,20080522,114300,1393,1393,1391,1391
SPXUSD,20080522,114400,1391,1392,1390,1390
SPXUSD,20080522,114500,1391,1392,1391,1391
SPXUSD,20080522,114600,1391,1393,1390,1391
SPXUSD,20080522,114700,1392,1392,1391,1391
SPXUSD,20080522,114800,1392,1392,1391,1391
SPXUSD,20080522,114900,1391,1392,1390,1392
SPXUSD,20080522,115000,1391,1391,1389,1391
SPXUSD,20080522,115100,1391,1391,1390,1391
SPXUSD,20080522,115200,1391,1391,1389,1389
SPXUSD,20080522,115300,1390,1391,1390,1391
SPXUSD,20080522,115400,1390,1391,1390,1390
SPXUSD,20080522,115500,1391,1391,1389,1391
SPXUSD,20080522,115600,1391,1391,1390,1390
SPXUSD,20080522,115700,1390,1390,1390,1390
SPXUSD,20080522,115800,1390,1390,1389,1389
SPXUSD,20080522,115900,1390,1391,1390,1390
SPXUSD,20080522,120000,1391,1391,1390,1391
SPXUSD,20080522,120100,1390,1392,1390,1391
SPXUSD,20080522,120200,1392,1392,1390,1391
SPXUSD,20080522,120300,1391,1391,1390,1390
SPXUSD,20080522,120400,1391,1391,1390,1390
SPXUSD,20080522,120500,1390,1391,1390,1390
SPXUSD,20080522,120600,1391,1392,1390,1392
SPXUSD,20080522,120700,1391,1391,1391,1391
SPXUSD,20080522,120800,1390,1390,1390,1390
SPXUSD,20080522,120900,1390,1391,1390,1391
SPXUSD,20080522,121000,1392,1392,1390,1392
SPXUSD,20080522,121100,1391,1392,1391,1392
SPXUSD,20080522,121200,1391,1391,1390,1391
SPXUSD,20080522,121300,1391,1391,1390,1390
SPXUSD,20080522,121400,1391,1392,1391,1392
SPXUSD,20080522,121500,1391,1392,1390,1392
SPXUSD,20080522,121600,1390,1392,1390,1391
SPXUSD,20080522,121700,1391,1391,1389,1391
SPXUSD,20080522,121800,1390,1390,1389,1389
SPXUSD,20080522,121900,1390,1390,1390,1390
SPXUSD,20080522,122000,1390,1390,1389,1390
SPXUSD,20080522,122100,1389,1390,1389,1390
SPXUSD,20080522,122200,1389,1389,1389,1389
SPXUSD,20080522,122300,1390,1390,1390,1390
SPXUSD,20080522,122400,1390,1391,1390,1391
SPXUSD,20080522,122500,1389,1390,1389,1390
SPXUSD,20080522,122600,1391,1391,1391,1391
SPXUSD,20080522,122700,1390,1391,1390,1390
SPXUSD,20080522,122800,1390,1391,1390,1391
SPXUSD,20080522,122900,1389,1392,1389,1391
SPXUSD,20080522,123000,1393,1393,1390,1390
SPXUSD,20080522,123100,1391,1391,1390,1391
SPXUSD,20080522,123200,1392,1392,1390,1392
SPXUSD,20080522,123300,1392,1392,1389,1390
SPXUSD,20080522,123400,1391,1391,1390,1390
SPXUSD,20080522,123500,1391,1392,1391,1391
SPXUSD,20080522,123600,1391,1392,1391,1391
SPXUSD,20080522,123700,1391,1393,1391,1392
SPXUSD,20080522,123800,1392,1393,1391,1392
SPXUSD,20080522,123900,1392,1392,1391,1391
SPXUSD,20080522,124000,1392,1393,1392,1393
SPXUSD,20080522,124100,1392,1393,1392,1392
SPXUSD,20080522,124200,1392,1393,1392,1392
SPXUSD,20080522,124300,1392,1394,1392,1394
SPXUSD,20080522,124400,1392,1394,1392,1392
SPXUSD,20080522,124500,1392,1394,1392,1394
SPXUSD,20080522,124600,1393,1393,1393,1393
SPXUSD,20080522,124700,1393,1395,1392,1394
SPXUSD,20080522,124800,1394,1394,1392,1392
SPXUSD,20080522,124900,1394,1394,1392,1392
SPXUSD,20080522,125000,1392,1394,1392,1394
SPXUSD,20080522,125100,1393,1393,1392,1392
SPXUSD,20080522,125200,1394,1394,1392,1392
SPXUSD,20080522,125300,1392,1393,1392,1393
SPXUSD,20080522,125400,1392,1393,1391,1393
SPXUSD,20080522,125500,1393,1395,1393,1394
SPXUSD,20080522,125600,1394,1394,1393,1394
SPXUSD,20080522,125700,1394,1394,1394,1394
SPXUSD,20080522,125800,1394,1395,1393,1395
SPXUSD,20080522,125900,1393,1394,1392,1394
SPXUSD,20080522,130000,1394,1395,1393,1394
SPXUSD,20080522,130100,1393,1393,1392,1392
SPXUSD,20080522,130200,1393,1395,1393,1393
SPXUSD,20080522,130300,1394,1395,1393,1394
SPXUSD,20080522,130400,1393,1395,1393,1395
SPXUSD,20080522,130500,1394,1394,1393,1394
SPXUSD,20080522,130600,1394,1394,1392,1392
SPXUSD,20080522,130700,1392,1394,1392,1392
SPXUSD,20080522,130800,1391,1392,1391,1392
SPXUSD,20080522,130900,1392,1392,1392,1392
SPXUSD,20080522,131000,1391,1393,1391,1391
SPXUSD,20080522,131100,1393,1393,1391,1392
SPXUSD,20080522,131200,1393,1393,1392,1392
SPXUSD,20080522,131300,1391,1392,1391,1392
SPXUSD,20080522,131400,1392,1392,1391,1391
SPXUSD,20080522,131500,1392,1393,1392,1393
SPXUSD,20080522,131600,1391,1392,1391,1392
SPXUSD,20080522,131700,1392,1393,1392,1392
SPXUSD,20080522,131800,1391,1393,1391,1393
SPXUSD,20080522,131900,1393,1393,1392,1392
SPXUSD,20080522,132000,1392,1394,1392,1393
SPXUSD,20080522,132100,1392,1393,1391,1393
SPXUSD,20080522,132200,1392,1394,1392,1394
SPXUSD,20080522,132300,1392,1394,1392,1392
SPXUSD,20080522,132400,1393,1393,1391,1393
SPXUSD,20080522,132500,1392,1392,1391,1391
SPXUSD,20080522,132600,1392,1393,1391,1393
SPXUSD,20080522,132700,1391,1392,1391,1392
SPXUSD,20080522,132800,1391,1393,1391,1391
SPXUSD,20080522,132900,1393,1393,1390,1391
SPXUSD,20080522,133000,1391,1392,1390,1390
SPXUSD,20080522,133100,1391,1391,1391,1391
SPXUSD,20080522,133200,1391,1393,1390,1392
SPXUSD,20080522,133300,1393,1393,1392,1393
SPXUSD,20080522,133400,1392,1393,1392,1393
SPXUSD,20080522,133500,1393,1393,1393,1393
SPXUSD,20080522,133600,1393,1393,1392,1392
SPXUSD,20080522,133700,1393,1394,1392,1393
SPXUSD,20080522,133800,1392,1392,1392,1392
SPXUSD,20080522,133900,1393,1393,1392,1392
SPXUSD,20080522,134000,1392,1393,1391,1392
SPXUSD,20080522,134100,1392,1393,1391,1392
SPXUSD,20080522,134200,1394,1394,1393,1393
SPXUSD,20080522,134300,1394,1394,1392,1393
SPXUSD,20080522,134400,1392,1393,1392,1392
SPXUSD,20080522,134500,1392,1393,1390,1390
SPXUSD,20080522,134600,1391,1393,1390,1393
SPXUSD,20080522,134700,1393,1393,1392,1392
SPXUSD,20080522,134800,1392,1392,1390,1390
SPXUSD,20080522,134900,1391,1392,1390,1390
SPXUSD,20080522,135000,1390,1391,1389,1390
SPXUSD,20080522,135100,1392,1392,1390,1390
SPXUSD,20080522,135200,1391,1392,1390,1390
SPXUSD,20080522,135300,1391,1391,1390,1390
SPXUSD,20080522,135400,1390,1392,1390,1392
SPXUSD,20080522,135500,1393,1393,1392,1392
SPXUSD,20080522,135600,1392,1393,1391,1392
SPXUSD,20080522,135700,1393,1394,1391,1391
SPXUSD,20080522,135800,1393,1393,1391,1393
SPXUSD,20080522,135900,1392,1392,1392,1392
SPXUSD,20080522,140000,1391,1394,1391,1393
SPXUSD,20080522,140100,1394,1394,1393,1393
SPXUSD,20080522,140200,1393,1396,1393,1394
SPXUSD,20080522,140300,1393,1396,1393,1396
SPXUSD,20080522,140400,1395,1396,1394,1395
SPXUSD,20080522,140500,1395,1396,1394,1394
SPXUSD,20080522,140600,1394,1396,1393,1395
SPXUSD,20080522,140700,1394,1396,1394,1396
SPXUSD,20080522,140800,1394,1395,1394,1394
SPXUSD,20080522,140900,1393,1394,1393,1394
SPXUSD,20080522,141000,1393,1396,1393,1394
SPXUSD,20080522,141100,1395,1396,1393,1396
SPXUSD,20080522,141200,1395,1396,1394,1395
SPXUSD,20080522,141300,1393,1396,1393,1396
SPXUSD,20080522,141400,1396,1396,1395,1395
SPXUSD,20080522,141500,1395,1396,1394,1394
SPXUSD,20080522,141600,1394,1395,1393,1394
SPXUSD,20080522,141700,1394,1395,1394,1394
SPXUSD,20080522,141800,1393,1394,1393,1394
SPXUSD,20080522,141900,1394,1394,1394,1394
SPXUSD,20080522,142000,1394,1394,1394,1394
SPXUSD,20080522,142100,1395,1396,1393,1395
SPXUSD,20080522,142200,1395,1396,1394,1396
SPXUSD,20080522,142300,1396,1396,1395,1395
SPXUSD,20080522,142400,1396,1396,1396,1396
SPXUSD,20080522,142500,1395,1396,1394,1396
SPXUSD,20080522,142600,1396,1396,1394,1394
SPXUSD,20080522,142700,1394,1395,1394,1395
SPXUSD,20080522,142800,1394,1396,1394,1396
SPXUSD,20080522,142900,1395,1397,1394,1397
SPXUSD,20080522,143000,1397,1398,1395,1397
SPXUSD,20080522,143100,1398,1399,1397,1398
SPXUSD,20080522,143200,1396,1397,1396,1397
SPXUSD,20080522,143300,1398,1399,1396,1398
SPXUSD,20080522,143400,1398,1398,1396,1396
SPXUSD,20080522,143500,1397,1397,1397,1397
SPXUSD,20080522,143600,1397,1398,1397,1398
SPXUSD,20080522,143700,1398,1398,1396,1398
SPXUSD,20080522,143800,1396,1399,1396,1396
SPXUSD,20080522,143900,1397,1397,1397,1397
SPXUSD,20080522,144000,1397,1398,1397,1398
SPXUSD,20080522,144100,1398,1398,1397,1398
SPXUSD,20080522,144200,1396,1397,1395,1396
SPXUSD,20080522,144300,1396,1396,1396,1396
SPXUSD,20080522,144400,1395,1396,1394,1396
SPXUSD,20080522,144500,1392,1393,1391,1393
SPXUSD,20080522,144600,1393,1393,1390,1390
SPXUSD,20080522,144700,1391,1392,1389,1390
SPXUSD,20080522,144800,1390,1391,1390,1391
SPXUSD,20080522,144900,1392,1392,1390,1392
SPXUSD,20080522,145000,1391,1391,1391,1391
SPXUSD,20080522,145100,1391,1392,1391,1392
SPXUSD,20080522,145200,1391,1392,1391,1391
SPXUSD,20080522,145300,1392,1392,1390,1392
SPXUSD,20080522,145400,1392,1392,1391,1392
SPXUSD,20080522,145500,1390,1391,1390,1391
SPXUSD,20080522,145600,1391,1391,1390,1390
SPXUSD,20080522,145700,1391,1392,1391,1392
SPXUSD,20080522,145800,1392,1392,1391,1391
SPXUSD,20080522,145900,1391,1393,1391,1393
SPXUSD,20080522,150000,1392,1392,1392,1392
SPXUSD,20080522,150100,1391,1391,1390,1390
SPXUSD,20080522,150200,1390,1393,1390,1393
SPXUSD,20080522,150300,1392,1392,1391,1392
SPXUSD,20080522,150400,1391,1392,1391,1392
SPXUSD,20080522,150500,1391,1392,1391,1391
SPXUSD,20080522,150600,1391,1393,1391,1392
SPXUSD,20080522,150700,1392,1392,1392,1392
SPXUSD,20080522,150800,1392,1392,1390,1392
SPXUSD,20080522,150900,1392,1392,1390,1390
SPXUSD,20080522,151000,1390,1391,1390,1390
SPXUSD,20080522,151100,1390,1390,1389,1389
SPXUSD,20080522,151200,1389,1391,1389,1391
SPXUSD,20080522,151300,1390,1391,1390,1391
SPXUSD,20080522,151400,1390,1391,1390,1391
SPXUSD,20080522,151500,1391,1392,1390,1391
SPXUSD,20080522,151600,1392,1392,1391,1391
SPXUSD,20080522,151700,1393,1393,1392,1392
SPXUSD,20080522,151800,1392,1392,1390,1391
SPXUSD,20080522,151900,1390,1392,1390,1392
SPXUSD,20080522,152000,1392,1393,1391,1392
SPXUSD,20080522,152100,1392,1393,1392,1393
SPXUSD,20080522,152200,1392,1392,1392,1392
SPXUSD,20080522,152300,1393,1393,1391,1392
SPXUSD,20080522,152400,1392,1393,1392,1392
SPXUSD,20080522,152500,1393,1393,1391,1392
SPXUSD,20080522,152600,1392,1393,1391,1392
SPXUSD,20080522,152700,1392,1393,1392,1393
SPXUSD,20080522,152800,1393,1393,1392,1392
SPXUSD,20080522,152900,1393,1393,1393,1393
SPXUSD,20080522,153000,1391,1393,1391,1392
SPXUSD,20080522,153100,1392,1393,1392,1392
SPXUSD,20080522,153200,1392,1393,1392,1393
SPXUSD,20080522,153300,1392,1393,1391,1391
SPXUSD,20080522,153400,1391,1393,1391,1393
SPXUSD,20080522,153500,1392,1392,1391,1391
SPXUSD,20080522,153600,1391,1391,1391,1391
SPXUSD,20080522,153700,1392,1393,1391,1392
SPXUSD,20080522,153800,1392,1393,1391,1393
SPXUSD,20080522,153900,1393,1393,1392,1393
SPXUSD,20080522,154000,1392,1392,1392,1392
SPXUSD,20080522,154100,1394,1394,1392,1394
SPXUSD,20080522,154200,1394,1394,1393,1394
SPXUSD,20080522,154300,1393,1394,1393,1394
SPXUSD,20080522,154400,1393,1395,1392,1394
SPXUSD,20080522,154500,1393,1394,1393,1393
SPXUSD,20080522,154600,1393,1395,1393,1395
SPXUSD,20080522,154700,1394,1396,1394,1395
SPXUSD,20080522,154800,1395,1396,1394,1396
SPXUSD,20080522,154900,1394,1395,1394,1395
SPXUSD,20080522,155000,1394,1394,1394,1394
SPXUSD,20080522,155100,1394,1395,1394,1394
SPXUSD,20080522,155200,1395,1395,1394,1395
SPXUSD,20080522,155300,1395,1395,1394,1394
SPXUSD,20080522,155400,1393,1395,1393,1395
SPXUSD,20080522,155500,1394,1394,1394,1394
SPXUSD,20080522,155600,1395,1395,1393,1395
SPXUSD,20080522,155700,1394,1396,1393,1395
SPXUSD,20080522,155800,1395,1395,1395,1395
SPXUSD,20080522,155900,1395,1395,1395,1395
SPXUSD,20080522,160000,1394,1395,1394,1394
SPXUSD,20080522,160100,1395,1396,1395,1396
SPXUSD,20080522,160200,1395,1396,1395,1395
SPXUSD,20080522,160300,1395,1395,1395,1395
SPXUSD,20080522,160400,1396,1396,1395,1396
SPXUSD,20080522,160500,1396,1396,1394,1394
SPXUSD,20080522,160600,1395,1396,1393,1393
SPXUSD,20080522,160700,1394,1395,1394,1395
SPXUSD,20080522,160800,1394,1394,1394,1394
SPXUSD,20080522,160900,1394,1395,1394,1395
SPXUSD,20080522,161000,1395,1395,1394,1395
SPXUSD,20080522,161100,1395,1395,1394,1394
SPXUSD,20080522,161200,1394,1394,1394,1394
SPXUSD,20080522,161300,1395,1395,1393,1393
SPXUSD,20080522,161400,1393,1395,1393,1393
SPXUSD,20080522,161500,1393,1395,1393,1394
SPXUSD,20080522,161600,1394,1395,1393,1394
SPXUSD,20080522,161700,1395,1395,1393,1393
SPXUSD,20080522,161800,1393,1394,1392,1392
SPXUSD,20080522,161900,1393,1394,1393,1394
SPXUSD,20080522,162000,1393,1394,1393,1394
SPXUSD,20080522,162100,1393,1394,1393,1394
SPXUSD,20080522,162200,1394,1394,1393,1394
SPXUSD,20080522,162300,1393,1394,1393,1394
SPXUSD,20080522,162400,1394,1394,1393,1393
SPXUSD,20080522,162500,1393,1394,1393,1393
SPXUSD,20080522,162600,1393,1394,1393,1393
SPXUSD,20080522,162700,1393,1395,1393,1393
SPXUSD,20080522,162800,1393,1394,1393,1394
SPXUSD,20080522,162900,1393,1394,1393,1394
SPXUSD,20080522,163000,1394,1394,1392,1394
SPXUSD,20080522,163100,1394,1394,1392,1392
SPXUSD,20080522,163200,1394,1395,1392,1395
SPXUSD,20080522,163300,1393,1394,1393,1394
SPXUSD,20080522,163400,1394,1394,1393,1394
SPXUSD,20080522,163500,1393,1396,1393,1395
SPXUSD,20080522,163600,1395,1396,1395,1395
SPXUSD,20080522,163700,1396,1396,1396,1396
SPXUSD,20080522,163800,1396,1396,1395,1395
SPXUSD,20080522,163900,1396,1396,1394,1395
SPXUSD,20080522,164000,1396,1396,1394,1394
SPXUSD,20080522,164100,1395,1396,1394,1395
SPXUSD,20080522,164200,1396,1396,1395,1395
SPXUSD,20080522,164300,1395,1396,1395,1396
SPXUSD,20080522,164400,1395,1397,1395,1397
SPXUSD,20080522,164500,1396,1397,1395,1395
SPXUSD,20080522,164600,1395,1396,1395,1395
SPXUSD,20080522,164700,1396,1397,1396,1396
SPXUSD,20080522,164800,1396,1396,1396,1396
SPXUSD,20080522,164900,1396,1399,1396,1397
SPXUSD,20080522,165000,1398,1398,1397,1398
SPXUSD,20080522,165100,1398,1398,1396,1396
SPXUSD,20080522,165200,1397,1397,1397,1397
SPXUSD,20080522,165300,1398,1398,1397,1397
SPXUSD,20080522,165400,1398,1398,1397,1398
SPXUSD,20080522,165500,1397,1398,1396,1398
SPXUSD,20080522,165600,1397,1398,1396,1397
SPXUSD,20080522,165700,1396,1397,1396,1397
SPXUSD,20080522,165800,1397,1398,1397,1397
SPXUSD,20080522,165900,1398,1398,1395,1396
SPXUSD,20080522,170000,1396,1397,1396,1396
SPXUSD,20080522,170100,1395,1396,1395,1396
SPXUSD,20080522,170200,1395,1396,1395,1395
SPXUSD,20080522,170300,1397,1397,1395,1396
SPXUSD,20080522,170400,1396,1397,1395,1397
SPXUSD,20080522,170500,1398,1398,1396,1396
SPXUSD,20080522,170600,1396,1398,1396,1397
SPXUSD,20080522,170700,1397,1398,1397,1397
SPXUSD,20080522,170800,1396,1398,1394,1395
SPXUSD,20080522,170900,1394,1395,1394,1395
SPXUSD,20080522,171000,1395,1395,1395,1395
SPXUSD,20080522,171100,1396,1396,1394,1395
SPXUSD,20080522,171200,1395,1395,1394,1394
SPXUSD,20080522,171300,1393,1395,1393,1395
SPXUSD,20080522,171400,1394,1395,1394,1394
SPXUSD,20080522,171500,1395,1395,1394,1394
SPXUSD,20080522,171600,1394,1394,1394,1394
SPXUSD,20080522,171700,1393,1395,1392,1394
SPXUSD,20080522,171800,1393,1394,1391,1392
SPXUSD,20080522,171900,1392,1393,1391,1392
SPXUSD,20080522,172000,1393,1394,1393,1393
SPXUSD,20080522,172100,1392,1393,1392,1393
SPXUSD,20080522,172200,1391,1394,1391,1392
SPXUSD,20080522,172300,1392,1393,1391,1392
SPXUSD,20080522,172400,1392,1393,1391,1393
SPXUSD,20080522,172500,1393,1393,1392,1392
SPXUSD,20080522,172600,1392,1394,1392,1392
SPXUSD,20080522,172700,1392,1393,1392,1393
SPXUSD,20080522,172800,1394,1394,1390,1392
SPXUSD,20080522,172900,1392,1392,1391,1392
SPXUSD,20080522,173000,1392,1392,1391,1392
SPXUSD,20080522,173100,1393,1393,1391,1392
SPXUSD,20080522,173200,1391,1393,1390,1393
SPXUSD,20080522,173300,1392,1393,1391,1392
SPXUSD,20080522,173400,1392,1392,1391,1391
SPXUSD,20080522,173500,1392,1394,1392,1394
SPXUSD,20080522,173600,1394,1394,1393,1393
SPXUSD,20080522,173700,1394,1394,1393,1394
SPXUSD,20080522,173800,1393,1393,1393,1393
SPXUSD,20080522,173900,1395,1395,1393,1395
SPXUSD,20080522,174000,1394,1394,1393,1394
SPXUSD,20080522,174100,1394,1394,1392,1394
SPXUSD,20080522,174200,1393,1393,1393,1393
SPXUSD,20080522,174300,1393,1395,1392,1393
SPXUSD,20080522,174400,1395,1395,1393,1393
SPXUSD,20080522,174500,1393,1395,1393,1394
SPXUSD,20080522,174600,1393,1395,1393,1394
SPXUSD,20080522,174700,1394,1395,1394,1394
SPXUSD,20080522,174800,1393,1395,1393,1395
SPXUSD,20080522,174900,1395,1395,1395,1395
SPXUSD,20080522,175000,1395,1395,1393,1395
SPXUSD,20080522,175100,1394,1395,1393,1394
SPXUSD,20080522,175200,1395,1396,1394,1395
SPXUSD,20080522,175300,1395,1395,1394,1394
SPXUSD,20080522,175400,1394,1395,1394,1395
SPXUSD,20080522,175500,1395,1396,1394,1395
SPXUSD,20080522,175600,1394,1395,1394,1395
SPXUSD,20080522,175700,1395,1395,1394,1395
SPXUSD,20080522,175800,1395,1396,1393,1395
SPXUSD,20080522,175900,1395,1396,1393,1396
SPXUSD,20080522,180000,1394,1395,1394,1394
SPXUSD,20080522,180100,1395,1395,1393,1395
SPXUSD,20080522,180200,1394,1394,1394,1394
SPXUSD,20080522,180300,1394,1395,1394,1394
SPXUSD,20080522,180400,1394,1396,1394,1396
SPXUSD,20080522,180500,1396,1396,1394,1394
SPXUSD,20080522,180600,1394,1396,1394,1395
SPXUSD,20080522,180700,1396,1396,1394,1394
SPXUSD,20080522,180800,1395,1396,1395,1396
SPXUSD,20080522,180900,1395,1396,1395,1395
SPXUSD,20080522,181000,1396,1396,1394,1394
SPXUSD,20080522,181100,1394,1395,1394,1395
SPXUSD,20080522,181200,1395,1395,1394,1394
SPXUSD,20080522,181300,1395,1395,1394,1395
SPXUSD,20080522,181400,1395,1395,1394,1394
SPXUSD,20080522,181500,1395,1396,1393,1393
SPXUSD,20080522,181600,1395,1395,1394,1394
SPXUSD,20080522,181700,1395,1395,1393,1394
SPXUSD,20080522,181800,1394,1395,1394,1395
SPXUSD,20080522,181900,1396,1396,1395,1395
SPXUSD,20080522,182000,1395,1395,1393,1393
SPXUSD,20080522,182100,1393,1395,1393,1394
SPXUSD,20080522,182200,1393,1394,1393,1393
SPXUSD,20080522,182300,1395,1395,1393,1393
SPXUSD,20080522,182400,1391,1393,1391,1393
SPXUSD,20080522,182500,1392,1393,1392,1393
SPXUSD,20080522,182600,1393,1394,1392,1394
SPXUSD,20080522,182700,1393,1393,1392,1392
SPXUSD,20080522,182800,1393,1393,1391,1391
SPXUSD,20080522,182900,1392,1392,1390,1390
SPXUSD,20080522,183000,1391,1391,1390,1391
SPXUSD,20080522,183100,1391,1392,1391,1392
SPXUSD,20080522,183200,1391,1393,1391,1392
SPXUSD,20080522,183300,1392,1392,1391,1392
SPXUSD,20080522,183400,1391,1392,1391,1392
SPXUSD,20080522,183500,1392,1392,1391,1391
SPXUSD,20080522,183600,1391,1391,1390,1391
SPXUSD,20080522,183700,1391,1391,1390,1391
SPXUSD,20080522,183800,1390,1392,1390,1392
SPXUSD,20080522,183900,1392,1393,1391,1392
SPXUSD,20080522,184000,1392,1393,1391,1392
SPXUSD,20080522,184100,1393,1394,1392,1392
SPXUSD,20080522,184200,1393,1393,1392,1392
SPXUSD,20080522,184300,1393,1394,1391,1393
SPXUSD,20080522,184400,1392,1393,1391,1392
SPXUSD,20080522,184500,1393,1393,1392,1392
SPXUSD,20080522,184600,1392,1393,1391,1392
SPXUSD,20080522,184700,1392,1392,1391,1391
SPXUSD,20080522,184800,1392,1393,1392,1393
SPXUSD,20080522,184900,1392,1394,1392,1394
SPXUSD,20080522,185000,1393,1394,1392,1393
SPXUSD,20080522,185100,1393,1394,1392,1394
SPXUSD,20080522,185200,1394,1394,1392,1392
SPXUSD,20080522,185300,1393,1394,1393,1393
SPXUSD,20080522,185400,1394,1394,1394,1394
SPXUSD,20080522,185500,1394,1395,1394,1394
SPXUSD,20080522,185600,1394,1395,1394,1395
SPXUSD,20080522,185700,1393,1395,1393,1394
SPXUSD,20080522,185800,1393,1395,1393,1394
SPXUSD,20080522,185900,1394,1394,1393,1393
SPXUSD,20080522,190000,1393,1393,1392,1392
SPXUSD,20080522,190100,1393,1393,1393,1393
SPXUSD,20080522,190200,1393,1393,1393,1393
SPXUSD,20080522,190300,1393,1393,1391,1393
SPXUSD,20080522,190400,1392,1392,1392,1392
SPXUSD,20080522,190500,1393,1393,1392,1393
SPXUSD,20080522,190600,1392,1393,1392,1393
SPXUSD,20080522,190700,1393,1393,1393,1393
SPXUSD,20080522,190800,1393,1394,1392,1392
SPXUSD,20080522,190900,1393,1393,1393,1393
SPXUSD,20080522,191000,1392,1393,1392,1393
SPXUSD,20080522,191100,1394,1394,1392,1392
SPXUSD,20080522,191200,1392,1393,1392,1393
SPXUSD,20080522,191300,1393,1394,1392,1392
SPXUSD,20080522,191400,1392,1392,1391,1391
SPXUSD,20080522,191500,1393,1393,1391,1392
SPXUSD,20080522,191600,1391,1392,1391,1392
SPXUSD,20080522,191700,1391,1392,1391,1392
SPXUSD,20080522,191800,1391,1393,1390,1391
SPXUSD,20080522,191900,1391,1392,1391,1392
SPXUSD,20080522,192000,1390,1392,1390,1392
SPXUSD,20080522,192100,1392,1392,1391,1391
SPXUSD,20080522,192200,1391,1392,1391,1392
SPXUSD,20080522,192300,1392,1393,1391,1391
SPXUSD,20080522,192400,1391,1391,1391,1391
SPXUSD,20080522,192500,1392,1392,1392,1392
SPXUSD,20080522,192600,1391,1393,1391,1391
SPXUSD,20080522,192700,1391,1392,1391,1392
SPXUSD,20080522,192800,1391,1391,1391,1391
SPXUSD,20080522,192900,1392,1393,1391,1391
SPXUSD,20080522,193000,1391,1393,1391,1392
SPXUSD,20080522,193100,1392,1393,1391,1392
SPXUSD,20080522,193200,1392,1392,1392,1392
SPXUSD,20080522,193300,1392,1393,1392,1393
SPXUSD,20080522,193500,1392,1392,1391,1392
SPXUSD,20080522,193600,1392,1393,1392,1392
SPXUSD,20080522,193700,1392,1393,1391,1391
SPXUSD,20080522,193800,1391,1392,1391,1392
SPXUSD,20080522,193900,1392,1392,1392,1392
SPXUSD,20080522,194000,1393,1393,1392,1392
SPXUSD,20080522,194100,1392,1393,1392,1393
SPXUSD,20080522,194300,1392,1392,1391,1391
SPXUSD,20080522,194400,1391,1392,1391,1392
SPXUSD,20080522,194500,1392,1392,1391,1391
SPXUSD,20080522,194600,1391,1393,1391,1392
SPXUSD,20080522,194700,1391,1393,1391,1393
SPXUSD,20080522,195000,1392,1392,1392,1392
SPXUSD,20080522,195200,1392,1393,1392,1393
SPXUSD,20080522,195500,1392,1393,1392,1392
SPXUSD,20080522,195600,1393,1393,1392,1392
SPXUSD,20080522,195700,1393,1393,1392,1392
SPXUSD,20080522,195800,1392,1393,1392,1392
SPXUSD,20080522,195900,1392,1392,1392,1392
SPXUSD,20080522,200100,1393,1393,1392,1393
SPXUSD,20080522,200400,1391,1393,1391,1392
SPXUSD,20080522,200500,1392,1393,1392,1392
SPXUSD,20080522,200600,1392,1393,1392,1392
SPXUSD,20080522,200800,1392,1392,1392,1392
SPXUSD,20080522,201000,1393,1393,1393,1393
SPXUSD,20080522,201100,1393,1393,1391,1391
SPXUSD,20080522,201200,1393,1393,1392,1392
SPXUSD,20080522,201300,1392,1392,1392,1392
SPXUSD,20080522,201400,1392,1392,1392,1392
SPXUSD,20080522,220000,1392,1392,1391,1391
SPXUSD,20080522,220100,1391,1393,1391,1391
SPXUSD,20080522,220200,1391,1392,1391,1392
SPXUSD,20080522,220300,1392,1393,1392,1393
SPXUSD,20080522,220500,1392,1393,1392,1392
SPXUSD,20080522,220600,1392,1392,1391,1392
SPXUSD,20080522,220700,1391,1393,1391,1393
SPXUSD,20080522,220800,1392,1392,1391,1392
SPXUSD,20080522,220900,1392,1392,1392,1392
SPXUSD,20080522,221000,1391,1393,1391,1393
SPXUSD,20080522,221100,1392,1392,1392,1392
SPXUSD,20080522,221200,1393,1393,1392,1393
SPXUSD,20080522,221300,1392,1393,1392,1393
SPXUSD,20080522,221400,1391,1393,1391,1393
SPXUSD,20080522,221600,1392,1392,1391,1391
SPXUSD,20080522,221700,1391,1392,1391,1391
SPXUSD,20080522,221900,1393,1393,1393,1393
SPXUSD,20080522,222000,1393,1393,1392,1392
SPXUSD,20080522,222300,1393,1393,1392,1392
SPXUSD,20080522,222400,1392,1392,1392,1392
SPXUSD,20080522,222500,1393,1393,1392,1393
SPXUSD,20080522,222600,1391,1393,1391,1392
SPXUSD,20080522,222700,1393,1393,1391,1391
SPXUSD,20080522,222800,1392,1393,1392,1393
SPXUSD,20080522,222900,1393,1393,1391,1392
SPXUSD,20080522,223000,1392,1392,1392,1392
SPXUSD,20080522,223100,1393,1393,1393,1393
SPXUSD,20080522,223700,1392,1392,1391,1392
SPXUSD,20080522,223800,1392,1393,1392,1393
SPXUSD,20080522,224000,1392,1392,1392,1392
SPXUSD,20080522,224100,1393,1393,1393,1393
SPXUSD,20080522,224200,1393,1393,1392,1392
SPXUSD,20080522,224300,1392,1393,1392,1393
SPXUSD,20080522,224400,1392,1393,1392,1392
SPXUSD,20080522,224800,1392,1393,1392,1393
SPXUSD,20080522,224900,1392,1393,1392,1392
SPXUSD,20080522,230000,1392,1393,1392,1392
SPXUSD,20080522,230500,1393,1394,1393,1394
SPXUSD,20080522,230600,1393,1394,1392,1392
SPXUSD,20080522,230800,1392,1393,1392,1393
SPXUSD,20080522,230900,1393,1393,1392,1392
SPXUSD,20080522,231300,1392,1393,1392,1392
SPXUSD,20080522,231400,1392,1393,1392,1392
SPXUSD,20080522,231600,1393,1393,1393,1393
SPXUSD,20080522,231700,1393,1393,1393,1393
SPXUSD,20080522,231800,1393,1393,1392,1392
SPXUSD,20080522,231900,1392,1393,1392,1393
SPXUSD,20080522,232000,1391,1393,1391,1393
SPXUSD,20080522,232100,1392,1392,1392,1392
SPXUSD,20080522,232200,1392,1392,1391,1391
SPXUSD,20080522,232300,1393,1393,1391,1391
SPXUSD,20080522,232400,1391,1393,1391,1391
SPXUSD,20080522,232500,1393,1393,1392,1392
SPXUSD,20080522,232600,1392,1393,1392,1393
SPXUSD,20080522,232700,1393,1393,1392,1393
SPXUSD,20080522,232900,1393,1394,1393,1394
SPXUSD,20080522,233100,1393,1393,1393,1393
SPXUSD,20080522,233400,1392,1394,1392,1394
SPXUSD,20080522,233700,1393,1393,1393,1393
SPXUSD,20080522,233800,1392,1394,1392,1394
SPXUSD,20080522,234100,1392,1393,1392,1392
SPXUSD,20080522,234200,1393,1393,1391,1391
SPXUSD,20080522,234300,1393,1393,1393,1393
SPXUSD,20080522,234400,1392,1392,1391,1392
SPXUSD,20080522,234600,1392,1393,1392,1393
SPXUSD,20080522,234700,1393,1393,1392,1392
SPXUSD,20080522,234800,1393,1393,1392,1393
SPXUSD,20080522,234900,1392,1393,1392,1393
SPXUSD,20080522,235000,1392,1392,1391,1391
SPXUSD,20080522,235100,1392,1392,1392,1392
SPXUSD,20080522,235200,1391,1392,1391,1392
SPXUSD,20080522,235300,1391,1392,1391,1392
SPXUSD,20080522,235400,1392,1392,1391,1392
SPXUSD,20080522,235500,1392,1392,1392,1392
SPXUSD,20080522,235600,1391,1392,1391,1392
SPXUSD,20080522,235800,1392,1392,1392,1392
SPXUSD,20080522,235900,1391,1392,1391,1391
NDQUSD,20080522,000200,1959,1960,1959,1960
NDQUSD,20080522,000300,1959,1960,1959,1960
NDQUSD,20080522,000400,1960,1961,1959,1961
NDQUSD,20080522,000600,1959,1961,1959,1961
NDQUSD,20080522,001300,1960,1960,1960,1960
NDQUSD,20080522,001500,1960,1960,1960,1960
NDQUSD,20080522,001600,1958,1959,1958,1959
NDQUSD,20080522,001700,1958,1961,1958,1961
NDQUSD,20080522,002200,1961,1962,1960,1960
NDQUSD,20080522,003000,1961,1962,1961,1962
NDQUSD,20080522,003100,1961,1962,1961,1962
NDQUSD,20080522,003300,1962,1962,1962,1962
NDQUSD,20080522,003700,1960,1961,1960,1960
NDQUSD,20080522,004000,1960,1961,1960,1960
NDQUSD,20080522,004400,1959,1960,1959,1960
NDQUSD,20080522,004600,1960,1960,1960,1960
NDQUSD,20080522,005500,1959,1960,1959,1960
NDQUSD,20080522,010200,1961,1961,1960,1960
NDQUSD,20080522,010300,1961,1962,1960,1960
NDQUSD,20080522,010700,1961,1962,1960,1961
NDQUSD,20080522,010800,1961,1962,1961,1962
NDQUSD,20080522,010900,1963,1963,1961,1961
NDQUSD,20080522,011000,1961,1961,1961,1961
NDQUSD,20080522,011200,1962,1963,1962,1963
NDQUSD,20080522,011400,1962,1962,1961,1962
NDQUSD,20080522,011500,1962,1962,1961,1961
NDQUSD,20080522,011600,1961,1963,1961,1962
NDQUSD,20080522,011700,1963,1963,1962,1962
NDQUSD,20080522,011800,1962,1963,1961,1962
NDQUSD,20080522,012100,1962,1963,1962,1963
NDQUSD,20080522,012200,1962,1964,1962,1963
NDQUSD,20080522,012500,1963,1964,1963,1964
NDQUSD,20080522,012900,1962,1964,1962,1963
NDQUSD,20080522,013500,1963,1963,1963,1963
NDQUSD,20080522,013600,1963,1964,1963,1964
NDQUSD,20080522,013700,1964,1965,1964,1965
NDQUSD,20080522,014000,1964,1965,1964,1965
NDQUSD,20080522,014300,1965,1965,1964,1964
NDQUSD,20080522,014600,1965,1965,1964,1965
NDQUSD,20080522,014700,1964,1964,1964,1964
NDQUSD,20080522,014900,1964,1965,1964,1965
NDQUSD,20080522,015600,1964,1964,1963,1963
NDQUSD,20080522,015700,1964,1964,1963,1964
NDQUSD,20080522,015800,1964,1964,1963,1963
NDQUSD,20080522,015900,1963,1964,1963,1964
NDQUSD,20080522,020200,1964,1966,1964,1966
NDQUSD,20080522,020300,1964,1965,1964,1965
NDQUSD,20080522,020500,1964,1964,1964,1964
NDQUSD,20080522,020600,1964,1965,1964,1965
NDQUSD,20080522,020700,1964,1966,1964,1966
NDQUSD,20080522,021000,1965,1967,1965,1966
NDQUSD,20080522,021100,1965,1967,1965,1967
NDQUSD,20080522,021900,1967,1967,1966,1966
NDQUSD,20080522,022400,1966,1966,1965,1966
NDQUSD,20080522,022800,1965,1966,1965,1966
NDQUSD,20080522,022900,1965,1966,1965,1965
NDQUSD,20080522,023000,1966,1966,1965,1965
NDQUSD,20080522,023100,1965,1967,1965,1967
NDQUSD,20080522,023200,1965,1966,1965,1965
NDQUSD,20080522,023300,1966,1966,1965,1965
NDQUSD,20080522,023600,1966,1966,1966,1966
NDQUSD,20080522,024100,1966,1966,1964,1965
NDQUSD,20080522,024200,1964,1965,1964,1965
NDQUSD,20080522,024300,1964,1965,1964,1965
NDQUSD,20080522,024500,1964,1965,1964,1965
NDQUSD,20080522,024600,1964,1965,1964,1965
NDQUSD,20080522,024700,1964,1964,1963,1964
NDQUSD,20080522,024900,1964,1965,1963,1964
NDQUSD,20080522,025000,1963,1964,1962,1962
NDQUSD,20080522,025100,1963,1964,1962,1964
NDQUSD,20080522,025700,1963,1963,1963,1963
NDQUSD,20080522,025800,1963,1963,1963,1963
NDQUSD,20080522,030200,1962,1964,1962,1963
NDQUSD,20080522,030800,1963,1963,1962,1962
NDQUSD,20080522,031000,1963,1963,1961,1961
NDQUSD,20080522,031100,1962,1962,1962,1962
NDQUSD,20080522,031200,1961,1962,1961,1962
NDQUSD,20080522,031600,1962,1962,1962,1962
NDQUSD,20080522,032200,1963,1964,1963,1964
NDQUSD,20080522,032700,1963,1964,1963,1964
NDQUSD,20080522,033200,1964,1964,1963,1963
NDQUSD,20080522,033500,1964,1964,1964,1964
NDQUSD,20080522,033900,1965,1965,1963,1963
NDQUSD,20080522,034000,1964,1964,1964,1964
NDQUSD,20080522,034200,1965,1965,1965,1965
NDQUSD,20080522,034700,1963,1964,1963,1963
NDQUSD,20080522,035400,1966,1966,1966,1966
NDQUSD,20080522,040000,1965,1966,1965,1965
NDQUSD,20080522,040100,1965,1965,1965,1965
NDQUSD,20080522,040200,1965,1966,1965,1966
NDQUSD,20080522,040400,1966,1966,1965,1965
NDQUSD,20080522,040500,1966,1966,1964,1965
NDQUSD,20080522,040700,1964,1966,1964,1966
NDQUSD,20080522,040800,1964,1966,1964,1965
NDQUSD,20080522,040900,1965,1965,1964,1964
NDQUSD,20080522,041000,1965,1965,1963,1964
NDQUSD,20080522,041100,1964,1965,1963,1965
NDQUSD,20080522,041200,1964,1965,1964,1965
NDQUSD,20080522,041400,1964,1965,1964,1965
NDQUSD,20080522,041500,1965,1966,1965,1966
NDQUSD,20080522,041700,1964,1966,1964,1965
NDQUSD,20080522,041800,1965,1966,1964,1966
NDQUSD,20080522,041900,1965,1965,1964,1964
NDQUSD,20080522,042000,1965,1966,1964,1964
NDQUSD,20080522,042100,1966,1966,1965,1966
NDQUSD,20080522,042300,1965,1965,1964,1965
NDQUSD,20080522,042400,1966,1966,1964,1964
NDQUSD,20080522,042500,1965,1966,1965,1966
NDQUSD,20080522,042600,1966,1966,1964,1964
NDQUSD,20080522,042700,1966,1966,1965,1965
NDQUSD,20080522,042800,1965,1966,1964,1965
NDQUSD,20080522,042900,1966,1967,1965,1966
NDQUSD,20080522,043000,1966,1967,1966,1967
NDQUSD,20080522,043100,1966,1967,1966,1966
NDQUSD,20080522,043300,1967,1967,1967,1967
NDQUSD,20080522,043400,1966,1967,1966,1967
NDQUSD,20080522,043500,1967,1967,1966,1966
NDQUSD,20080522,043600,1966,1966,1966,1966
NDQUSD,20080522,043700,1966,1966,1966,1966
NDQUSD,20080522,043800,1966,1967,1966,1967
NDQUSD,20080522,044000,1967,1967,1966,1966
NDQUSD,20080522,044100,1967,1967,1966,1966
NDQUSD,20080522,044300,1967,1967,1967,1967
NDQUSD,20080522,044400,1966,1967,1966,1967
NDQUSD,20080522,044500,1966,1967,1966,1967
NDQUSD,20080522,044600,1967,1967,1966,1967
NDQUSD,20080522,044700,1966,1967,1966,1966
NDQUSD,20080522,044900,1967,1967,1966,1966
NDQUSD,20080522,045000,1966,1966,1966,1966
NDQUSD,20080522,045100,1967,1968,1967,1968
NDQUSD,20080522,045200,1967,1967,1966,1966
NDQUSD,20080522,045300,1966,1968,1966,1968
NDQUSD,20080522,045400,1967,1968,1967,1968
NDQUSD,20080522,045600,1968,1968,1967,1967
NDQUSD,20080522,045700,1967,1968,1967,1968
NDQUSD,20080522,045800,1967,1968,1967,1968
NDQUSD,20080522,045900,1968,1968,1967,1967
NDQUSD,20080522,050100,1967,1968,1967,1967
NDQUSD,20080522,050200,1967,1967,1967,1967
NDQUSD,20080522,050300,1967,1968,1967,1967
NDQUSD,20080522,050400,1966,1967,1966,1967
NDQUSD,20080522,050500,1968,1968,1967,1968
NDQUSD,20080522,050600,1967,1969,1967,1969
NDQUSD,20080522,050700,1967,1968,1967,1968
NDQUSD,20080522,050800,1968,1968,1968,1968
NDQUSD,20080522,050900,1969,1969,1967,1967
NDQUSD,20080522,051000,1968,1968,1967,1967
NDQUSD,20080522,051200,1967,1968,1967,1968
NDQUSD,20080522,051300,1968,1968,1968,1968
NDQUSD,20080522,051400,1969,1969,1968,1968
NDQUSD,20080522,051600,1968,1969,1967,1969
NDQUSD,20080522,051700,1969,1969,1969,1969
NDQUSD,20080522,051800,1968,1969,1968,1969
NDQUSD,20080522,051900,1968,1968,1968,1968
NDQUSD,20080522,052000,1968,1969,1968,1969
NDQUSD,20080522,052100,1968,1968,1967,1967
NDQUSD,20080522,052200,1968,1968,1967,1968
NDQUSD,20080522,052300,1969,1969,1968,1968
NDQUSD,20080522,052500,1968,1969,1968,1969
NDQUSD,20080522,052600,1969,1969,1967,1968
NDQUSD,20080522,052700,1968,1969,1968,1969
NDQUSD,20080522,052900,1969,1969,1968,1969
NDQUSD,20080522,053000,1968,1968,1967,1967
NDQUSD,20080522,053100,1967,1968,1967,1967
NDQUSD,20080522,053200,1967,1968,1967,1968
NDQUSD,20080522,053300,1969,1969,1968,1968
NDQUSD,20080522,053500,1967,1967,1967,1967
NDQUSD,20080522,053600,1968,1968,1967,1967
NDQUSD,20080522,053700,1966,1968,1966,1968
NDQUSD,20080522,053800,1967,1967,1967,1967
NDQUSD,20080522,053900,1967,1968,1967,1968
NDQUSD,20080522,054000,1967,1968,1967,1968
NDQUSD,20080522,054100,1967,1968,1967,1968
NDQUSD,20080522,054200,1968,1968,1967,1968
NDQUSD,20080522,054300,1967,1968,1967,1968
NDQUSD,20080522,054400,1968,1968,1968,1968
NDQUSD,20080522,054500,1967,1968,1967,1968
NDQUSD,20080522,054600,1968,1969,1967,1969
NDQUSD,20080522,054800,1968,1968,1968,1968
NDQUSD,20080522,054900,1968,1968,1967,1967
NDQUSD,20080522,055100,1967,1969,1967,1968
NDQUSD,20080522,055200,1968,1969,1967,1969
NDQUSD,20080522,055300,1967,1968,1967,1968
NDQUSD,20080522,055500,1968,1968,1968,1968
NDQUSD,20080522,055600,1969,1970,1968,1969
NDQUSD,20080522,055700,1969,1970,1968,1968
NDQUSD,20080522,055800,1969,1970,1968,1968
NDQUSD,20080522,055900,1969,1969,1969,1969
NDQUSD,20080522,060000,1968,1970,1968,1970
NDQUSD,20080522,060100,1968,1969,1968,1968
NDQUSD,20080522,060200,1969,1969,1968,1969
NDQUSD,20080522,060300,1969,1969,1968,1968
NDQUSD,20080522,060400,1969,1969,1969,1969
NDQUSD,20080522,060500,1969,1969,1969,1969
NDQUSD,20080522,060600,1968,1969,1968,1969
NDQUSD,20080522,060800,1969,1969,1969,1969
NDQUSD,20080522,060900,1969,1970,1969,1970
NDQUSD,20080522,061000,1969,1970,1969,1970
NDQUSD,20080522,061100,1970,1972,1969,1969
NDQUSD,20080522,061200,1969,1970,1969,1970
NDQUSD,20080522,061300,1969,1970,1969,1970
NDQUSD,20080522,061400,1969,1971,1969,1970
NDQUSD,20080522,061500,1970,1970,1969,1969
NDQUSD,20080522,061600,1970,1971,1970,1971
NDQUSD,20080522,061700,1970,1970,1970,1970
NDQUSD,20080522,061800,1970,1971,1970,1971
NDQUSD,20080522,061900,1969,1971,1969,1971
NDQUSD,20080522,062000,1970,1971,1969,1969
NDQUSD,20080522,062100,1970,1970,1970,1970
NDQUSD,20080522,062200,1969,1970,1969,1970
NDQUSD,20080522,062400,1971,1971,1970,1970
NDQUSD,20080522,062500,1970,1970,1969,1969
NDQUSD,20080522,062700,1970,1971,1970,1970
NDQUSD,20080522,062800,1970,1970,1970,1970
NDQUSD,20080522,062900,1970,1970,1970,1970
NDQUSD,20080522,063100,1970,1970,1970,1970
NDQUSD,20080522,063200,1970,1970,1969,1970
NDQUSD,20080522,063300,1969,1969,1968,1969
NDQUSD,20080522,063400,1968,1969,1968,1969
NDQUSD,20080522,063500,1969,1970,1969,1970
NDQUSD,20080522,063600,1967,1968,1967,1968
NDQUSD,20080522,063700,1968,1968,1967,1968
NDQUSD,20080522,063800,1968,1968,1967,1967
NDQUSD,20080522,063900,1967,1968,1967,1967
NDQUSD,20080522,064000,1968,1968,1967,1967
NDQUSD,20080522,064100,1967,1969,1967,1968
NDQUSD,20080522,064200,1968,1969,1966,1969
NDQUSD,20080522,064300,1968,1968,1966,1967
NDQUSD,20080522,064400,1967,1967,1966,1966
NDQUSD,20080522,064500,1967,1967,1966,1967
NDQUSD,20080522,064600,1967,1968,1967,1968
NDQUSD,20080522,064700,1967,1968,1967,1968
NDQUSD,20080522,064800,1967,1967,1967,1967
NDQUSD,20080522,064900,1967,1969,1967,1967
NDQUSD,20080522,065000,1967,1968,1967,1968
NDQUSD,20080522,065100,1967,1968,1967,1967
NDQUSD,20080522,065200,1966,1967,1966,1967
NDQUSD,20080522,065300,1968,1968,1967,1967
NDQUSD,20080522,065400,1966,1967,1966,1967
NDQUSD,20080522,065500,1967,1968,1967,1967
NDQUSD,20080522,065600,1968,1968,1967,1968
NDQUSD,20080522,065700,1967,1967,1966,1966
NDQUSD,20080522,065800,1967,1968,1967,1967
NDQUSD,20080522,070000,1967,1968,1967,1968
NDQUSD,20080522,070100,1967,1970,1967,1970
NDQUSD,20080522,070200,1968,1970,1968,1970
NDQUSD,20080522,070300,1969,1970,1969,1970
NDQUSD,20080522,070400,1970,1970,1970,1970
NDQUSD,20080522,070500,1971,1971,1971,1971
NDQUSD,20080522,070600,1970,1971,1970,1971
NDQUSD,20080522,070700,1970,1970,1970,1970
NDQUSD,20080522,070800,1968,1971,1968,1970
NDQUSD,20080522,070900,1969,1971,1969,1969
NDQUSD,20080522,071000,1969,1971,1968,1970
NDQUSD,20080522,071100,1969,1970,1969,1970
NDQUSD,20080522,071200,1970,1971,1970,1971
NDQUSD,20080522,071300,1971,1971,1969,1969
NDQUSD,20080522,071400,1969,1970,1969,1969
NDQUSD,20080522,071500,1970,1971,1969,1971
NDQUSD,20080522,071600,1971,1971,1971,1971
NDQUSD,20080522,071700,1971,1971,1970,1970
NDQUSD,20080522,071800,1971,1971,1969,1970
NDQUSD,20080522,071900,1971,1971,1970,1971
NDQUSD,20080522,072000,1970,1970,1969,1969
NDQUSD,20080522,072100,1970,1971,1969,1969
NDQUSD,20080522,072200,1969,1971,1969,1969
NDQUSD,20080522,072300,1968,1970,1968,1970
NDQUSD,20080522,072400,1970,1970,1968,1969
NDQUSD,20080522,072500,1969,1970,1969,1969
NDQUSD,20080522,072600,1971,1971,1969,1969
NDQUSD,20080522,072700,1969,1969,1969,1969
NDQUSD,20080522,072800,1969,1970,1969,1969
NDQUSD,20080522,072900,1969,1970,1968,1968
NDQUSD,20080522,073000,1968,1969,1968,1968
NDQUSD,20080522,073100,1969,1969,1968,1968
NDQUSD,20080522,073200,1968,1968,1966,1967
NDQUSD,20080522,073300,1966,1967,1966,1967
NDQUSD,20080522,073400,1968,1968,1966,1966
NDQUSD,20080522,073500,1968,1968,1967,1968
NDQUSD,20080522,073600,1969,1969,1967,1968
NDQUSD,20080522,073700,1969,1969,1968,1968
NDQUSD,20080522,073800,1969,1970,1969,1970
NDQUSD,20080522,073900,1969,1970,1969,1970
NDQUSD,20080522,074000,1968,1969,1968,1968
NDQUSD,20080522,074100,1970,1970,1968,1968
NDQUSD,20080522,074200,1970,1970,1968,1968
NDQUSD,20080522,074300,1970,1970,1970,1970
NDQUSD,20080522,074400,1968,1970,1968,1970
NDQUSD,20080522,074500,1970,1970,1970,1970
NDQUSD,20080522,074600,1971,1971,1969,1970
NDQUSD,20080522,074700,1970,1970,1969,1969
NDQUSD,20080522,074800,1969,1970,1969,1970
NDQUSD,20080522,074900,1970,1971,1970,1971
NDQUSD,20080522,075000,1972,1972,1971,1972
NDQUSD,20080522,075100,1971,1971,1970,1971
NDQUSD,20080522,075200,1971,1972,1971,1972
NDQUSD,20080522,075300,1971,1972,1971,1972
NDQUSD,20080522,075400,1970,1972,1970,1972
NDQUSD,20080522,075500,1972,1972,1970,1970
NDQUSD,20080522,075600,1970,1972,1970,1971
NDQUSD,20080522,075700,1971,1972,1971,1971
NDQUSD,20080522,075800,1972,1972,1970,1972
NDQUSD,20080522,075900,1970,1970,1970,1970
NDQUSD,20080522,080000,1970,1971,1970,1971
NDQUSD,20080522,080100,1970,1971,1968,1968
NDQUSD,20080522,080200,1970,1970,1968,1968
NDQUSD,20080522,080300,1969,1969,1968,1968
NDQUSD,20080522,080400,1969,1970,1968,1970
NDQUSD,20080522,080500,1970,1971,1969,1969
NDQUSD,20080522,080600,1968,1968,1968,1968
NDQUSD,20080522,080700,1969,1969,1968,1968
NDQUSD,20080522,080800,1968,1969,1968,1968
NDQUSD,20080522,080900,1968,1969,1968,1968
NDQUSD,20080522,081000,1969,1970,1969,1970
NDQUSD,20080522,081100,1970,1970,1969,1969
NDQUSD,20080522,081200,1970,1970,1969,1969
NDQUSD,20080522,081300,1969,1969,1969,1969
NDQUSD,20080522,081400,1970,1970,1968,1968
NDQUSD,20080522,081500,1969,1969,1968,1968
NDQUSD,20080522,081600,1968,1970,1968,1970
NDQUSD,20080522,081700,1968,1969,1968,1969
NDQUSD,20080522,081800,1969,1969,1968,1969
NDQUSD,20080522,081900,1969,1969,1968,1969
NDQUSD,20080522,082000,1969,1970,1969,1969
NDQUSD,20080522,082100,1970,1971,1970,1971
NDQUSD,20080522,082200,1971,1971,1970,1970
NDQUSD,20080522,082300,1971,1971,1970,1971
NDQUSD,20080522,082400,1971,1971,1970,1970
NDQUSD,20080522,082500,1969,1972,1969,1972
NDQUSD,20080522,082600,1971,1971,1971,1971
NDQUSD,20080522,082700,1970,1972,1970,1972
NDQUSD,20080522,082800,1972,1972,1970,1971
NDQUSD,20080522,082900,1971,1971,1970,1970
NDQUSD,20080522,083000,1971,1972,1971,1972
NDQUSD,20080522,083100,1971,1972,1971,1972
NDQUSD,20080522,083200,1971,1971,1970,1971
NDQUSD,20080522,083300,1970,1971,1970,1970
NDQUSD,20080522,083400,1969,1971,1969,1970
NDQUSD,20080522,083500,1971,1971,1969,1970
NDQUSD,20080522,083600,1970,1970,1969,1969
NDQUSD,20080522,083700,1970,1971,1969,1971
NDQUSD,20080522,083800,1970,1971,1970,1970
NDQUSD,20080522,083900,1971,1972,1970,1970
NDQUSD,20080522,084000,1971,1971,1970,1970
NDQUSD,20080522,084100,1971,1972,1970,1972
NDQUSD,20080522,084200,1970,1972,1970,1971
NDQUSD,20080522,084400,1971,1971,1971,1971
NDQUSD,20080522,084500,1972,1972,1971,1971
NDQUSD,20080522,084700,1971,1971,1971,1971
NDQUSD,20080522,084800,1971,1972,1970,1970
NDQUSD,20080522,084900,1972,1972,1971,1971
NDQUSD,20080522,085000,1971,1972,1971,1971
NDQUSD,20080522,085100,1970,1971,1970,1971
NDQUSD,20080522,085200,1969,1971,1969,1971
NDQUSD,20080522,085300,1970,1970,1969,1969
NDQUSD,20080522,085400,1970,1970,1969,1970
NDQUSD,20080522,085500,1969,1970,1969,1970
NDQUSD,20080522,085600,1969,1970,1969,1969
NDQUSD,20080522,085700,1968,1970,1968,1968
NDQUSD,20080522,085800,1968,1968,1968,1968
NDQUSD,20080522,085900,1970,1970,1968,1968
NDQUSD,20080522,090000,1969,1970,1969,1970
NDQUSD,20080522,090100,1969,1970,1969,1970
NDQUSD,20080522,090200,1970,1970,1969,1970
NDQUSD,20080522,090300,1970,1970,1969,1970
NDQUSD,20080522,090400,1968,1970,1968,1968
NDQUSD,20080522,090500,1969,1969,1969,1969
NDQUSD,20080522,090600,1969,1970,1969,1969
NDQUSD,20080522,090700,1970,1970,1968,1969
NDQUSD,20080522,090800,1969,1970,1969,1970
NDQUSD,20080522,090900,1968,1969,1968,1969
NDQUSD,20080522,091000,1968,1969,1968,1968
NDQUSD,20080522,091100,1968,1969,1968,1969
NDQUSD,20080522,091200,1969,1969,1968,1969
NDQUSD,20080522,091300,1969,1969,1968,1969
NDQUSD,20080522,091400,1970,1970,1969,1969
NDQUSD,20080522,091500,1971,1971,1970,1970
NDQUSD,20080522,091600,1970,1971,1970,1970
NDQUSD,20080522,091700,1970,1971,1970,1971
NDQUSD,20080522,091800,1970,1970,1969,1969
NDQUSD,20080522,091900,1969,1969,1969,1969
NDQUSD,20080522,092000,1971,1971,1968,1968
NDQUSD,20080522,092100,1969,1970,1969,1970
NDQUSD,20080522,092200,1969,1969,1969,1969
NDQUSD,20080522,092300,1969,1969,1968,1968
NDQUSD,20080522,092400,1969,1970,1968,1968
NDQUSD,20080522,092500,1969,1969,1969,1969
NDQUSD,20080522,092600,1969,1969,1969,1969
NDQUSD,20080522,092700,1970,1970,1969,1970
NDQUSD,20080522,092800,1969,1970,1969,1970
NDQUSD,20080522,092900,1969,1969,1969,1969
NDQUSD,20080522,093000,1968,1970,1968,1970
NDQUSD,20080522,093100,1971,1971,1970,1970
NDQUSD,20080522,093200,1969,1969,1968,1968
NDQUSD,20080522,093300,1969,1970,1969,1970
NDQUSD,20080522,093400,1971,1971,1970,1970
NDQUSD,20080522,093500,1971,1971,1970,1970
NDQUSD,20080522,093600,1970,1970,1969,1969
NDQUSD,20080522,093700,1970,1970,1969,1970
NDQUSD,20080522,093800,1969,1970,1969,1970
NDQUSD,20080522,093900,1969,1971,1969,1971
NDQUSD,20080522,094000,1970,1971,1970,1970
NDQUSD,20080522,094100,1970,1972,1970,1972
NDQUSD,20080522,094200,1970,1971,1970,1971
NDQUSD,20080522,094300,1971,1971,1969,1969
NDQUSD,20080522,094400,1969,1969,1969,1969
NDQUSD,20080522,094500,1969,1970,1969,1970
NDQUSD,20080522,094600,1969,1971,1969,1970
NDQUSD,20080522,094700,1971,1971,1969,1969
NDQUSD,20080522,094800,1969,1970,1969,1969
NDQUSD,20080522,094900,1970,1970,1968,1968
NDQUSD,20080522,095000,1969,1969,1968,1969
NDQUSD,20080522,095100,1968,1970,1968,1969
NDQUSD,20080522,095200,1969,1970,1969,1970
NDQUSD,20080522,095300,1969,1970,1969,1969
NDQUSD,20080522,095400,1969,1969,1969,1969
NDQUSD,20080522,095500,1969,1971,1969,1970
NDQUSD,20080522,095600,1970,1972,1969,1969
NDQUSD,20080522,095700,1970,1970,1969,1970
NDQUSD,20080522,095800,1968,1969,1968,1968
NDQUSD,20080522,095900,1968,1969,1968,1969
NDQUSD,20080522,100000,1969,1969,1969,1969
NDQUSD,20080522,100100,1968,1968,1967,1967
NDQUSD,20080522,100200,1967,1969,1967,1968
NDQUSD,20080522,100300,1967,1969,1967,1968
NDQUSD,20080522,100400,1967,1967,1967,1967
NDQUSD,20080522,100500,1966,1967,1966,1967
NDQUSD,20080522,100600,1968,1968,1966,1967
NDQUSD,20080522,100700,1967,1969,1967,1968
NDQUSD,20080522,100800,1968,1968,1967,1967
NDQUSD,20080522,100900,1967,1967,1967,1967
NDQUSD,20080522,101000,1967,1967,1966,1966
NDQUSD,20080522,101100,1968,1968,1966,1968
NDQUSD,20080522,101200,1966,1968,1966,1967
NDQUSD,20080522,101300,1966,1968,1966,1967
NDQUSD,20080522,101400,1967,1967,1966,1967
NDQUSD,20080522,101500,1966,1967,1966,1967
NDQUSD,20080522,101600,1968,1968,1967,1967
NDQUSD,20080522,101700,1968,1968,1966,1967
NDQUSD,20080522,101800,1967,1967,1966,1966
NDQUSD,20080522,101900,1968,1968,1966,1966
NDQUSD,20080522,102000,1967,1968,1966,1967
NDQUSD,20080522,102100,1968,1968,1966,1966
NDQUSD,20080522,102200,1967,1968,1965,1965
NDQUSD,20080522,102300,1965,1965,1964,1964
NDQUSD,20080522,102400,1964,1964,1964,1964
NDQUSD,20080522,102500,1965,1965,1965,1965
NDQUSD,20080522,102600,1964,1966,1964,1966
NDQUSD,20080522,102700,1966,1966,1964,1965
NDQUSD,20080522,102800,1964,1966,1964,1965
NDQUSD,20080522,102900,1965,1966,1965,1966
NDQUSD,20080522,103000,1966,1966,1965,1965
NDQUSD,20080522,103100,1965,1966,1965,1966
NDQUSD,20080522,103200,1966,1966,1964,1964
NDQUSD,20080522,103300,1965,1965,1964,1964
NDQUSD,20080522,103400,1964,1965,1964,1965
NDQUSD,20080522,103500,1964,1965,1964,1964
NDQUSD,20080522,103600,1965,1966,1964,1965
NDQUSD,20080522,103700,1966,1966,1965,1966
NDQUSD,20080522,103800,1966,1966,1965,1965
NDQUSD,20080522,103900,1965,1966,1965,1966
NDQUSD,20080522,104000,1965,1965,1965,1965
NDQUSD,20080522,104100,1965,1965,1965,1965
NDQUSD,20080522,104300,1966,1966,1965,1966
NDQUSD,20080522,104400,1965,1965,1965,1965
NDQUSD,20080522,104500,1964,1965,1964,1964
NDQUSD,20080522,104600,1964,1965,1964,1964
NDQUSD,20080522,104700,1964,1964,1963,1963
NDQUSD,20080522,104800,1964,1965,1963,1965
NDQUSD,20080522,105000,1965,1965,1964,1964
NDQUSD,20080522,105100,1964,1966,1964,1966
NDQUSD,20080522,105200,1966,1966,1965,1966
NDQUSD,20080522,105300,1966,1966,1966,1966
NDQUSD,20080522,105400,1966,1967,1965,1965
NDQUSD,20080522,105500,1967,1967,1965,1966
NDQUSD,20080522,105600,1967,1967,1966,1967
NDQUSD,20080522,105700,1967,1968,1967,1967
NDQUSD,20080522,105800,1967,1967,1967,1967
NDQUSD,20080522,105900,1967,1969,1966,1969
NDQUSD,20080522,110000,1967,1968,1967,1968
NDQUSD,20080522,110100,1967,1968,1967,1967
NDQUSD,20080522,110200,1967,1967,1966,1966
NDQUSD,20080522,110300,1966,1967,1966,1966
NDQUSD,20080522,110400,1965,1967,1965,1966
NDQUSD,20080522,110500,1966,1966,1965,1966
NDQUSD,20080522,110600,1966,1966,1964,1964
NDQUSD,20080522,110700,1965,1965,1964,1964
NDQUSD,20080522,110800,1964,1964,1963,1963
NDQUSD,20080522,110900,1963,1964,1963,1963
NDQUSD,20080522,111000,1964,1964,1964,1964
NDQUSD,20080522,111100,1964,1965,1964,1965
NDQUSD,20080522,111200,1963,1963,1962,1962
NDQUSD,20080522,111300,1964,1964,1963,1963
NDQUSD,20080522,111400,1962,1964,1962,1964
NDQUSD,20080522,111500,1963,1963,1963,1963
NDQUSD,20080522,111700,1964,1964,1963,1963
NDQUSD,20080522,111800,1964,1964,1964,1964
NDQUSD,20080522,111900,1964,1964,1963,1963
NDQUSD,20080522,112000,1964,1964,1962,1964
NDQUSD,20080522,112100,1962,1963,1962,1963
NDQUSD,20080522,112200,1962,1963,1962,1962
NDQUSD,20080522,112300,1962,1962,1962,1962
NDQUSD,20080522,112400,1963,1963,1962,1962
NDQUSD,20080522,112500,1963,1964,1962,1962
NDQUSD,20080522,112600,1964,1964,1963,1963
NDQUSD,20080522,112700,1963,1964,1963,1963
NDQUSD,20080522,112800,1964,1964,1963,1963
NDQUSD,20080522,112900,1963,1964,1963,1963
NDQUSD,20080522,113000,1962,1963,1962,1962
NDQUSD,20080522,113100,1963,1964,1962,1962
NDQUSD,20080522,113200,1963,1963,1962,1962
NDQUSD,20080522,113300,1962,1963,1962,1963
NDQUSD,20080522,113400,1962,1963,1961,1961
NDQUSD,20080522,113500,1963,1963,1962,1962
NDQUSD,20080522,113600,1962,1964,1961,1963
NDQUSD,20080522,113700,1961,1963,1961,1963
NDQUSD,20080522,113900,1962,1963,1962,1963
NDQUSD,20080522,114000,1962,1963,1962,1962
NDQUSD,20080522,114100,1961,1963,1961,1962
NDQUSD,20080522,114200,1963,1963,1961,1962
NDQUSD,20080522,114300,1961,1962,1961,1961
NDQUSD,20080522,114400,1962,1962,1961,1961
NDQUSD,20080522,114500,1962,1962,1961,1961
NDQUSD,20080522,114600,1961,1961,1959,1960
NDQUSD,20080522,114700,1962,1962,1960,1960
NDQUSD,20080522,114800,1961,1961,1961,1961
NDQUSD,20080522,114900,1961,1962,1959,1959
NDQUSD,20080522,115000,1961,1961,1960,1960
NDQUSD,20080522,115100,1959,1960,1959,1960
NDQUSD,20080522,115200,1961,1961,1959,1959
NDQUSD,20080522,115300,1960,1960,1959,1959
NDQUSD,20080522,115400,1960,1960,1959,1960
NDQUSD,20080522,115500,1960,1960,1959,1959
NDQUSD,20080522,115600,1960,1961,1959,1959
NDQUSD,20080522,115700,1959,1960,1958,1958
NDQUSD,20080522,115800,1959,1959,1958,1959
NDQUSD,20080522,115900,1959,1959,1959,1959
NDQUSD,20080522,120000,1958,1960,1958,1960
NDQUSD,20080522,120100,1959,1960,1959,1960
NDQUSD,20080522,120200,1960,1960,1959,1959
NDQUSD,20080522,120300,1959,1960,1959,1959
NDQUSD,20080522,120400,1959,1960,1959,1960
NDQUSD,20080522,120500,1960,1961,1959,1960
NDQUSD,20080522,120600,1959,1960,1959,1959
NDQUSD,20080522,120700,1959,1961,1959,1961
NDQUSD,20080522,120800,1960,1961,1960,1961
NDQUSD,20080522,120900,1960,1960,1959,1959
NDQUSD,20080522,121000,1959,1961,1959,1960
NDQUSD,20080522,121100,1961,1962,1959,1959
NDQUSD,20080522,121200,1960,1960,1960,1960
NDQUSD,20080522,121300,1959,1960,1959,1959
NDQUSD,20080522,121400,1959,1960,1959,1960
NDQUSD,20080522,121500,1960,1960,1959,1959
NDQUSD,20080522,121600,1959,1960,1959,1959
NDQUSD,20080522,121700,1961,1961,1959,1959
NDQUSD,20080522,121800,1958,1959,1958,1958
NDQUSD,20080522,121900,1959,1959,1957,1957
NDQUSD,20080522,122000,1958,1958,1958,1958
NDQUSD,20080522,122100,1959,1959,1956,1957
NDQUSD,20080522,122200,1956,1956,1956,1956
NDQUSD,20080522,122300,1957,1957,1957,1957
NDQUSD,20080522,122400,1956,1958,1956,1957
NDQUSD,20080522,122500,1957,1957,1955,1956
NDQUSD,20080522,122600,1956,1956,1956,1956
NDQUSD,20080522,122700,1957,1957,1956,1957
NDQUSD,20080522,122800,1956,1956,1956,1956
NDQUSD,20080522,122900,1958,1959,1958,1959
NDQUSD,20080522,123000,1958,1959,1957,1958
NDQUSD,20080522,123100,1957,1959,1957,1959
NDQUSD,20080522,123200,1959,1960,1959,1959
NDQUSD,20080522,123300,1959,1959,1958,1958
NDQUSD,20080522,123400,1959,1960,1958,1958
NDQUSD,20080522,123500,1959,1959,1959,1959
NDQUSD,20080522,123600,1958,1959,1958,1959
NDQUSD,20080522,123700,1960,1960,1960,1960
NDQUSD,20080522,123800,1959,1959,1959,1959
NDQUSD,20080522,123900,1960,1961,1959,1959
NDQUSD,20080522,124000,1960,1962,1959,1960
NDQUSD,20080522,124100,1961,1962,1960,1962
NDQUSD,20080522,124200,1960,1961,1959,1960
NDQUSD,20080522,124300,1961,1963,1960,1960
NDQUSD,20080522,124400,1961,1961,1961,1961
NDQUSD,20080522,124500,1961,1962,1961,1961
NDQUSD,20080522,124600,1962,1963,1961,1961
NDQUSD,20080522,124700,1962,1963,1961,1962
NDQUSD,20080522,124800,1963,1963,1961,1961
NDQUSD,20080522,124900,1963,1963,1961,1962
NDQUSD,20080522,125000,1962,1963,1962,1963
NDQUSD,20080522,125100,1962,1963,1960,1960
NDQUSD,20080522,125200,1962,1962,1961,1962
NDQUSD,20080522,125300,1962,1963,1961,1961
NDQUSD,20080522,125400,1961,1962,1961,1961
NDQUSD,20080522,125500,1961,1964,1961,1964
NDQUSD,20080522,125600,1962,1964,1962,1963
NDQUSD,20080522,125700,1963,1963,1962,1963
NDQUSD,20080522,125800,1963,1964,1963,1964
NDQUSD,20080522,125900,1963,1964,1963,1964
NDQUSD,20080522,130000,1964,1964,1963,1963
NDQUSD,20080522,130100,1963,1964,1963,1964
NDQUSD,20080522,130200,1964,1964,1963,1963
NDQUSD,20080522,130300,1963,1964,1963,1964
NDQUSD,20080522,130400,1965,1966,1965,1966
NDQUSD,20080522,130500,1966,1966,1965,1966
NDQUSD,20080522,130600,1966,1966,1965,1966
NDQUSD,20080522,130700,1964,1965,1964,1965
NDQUSD,20080522,130800,1965,1965,1964,1964
NDQUSD,20080522,130900,1963,1964,1963,1964
NDQUSD,20080522,131000,1963,1964,1963,1963
NDQUSD,20080522,131100,1964,1964,1962,1962
NDQUSD,20080522,131200,1963,1964,1963,1964
NDQUSD,20080522,131300,1963,1964,1962,1964
NDQUSD,20080522,131400,1963,1964,1963,1963
NDQUSD,20080522,131500,1964,1965,1963,1965
NDQUSD,20080522,131600,1965,1966,1964,1964
NDQUSD,20080522,131700,1965,1965,1964,1964
NDQUSD,20080522,131800,1966,1966,1965,1965
NDQUSD,20080522,131900,1965,1966,1965,1966
NDQUSD,20080522,132000,1965,1967,1964,1966
NDQUSD,20080522,132100,1966,1966,1964,1966
NDQUSD,20080522,132200,1965,1967,1965,1966
NDQUSD,20080522,132300,1966,1966,1965,1965
NDQUSD,20080522,132400,1966,1966,1965,1966
NDQUSD,20080522,132500,1965,1967,1965,1966
NDQUSD,20080522,132600,1966,1966,1965,1966
NDQUSD,20080522,132700,1965,1967,1965,1967
NDQUSD,20080522,132800,1967,1967,1965,1965
NDQUSD,20080522,132900,1966,1967,1963,1964
NDQUSD,20080522,133000,1964,1965,1960,1960
NDQUSD,20080522,133100,1960,1964,1960,1964
NDQUSD,20080522,133200,1965,1965,1963,1964
NDQUSD,20080522,133300,1964,1971,1964,1969
NDQUSD,20080522,133400,1969,1971,1968,1969
NDQUSD,20080522,133500,1968,1969,1967,1969
NDQUSD,20080522,133600,1971,1971,1968,1969
NDQUSD,20080522,133700,1968,1970,1968,1969
NDQUSD,20080522,133800,1968,1968,1965,1966
NDQUSD,20080522,133900,1965,1966,1963,1964
NDQUSD,20080522,134000,1963,1966,1963,1963
NDQUSD,20080522,134100,1963,1966,1963,1966
NDQUSD,20080522,134200,1967,1969,1965,1967
NDQUSD,20080522,134300,1967,1967,1964,1964
NDQUSD,20080522,134400,1965,1965,1963,1963
NDQUSD,20080522,134500,1963,1963,1958,1959
NDQUSD,20080522,134600,1960,1962,1958,1961
NDQUSD,20080522,134700,1962,1963,1961,1961
NDQUSD,20080522,134800,1961,1963,1960,1960
NDQUSD,20080522,134900,1961,1961,1957,1957
NDQUSD,20080522,135000,1957,1960,1957,1960
NDQUSD,20080522,135100,1959,1960,1957,1959
NDQUSD,20080522,135200,1958,1959,1958,1959
NDQUSD,20080522,135300,1959,1962,1958,1960
NDQUSD,20080522,135400,1960,1965,1960,1965
NDQUSD,20080522,135500,1965,1967,1964,1964
NDQUSD,20080522,135600,1965,1966,1964,1966
NDQUSD,20080522,135700,1966,1966,1963,1964
NDQUSD,20080522,135800,1965,1965,1962,1963
NDQUSD,20080522,135900,1963,1964,1962,1963
NDQUSD,20080522,140000,1963,1967,1963,1965
NDQUSD,20080522,140100,1965,1968,1965,1967
NDQUSD,20080522,140200,1969,1969,1967,1969
NDQUSD,20080522,140300,1969,1972,1969,1972
NDQUSD,20080522,140400,1971,1971,1967,1971
NDQUSD,20080522,140500,1969,1970,1967,1967
NDQUSD,20080522,140600,1968,1968,1966,1966
NDQUSD,20080522,140700,1966,1969,1966,1969
NDQUSD,20080522,140800,1969,1969,1967,1968
NDQUSD,20080522,140900,1968,1969,1967,1969
NDQUSD,20080522,141000,1969,1971,1967,1970
NDQUSD,20080522,141100,1971,1972,1970,1972
NDQUSD,20080522,141200,1971,1972,1970,1971
NDQUSD,20080522,141300,1970,1972,1969,1972
NDQUSD,20080522,141400,1973,1974,1970,1970
NDQUSD,20080522,141500,1971,1973,1969,1969
NDQUSD,20080522,141600,1969,1970,1967,1967
NDQUSD,20080522,141700,1967,1967,1966,1966
NDQUSD,20080522,141800,1967,1970,1967,1968
NDQUSD,20080522,141900,1968,1970,1967,1970
NDQUSD,20080522,142000,1968,1971,1968,1968
NDQUSD,20080522,142100,1968,1970,1968,1968
NDQUSD,20080522,142200,1967,1971,1967,1971
NDQUSD,20080522,142300,1969,1970,1968,1969
NDQUSD,20080522,142400,1970,1972,1968,1969
NDQUSD,20080522,142500,1968,1969,1968,1969
NDQUSD,20080522,142600,1969,1969,1967,1968
NDQUSD,20080522,142700,1968,1969,1966,1969
NDQUSD,20080522,142800,1969,1971,1968,1968
NDQUSD,20080522,142900,1969,1972,1969,1971
NDQUSD,20080522,143000,1971,1977,1971,1977
NDQUSD,20080522,143100,1978,1978,1974,1976
NDQUSD,20080522,143200,1977,1977,1974,1976
NDQUSD,20080522,143300,1975,1980,1975,1979
NDQUSD,20080522,143400,1978,1979,1976,1978
NDQUSD,20080522,143500,1978,1978,1977,1977
NDQUSD,20080522,143600,1977,1978,1977,1978
NDQUSD,20080522,143700,1979,1979,1977,1979
NDQUSD,20080522,143800,1978,1978,1975,1975
NDQUSD,20080522,143900,1974,1977,1974,1974
NDQUSD,20080522,144000,1974,1975,1974,1975
NDQUSD,20080522,144100,1974,1976,1973,1974
NDQUSD,20080522,144200,1973,1973,1971,1971
NDQUSD,20080522,144300,1972,1972,1970,1970
NDQUSD,20080522,144400,1970,1970,1966,1968
NDQUSD,20080522,144500,1969,1972,1969,1971
NDQUSD,20080522,144600,1972,1972,1968,1969
NDQUSD,20080522,144700,1968,1971,1968,1969
NDQUSD,20080522,144800,1970,1971,1969,1971
NDQUSD,20080522,144900,1970,1972,1968,1971
NDQUSD,20080522,145000,1970,1970,1969,1969
NDQUSD,20080522,145100,1970,1970,1968,1970
NDQUSD,20080522,145200,1968,1968,1966,1966
NDQUSD,20080522,145300,1967,1967,1965,1965
NDQUSD,20080522,145400,1966,1968,1965,1968
NDQUSD,20080522,145500,1967,1970,1967,1969
NDQUSD,20080522,145600,1969,1971,1969,1971
NDQUSD,20080522,145700,1972,1972,1970,1970
NDQUSD,20080522,145800,1970,1970,1967,1968
NDQUSD,20080522,145900,1969,1971,1967,1971
NDQUSD,20080522,150000,1971,1971,1969,1970
NDQUSD,20080522,150100,1969,1969,1968,1968
NDQUSD,20080522,150200,1969,1970,1968,1970
NDQUSD,20080522,150300,1969,1973,1968,1972
NDQUSD,20080522,150400,1973,1973,1970,1970
NDQUSD,20080522,150500,1971,1973,1971,1971
NDQUSD,20080522,150600,1973,1973,1968,1970
NDQUSD,20080522,150700,1969,1970,1969,1970
NDQUSD,20080522,150800,1970,1972,1970,1970
NDQUSD,20080522,150900,1971,1973,1970,1970
NDQUSD,20080522,151000,1970,1973,1970,1972
NDQUSD,20080522,151100,1972,1972,1970,1972
NDQUSD,20080522,151200,1972,1973,1972,1973
NDQUSD,20080522,151300,1974,1974,1972,1972
NDQUSD,20080522,151400,1972,1972,1970,1971
NDQUSD,20080522,151500,1971,1971,1969,1969
NDQUSD,20080522,151600,1969,1972,1969,1972
NDQUSD,20080522,151700,1971,1972,1968,1969
NDQUSD,20080522,151800,1969,1971,1969,1971
NDQUSD,20080522,151900,1969,1972,1969,1971
NDQUSD,20080522,152000,1971,1972,1971,1971
NDQUSD,20080522,152100,1971,1971,1970,1971
NDQUSD,20080522,152200,1971,1974,1970,1974
NDQUSD,20080522,152300,1973,1974,1972,1972
NDQUSD,20080522,152400,1973,1974,1972,1974
NDQUSD,20080522,152500,1975,1975,1972,1972
NDQUSD,20080522,152600,1973,1974,1972,1973
NDQUSD,20080522,152700,1972,1972,1971,1972
NDQUSD,20080522,152800,1972,1974,1971,1973
NDQUSD,20080522,152900,1972,1972,1969,1970
NDQUSD,20080522,153000,1971,1971,1969,1969
NDQUSD,20080522,153100,1970,1972,1969,1970
NDQUSD,20080522,153200,1970,1970,1968,1968
NDQUSD,20080522,153300,1969,1969,1967,1968
NDQUSD,20080522,153400,1968,1968,1967,1968
NDQUSD,20080522,153500,1967,1968,1966,1966
NDQUSD,20080522,153600,1967,1968,1965,1967
NDQUSD,20080522,153700,1966,1966,1965,1965
NDQUSD,20080522,153800,1966,1966,1966,1966
NDQUSD,20080522,153900,1966,1968,1965,1966
NDQUSD,20080522,154000,1966,1967,1966,1967
NDQUSD,20080522,154100,1966,1968,1965,1965
NDQUSD,20080522,154200,1966,1966,1964,1966
NDQUSD,20080522,154300,1966,1966,1963,1964
NDQUSD,20080522,154400,1963,1963,1963,1963
NDQUSD,20080522,154500,1963,1963,1962,1962
NDQUSD,20080522,154600,1962,1962,1960,1961
NDQUSD,20080522,154700,1960,1962,1959,1962
NDQUSD,20080522,154800,1961,1964,1960,1963
NDQUSD,20080522,154900,1963,1963,1962,1962
NDQUSD,20080522,155000,1964,1964,1962,1962
NDQUSD,20080522,155100,1962,1963,1961,1963
NDQUSD,20080522,155200,1963,1966,1962,1965
NDQUSD,20080522,155300,1965,1966,1964,1964
NDQUSD,20080522,155400,1965,1965,1964,1965
NDQUSD,20080522,155500,1964,1965,1964,1964
NDQUSD,20080522,155600,1964,1965,1964,1965
NDQUSD,20080522,155700,1964,1965,1964,1965
NDQUSD,20080522,155800,1966,1966,1965,1966
NDQUSD,20080522,155900,1966,1966,1965,1966
NDQUSD,20080522,160000,1966,1966,1966,1966
NDQUSD,20080522,160100,1965,1966,1963,1965
NDQUSD,20080522,160200,1964,1966,1964,1966
NDQUSD,20080522,160300,1966,1966,1965,1966
NDQUSD,20080522,160400,1966,1967,1965,1965
NDQUSD,20080522,160500,1965,1966,1965,1966
NDQUSD,20080522,160600,1965,1967,1965,1967
NDQUSD,20080522,160700,1966,1968,1965,1965
NDQUSD,20080522,160800,1967,1967,1965,1965
NDQUSD,20080522,160900,1965,1966,1962,1963
NDQUSD,20080522,161000,1963,1963,1963,1963
NDQUSD,20080522,161100,1963,1963,1961,1962
NDQUSD,20080522,161200,1961,1964,1961,1963
NDQUSD,20080522,161300,1963,1964,1962,1963
NDQUSD,20080522,161400,1964,1964,1962,1963
NDQUSD,20080522,161500,1963,1965,1962,1964
NDQUSD,20080522,161600,1963,1965,1963,1964
NDQUSD,20080522,161700,1964,1964,1962,1963
NDQUSD,20080522,161800,1963,1963,1961,1962
NDQUSD,20080522,161900,1962,1964,1962,1962
NDQUSD,20080522,162000,1963,1966,1961,1966
NDQUSD,20080522,162100,1965,1966,1965,1966
NDQUSD,20080522,162200,1966,1966,1964,1966
NDQUSD,20080522,162300,1965,1966,1965,1966
NDQUSD,20080522,162400,1967,1967,1966,1966
NDQUSD,20080522,162500,1966,1968,1965,1967
NDQUSD,20080522,162600,1966,1967,1966,1967
NDQUSD,20080522,162700,1967,1968,1967,1968
NDQUSD,20080522,162800,1967,1969,1967,1967
NDQUSD,20080522,162900,1967,1969,1967,1968
NDQUSD,20080522,163000,1966,1967,1966,1967
NDQUSD,20080522,163100,1967,1970,1967,1970
NDQUSD,20080522,163200,1968,1970,1968,1969
NDQUSD,20080522,163300,1969,1969,1966,1968
NDQUSD,20080522,163400,1967,1968,1966,1967
NDQUSD,20080522,163500,1967,1967,1966,1967
NDQUSD,20080522,163600,1967,1967,1966,1966
NDQUSD,20080522,163700,1967,1968,1966,1966
NDQUSD,20080522,163800,1966,1967,1965,1965
NDQUSD,20080522,163900,1967,1970,1966,1970
NDQUSD,20080522,164000,1970,1970,1968,1968
NDQUSD,20080522,164100,1968,1971,1968,1971
NDQUSD,20080522,164200,1972,1972,1970,1970
NDQUSD,20080522,164300,1971,1971,1970,1970
NDQUSD,20080522,164400,1971,1971,1970,1971
NDQUSD,20080522,164500,1970,1972,1970,1972
NDQUSD,20080522,164600,1970,1974,1970,1974
NDQUSD,20080522,164700,1973,1975,1973,1975
NDQUSD,20080522,164800,1974,1976,1974,1975
NDQUSD,20080522,164900,1975,1976,1974,1974
NDQUSD,20080522,165000,1974,1976,1974,1975
NDQUSD,20080522,165100,1975,1975,1972,1973
NDQUSD,20080522,165200,1972,1973,1972,1973
NDQUSD,20080522,165300,1973,1973,1971,1972
NDQUSD,20080522,165400,1972,1973,1972,1973
NDQUSD,20080522,165500,1974,1974,1972,1972
NDQUSD,20080522,165600,1973,1974,1972,1973
NDQUSD,20080522,165700,1972,1974,1972,1974
NDQUSD,20080522,165800,1973,1974,1973,1974
NDQUSD,20080522,165900,1974,1974,1972,1972
NDQUSD,20080522,170000,1972,1974,1972,1972
NDQUSD,20080522,170100,1972,1975,1972,1975
NDQUSD,20080522,170200,1974,1975,1974,1974
NDQUSD,20080522,170300,1973,1975,1973,1974
NDQUSD,20080522,170400,1975,1975,1975,1975
NDQUSD,20080522,170500,1973,1975,1972,1973
NDQUSD,20080522,170600,1974,1975,1973,1973
NDQUSD,20080522,170700,1974,1974,1972,1974
NDQUSD,20080522,170800,1974,1974,1972,1974
NDQUSD,20080522,170900,1974,1974,1973,1973
NDQUSD,20080522,171000,1973,1974,1973,1974
NDQUSD,20080522,171100,1972,1973,1972,1973
NDQUSD,20080522,171200,1972,1972,1971,1972
NDQUSD,20080522,171300,1971,1972,1970,1970
NDQUSD,20080522,171400,1969,1971,1969,1971
NDQUSD,20080522,171500,1970,1971,1970,1971
NDQUSD,20080522,171600,1972,1973,1970,1970
NDQUSD,20080522,171700,1972,1972,1968,1970
NDQUSD,20080522,171800,1970,1970,1969,1969
NDQUSD,20080522,171900,1969,1970,1969,1970
NDQUSD,20080522,172000,1969,1969,1968,1968
NDQUSD,20080522,172100,1968,1970,1968,1970
NDQUSD,20080522,172200,1970,1970,1968,1968
NDQUSD,20080522,172300,1970,1970,1968,1968
NDQUSD,20080522,172400,1969,1969,1968,1968
NDQUSD,20080522,172500,1969,1969,1967,1969
NDQUSD,20080522,172600,1970,1971,1970,1970
NDQUSD,20080522,172700,1971,1971,1969,1970
NDQUSD,20080522,172800,1970,1971,1970,1971
NDQUSD,20080522,172900,1969,1971,1969,1969
NDQUSD,20080522,173000,1970,1970,1969,1969
NDQUSD,20080522,173100,1969,1969,1968,1968
NDQUSD,20080522,173200,1969,1971,1968,1969
NDQUSD,20080522,173300,1970,1970,1969,1969
NDQUSD,20080522,173400,1969,1969,1968,1969
NDQUSD,20080522,173500,1969,1974,1969,1974
NDQUSD,20080522,173600,1973,1974,1972,1972
NDQUSD,20080522,173700,1973,1973,1973,1973
NDQUSD,20080522,173800,1972,1974,1972,1972
NDQUSD,20080522,173900,1974,1974,1971,1972
NDQUSD,20080522,174000,1971,1972,1970,1971
NDQUSD,20080522,174100,1972,1972,1972,1972
NDQUSD,20080522,174200,1971,1972,1970,1972
NDQUSD,20080522,174300,1972,1973,1971,1972
NDQUSD,20080522,174400,1973,1973,1972,1973
NDQUSD,20080522,174500,1973,1973,1972,1973
NDQUSD,20080522,174600,1972,1974,1972,1973
NDQUSD,20080522,174700,1972,1974,1972,1974
NDQUSD,20080522,174800,1974,1974,1973,1973
NDQUSD,20080522,174900,1974,1976,1973,1976
NDQUSD,20080522,175000,1976,1978,1975,1976
NDQUSD,20080522,175100,1976,1976,1974,1974
NDQUSD,20080522,175200,1975,1977,1974,1975
NDQUSD,20080522,175300,1976,1976,1973,1973
NDQUSD,20080522,175400,1974,1974,1972,1973
NDQUSD,20080522,175500,1973,1975,1971,1971
NDQUSD,20080522,175600,1971,1973,1971,1973
NDQUSD,20080522,175700,1973,1973,1972,1972
NDQUSD,20080522,175800,1973,1973,1972,1973
NDQUSD,20080522,175900,1973,1973,1969,1970
NDQUSD,20080522,180000,1969,1971,1969,1970
NDQUSD,20080522,180100,1971,1971,1970,1971
NDQUSD,20080522,180200,1970,1972,1970,1972
NDQUSD,20080522,180300,1971,1973,1971,1972
NDQUSD,20080522,180400,1971,1973,1971,1972
NDQUSD,20080522,180500,1973,1973,1972,1973
NDQUSD,20080522,180600,1974,1975,1973,1975
NDQUSD,20080522,180700,1974,1975,1973,1974
NDQUSD,20080522,180800,1973,1974,1968,1968
NDQUSD,20080522,180900,1968,1971,1968,1970
NDQUSD,20080522,181000,1970,1971,1969,1970
NDQUSD,20080522,181100,1970,1970,1968,1968
NDQUSD,20080522,181200,1969,1969,1966,1967
NDQUSD,20080522,181300,1966,1967,1965,1965
NDQUSD,20080522,181400,1966,1967,1965,1966
NDQUSD,20080522,181500,1967,1968,1965,1966
NDQUSD,20080522,181600,1965,1966,1964,1964
NDQUSD,20080522,181700,1964,1965,1963,1963
NDQUSD,20080522,181800,1963,1963,1959,1960
NDQUSD,20080522,181900,1960,1963,1959,1962
NDQUSD,20080522,182000,1962,1964,1961,1964
NDQUSD,20080522,182100,1962,1964,1960,1960
NDQUSD,20080522,182200,1960,1962,1960,1961
NDQUSD,20080522,182300,1962,1962,1959,1960
NDQUSD,20080522,182400,1959,1962,1959,1962
NDQUSD,20080522,182500,1962,1964,1961,1963
NDQUSD,20080522,182600,1963,1965,1961,1961
NDQUSD,20080522,182700,1962,1965,1962,1963
NDQUSD,20080522,182800,1963,1965,1958,1958
NDQUSD,20080522,182900,1958,1962,1958,1960
NDQUSD,20080522,183000,1960,1962,1957,1958
NDQUSD,20080522,183100,1959,1960,1957,1958
NDQUSD,20080522,183200,1957,1961,1956,1959
NDQUSD,20080522,183300,1958,1961,1958,1961
NDQUSD,20080522,183400,1960,1962,1960,1960
NDQUSD,20080522,183500,1962,1964,1962,1962
NDQUSD,20080522,183600,1963,1964,1962,1963
NDQUSD,20080522,183700,1963,1964,1961,1962
NDQUSD,20080522,183800,1963,1965,1961,1964
NDQUSD,20080522,183900,1963,1967,1963,1967
NDQUSD,20080522,184000,1965,1967,1963,1964
NDQUSD,20080522,184100,1964,1964,1962,1963
NDQUSD,20080522,184200,1964,1965,1963,1963
NDQUSD,20080522,184300,1964,1964,1962,1963
NDQUSD,20080522,184400,1963,1964,1962,1962
NDQUSD,20080522,184500,1961,1964,1961,1961
NDQUSD,20080522,184600,1961,1964,1961,1963
NDQUSD,20080522,184700,1962,1966,1962,1965
NDQUSD,20080522,184800,1963,1964,1963,1964
NDQUSD,20080522,184900,1965,1965,1963,1963
NDQUSD,20080522,185000,1962,1963,1961,1962
NDQUSD,20080522,185100,1962,1964,1962,1964
NDQUSD,20080522,185200,1963,1967,1963,1966
NDQUSD,20080522,185300,1965,1966,1965,1965
NDQUSD,20080522,185400,1965,1967,1965,1967
NDQUSD,20080522,185500,1966,1967,1965,1965
NDQUSD,20080522,185600,1964,1967,1964,1966
NDQUSD,20080522,185700,1966,1967,1964,1964
NDQUSD,20080522,185800,1963,1964,1962,1964
NDQUSD,20080522,185900,1963,1966,1963,1966
NDQUSD,20080522,190000,1965,1965,1964,1964
NDQUSD,20080522,190100,1965,1967,1964,1966
NDQUSD,20080522,190200,1966,1967,1965,1965
NDQUSD,20080522,190300,1966,1966,1965,1966
NDQUSD,20080522,190400,1966,1968,1965,1967
NDQUSD,20080522,190500,1967,1967,1966,1967
NDQUSD,20080522,190600,1966,1969,1966,1968
NDQUSD,20080522,190700,1967,1969,1966,1966
NDQUSD,20080522,190800,1965,1965,1965,1965
NDQUSD,20080522,190900,1965,1968,1965,1966
NDQUSD,20080522,191000,1965,1967,1965,1965
NDQUSD,20080522,191100,1965,1965,1964,1964
NDQUSD,20080522,191200,1964,1964,1963,1964
NDQUSD,20080522,191300,1965,1966,1964,1966
NDQUSD,20080522,191400,1965,1965,1964,1965
NDQUSD,20080522,191500,1965,1966,1963,1963
NDQUSD,20080522,191600,1964,1965,1964,1964
NDQUSD,20080522,191700,1963,1965,1963,1965
NDQUSD,20080522,191800,1965,1967,1965,1967
NDQUSD,20080522,191900,1966,1967,1964,1966
NDQUSD,20080522,192000,1965,1966,1964,1964
NDQUSD,20080522,192100,1964,1964,1962,1962
NDQUSD,20080522,192200,1964,1964,1963,1963
NDQUSD,20080522,192300,1964,1964,1960,1960
NDQUSD,20080522,192400,1961,1963,1961,1961
NDQUSD,20080522,192500,1961,1962,1960,1961
NDQUSD,20080522,192600,1962,1963,1961,1962
NDQUSD,20080522,192700,1963,1963,1960,1960
NDQUSD,20080522,192800,1960,1962,1958,1958
NDQUSD,20080522,192900,1959,1960,1958,1958
NDQUSD,20080522,193000,1957,1958,1956,1958
NDQUSD,20080522,193100,1958,1961,1958,1960
NDQUSD,20080522,193200,1958,1960,1958,1960
NDQUSD,20080522,193300,1960,1960,1957,1960
NDQUSD,20080522,193400,1960,1960,1959,1960
NDQUSD,20080522,193500,1959,1959,1959,1959
NDQUSD,20080522,193600,1960,1960,1956,1956
NDQUSD,20080522,193700,1957,1959,1957,1959
NDQUSD,20080522,193800,1958,1961,1957,1961
NDQUSD,20080522,193900,1961,1963,1961,1963
NDQUSD,20080522,194000,1964,1965,1963,1963
NDQUSD,20080522,194100,1963,1964,1963,1964
NDQUSD,20080522,194200,1963,1964,1963,1963
NDQUSD,20080522,194300,1964,1964,1961,1961
NDQUSD,20080522,194400,1961,1962,1959,1961
NDQUSD,20080522,194500,1962,1962,1960,1961
NDQUSD,20080522,194600,1961,1963,1961,1962
NDQUSD,20080522,194700,1961,1962,1959,1961
NDQUSD,20080522,194800,1961,1963,1961,1962
NDQUSD,20080522,194900,1963,1963,1962,1963
NDQUSD,20080522,195000,1964,1966,1962,1965
NDQUSD,20080522,195100,1966,1966,1964,1965
NDQUSD,20080522,195200,1965,1965,1964,1964
NDQUSD,20080522,195300,1965,1965,1963,1964
NDQUSD,20080522,195400,1965,1966,1964,1964
NDQUSD,20080522,195500,1966,1966,1964,1965
NDQUSD,20080522,195600,1966,1967,1966,1967
NDQUSD,20080522,195700,1966,1967,1965,1967
NDQUSD,20080522,195800,1965,1967,1965,1965
NDQUSD,20080522,195900,1965,1967,1964,1967
NDQUSD,20080522,200000,1965,1967,1965,1966
NDQUSD,20080522,200100,1964,1966,1964,1965
NDQUSD,20080522,200200,1965,1966,1965,1965
NDQUSD,20080522,200300,1966,1966,1964,1964
NDQUSD,20080522,200400,1965,1965,1964,1965
NDQUSD,20080522,200500,1964,1965,1964,1964
NDQUSD,20080522,200600,1965,1966,1963,1964
NDQUSD,20080522,200700,1965,1967,1964,1966
NDQUSD,20080522,200800,1965,1966,1965,1966
NDQUSD,20080522,200900,1965,1965,1964,1965
NDQUSD,20080522,201000,1964,1965,1964,1964
NDQUSD,20080522,201100,1964,1964,1963,1963
NDQUSD,20080522,201200,1964,1964,1963,1963
NDQUSD,20080522,201300,1964,1965,1963,1963
NDQUSD,20080522,201400,1963,1965,1963,1964
NDQUSD,20080522,203000,1965,1965,1962,1963
NDQUSD,20080522,203100,1963,1964,1963,1964
NDQUSD,20080522,203200,1963,1965,1963,1963
NDQUSD,20080522,203300,1964,1964,1963,1963
NDQUSD,20080522,203600,1965,1965,1964,1964
NDQUSD,20080522,203700,1964,1964,1963,1964
NDQUSD,20080522,203800,1964,1964,1964,1964
NDQUSD,20080522,203900,1964,1964,1963,1964
NDQUSD,20080522,204200,1964,1965,1964,1964
NDQUSD,20080522,204500,1964,1964,1963,1964
NDQUSD,20080522,204700,1964,1964,1964,1964
NDQUSD,20080522,204800,1965,1965,1963,1963
NDQUSD,20080522,205400,1963,1963,1963,1963
NDQUSD,20080522,205900,1964,1964,1964,1964
NDQUSD,20080522,210700,1964,1965,1964,1964
NDQUSD,20080522,211000,1965,1965,1963,1964
NDQUSD,20080522,211600,1965,1965,1963,1963
NDQUSD,20080522,211900,1964,1965,1964,1965
NDQUSD,20080522,212100,1966,1967,1965,1966
NDQUSD,20080522,212200,1966,1967,1966,1967
NDQUSD,20080522,212300,1967,1967,1966,1966
NDQUSD,20080522,212500,1967,1967,1966,1966
NDQUSD,20080522,212700,1967,1967,1965,1965
NDQUSD,20080522,212800,1967,1967,1965,1965
NDQUSD,20080522,212900,1966,1966,1966,1966
NDQUSD,20080522,220000,1966,1966,1966,1966
NDQUSD,20080522,220100,1964,1966,1964,1965
NDQUSD,20080522,220200,1965,1966,1965,1966
NDQUSD,20080522,220600,1966,1966,1965,1965
NDQUSD,20080522,221000,1966,1966,1966,1966
NDQUSD,20080522,221100,1966,1966,1965,1965
NDQUSD,20080522,221600,1966,1967,1966,1967
NDQUSD,20080522,221800,1966,1966,1965,1965
NDQUSD,20080522,222400,1965,1965,1965,1965
NDQUSD,20080522,222500,1965,1965,1965,1965
NDQUSD,20080522,222800,1965,1965,1964,1964
NDQUSD,20080522,223000,1966,1966,1965,1965
NDQUSD,20080522,223100,1965,1965,1965,1965
NDQUSD,20080522,225500,1965,1965,1964,1964
NDQUSD,20080522,230400,1966,1966,1965,1965
NDQUSD,20080522,230800,1967,1967,1965,1965
NDQUSD,20080522,230900,1967,1967,1966,1967
NDQUSD,20080522,231400,1965,1966,1965,1966
NDQUSD,20080522,231500,1966,1966,1966,1966
NDQUSD,20080522,231700,1965,1967,1965,1966
NDQUSD,20080522,231800,1966,1967,1966,1967
NDQUSD,20080522,231900,1966,1967,1966,1967
NDQUSD,20080522,232100,1966,1966,1965,1965
NDQUSD,20080522,232600,1965,1966,1965,1965
NDQUSD,20080522,233200,1966,1966,1965,1966
NDQUSD,20080522,233600,1967,1967,1967,1967
NDQUSD,20080522,233700,1967,1967,1967,1967
NDQUSD,20080522,233800,1966,1966,1965,1966
NDQUSD,20080522,234200,1966,1966,1965,1965
NDQUSD,20080522,234500,1964,1964,1964,1964
NDQUSD,20080522,235100,1964,1964,1963,1963
NDQUSD,20080522,235200,1964,1964,1964,1964
NDQUSD,20080522,235300,1965,1965,1963,1964
NDQUSD,20080522,235400,1965,1965,1963,1964
NDQUSD,20080522,235500,1965,1966,1964,1964
NDQUSD,20080522,235900,1963,1964,1963,1964
USXUSD,20080522,000100,71.83,71.83,71.83,71.83
USXUSD,20080522,000200,71.83,71.83,71.83,71.83
USXUSD,20080522,000300,71.83,71.84,71.83,71.84
USXUSD,20080522,000400,71.84,71.84,71.84,71.84
USXUSD,20080522,000500,71.84,71.85,71.84,71.85
USXUSD,20080522,000600,71.85,71.85,71.84,71.85
USXUSD,20080522,000700,71.85,71.85,71.85,71.85
USXUSD,20080522,000800,71.85,71.85,71.85,71.85
USXUSD,20080522,000900,71.85,71.85,71.85,71.85
USXUSD,20080522,001000,71.85,71.85,71.85,71.85
USXUSD,20080522,001100,71.85,71.85,71.85,71.85
USXUSD,20080522,001200,71.85,71.85,71.85,71.85
USXUSD,20080522,001300,71.85,71.85,71.84,71.84
USXUSD,20080522,001400,71.84,71.85,71.84,71.84
USXUSD,20080522,001500,71.84,71.84,71.84,71.84
USXUSD,20080522,001600,71.84,71.84,71.84,71.84
USXUSD,20080522,001700,71.84,71.84,71.84,71.84
USXUSD,20080522,001800,71.84,71.84,71.84,71.84
USXUSD,20080522,001900,71.84,71.85,71.84,71.85
USXUSD,20080522,002000,71.85,71.85,71.85,71.85
USXUSD,20080522,002100,71.85,71.85,71.84,71.85
USXUSD,20080522,002200,71.85,71.85,71.85,71.85
USXUSD,20080522,002300,71.85,71.85,71.85,71.85
USXUSD,20080522,002400,71.85,71.85,71.85,71.85
USXUSD,20080522,002500,71.85,71.85,71.85,71.85
USXUSD,20080522,002600,71.85,71.85,71.85,71.85
USXUSD,20080522,002700,71.85,71.85,71.85,71.85
USXUSD,20080522,002800,71.85,71.86,71.85,71.86
USXUSD,20080522,002900,71.86,71.87,71.86,71.86
USXUSD,20080522,003000,71.86,71.86,71.86,71.86
USXUSD,20080522,003100,71.86,71.86,71.86,71.86
USXUSD,20080522,003200,71.86,71.86,71.86,71.86
USXUSD,20080522,003300,71.86,71.86,71.86,71.86
USXUSD,20080522,003400,71.86,71.86,71.86,71.86
USXUSD,20080522,003500,71.86,71.86,71.86,71.86
USXUSD,20080522,003600,71.86,71.86,71.86,71.86
USXUSD,20080522,003700,71.86,71.86,71.86,71.86
USXUSD,20080522,003800,71.86,71.86,71.86,71.86
USXUSD,20080522,003900,71.86,71.86,71.86,71.86
USXUSD,20080522,004000,71.86,71.86,71.86,71.86
USXUSD,20080522,004100,71.86,71.86,71.86,71.86
USXUSD,20080522,004200,71.86,71.87,71.86,71.86
USXUSD,20080522,004300,71.86,71.87,71.86,71.87
USXUSD,20080522,004500,71.87,71.87,71.86,71.86
USXUSD,20080522,004600,71.86,71.86,71.86,71.86
USXUSD,20080522,004700,71.86,71.86,71.86,71.86
USXUSD,20080522,004800,71.86,71.86,71.86,71.86
USXUSD,20080522,004900,71.86,71.86,71.86,71.86
USXUSD,20080522,005000,71.86,71.87,71.86,71.86
USXUSD,20080522,005100,71.86,71.86,71.86,71.86
USXUSD,20080522,005200,71.86,71.86,71.86,71.86
USXUSD,20080522,005300,71.86,71.86,71.86,71.86
USXUSD,20080522,005400,71.86,71.86,71.86,71.86
USXUSD,20080522,005500,71.86,71.86,71.86,71.86
USXUSD,20080522,005600,71.86,71.86,71.86,71.86
USXUSD,20080522,005700,71.87,71.87,71.87,71.87
USXUSD,20080522,005800,71.87,71.87,71.87,71.87
USXUSD,20080522,005900,71.87,71.87,71.87,71.87
USXUSD,20080522,010000,71.87,71.87,71.87,71.87
USXUSD,20080522,010100,71.87,71.87,71.87,71.87
USXUSD,20080522,010200,71.87,71.87,71.87,71.87
USXUSD,20080522,010300,71.87,71.88,71.87,71.87
USXUSD,20080522,010400,71.87,71.87,71.87,71.87
USXUSD,20080522,010500,71.87,71.87,71.87,71.87
USXUSD,20080522,010600,71.87,71.87,71.87,71.87
USXUSD,20080522,010700,71.87,71.87,71.87,71.87
USXUSD,20080522,010800,71.87,71.87,71.87,71.87
USXUSD,20080522,010900,71.87,71.87,71.87,71.87
USXUSD,20080522,011000,71.87,71.87,71.87,71.87
USXUSD,20080522,011100,71.87,71.87,71.86,71.86
USXUSD,20080522,011200,71.86,71.86,71.86,71.86
USXUSD,20080522,011300,71.86,71.86,71.86,71.86
USXUSD,20080522,011400,71.86,71.86,71.85,71.85
USXUSD,20080522,011500,71.86,71.86,71.86,71.86
USXUSD,20080522,011600,71.86,71.87,71.86,71.87
USXUSD,20080522,011700,71.87,71.87,71.86,71.86
USXUSD,20080522,011800,71.86,71.86,71.86,71.86
USXUSD,20080522,011900,71.86,71.86,71.86,71.86
USXUSD,20080522,012000,71.87,71.87,71.87,71.87
USXUSD,20080522,012100,71.87,71.88,71.87,71.88
USXUSD,20080522,012200,71.88,71.88,71.87,71.88
USXUSD,20080522,012300,71.88,71.88,71.88,71.88
USXUSD,20080522,012400,71.88,71.88,71.88,71.88
USXUSD,20080522,012500,71.88,71.88,71.88,71.88
USXUSD,20080522,012700,71.88,71.88,71.88,71.88
USXUSD,20080522,012800,71.88,71.88,71.88,71.88
USXUSD,20080522,012900,71.88,71.88,71.88,71.88
USXUSD,20080522,013100,71.88,71.88,71.88,71.88
USXUSD,20080522,013200,71.88,71.88,71.88,71.88
USXUSD,20080522,013300,71.88,71.88,71.88,71.88
USXUSD,20080522,013500,71.88,71.88,71.87,71.88
USXUSD,20080522,013600,71.88,71.88,71.88,71.88
USXUSD,20080522,013700,71.88,71.88,71.88,71.88
USXUSD,20080522,013800,71.88,71.88,71.88,71.88
USXUSD,20080522,013900,71.88,71.88,71.87,71.87
USXUSD,20080522,014100,71.88,71.88,71.88,71.88
USXUSD,20080522,014300,71.88,71.88,71.88,71.88
USXUSD,20080522,014500,71.87,71.87,71.87,71.87
USXUSD,20080522,014600,71.87,71.87,71.87,71.87
USXUSD,20080522,014700,71.87,71.87,71.87,71.87
USXUSD,20080522,014800,71.87,71.87,71.87,71.87
USXUSD,20080522,014900,71.87,71.87,71.87,71.87
USXUSD,20080522,015000,71.87,71.87,71.87,71.87
USXUSD,20080522,015100,71.87,71.88,71.87,71.88
USXUSD,20080522,015200,71.88,71.88,71.88,71.88
USXUSD,20080522,015300,71.88,71.88,71.88,71.88
USXUSD,20080522,015400,71.88,71.88,71.88,71.88
USXUSD,20080522,015500,71.88,71.88,71.88,71.88
USXUSD,20080522,015600,71.88,71.88,71.88,71.88
USXUSD,20080522,015700,71.88,71.88,71.88,71.88
USXUSD,20080522,015800,71.88,71.88,71.88,71.88
USXUSD,20080522,015900,71.88,71.89,71.88,71.88
USXUSD,20080522,020000,71.88,71.88,71.88,71.88
USXUSD,20080522,020100,71.88,71.88,71.87,71.87
USXUSD,20080522,020200,71.87,71.87,71.86,71.86
USXUSD,20080522,020300,71.86,71.86,71.85,71.85
USXUSD,20080522,020400,71.85,71.85,71.84,71.85
USXUSD,20080522,020500,71.85,71.85,71.85,71.85
USXUSD,20080522,020600,71.85,71.85,71.85,71.85
USXUSD,20080522,020700,71.85,71.86,71.85,71.86
USXUSD,20080522,020800,71.86,71.86,71.85,71.85
USXUSD,20080522,020900,71.84,71.85,71.84,71.84
USXUSD,20080522,021000,71.85,71.86,71.85,71.86
USXUSD,20080522,021100,71.86,71.86,71.84,71.84
USXUSD,20080522,021200,71.84,71.84,71.83,71.83
USXUSD,20080522,021300,71.84,71.84,71.84,71.84
USXUSD,20080522,021400,71.84,71.84,71.83,71.83
USXUSD,20080522,021500,71.83,71.83,71.82,71.82
USXUSD,20080522,021600,71.83,71.83,71.82,71.83
USXUSD,20080522,021700,71.83,71.83,71.82,71.82
USXUSD,20080522,021800,71.82,71.83,71.81,71.83
USXUSD,20080522,021900,71.83,71.83,71.82,71.83
USXUSD,20080522,022000,71.83,71.84,71.83,71.83
USXUSD,20080522,022100,71.84,71.84,71.83,71.83
USXUSD,20080522,022200,71.83,71.84,71.83,71.84
USXUSD,20080522,022300,71.84,71.84,71.84,71.84
USXUSD,20080522,022400,71.84,71.84,71.83,71.83
USXUSD,20080522,022500,71.83,71.83,71.82,71.82
USXUSD,20080522,022600,71.82,71.82,71.82,71.82
USXUSD,20080522,022700,71.82,71.84,71.82,71.84
USXUSD,20080522,022800,71.84,71.84,71.84,71.84
USXUSD,20080522,022900,71.84,71.84,71.84,71.84
USXUSD,20080522,023000,71.84,71.84,71.84,71.84
USXUSD,20080522,023100,71.84,71.84,71.84,71.84
USXUSD,20080522,023200,71.84,71.84,71.84,71.84
USXUSD,20080522,023300,71.84,71.84,71.83,71.83
USXUSD,20080522,023400,71.83,71.83,71.83,71.83
USXUSD,20080522,023500,71.83,71.83,71.83,71.83
USXUSD,20080522,023600,71.83,71.84,71.83,71.84
USXUSD,20080522,023700,71.84,71.84,71.84,71.84
USXUSD,20080522,023800,71.83,71.84,71.83,71.84
USXUSD,20080522,023900,71.84,71.84,71.84,71.84
USXUSD,20080522,024000,71.84,71.84,71.83,71.83
USXUSD,20080522,024100,71.83,71.83,71.82,71.82
USXUSD,20080522,024200,71.82,71.82,71.81,71.81
USXUSD,20080522,024300,71.81,71.81,71.81,71.81
USXUSD,20080522,024400,71.81,71.81,71.81,71.81
USXUSD,20080522,024500,71.81,71.81,71.81,71.81
USXUSD,20080522,024600,71.81,71.81,71.81,71.81
USXUSD,20080522,024700,71.81,71.81,71.80,71.80
USXUSD,20080522,024900,71.79,71.81,71.79,71.81
USXUSD,20080522,025000,71.80,71.80,71.79,71.79
USXUSD,20080522,025100,71.79,71.79,71.79,71.79
USXUSD,20080522,025200,71.79,71.79,71.79,71.79
USXUSD,20080522,025300,71.79,71.80,71.79,71.79
USXUSD,20080522,025400,71.79,71.79,71.79,71.79
USXUSD,20080522,025500,71.79,71.79,71.79,71.79
USXUSD,20080522,025600,71.80,71.82,71.80,71.82
USXUSD,20080522,025700,71.81,71.81,71.81,71.81
USXUSD,20080522,025800,71.82,71.82,71.82,71.82
USXUSD,20080522,025900,71.82,71.83,71.82,71.83
USXUSD,20080522,030000,71.83,71.83,71.82,71.83
USXUSD,20080522,030100,71.83,71.83,71.83,71.83
USXUSD,20080522,030200,71.83,71.83,71.82,71.83
USXUSD,20080522,030300,71.83,71.83,71.83,71.83
USXUSD,20080522,030400,71.83,71.83,71.83,71.83
USXUSD,20080522,030600,71.83,71.83,71.83,71.83
USXUSD,20080522,030700,71.83,71.83,71.83,71.83
USXUSD,20080522,030800,71.83,71.83,71.83,71.83
USXUSD,20080522,030900,71.83,71.84,71.83,71.84
USXUSD,20080522,031000,71.84,71.84,71.84,71.84
USXUSD,20080522,031100,71.84,71.84,71.84,71.84
USXUSD,20080522,031200,71.84,71.84,71.84,71.84
USXUSD,20080522,031300,71.84,71.84,71.83,71.84
USXUSD,20080522,031400,71.84,71.84,71.84,71.84
USXUSD,20080522,031500,71.84,71.84,71.83,71.84
USXUSD,20080522,031600,71.84,71.84,71.84,71.84
USXUSD,20080522,031700,71.84,71.84,71.84,71.84
USXUSD,20080522,031800,71.84,71.84,71.83,71.83
USXUSD,20080522,031900,71.83,71.83,71.83,71.83
USXUSD,20080522,032000,71.83,71.83,71.83,71.83
USXUSD,20080522,032100,71.83,71.84,71.83,71.83
USXUSD,20080522,032200,71.83,71.83,71.83,71.83
USXUSD,20080522,032300,71.83,71.83,71.83,71.83
USXUSD,20080522,032400,71.83,71.83,71.82,71.83
USXUSD,20080522,032500,71.83,71.83,71.81,71.81
USXUSD,20080522,032600,71.81,71.82,71.81,71.82
USXUSD,20080522,032700,71.82,71.82,71.81,71.81
USXUSD,20080522,032800,71.81,71.81,71.81,71.81
USXUSD,20080522,032900,71.81,71.81,71.80,71.81
USXUSD,20080522,033100,71.81,71.81,71.81,71.81
USXUSD,20080522,033200,71.81,71.81,71.80,71.80
USXUSD,20080522,033300,71.80,71.81,71.80,71.80
USXUSD,20080522,033400,71.80,71.81,71.80,71.81
USXUSD,20080522,033500,71.81,71.81,71.81,71.81
USXUSD,20080522,033600,71.81,71.82,71.81,71.82
USXUSD,20080522,033700,71.82,71.82,71.81,71.81
USXUSD,20080522,033800,71.81,71.82,71.81,71.82
USXUSD,20080522,033900,71.82,71.82,71.81,71.81
USXUSD,20080522,034000,71.81,71.81,71.81,71.81
USXUSD,20080522,034100,71.81,71.81,71.80,71.80
USXUSD,20080522,034200,71.80,71.80,71.79,71.79
USXUSD,20080522,034300,71.79,71.80,71.79,71.80
USXUSD,20080522,034400,71.80,71.80,71.80,71.80
USXUSD,20080522,034500,71.80,71.80,71.78,71.78
USXUSD,20080522,034600,71.78,71.79,71.78,71.79
USXUSD,20080522,034700,71.80,71.81,71.80,71.81
USXUSD,20080522,034800,71.81,71.81,71.80,71.80
USXUSD,20080522,034900,71.80,71.80,71.80,71.80
USXUSD,20080522,035000,71.80,71.82,71.80,71.82
USXUSD,20080522,035100,71.82,71.82,71.82,71.82
USXUSD,20080522,035200,71.81,71.81,71.81,71.81
USXUSD,20080522,035300,71.81,71.81,71.81,71.81
USXUSD,20080522,035400,71.81,71.81,71.81,71.81
USXUSD,20080522,035500,71.81,71.81,71.81,71.81
USXUSD,20080522,035600,71.81,71.81,71.81,71.81
USXUSD,20080522,035700,71.80,71.80,71.80,71.80
USXUSD,20080522,035800,71.81,71.81,71.81,71.81
USXUSD,20080522,035900,71.80,71.80,71.80,71.80
USXUSD,20080522,040000,71.80,71.80,71.80,71.80
USXUSD,20080522,040100,71.79,71.79,71.79,71.79
USXUSD,20080522,040200,71.79,71.80,71.79,71.80
USXUSD,20080522,040300,71.80,71.80,71.80,71.80
USXUSD,20080522,040400,71.80,71.81,71.80,71.81
USXUSD,20080522,040500,71.81,71.81,71.81,71.81
USXUSD,20080522,040600,71.81,71.81,71.81,71.81
USXUSD,20080522,040700,71.81,71.81,71.81,71.81
USXUSD,20080522,040800,71.81,71.81,71.81,71.81
USXUSD,20080522,040900,71.81,71.81,71.81,71.81
USXUSD,20080522,041000,71.81,71.81,71.81,71.81
USXUSD,20080522,041100,71.82,71.82,71.82,71.82
USXUSD,20080522,041200,71.82,71.82,71.82,71.82
USXUSD,20080522,041300,71.81,71.81,71.81,71.81
USXUSD,20080522,041400,71.81,71.82,71.81,71.82
USXUSD,20080522,041500,71.81,71.82,71.81,71.82
USXUSD,20080522,041600,71.82,71.82,71.82,71.82
USXUSD,20080522,041700,71.82,71.83,71.82,71.83
USXUSD,20080522,041800,71.83,71.84,71.83,71.84
USXUSD,20080522,041900,71.84,71.84,71.83,71.83
USXUSD,20080522,042000,71.83,71.83,71.82,71.83
USXUSD,20080522,042100,71.83,71.83,71.83,71.83
USXUSD,20080522,042200,71.83,71.83,71.83,71.83
USXUSD,20080522,042300,71.83,71.83,71.83,71.83
USXUSD,20080522,042400,71.83,71.84,71.83,71.84
USXUSD,20080522,042500,71.84,71.84,71.84,71.84
USXUSD,20080522,042600,71.84,71.84,71.84,71.84
USXUSD,20080522,042700,71.84,71.84,71.84,71.84
USXUSD,20080522,042800,71.85,71.85,71.84,71.84
USXUSD,20080522,042900,71.84,71.84,71.84,71.84
USXUSD,20080522,043000,71.84,71.84,71.84,71.84
USXUSD,20080522,043100,71.84,71.84,71.84,71.84
USXUSD,20080522,043200,71.84,71.84,71.84,71.84
USXUSD,20080522,043300,71.84,71.84,71.84,71.84
USXUSD,20080522,043400,71.84,71.85,71.84,71.85
USXUSD,20080522,043500,71.85,71.85,71.84,71.84
USXUSD,20080522,043600,71.84,71.85,71.84,71.85
USXUSD,20080522,043700,71.84,71.84,71.84,71.84
USXUSD,20080522,043800,71.84,71.85,71.84,71.85
USXUSD,20080522,043900,71.85,71.85,71.85,71.85
USXUSD,20080522,044000,71.85,71.87,71.85,71.86
USXUSD,20080522,044100,71.86,71.86,71.86,71.86
USXUSD,20080522,044200,71.86,71.86,71.86,71.86
USXUSD,20080522,044300,71.86,71.86,71.86,71.86
USXUSD,20080522,044400,71.86,71.86,71.85,71.85
USXUSD,20080522,044500,71.85,71.85,71.84,71.84
USXUSD,20080522,044600,71.84,71.84,71.84,71.84
USXUSD,20080522,044700,71.84,71.84,71.84,71.84
USXUSD,20080522,044800,71.84,71.84,71.84,71.84
USXUSD,20080522,044900,71.83,71.83,71.83,71.83
USXUSD,20080522,045000,71.83,71.84,71.83,71.84
USXUSD,20080522,045100,71.84,71.84,71.84,71.84
USXUSD,20080522,045200,71.84,71.84,71.84,71.84
USXUSD,20080522,045300,71.84,71.84,71.84,71.84
USXUSD,20080522,045400,71.84,71.84,71.84,71.84
USXUSD,20080522,045500,71.84,71.84,71.84,71.84
USXUSD,20080522,045600,71.84,71.84,71.84,71.84
USXUSD,20080522,045700,71.84,71.84,71.84,71.84
USXUSD,20080522,045800,71.84,71.84,71.84,71.84
USXUSD,20080522,045900,71.84,71.84,71.84,71.84
USXUSD,20080522,050000,71.84,71.85,71.84,71.85
USXUSD,20080522,050100,71.85,71.85,71.84,71.85
USXUSD,20080522,050200,71.85,71.85,71.85,71.85
USXUSD,20080522,050300,71.85,71.85,71.85,71.85
USXUSD,20080522,050400,71.85,71.86,71.85,71.86
USXUSD,20080522,050500,71.86,71.87,71.86,71.87
USXUSD,20080522,050600,71.87,71.87,71.86,71.87
USXUSD,20080522,050700,71.86,71.86,71.86,71.86
USXUSD,20080522,050800,71.86,71.86,71.85,71.85
USXUSD,20080522,050900,71.85,71.85,71.84,71.85
USXUSD,20080522,051000,71.85,71.85,71.85,71.85
USXUSD,20080522,051100,71.87,71.87,71.87,71.87
USXUSD,20080522,051200,71.87,71.87,71.86,71.86
USXUSD,20080522,051300,71.86,71.86,71.86,71.86
USXUSD,20080522,051400,71.86,71.86,71.86,71.86
USXUSD,20080522,051600,71.86,71.86,71.86,71.86
USXUSD,20080522,051700,71.87,71.87,71.87,71.87
USXUSD,20080522,051800,71.87,71.87,71.87,71.87
USXUSD,20080522,051900,71.87,71.87,71.86,71.86
USXUSD,20080522,052000,71.86,71.87,71.86,71.87
USXUSD,20080522,052100,71.87,71.87,71.86,71.87
USXUSD,20080522,052200,71.87,71.87,71.86,71.86
USXUSD,20080522,052300,71.86,71.87,71.86,71.86
USXUSD,20080522,052400,71.86,71.86,71.86,71.86
USXUSD,20080522,052500,71.86,71.86,71.85,71.85
USXUSD,20080522,052600,71.85,71.85,71.85,71.85
USXUSD,20080522,052700,71.85,71.85,71.85,71.85
USXUSD,20080522,052800,71.85,71.85,71.85,71.85
USXUSD,20080522,052900,71.85,71.85,71.85,71.85
USXUSD,20080522,053000,71.85,71.86,71.85,71.86
USXUSD,20080522,053100,71.86,71.86,71.85,71.85
USXUSD,20080522,053200,71.85,71.85,71.85,71.85
USXUSD,20080522,053300,71.85,71.85,71.85,71.85
USXUSD,20080522,053500,71.85,71.86,71.85,71.86
USXUSD,20080522,053600,71.85,71.86,71.85,71.86
USXUSD,20080522,053700,71.85,71.86,71.85,71.86
USXUSD,20080522,053800,71.86,71.86,71.86,71.86
USXUSD,20080522,053900,71.87,71.87,71.87,71.87
USXUSD,20080522,054100,71.86,71.87,71.86,71.87
USXUSD,20080522,054200,71.87,71.87,71.87,71.87
USXUSD,20080522,054300,71.87,71.87,71.87,71.87
USXUSD,20080522,054400,71.87,71.87,71.87,71.87
USXUSD,20080522,054500,71.88,71.89,71.88,71.89
USXUSD,20080522,054600,71.88,71.89,71.88,71.88
USXUSD,20080522,054700,71.89,71.89,71.88,71.88
USXUSD,20080522,054800,71.88,71.88,71.88,71.88
USXUSD,20080522,054900,71.88,71.88,71.88,71.88
USXUSD,20080522,055000,71.88,71.88,71.88,71.88
USXUSD,20080522,055100,71.89,71.89,71.88,71.89
USXUSD,20080522,055300,71.88,71.88,71.88,71.88
USXUSD,20080522,055400,71.88,71.89,71.88,71.89
USXUSD,20080522,055500,71.89,71.89,71.89,71.89
USXUSD,20080522,055600,71.89,71.90,71.89,71.90
USXUSD,20080522,055700,71.91,71.92,71.91,71.91
USXUSD,20080522,055800,71.92,71.92,71.92,71.92
USXUSD,20080522,055900,71.92,71.92,71.90,71.90
USXUSD,20080522,060000,71.91,71.91,71.91,71.91
USXUSD,20080522,060100,71.90,71.90,71.90,71.90
USXUSD,20080522,060200,71.90,71.90,71.90,71.90
USXUSD,20080522,060300,71.90,71.90,71.89,71.89
USXUSD,20080522,060400,71.89,71.89,71.89,71.89
USXUSD,20080522,060500,71.89,71.89,71.89,71.89
USXUSD,20080522,060600,71.88,71.89,71.88,71.89
USXUSD,20080522,060700,71.89,71.89,71.88,71.89
USXUSD,20080522,060800,71.89,71.89,71.88,71.89
USXUSD,20080522,060900,71.89,71.89,71.89,71.89
USXUSD,20080522,061000,71.89,71.89,71.89,71.89
USXUSD,20080522,061100,71.89,71.89,71.89,71.89
USXUSD,20080522,061200,71.89,71.89,71.89,71.89
USXUSD,20080522,061300,71.89,71.89,71.88,71.88
USXUSD,20080522,061500,71.88,71.88,71.88,71.88
USXUSD,20080522,061700,71.88,71.89,71.88,71.89
USXUSD,20080522,061800,71.89,71.89,71.89,71.89
USXUSD,20080522,061900,71.89,71.90,71.89,71.90
USXUSD,20080522,062000,71.90,71.90,71.90,71.90
USXUSD,20080522,062100,71.90,71.90,71.90,71.90
USXUSD,20080522,062200,71.90,71.91,71.90,71.90
USXUSD,20080522,062300,71.91,71.91,71.91,71.91
USXUSD,20080522,062400,71.91,71.92,71.91,71.92
USXUSD,20080522,062500,71.91,71.92,71.91,71.91
USXUSD,20080522,062600,71.91,71.93,71.91,71.93
USXUSD,20080522,062700,71.93,71.93,71.93,71.93
USXUSD,20080522,062800,71.93,71.93,71.93,71.93
USXUSD,20080522,062900,71.93,71.94,71.93,71.94
USXUSD,20080522,063000,71.93,71.93,71.93,71.93
USXUSD,20080522,063100,71.92,71.92,71.92,71.92
USXUSD,20080522,063200,71.92,71.92,71.92,71.92
USXUSD,20080522,063300,71.92,71.93,71.92,71.93
USXUSD,20080522,063400,71.93,71.93,71.92,71.92
USXUSD,20080522,063500,71.92,71.92,71.92,71.92
USXUSD,20080522,063600,71.91,71.92,71.91,71.92
USXUSD,20080522,063700,71.92,71.92,71.92,71.92
USXUSD,20080522,063800,71.92,71.92,71.92,71.92
USXUSD,20080522,063900,71.92,71.92,71.92,71.92
USXUSD,20080522,064000,71.92,71.93,71.92,71.93
USXUSD,20080522,064100,71.93,71.94,71.93,71.93
USXUSD,20080522,064200,71.93,71.94,71.93,71.94
USXUSD,20080522,064300,71.94,71.94,71.94,71.94
USXUSD,20080522,064400,71.94,71.94,71.94,71.94
USXUSD,20080522,064500,71.94,71.94,71.93,71.94
USXUSD,20080522,064600,71.94,71.94,71.93,71.93
USXUSD,20080522,064700,71.93,71.93,71.93,71.93
USXUSD,20080522,064800,71.93,71.93,71.93,71.93
USXUSD,20080522,064900,71.93,71.93,71.93,71.93
USXUSD,20080522,065000,71.93,71.93,71.93,71.93
USXUSD,20080522,065100,71.93,71.93,71.93,71.93
USXUSD,20080522,065200,71.93,71.93,71.93,71.93
USXUSD,20080522,065300,71.93,71.93,71.92,71.93
USXUSD,20080522,065400,71.93,71.93,71.92,71.93
USXUSD,20080522,065500,71.93,71.93,71.93,71.93
USXUSD,20080522,065600,71.93,71.93,71.93,71.93
USXUSD,20080522,065700,71.93,71.94,71.93,71.94
USXUSD,20080522,065800,71.94,71.95,71.94,71.95
USXUSD,20080522,065900,71.95,71.96,71.95,71.95
USXUSD,20080522,070000,71.95,71.96,71.95,71.95
USXUSD,20080522,070100,71.95,71.95,71.95,71.95
USXUSD,20080522,070200,71.95,71.95,71.94,71.94
USXUSD,20080522,070300,71.95,71.95,71.95,71.95
USXUSD,20080522,070400,71.95,71.95,71.94,71.94
USXUSD,20080522,070500,71.94,71.94,71.94,71.94
USXUSD,20080522,070600,71.95,71.95,71.95,71.95
USXUSD,20080522,070700,71.95,71.95,71.95,71.95
USXUSD,20080522,070800,71.95,71.95,71.94,71.94
USXUSD,20080522,070900,71.94,71.94,71.94,71.94
USXUSD,20080522,071000,71.94,71.94,71.94,71.94
USXUSD,20080522,071100,71.94,71.94,71.94,71.94
USXUSD,20080522,071200,71.94,71.94,71.94,71.94
USXUSD,20080522,071300,71.94,71.94,71.94,71.94
USXUSD,20080522,071400,71.94,71.95,71.94,71.95
USXUSD,20080522,071500,71.96,71.96,71.96,71.96
USXUSD,20080522,071600,71.96,71.96,71.95,71.96
USXUSD,20080522,071700,71.96,71.96,71.96,71.96
USXUSD,20080522,071800,71.96,71.97,71.96,71.97
USXUSD,20080522,071900,71.97,71.97,71.96,71.96
USXUSD,20080522,072000,71.96,71.97,71.96,71.96
USXUSD,20080522,072100,71.97,71.97,71.96,71.96
USXUSD,20080522,072200,71.96,71.96,71.95,71.96
USXUSD,20080522,072300,71.96,71.96,71.96,71.96
USXUSD,20080522,072400,71.96,71.96,71.96,71.96
USXUSD,20080522,072500,71.96,71.96,71.96,71.96
USXUSD,20080522,072600,71.96,71.96,71.96,71.96
USXUSD,20080522,072700,71.96,71.96,71.95,71.95
USXUSD,20080522,072800,71.95,71.95,71.94,71.94
USXUSD,20080522,072900,71.93,71.93,71.93,71.93
USXUSD,20080522,073000,71.93,71.93,71.91,71.92
USXUSD,20080522,073100,71.92,71.92,71.90,71.90
USXUSD,20080522,073200,71.90,71.91,71.89,71.90
USXUSD,20080522,073300,71.90,71.90,71.89,71.89
USXUSD,20080522,073400,71.89,71.89,71.89,71.89
USXUSD,20080522,073500,71.89,71.89,71.89,71.89
USXUSD,20080522,073600,71.89,71.89,71.89,71.89
USXUSD,20080522,073700,71.89,71.89,71.87,71.87
USXUSD,20080522,073800,71.87,71.89,71.87,71.89
USXUSD,20080522,073900,71.89,71.90,71.89,71.90
USXUSD,20080522,074000,71.90,71.90,71.90,71.90
USXUSD,20080522,074100,71.90,71.90,71.90,71.90
USXUSD,20080522,074200,71.91,71.91,71.91,71.91
USXUSD,20080522,074300,71.91,71.91,71.90,71.90
USXUSD,20080522,074400,71.90,71.90,71.90,71.90
USXUSD,20080522,074500,71.90,71.90,71.90,71.90
USXUSD,20080522,074600,71.90,71.90,71.90,71.90
USXUSD,20080522,074700,71.90,71.91,71.90,71.91
USXUSD,20080522,074800,71.91,71.91,71.91,71.91
USXUSD,20080522,074900,71.91,71.91,71.91,71.91
USXUSD,20080522,075000,71.91,71.91,71.91,71.91
USXUSD,20080522,075100,71.91,71.91,71.91,71.91
USXUSD,20080522,075200,71.91,71.91,71.90,71.90
USXUSD,20080522,075300,71.90,71.90,71.89,71.90
USXUSD,20080522,075400,71.90,71.90,71.90,71.90
USXUSD,20080522,075500,71.90,71.90,71.90,71.90
USXUSD,20080522,075600,71.90,71.90,71.90,71.90
USXUSD,20080522,075700,71.90,71.91,71.90,71.90
USXUSD,20080522,075800,71.90,71.90,71.88,71.88
USXUSD,20080522,075900,71.88,71.88,71.88,71.88
USXUSD,20080522,080000,71.89,71.90,71.89,71.90
USXUSD,20080522,080100,71.90,71.93,71.90,71.93
USXUSD,20080522,080200,71.93,71.93,71.92,71.93
USXUSD,20080522,080300,71.93,71.93,71.93,71.93
USXUSD,20080522,080400,71.93,71.94,71.93,71.94
USXUSD,20080522,080500,71.94,71.94,71.94,71.94
USXUSD,20080522,080600,71.93,71.93,71.93,71.93
USXUSD,20080522,080700,71.93,71.93,71.92,71.93
USXUSD,20080522,080800,71.93,71.93,71.93,71.93
USXUSD,20080522,080900,71.93,71.93,71.93,71.93
USXUSD,20080522,081000,71.93,71.94,71.93,71.94
USXUSD,20080522,081100,71.93,71.94,71.93,71.94
USXUSD,20080522,081200,71.94,71.95,71.94,71.94
USXUSD,20080522,081300,71.94,71.94,71.91,71.91
USXUSD,20080522,081400,71.91,71.92,71.91,71.92
USXUSD,20080522,081500,71.93,71.93,71.92,71.92
USXUSD,20080522,081600,71.92,71.92,71.92,71.92
USXUSD,20080522,081700,71.89,71.89,71.88,71.88
USXUSD,20080522,081800,71.88,71.89,71.88,71.88
USXUSD,20080522,081900,71.87,71.87,71.87,71.87
USXUSD,20080522,082000,71.87,71.88,71.87,71.88
USXUSD,20080522,082100,71.88,71.91,71.88,71.88
USXUSD,20080522,082200,71.88,71.88,71.85,71.85
USXUSD,20080522,082300,71.85,71.86,71.85,71.86
USXUSD,20080522,082400,71.85,71.87,71.85,71.86
USXUSD,20080522,082500,71.86,71.88,71.86,71.88
USXUSD,20080522,082600,71.88,71.88,71.87,71.87
USXUSD,20080522,082700,71.87,71.88,71.87,71.87
USXUSD,20080522,082800,71.87,71.88,71.87,71.87
USXUSD,20080522,082900,71.87,71.89,71.87,71.89
USXUSD,20080522,083000,71.89,71.89,71.88,71.88
USXUSD,20080522,083100,71.89,71.90,71.89,71.90
USXUSD,20080522,083200,71.90,71.90,71.89,71.90
USXUSD,20080522,083300,71.90,71.91,71.90,71.91
USXUSD,20080522,083400,71.91,71.91,71.91,71.91
USXUSD,20080522,083500,71.91,71.91,71.91,71.91
USXUSD,20080522,083600,71.91,71.92,71.90,71.90
USXUSD,20080522,083700,71.90,71.90,71.87,71.87
USXUSD,20080522,083800,71.88,71.88,71.87,71.87
USXUSD,20080522,083900,71.88,71.88,71.88,71.88
USXUSD,20080522,084000,71.88,71.88,71.86,71.87
USXUSD,20080522,084100,71.87,71.88,71.87,71.88
USXUSD,20080522,084200,71.87,71.88,71.87,71.88
USXUSD,20080522,084300,71.88,71.89,71.88,71.88
USXUSD,20080522,084400,71.88,71.88,71.88,71.88
USXUSD,20080522,084500,71.88,71.88,71.87,71.87
USXUSD,20080522,084600,71.87,71.87,71.86,71.86
USXUSD,20080522,084700,71.86,71.86,71.85,71.86
USXUSD,20080522,084800,71.86,71.86,71.84,71.84
USXUSD,20080522,084900,71.84,71.84,71.83,71.83
USXUSD,20080522,085000,71.83,71.84,71.83,71.83
USXUSD,20080522,085100,71.83,71.85,71.83,71.85
USXUSD,20080522,085200,71.85,71.87,71.85,71.87
USXUSD,20080522,085300,71.87,71.87,71.86,71.86
USXUSD,20080522,085400,71.87,71.87,71.85,71.86
USXUSD,20080522,085500,71.86,71.86,71.84,71.84
USXUSD,20080522,085600,71.84,71.84,71.80,71.80
USXUSD,20080522,085700,71.80,71.81,71.80,71.80
USXUSD,20080522,085800,71.81,71.81,71.78,71.79
USXUSD,20080522,085900,71.77,71.81,71.77,71.80
USXUSD,20080522,090000,71.80,71.82,71.80,71.82
USXUSD,20080522,090100,71.82,71.82,71.81,71.81
USXUSD,20080522,090200,71.81,71.82,71.81,71.82
USXUSD,20080522,090300,71.83,71.84,71.82,71.83
USXUSD,20080522,090400,71.82,71.84,71.82,71.83
USXUSD,20080522,090500,71.84,71.84,71.82,71.82
USXUSD,20080522,090600,71.82,71.82,71.80,71.81
USXUSD,20080522,090700,71.81,71.81,71.80,71.80
USXUSD,20080522,090800,71.80,71.81,71.80,71.81
USXUSD,20080522,090900,71.81,71.81,71.81,71.81
USXUSD,20080522,091000,71.81,71.82,71.81,71.82
USXUSD,20080522,091100,71.82,71.82,71.81,71.82
USXUSD,20080522,091200,71.82,71.83,71.82,71.83
USXUSD,20080522,091300,71.83,71.86,71.82,71.86
USXUSD,20080522,091400,71.86,71.88,71.86,71.88
USXUSD,20080522,091500,71.88,71.88,71.87,71.87
USXUSD,20080522,091600,71.87,71.87,71.87,71.87
USXUSD,20080522,091700,71.86,71.87,71.86,71.87
USXUSD,20080522,091800,71.86,71.90,71.86,71.90
USXUSD,20080522,091900,71.90,71.90,71.88,71.88
USXUSD,20080522,092000,71.88,71.88,71.87,71.87
USXUSD,20080522,092100,71.87,71.88,71.87,71.87
USXUSD,20080522,092200,71.87,71.87,71.86,71.87
USXUSD,20080522,092300,71.88,71.89,71.88,71.89
USXUSD,20080522,092400,71.89,71.90,71.89,71.90
USXUSD,20080522,092500,71.90,71.90,71.88,71.88
USXUSD,20080522,092600,71.88,71.89,71.87,71.88
USXUSD,20080522,092700,71.88,71.89,71.88,71.88
USXUSD,20080522,092800,71.88,71.88,71.88,71.88
USXUSD,20080522,092900,71.88,71.88,71.88,71.88
USXUSD,20080522,093000,71.88,71.89,71.88,71.89
USXUSD,20080522,093100,71.89,71.89,71.89,71.89
USXUSD,20080522,093200,71.89,71.89,71.87,71.87
USXUSD,20080522,093300,71.87,71.87,71.86,71.87
USXUSD,20080522,093400,71.87,71.87,71.86,71.86
USXUSD,20080522,093500,71.86,71.87,71.86,71.86
USXUSD,20080522,093600,71.87,71.87,71.87,71.87
USXUSD,20080522,093700,71.87,71.88,71.87,71.88
USXUSD,20080522,093800,71.87,71.87,71.87,71.87
USXUSD,20080522,093900,71.87,71.87,71.85,71.85
USXUSD,20080522,094000,71.85,71.85,71.84,71.84
USXUSD,20080522,094100,71.83,71.84,71.83,71.84
USXUSD,20080522,094200,71.85,71.86,71.85,71.86
USXUSD,20080522,094300,71.86,71.86,71.85,71.85
USXUSD,20080522,094400,71.85,71.85,71.85,71.85
USXUSD,20080522,094500,71.84,71.86,71.84,71.86
USXUSD,20080522,094600,71.86,71.86,71.84,71.85
USXUSD,20080522,094700,71.85,71.87,71.84,71.87
USXUSD,20080522,094800,71.87,71.93,71.87,71.92
USXUSD,20080522,094900,71.92,71.96,71.92,71.95
USXUSD,20080522,095000,71.95,71.96,71.94,71.94
USXUSD,20080522,095100,71.94,71.96,71.94,71.96
USXUSD,20080522,095200,71.96,71.96,71.94,71.94
USXUSD,20080522,095300,71.95,71.95,71.93,71.94
USXUSD,20080522,095400,71.94,71.96,71.93,71.95
USXUSD,20080522,095500,71.95,71.97,71.93,71.97
USXUSD,20080522,095600,71.97,71.99,71.96,71.96
USXUSD,20080522,095700,71.96,71.97,71.96,71.96
USXUSD,20080522,095800,71.97,71.97,71.96,71.96
USXUSD,20080522,095900,71.96,71.96,71.95,71.95
USXUSD,20080522,100000,71.95,71.96,71.95,71.96
USXUSD,20080522,100100,71.96,71.97,71.94,71.94
USXUSD,20080522,100200,71.94,71.96,71.93,71.95
USXUSD,20080522,100300,71.95,71.96,71.95,71.96
USXUSD,20080522,100400,71.95,71.95,71.94,71.94
USXUSD,20080522,100500,71.94,71.96,71.94,71.95
USXUSD,20080522,100600,71.95,71.95,71.95,71.95
USXUSD,20080522,100700,71.95,71.95,71.94,71.95
USXUSD,20080522,100800,71.95,71.96,71.94,71.96
USXUSD,20080522,100900,71.96,71.96,71.96,71.96
USXUSD,20080522,101000,71.96,71.98,71.96,71.98
USXUSD,20080522,101100,71.98,71.99,71.97,71.98
USXUSD,20080522,101300,71.97,72.01,71.97,71.99
USXUSD,20080522,101400,71.99,71.99,71.98,71.99
USXUSD,20080522,101500,71.99,72.00,71.99,72.00
USXUSD,20080522,101600,72.00,72.01,72.00,72.01
USXUSD,20080522,101700,72.01,72.01,72.00,72.00
USXUSD,20080522,101800,72.00,72.00,71.98,71.98
USXUSD,20080522,101900,71.98,71.99,71.98,71.98
USXUSD,20080522,102000,71.97,71.99,71.97,71.98
USXUSD,20080522,102100,71.98,71.99,71.98,71.99
USXUSD,20080522,102200,71.99,71.99,71.99,71.99
USXUSD,20080522,102300,71.99,71.99,71.99,71.99
USXUSD,20080522,102400,71.99,72.00,71.99,72.00
USXUSD,20080522,102500,72.00,72.02,72.00,72.02
USXUSD,20080522,102600,72.02,72.03,72.02,72.03
USXUSD,20080522,102700,72.04,72.05,72.03,72.05
USXUSD,20080522,102800,72.05,72.05,72.03,72.04
USXUSD,20080522,102900,72.03,72.04,72.03,72.04
USXUSD,20080522,103000,72.04,72.05,72.04,72.04
USXUSD,20080522,103100,72.04,72.04,72.02,72.03
USXUSD,20080522,103200,72.02,72.02,72.00,72.00
USXUSD,20080522,103300,72.00,72.00,71.98,71.98
USXUSD,20080522,103400,71.98,71.99,71.98,71.98
USXUSD,20080522,103500,71.98,72.01,71.98,72.01
USXUSD,20080522,103600,72.00,72.02,71.99,72.00
USXUSD,20080522,103700,72.00,72.00,71.98,71.99
USXUSD,20080522,103800,71.99,72.00,71.98,72.00
USXUSD,20080522,103900,71.99,71.99,71.98,71.98
USXUSD,20080522,104000,71.98,71.99,71.98,71.98
USXUSD,20080522,104100,71.98,71.98,71.98,71.98
USXUSD,20080522,104200,71.98,71.98,71.97,71.97
USXUSD,20080522,104300,71.97,71.99,71.97,71.98
USXUSD,20080522,104400,71.98,71.98,71.98,71.98
USXUSD,20080522,104500,71.98,71.99,71.98,71.99
USXUSD,20080522,104600,71.99,72.00,71.99,72.00
USXUSD,20080522,104700,71.99,72.00,71.99,72.00
USXUSD,20080522,104800,72.00,72.01,72.00,72.00
USXUSD,20080522,104900,72.00,72.00,71.99,71.99
USXUSD,20080522,105000,71.99,72.00,71.99,71.99
USXUSD,20080522,105100,71.99,71.99,71.98,71.98
USXUSD,20080522,105200,71.98,71.98,71.97,71.97
USXUSD,20080522,105300,71.97,71.97,71.96,71.96
USXUSD,20080522,105400,71.96,71.96,71.94,71.94
USXUSD,20080522,105500,71.94,71.94,71.93,71.93
USXUSD,20080522,105600,71.93,71.95,71.93,71.94
USXUSD,20080522,105700,71.94,71.95,71.94,71.95
USXUSD,20080522,105800,71.95,71.95,71.94,71.94
USXUSD,20080522,105900,71.95,71.95,71.94,71.94
USXUSD,20080522,110000,71.95,71.96,71.95,71.96
USXUSD,20080522,110100,71.96,71.96,71.96,71.96
USXUSD,20080522,110200,71.96,71.96,71.96,71.96
USXUSD,20080522,110300,71.96,71.98,71.96,71.97
USXUSD,20080522,110400,71.97,71.98,71.97,71.97
USXUSD,20080522,110500,71.97,71.98,71.97,71.97
USXUSD,20080522,110600,71.97,71.97,71.97,71.97
USXUSD,20080522,110700,71.97,71.97,71.96,71.96
USXUSD,20080522,110800,71.96,71.98,71.96,71.98
USXUSD,20080522,110900,71.98,71.98,71.97,71.97
USXUSD,20080522,111000,71.97,71.97,71.97,71.97
USXUSD,20080522,111100,71.97,71.97,71.97,71.97
USXUSD,20080522,111200,71.97,71.97,71.95,71.95
USXUSD,20080522,111300,71.95,71.95,71.94,71.95
USXUSD,20080522,111400,71.95,71.95,71.95,71.95
USXUSD,20080522,111500,71.95,71.97,71.95,71.96
USXUSD,20080522,111600,71.96,71.96,71.96,71.96
USXUSD,20080522,111700,71.96,71.96,71.96,71.96
USXUSD,20080522,111800,71.96,71.97,71.96,71.97
USXUSD,20080522,111900,71.97,71.97,71.95,71.95
USXUSD,20080522,112000,71.95,71.97,71.95,71.97
USXUSD,20080522,112100,71.97,71.97,71.96,71.96
USXUSD,20080522,112200,71.96,71.96,71.95,71.95
USXUSD,20080522,112300,71.95,71.96,71.94,71.94
USXUSD,20080522,112400,71.94,71.95,71.94,71.95
USXUSD,20080522,112500,71.95,71.95,71.93,71.93
USXUSD,20080522,112600,71.92,71.93,71.92,71.93
USXUSD,20080522,112700,71.93,71.93,71.91,71.92
USXUSD,20080522,112800,71.92,71.92,71.92,71.92
USXUSD,20080522,112900,71.92,71.92,71.90,71.91
USXUSD,20080522,113000,71.90,71.91,71.89,71.89
USXUSD,20080522,113100,71.89,71.89,71.88,71.89
USXUSD,20080522,113200,71.89,71.90,71.89,71.90
USXUSD,20080522,113300,71.90,71.91,71.90,71.90
USXUSD,20080522,113400,71.90,71.90,71.89,71.90
USXUSD,20080522,113500,71.90,71.90,71.89,71.89
USXUSD,20080522,113600,71.89,71.89,71.88,71.88
USXUSD,20080522,113700,71.88,71.88,71.87,71.88
USXUSD,20080522,113800,71.88,71.89,71.88,71.89
USXUSD,20080522,113900,71.89,71.89,71.89,71.89
USXUSD,20080522,114000,71.89,71.89,71.89,71.89
USXUSD,20080522,114100,71.89,71.89,71.89,71.89
USXUSD,20080522,114200,71.89,71.89,71.89,71.89
USXUSD,20080522,114300,71.89,71.90,71.89,71.90
USXUSD,20080522,114400,71.90,71.90,71.89,71.89
USXUSD,20080522,114500,71.89,71.90,71.89,71.90
USXUSD,20080522,114600,71.90,71.91,71.90,71.91
USXUSD,20080522,114700,71.91,71.93,71.91,71.92
USXUSD,20080522,114800,71.92,71.92,71.91,71.92
USXUSD,20080522,114900,71.92,71.92,71.90,71.91
USXUSD,20080522,115000,71.91,71.91,71.90,71.91
USXUSD,20080522,115100,71.91,71.92,71.91,71.92
USXUSD,20080522,115200,71.92,71.93,71.92,71.93
USXUSD,20080522,115300,71.92,71.93,71.92,71.92
USXUSD,20080522,115400,71.92,71.92,71.91,71.91
USXUSD,20080522,115500,71.91,71.91,71.89,71.89
USXUSD,20080522,115600,71.89,71.90,71.89,71.89
USXUSD,20080522,115700,71.89,71.89,71.89,71.89
USXUSD,20080522,115800,71.89,71.89,71.89,71.89
USXUSD,20080522,115900,71.89,71.90,71.89,71.89
USXUSD,20080522,120000,71.89,71.89,71.89,71.89
USXUSD,20080522,120100,71.89,71.89,71.86,71.86
USXUSD,20080522,120200,71.86,71.88,71.86,71.88
USXUSD,20080522,120300,71.88,71.90,71.88,71.90
USXUSD,20080522,120400,71.90,71.90,71.89,71.89
USXUSD,20080522,120500,71.89,71.91,71.89,71.90
USXUSD,20080522,120600,71.90,71.91,71.90,71.90
USXUSD,20080522,120700,71.90,71.91,71.90,71.91
USXUSD,20080522,120800,71.90,71.91,71.90,71.91
USXUSD,20080522,120900,71.91,71.93,71.91,71.93
USXUSD,20080522,121000,71.93,71.93,71.93,71.93
USXUSD,20080522,121100,71.93,71.95,71.93,71.94
USXUSD,20080522,121200,71.95,71.95,71.94,71.94
USXUSD,20080522,121300,71.94,71.96,71.94,71.95
USXUSD,20080522,121500,71.94,71.95,71.94,71.95
USXUSD,20080522,121600,71.95,71.95,71.94,71.94
USXUSD,20080522,121700,71.95,71.95,71.93,71.94
USXUSD,20080522,121800,71.94,71.96,71.94,71.96
USXUSD,20080522,121900,71.96,71.96,71.95,71.96
USXUSD,20080522,122000,71.96,71.96,71.95,71.95
USXUSD,20080522,122100,71.95,71.96,71.95,71.95
USXUSD,20080522,122200,71.95,71.95,71.95,71.95
USXUSD,20080522,122300,71.95,71.95,71.94,71.94
USXUSD,20080522,122400,71.94,71.94,71.93,71.93
USXUSD,20080522,122500,71.93,71.94,71.93,71.93
USXUSD,20080522,122600,71.93,71.93,71.92,71.92
USXUSD,20080522,122700,71.92,71.93,71.92,71.93
USXUSD,20080522,122800,71.93,71.93,71.92,71.92
USXUSD,20080522,122900,71.92,71.92,71.90,71.91
USXUSD,20080522,123000,71.91,71.92,71.91,71.91
USXUSD,20080522,123100,71.92,71.93,71.91,71.92
USXUSD,20080522,123200,71.92,71.92,71.91,71.92
USXUSD,20080522,123300,71.92,71.92,71.92,71.92
USXUSD,20080522,123400,71.92,71.92,71.91,71.92
USXUSD,20080522,123500,71.92,71.92,71.91,71.91
USXUSD,20080522,123600,71.91,71.92,71.91,71.92
USXUSD,20080522,123700,71.92,71.92,71.91,71.91
USXUSD,20080522,123800,71.91,71.91,71.91,71.91
USXUSD,20080522,123900,71.92,71.93,71.92,71.93
USXUSD,20080522,124000,71.93,71.94,71.93,71.93
USXUSD,20080522,124100,71.93,71.94,71.93,71.94
USXUSD,20080522,124200,71.95,71.96,71.95,71.96
USXUSD,20080522,124300,71.96,71.96,71.94,71.95
USXUSD,20080522,124400,71.95,71.95,71.94,71.94
USXUSD,20080522,124500,71.95,71.95,71.94,71.94
USXUSD,20080522,124600,71.94,71.95,71.94,71.95
USXUSD,20080522,124700,71.95,71.98,71.94,71.97
USXUSD,20080522,124800,71.97,71.98,71.96,71.96
USXUSD,20080522,124900,71.96,71.97,71.96,71.97
USXUSD,20080522,125000,71.96,71.96,71.95,71.96
USXUSD,20080522,125100,71.96,71.98,71.95,71.98
USXUSD,20080522,125200,71.98,71.99,71.97,71.97
USXUSD,20080522,125300,71.97,71.98,71.97,71.98
USXUSD,20080522,125400,71.98,71.98,71.97,71.98
USXUSD,20080522,125500,71.98,71.98,71.97,71.97
USXUSD,20080522,125600,71.97,71.98,71.97,71.98
USXUSD,20080522,125700,71.98,71.98,71.98,71.98
USXUSD,20080522,125800,71.98,71.98,71.97,71.98
USXUSD,20080522,125900,71.98,71.98,71.97,71.98
USXUSD,20080522,130000,71.97,71.98,71.96,71.97
USXUSD,20080522,130100,71.97,71.98,71.97,71.98
USXUSD,20080522,130200,71.98,71.98,71.97,71.98
USXUSD,20080522,130300,71.97,71.98,71.97,71.97
USXUSD,20080522,130400,71.98,71.98,71.97,71.97
USXUSD,20080522,130500,71.97,71.97,71.97,71.97
USXUSD,20080522,130600,71.97,71.97,71.96,71.96
USXUSD,20080522,130700,71.96,71.96,71.95,71.95
USXUSD,20080522,130800,71.95,71.95,71.95,71.95
USXUSD,20080522,130900,71.95,71.96,71.95,71.96
USXUSD,20080522,131000,71.96,71.97,71.96,71.97
USXUSD,20080522,131100,71.97,71.97,71.96,71.97
USXUSD,20080522,131200,71.96,71.97,71.96,71.97
USXUSD,20080522,131300,71.97,71.99,71.97,71.98
USXUSD,20080522,131400,71.98,71.99,71.98,71.98
USXUSD,20080522,131500,71.98,71.99,71.98,71.98
USXUSD,20080522,131600,71.99,71.99,71.98,71.98
USXUSD,20080522,131700,71.98,71.98,71.98,71.98
USXUSD,20080522,131800,71.98,71.98,71.98,71.98
USXUSD,20080522,131900,71.98,71.98,71.97,71.97
USXUSD,20080522,132000,71.98,71.98,71.97,71.97
USXUSD,20080522,132100,71.97,71.97,71.97,71.97
USXUSD,20080522,132200,71.97,71.97,71.97,71.97
USXUSD,20080522,132300,71.97,71.97,71.97,71.97
USXUSD,20080522,132400,71.97,71.97,71.97,71.97
USXUSD,20080522,132500,71.96,71.96,71.96,71.96
USXUSD,20080522,132600,71.96,71.98,71.96,71.97
USXUSD,20080522,132700,71.97,71.98,71.97,71.97
USXUSD,20080522,132800,71.97,71.98,71.97,71.98
USXUSD,20080522,132900,71.98,71.98,71.97,71.97
USXUSD,20080522,133000,71.97,71.97,71.96,71.96
USXUSD,20080522,133100,71.97,71.98,71.97,71.97
USXUSD,20080522,133200,71.97,71.97,71.96,71.97
USXUSD,20080522,133300,71.96,71.97,71.96,71.96
USXUSD,20080522,133400,71.96,71.96,71.95,71.96
USXUSD,20080522,133500,71.96,71.96,71.96,71.96
USXUSD,20080522,133600,71.96,71.97,71.96,71.97
USXUSD,20080522,133700,71.97,71.97,71.97,71.97
USXUSD,20080522,133800,71.97,71.97,71.96,71.96
USXUSD,20080522,133900,71.96,71.98,71.96,71.98
USXUSD,20080522,134000,71.98,71.98,71.97,71.98
USXUSD,20080522,134100,71.97,71.98,71.97,71.98
USXUSD,20080522,134200,71.98,71.98,71.97,71.98
USXUSD,20080522,134300,71.98,71.98,71.98,71.98
USXUSD,20080522,134400,71.98,71.98,71.98,71.98
USXUSD,20080522,134500,71.98,71.99,71.97,71.99
USXUSD,20080522,134600,71.99,71.99,71.97,71.97
USXUSD,20080522,134700,71.97,71.97,71.95,71.95
USXUSD,20080522,134800,71.95,71.96,71.95,71.95
USXUSD,20080522,134900,71.95,71.95,71.92,71.93
USXUSD,20080522,135000,71.93,71.93,71.93,71.93
USXUSD,20080522,135100,71.93,71.93,71.93,71.93
USXUSD,20080522,135200,71.92,71.93,71.90,71.90
USXUSD,20080522,135300,71.90,71.92,71.90,71.92
USXUSD,20080522,135400,71.92,71.93,71.92,71.93
USXUSD,20080522,135500,71.93,71.93,71.93,71.93
USXUSD,20080522,135600,71.92,71.92,71.92,71.92
USXUSD,20080522,135700,71.92,71.93,71.92,71.93
USXUSD,20080522,135800,71.93,71.94,71.93,71.93
USXUSD,20080522,135900,71.93,71.94,71.93,71.94
USXUSD,20080522,140000,71.94,71.94,71.94,71.94
USXUSD,20080522,140100,71.94,71.95,71.94,71.95
USXUSD,20080522,140200,71.95,71.96,71.95,71.95
USXUSD,20080522,140300,71.95,71.95,71.95,71.95
USXUSD,20080522,140400,71.95,71.95,71.95,71.95
USXUSD,20080522,140500,71.95,71.95,71.94,71.95
USXUSD,20080522,140600,71.95,71.96,71.95,71.96
USXUSD,20080522,140700,71.95,71.95,71.95,71.95
USXUSD,20080522,140800,71.95,71.95,71.94,71.94
USXUSD,20080522,140900,71.94,71.95,71.94,71.94
USXUSD,20080522,141000,71.94,71.94,71.91,71.91
USXUSD,20080522,141100,71.92,71.92,71.90,71.90
USXUSD,20080522,141200,71.90,71.90,71.89,71.90
USXUSD,20080522,141300,71.90,71.91,71.90,71.91
USXUSD,20080522,141400,71.91,71.91,71.90,71.91
USXUSD,20080522,141500,71.91,71.92,71.91,71.92
USXUSD,20080522,141600,71.92,71.93,71.91,71.91
USXUSD,20080522,141700,71.91,71.92,71.90,71.92
USXUSD,20080522,141800,71.92,71.92,71.90,71.91
USXUSD,20080522,141900,71.91,71.93,71.91,71.92
USXUSD,20080522,142000,71.92,71.93,71.92,71.93
USXUSD,20080522,142100,71.93,71.93,71.92,71.92
USXUSD,20080522,142200,71.92,71.93,71.92,71.92
USXUSD,20080522,142300,71.92,71.92,71.92,71.92
USXUSD,20080522,142400,71.92,71.92,71.92,71.92
USXUSD,20080522,142500,71.92,71.92,71.92,71.92
USXUSD,20080522,142600,71.92,71.93,71.92,71.92
USXUSD,20080522,142700,71.92,71.92,71.91,71.91
USXUSD,20080522,142800,71.91,71.92,71.91,71.91
USXUSD,20080522,142900,71.91,71.91,71.91,71.91
USXUSD,20080522,143000,71.91,71.94,71.90,71.94
USXUSD,20080522,143100,71.94,71.96,71.94,71.96
USXUSD,20080522,143200,71.96,72.03,71.96,72.01
USXUSD,20080522,143300,72.01,72.03,72.01,72.02
USXUSD,20080522,143400,72.02,72.02,71.99,72.01
USXUSD,20080522,143500,72.00,72.06,72.00,72.06
USXUSD,20080522,143600,72.06,72.06,72.04,72.04
USXUSD,20080522,143700,72.05,72.05,72.03,72.03
USXUSD,20080522,143800,72.03,72.03,72.01,72.01
USXUSD,20080522,143900,72.01,72.01,72.00,72.00
USXUSD,20080522,144000,72.00,72.01,71.99,72.00
USXUSD,20080522,144100,72.00,72.02,72.00,72.02
USXUSD,20080522,144200,72.02,72.04,72.02,72.02
USXUSD,20080522,144300,72.02,72.04,72.01,72.03
USXUSD,20080522,144400,72.03,72.05,72.03,72.03
USXUSD,20080522,144500,72.03,72.04,72.02,72.03
USXUSD,20080522,144600,72.03,72.05,72.03,72.05
USXUSD,20080522,144700,72.03,72.03,72.01,72.03
USXUSD,20080522,144800,72.03,72.03,72.02,72.02
USXUSD,20080522,144900,72.02,72.03,71.99,72.00
USXUSD,20080522,145000,72.00,72.00,72.00,72.00
USXUSD,20080522,145100,72.00,72.01,72.00,72.01
USXUSD,20080522,145200,72.01,72.02,72.01,72.02
USXUSD,20080522,145300,72.02,72.03,72.01,72.03
USXUSD,20080522,145400,72.03,72.04,72.03,72.04
USXUSD,20080522,145500,72.04,72.04,72.03,72.04
USXUSD,20080522,145600,72.05,72.07,72.05,72.06
USXUSD,20080522,145700,72.06,72.07,72.04,72.04
USXUSD,20080522,145800,72.04,72.04,72.03,72.04
USXUSD,20080522,145900,72.04,72.04,72.01,72.01
USXUSD,20080522,150000,72.01,72.03,72.01,72.02
USXUSD,20080522,150100,72.02,72.04,72.01,72.02
USXUSD,20080522,150200,72.02,72.03,72.02,72.02
USXUSD,20080522,150300,72.02,72.05,72.02,72.04
USXUSD,20080522,150400,72.04,72.05,72.03,72.04
USXUSD,20080522,150500,72.05,72.05,72.04,72.04
USXUSD,20080522,150600,72.05,72.06,72.04,72.04
USXUSD,20080522,150700,72.04,72.04,72.03,72.03
USXUSD,20080522,150800,72.02,72.03,72.02,72.02
USXUSD,20080522,150900,72.02,72.02,71.99,71.99
USXUSD,20080522,151000,72.00,72.01,72.00,72.00
USXUSD,20080522,151100,72.00,72.00,71.98,72.00
USXUSD,20080522,151200,72.00,72.00,72.00,72.00
USXUSD,20080522,151300,72.00,72.01,72.00,72.00
USXUSD,20080522,151400,72.00,72.00,72.00,72.00
USXUSD,20080522,151500,71.99,71.99,71.99,71.99
USXUSD,20080522,151600,71.97,71.98,71.97,71.97
USXUSD,20080522,151700,71.98,71.98,71.97,71.98
USXUSD,20080522,151800,71.98,71.99,71.98,71.99
USXUSD,20080522,151900,71.99,71.99,71.99,71.99
USXUSD,20080522,152000,71.99,72.00,71.99,71.99
USXUSD,20080522,152100,71.99,71.99,71.99,71.99
USXUSD,20080522,152200,71.99,72.00,71.99,72.00
USXUSD,20080522,152300,72.00,72.01,72.00,72.01
USXUSD,20080522,152400,72.01,72.01,72.00,72.00
USXUSD,20080522,152500,72.00,72.00,71.99,71.99
USXUSD,20080522,152600,71.99,71.99,71.98,71.99
USXUSD,20080522,152700,71.99,72.00,71.99,72.00
USXUSD,20080522,152800,71.99,71.99,71.98,71.98
USXUSD,20080522,152900,71.98,71.98,71.97,71.98
USXUSD,20080522,153000,71.98,71.98,71.98,71.98
USXUSD,20080522,153100,71.97,71.98,71.96,71.96
USXUSD,20080522,153200,71.96,71.98,71.96,71.98
USXUSD,20080522,153300,71.98,71.99,71.98,71.99
USXUSD,20080522,153400,71.99,72.00,71.99,72.00
USXUSD,20080522,153500,72.01,72.02,72.01,72.01
USXUSD,20080522,153600,72.01,72.01,72.01,72.01
USXUSD,20080522,153700,72.01,72.02,72.01,72.02
USXUSD,20080522,153800,72.01,72.01,71.99,71.99
USXUSD,20080522,153900,71.99,72.00,71.99,72.00
USXUSD,20080522,154000,72.00,72.00,71.99,72.00
USXUSD,20080522,154100,72.00,72.01,71.99,72.00
USXUSD,20080522,154200,71.99,72.00,71.99,72.00
USXUSD,20080522,154300,72.00,72.01,72.00,72.01
USXUSD,20080522,154400,72.01,72.01,72.00,72.00
USXUSD,20080522,154500,72.00,72.00,71.99,71.99
USXUSD,20080522,154600,71.99,71.99,71.98,71.98
USXUSD,20080522,154700,71.98,71.98,71.96,71.98
USXUSD,20080522,154800,71.98,71.98,71.97,71.97
USXUSD,20080522,154900,71.97,71.98,71.97,71.98
USXUSD,20080522,155000,71.97,71.98,71.97,71.97
USXUSD,20080522,155100,71.97,71.98,71.97,71.98
USXUSD,20080522,155200,71.97,71.98,71.97,71.98
USXUSD,20080522,155300,71.98,71.99,71.98,71.99
USXUSD,20080522,155400,71.99,72.00,71.99,72.00
USXUSD,20080522,155500,72.00,72.03,72.00,72.03
USXUSD,20080522,155600,72.03,72.03,72.02,72.03
USXUSD,20080522,155700,72.02,72.04,72.02,72.03
USXUSD,20080522,155800,72.02,72.04,72.02,72.03
USXUSD,20080522,155900,72.03,72.04,72.03,72.04
USXUSD,20080522,160000,72.04,72.04,72.02,72.03
USXUSD,20080522,160100,72.03,72.06,72.03,72.05
USXUSD,20080522,160200,72.05,72.05,72.04,72.05
USXUSD,20080522,160300,72.05,72.06,72.05,72.06
USXUSD,20080522,160400,72.07,72.10,72.06,72.10
USXUSD,20080522,160500,72.10,72.12,72.10,72.12
USXUSD,20080522,160600,72.12,72.14,72.12,72.14
USXUSD,20080522,160700,72.15,72.15,72.14,72.15
USXUSD,20080522,160800,72.15,72.16,72.13,72.16
USXUSD,20080522,160900,72.16,72.16,72.14,72.14
USXUSD,20080522,161000,72.14,72.15,72.13,72.14
USXUSD,20080522,161100,72.14,72.14,72.12,72.12
USXUSD,20080522,161200,72.12,72.13,72.11,72.11
USXUSD,20080522,161300,72.11,72.11,72.09,72.09
USXUSD,20080522,161400,72.10,72.10,72.09,72.10
USXUSD,20080522,161500,72.10,72.12,72.10,72.12
USXUSD,20080522,161600,72.12,72.14,72.12,72.13
USXUSD,20080522,161700,72.13,72.13,72.11,72.11
USXUSD,20080522,161800,72.11,72.12,72.10,72.12
USXUSD,20080522,161900,72.12,72.13,72.11,72.12
USXUSD,20080522,162000,72.12,72.15,72.12,72.15
USXUSD,20080522,162100,72.15,72.15,72.14,72.14
USXUSD,20080522,162200,72.14,72.15,72.14,72.14
USXUSD,20080522,162300,72.14,72.17,72.14,72.17
USXUSD,20080522,162400,72.17,72.18,72.16,72.18
USXUSD,20080522,162500,72.18,72.21,72.18,72.20
USXUSD,20080522,162600,72.20,72.20,72.18,72.18
USXUSD,20080522,162700,72.18,72.18,72.16,72.16
USXUSD,20080522,162800,72.16,72.16,72.14,72.16
USXUSD,20080522,162900,72.16,72.16,72.15,72.15
USXUSD,20080522,163000,72.15,72.17,72.15,72.17
USXUSD,20080522,163100,72.17,72.18,72.17,72.18
USXUSD,20080522,163200,72.18,72.19,72.17,72.19
USXUSD,20080522,163300,72.19,72.19,72.17,72.17
USXUSD,20080522,163400,72.17,72.18,72.17,72.18
USXUSD,20080522,163500,72.18,72.18,72.15,72.17
USXUSD,20080522,163600,72.17,72.17,72.16,72.17
USXUSD,20080522,163700,72.17,72.17,72.16,72.16
USXUSD,20080522,163800,72.16,72.16,72.16,72.16
USXUSD,20080522,163900,72.16,72.17,72.15,72.15
USXUSD,20080522,164000,72.15,72.15,72.14,72.15
USXUSD,20080522,164100,72.15,72.16,72.15,72.16
USXUSD,20080522,164200,72.15,72.16,72.15,72.16
USXUSD,20080522,164300,72.16,72.16,72.14,72.14
USXUSD,20080522,164400,72.15,72.15,72.14,72.14
USXUSD,20080522,164500,72.14,72.14,72.14,72.14
USXUSD,20080522,164600,72.14,72.15,72.14,72.15
USXUSD,20080522,164700,72.14,72.14,72.13,72.14
USXUSD,20080522,164800,72.14,72.14,72.13,72.14
USXUSD,20080522,164900,72.14,72.14,72.14,72.14
USXUSD,20080522,165000,72.14,72.15,72.14,72.14
USXUSD,20080522,165100,72.14,72.15,72.14,72.15
USXUSD,20080522,165200,72.15,72.15,72.14,72.14
USXUSD,20080522,165300,72.14,72.14,72.13,72.13
USXUSD,20080522,165400,72.13,72.13,72.11,72.12
USXUSD,20080522,165500,72.12,72.13,72.12,72.12
USXUSD,20080522,165600,72.12,72.13,72.12,72.13
USXUSD,20080522,165700,72.13,72.15,72.13,72.15
USXUSD,20080522,165800,72.15,72.15,72.13,72.13
USXUSD,20080522,165900,72.13,72.14,72.13,72.13
USXUSD,20080522,170000,72.14,72.14,72.13,72.13
USXUSD,20080522,170100,72.13,72.15,72.13,72.14
USXUSD,20080522,170200,72.14,72.14,72.13,72.13
USXUSD,20080522,170300,72.13,72.13,72.13,72.13
USXUSD,20080522,170400,72.13,72.15,72.13,72.14
USXUSD,20080522,170500,72.15,72.15,72.14,72.15
USXUSD,20080522,170600,72.15,72.15,72.15,72.15
USXUSD,20080522,170700,72.15,72.16,72.15,72.15
USXUSD,20080522,170800,72.15,72.15,72.14,72.14
USXUSD,20080522,170900,72.15,72.17,72.15,72.17
USXUSD,20080522,171000,72.17,72.18,72.17,72.17
USXUSD,20080522,171100,72.17,72.18,72.16,72.18
USXUSD,20080522,171200,72.17,72.17,72.17,72.17
USXUSD,20080522,171300,72.17,72.18,72.17,72.18
USXUSD,20080522,171400,72.18,72.19,72.17,72.17
USXUSD,20080522,171500,72.18,72.18,72.16,72.16
USXUSD,20080522,171600,72.17,72.17,72.16,72.16
USXUSD,20080522,171700,72.16,72.18,72.16,72.17
USXUSD,20080522,171800,72.18,72.18,72.18,72.18
USXUSD,20080522,171900,72.18,72.18,72.18,72.18
USXUSD,20080522,172000,72.18,72.18,72.17,72.18
USXUSD,20080522,172100,72.18,72.18,72.17,72.18
USXUSD,20080522,172200,72.17,72.18,72.17,72.18
USXUSD,20080522,172300,72.17,72.19,72.17,72.18
USXUSD,20080522,172400,72.19,72.19,72.18,72.18
USXUSD,20080522,172500,72.18,72.19,72.18,72.19
USXUSD,20080522,172600,72.19,72.19,72.17,72.18
USXUSD,20080522,172700,72.18,72.18,72.18,72.18
USXUSD,20080522,172800,72.18,72.18,72.18,72.18
USXUSD,20080522,172900,72.18,72.18,72.18,72.18
USXUSD,20080522,173000,72.18,72.18,72.17,72.17
USXUSD,20080522,173100,72.17,72.17,72.17,72.17
USXUSD,20080522,173200,72.17,72.17,72.16,72.17
USXUSD,20080522,173300,72.17,72.17,72.17,72.17
USXUSD,20080522,173400,72.18,72.18,72.16,72.17
USXUSD,20080522,173500,72.17,72.18,72.17,72.18
USXUSD,20080522,173600,72.18,72.18,72.18,72.18
USXUSD,20080522,173700,72.18,72.18,72.17,72.17
USXUSD,20080522,173800,72.17,72.18,72.17,72.17
USXUSD,20080522,173900,72.17,72.17,72.16,72.17
USXUSD,20080522,174000,72.17,72.17,72.17,72.17
USXUSD,20080522,174100,72.17,72.17,72.17,72.17
USXUSD,20080522,174200,72.17,72.17,72.16,72.17
USXUSD,20080522,174300,72.17,72.17,72.16,72.17
USXUSD,20080522,174400,72.17,72.17,72.16,72.16
USXUSD,20080522,174500,72.16,72.17,72.16,72.16
USXUSD,20080522,174600,72.16,72.17,72.15,72.16
USXUSD,20080522,174700,72.16,72.17,72.16,72.17
USXUSD,20080522,174800,72.17,72.17,72.15,72.15
USXUSD,20080522,174900,72.15,72.16,72.15,72.16
USXUSD,20080522,175000,72.16,72.17,72.15,72.17
USXUSD,20080522,175100,72.16,72.18,72.16,72.18
USXUSD,20080522,175200,72.19,72.19,72.19,72.19
USXUSD,20080522,175300,72.19,72.19,72.18,72.19
USXUSD,20080522,175400,72.19,72.19,72.19,72.19
USXUSD,20080522,175500,72.19,72.19,72.18,72.18
USXUSD,20080522,175600,72.18,72.19,72.18,72.18
USXUSD,20080522,175700,72.18,72.19,72.18,72.19
USXUSD,20080522,175800,72.19,72.20,72.19,72.20
USXUSD,20080522,175900,72.20,72.20,72.20,72.20
USXUSD,20080522,180000,72.20,72.20,72.20,72.20
USXUSD,20080522,180100,72.20,72.20,72.20,72.20
USXUSD,20080522,180200,72.19,72.19,72.19,72.19
USXUSD,20080522,180300,72.19,72.19,72.19,72.19
USXUSD,20080522,180400,72.19,72.19,72.19,72.19
USXUSD,20080522,180500,72.19,72.20,72.19,72.20
USXUSD,20080522,180600,72.20,72.20,72.19,72.20
USXUSD,20080522,180700,72.20,72.20,72.19,72.19
USXUSD,20080522,180800,72.19,72.19,72.18,72.18
USXUSD,20080522,180900,72.18,72.18,72.18,72.18
USXUSD,20080522,181000,72.18,72.18,72.17,72.17
USXUSD,20080522,181100,72.17,72.17,72.15,72.15
USXUSD,20080522,181200,72.15,72.15,72.14,72.15
USXUSD,20080522,181300,72.14,72.16,72.14,72.15
USXUSD,20080522,181400,72.15,72.16,72.15,72.16
USXUSD,20080522,181500,72.16,72.16,72.15,72.15
USXUSD,20080522,181600,72.15,72.16,72.15,72.15
USXUSD,20080522,181700,72.15,72.16,72.15,72.16
USXUSD,20080522,181800,72.16,72.17,72.16,72.17
USXUSD,20080522,181900,72.17,72.17,72.16,72.16
USXUSD,20080522,182000,72.16,72.16,72.16,72.16
USXUSD,20080522,182100,72.16,72.16,72.16,72.16
USXUSD,20080522,182200,72.16,72.17,72.16,72.17
USXUSD,20080522,182300,72.17,72.17,72.16,72.16
USXUSD,20080522,182400,72.17,72.17,72.16,72.16
USXUSD,20080522,182500,72.16,72.17,72.16,72.16
USXUSD,20080522,182600,72.16,72.17,72.16,72.17
USXUSD,20080522,182700,72.17,72.17,72.16,72.16
USXUSD,20080522,182800,72.16,72.16,72.16,72.16
USXUSD,20080522,182900,72.16,72.16,72.16,72.16
USXUSD,20080522,183000,72.16,72.16,72.16,72.16
USXUSD,20080522,183100,72.16,72.16,72.16,72.16
USXUSD,20080522,183200,72.16,72.16,72.16,72.16
USXUSD,20080522,183300,72.16,72.16,72.16,72.16
USXUSD,20080522,183400,72.16,72.17,72.16,72.17
USXUSD,20080522,183500,72.16,72.16,72.16,72.16
USXUSD,20080522,183600,72.16,72.16,72.16,72.16
USXUSD,20080522,183700,72.15,72.16,72.15,72.16
USXUSD,20080522,183800,72.16,72.16,72.16,72.16
USXUSD,20080522,183900,72.16,72.16,72.16,72.16
USXUSD,20080522,184000,72.16,72.17,72.16,72.17
USXUSD,20080522,184100,72.17,72.17,72.16,72.16
USXUSD,20080522,184200,72.16,72.17,72.16,72.17
USXUSD,20080522,184300,72.16,72.17,72.16,72.17
USXUSD,20080522,184400,72.17,72.17,72.17,72.17
USXUSD,20080522,184500,72.16,72.18,72.16,72.18
USXUSD,20080522,184600,72.18,72.18,72.17,72.17
USXUSD,20080522,184700,72.17,72.17,72.17,72.17
USXUSD,20080522,184800,72.17,72.17,72.16,72.16
USXUSD,20080522,184900,72.16,72.17,72.16,72.17
USXUSD,20080522,185000,72.16,72.16,72.16,72.16
USXUSD,20080522,185100,72.17,72.17,72.17,72.17
USXUSD,20080522,185200,72.17,72.17,72.16,72.16
USXUSD,20080522,185300,72.16,72.17,72.16,72.17
USXUSD,20080522,185400,72.17,72.17,72.16,72.17
USXUSD,20080522,185500,72.17,72.17,72.17,72.17
USXUSD,20080522,185600,72.17,72.17,72.17,72.17
USXUSD,20080522,185700,72.17,72.17,72.17,72.17
USXUSD,20080522,185800,72.17,72.17,72.17,72.17
USXUSD,20080522,185900,72.17,72.17,72.17,72.17
USXUSD,20080522,190000,72.17,72.17,72.17,72.17
USXUSD,20080522,190100,72.17,72.17,72.17,72.17
USXUSD,20080522,190200,72.17,72.17,72.17,72.17
USXUSD,20080522,190300,72.17,72.18,72.17,72.18
USXUSD,20080522,190400,72.18,72.18,72.17,72.18
USXUSD,20080522,190500,72.18,72.18,72.17,72.17
USXUSD,20080522,190600,72.17,72.18,72.17,72.17
USXUSD,20080522,190700,72.17,72.17,72.16,72.16
USXUSD,20080522,190800,72.16,72.16,72.16,72.16
USXUSD,20080522,190900,72.16,72.17,72.16,72.17
USXUSD,20080522,191000,72.17,72.17,72.16,72.16
USXUSD,20080522,191100,72.16,72.16,72.16,72.16
USXUSD,20080522,191200,72.16,72.16,72.16,72.16
USXUSD,20080522,191300,72.16,72.16,72.16,72.16
USXUSD,20080522,191400,72.16,72.16,72.15,72.16
USXUSD,20080522,191500,72.16,72.16,72.15,72.16
USXUSD,20080522,191600,72.16,72.16,72.16,72.16
USXUSD,20080522,191700,72.16,72.16,72.16,72.16
USXUSD,20080522,191800,72.16,72.16,72.16,72.16
USXUSD,20080522,191900,72.16,72.16,72.16,72.16
USXUSD,20080522,192000,72.16,72.16,72.15,72.15
USXUSD,20080522,192100,72.15,72.16,72.15,72.15
USXUSD,20080522,192200,72.16,72.16,72.15,72.15
USXUSD,20080522,192300,72.15,72.15,72.15,72.15
USXUSD,20080522,192400,72.15,72.16,72.15,72.16
USXUSD,20080522,192500,72.16,72.16,72.15,72.16
USXUSD,20080522,192600,72.16,72.16,72.15,72.15
USXUSD,20080522,192700,72.15,72.16,72.15,72.15
USXUSD,20080522,192800,72.15,72.16,72.15,72.15
USXUSD,20080522,192900,72.15,72.15,72.14,72.14
USXUSD,20080522,193000,72.14,72.15,72.14,72.14
USXUSD,20080522,193100,72.14,72.14,72.14,72.14
USXUSD,20080522,193200,72.14,72.14,72.13,72.13
USXUSD,20080522,193300,72.13,72.13,72.13,72.13
USXUSD,20080522,193400,72.13,72.13,72.13,72.13
USXUSD,20080522,193500,72.12,72.13,72.12,72.13
USXUSD,20080522,193600,72.13,72.13,72.12,72.13
USXUSD,20080522,193700,72.13,72.14,72.13,72.14
USXUSD,20080522,193800,72.14,72.14,72.13,72.14
USXUSD,20080522,193900,72.14,72.14,72.13,72.14
USXUSD,20080522,194000,72.14,72.14,72.14,72.14
USXUSD,20080522,194100,72.14,72.15,72.14,72.15
USXUSD,20080522,194200,72.15,72.15,72.15,72.15
USXUSD,20080522,194300,72.15,72.15,72.14,72.14
USXUSD,20080522,194400,72.15,72.15,72.14,72.14
USXUSD,20080522,194500,72.14,72.15,72.14,72.15
USXUSD,20080522,194600,72.15,72.15,72.14,72.15
USXUSD,20080522,194700,72.15,72.15,72.14,72.15
USXUSD,20080522,194900,72.15,72.15,72.14,72.15
USXUSD,20080522,195000,72.15,72.16,72.15,72.16
USXUSD,20080522,195100,72.16,72.16,72.15,72.15
USXUSD,20080522,195200,72.15,72.15,72.15,72.15
USXUSD,20080522,195400,72.15,72.15,72.15,72.15
USXUSD,20080522,195500,72.15,72.15,72.15,72.15
USXUSD,20080522,195600,72.15,72.15,72.15,72.15
USXUSD,20080522,195700,72.15,72.15,72.15,72.15
USXUSD,20080522,195800,72.15,72.16,72.15,72.16
USXUSD,20080522,195900,72.16,72.16,72.16,72.16
USXUSD,20080522,200000,72.16,72.16,72.16,72.16
USXUSD,20080522,200100,72.16,72.16,72.16,72.16
USXUSD,20080522,200200,72.16,72.16,72.16,72.16
USXUSD,20080522,200300,72.16,72.16,72.15,72.16
USXUSD,20080522,200400,72.16,72.16,72.16,72.16
USXUSD,20080522,200500,72.16,72.18,72.16,72.18
USXUSD,20080522,200600,72.18,72.19,72.18,72.19
USXUSD,20080522,200700,72.19,72.20,72.19,72.19
USXUSD,20080522,200800,72.19,72.21,72.19,72.21
USXUSD,20080522,200900,72.21,72.21,72.20,72.20
USXUSD,20080522,201000,72.20,72.20,72.20,72.20
USXUSD,20080522,201100,72.21,72.21,72.21,72.21
USXUSD,20080522,201200,72.21,72.23,72.21,72.23
USXUSD,20080522,201300,72.22,72.23,72.22,72.22
USXUSD,20080522,201400,72.22,72.22,72.21,72.21
USXUSD,20080522,201500,72.21,72.22,72.21,72.22
USXUSD,20080522,201600,72.22,72.24,72.22,72.22
USXUSD,20080522,201700,72.22,72.22,72.21,72.21
USXUSD,20080522,201800,72.21,72.22,72.20,72.21
USXUSD,20080522,201900,72.22,72.24,72.22,72.23
USXUSD,20080522,202000,72.23,72.23,72.22,72.22
USXUSD,20080522,202100,72.22,72.22,72.21,72.21
USXUSD,20080522,202200,72.21,72.23,72.21,72.22
USXUSD,20080522,202300,72.22,72.23,72.22,72.23
USXUSD,20080522,202400,72.23,72.23,72.23,72.23
USXUSD,20080522,202500,72.23,72.25,72.23,72.25
USXUSD,20080522,202600,72.25,72.26,72.25,72.26
USXUSD,20080522,202700,72.25,72.26,72.25,72.25
USXUSD,20080522,202800,72.25,72.25,72.25,72.25
USXUSD,20080522,202900,72.25,72.25,72.24,72.24
USXUSD,20080522,203000,72.24,72.24,72.24,72.24
USXUSD,20080522,203100,72.24,72.24,72.24,72.24
USXUSD,20080522,203200,72.24,72.24,72.24,72.24
USXUSD,20080522,203300,72.24,72.24,72.23,72.23
USXUSD,20080522,203400,72.23,72.24,72.23,72.23
USXUSD,20080522,203500,72.24,72.24,72.23,72.23
USXUSD,20080522,203600,72.23,72.24,72.23,72.24
USXUSD,20080522,203700,72.25,72.25,72.25,72.25
USXUSD,20080522,203800,72.25,72.25,72.24,72.24
USXUSD,20080522,203900,72.24,72.24,72.23,72.23
USXUSD,20080522,204000,72.23,72.23,72.23,72.23
USXUSD,20080522,204100,72.23,72.24,72.23,72.24
USXUSD,20080522,204200,72.24,72.24,72.24,72.24
USXUSD,20080522,204300,72.24,72.24,72.23,72.24
USXUSD,20080522,204400,72.24,72.24,72.23,72.23
USXUSD,20080522,204500,72.23,72.23,72.23,72.23
USXUSD,20080522,204600,72.23,72.23,72.23,72.23
USXUSD,20080522,204700,72.23,72.23,72.23,72.23
USXUSD,20080522,204800,72.23,72.23,72.23,72.23
USXUSD,20080522,204900,72.23,72.23,72.23,72.23
USXUSD,20080522,205000,72.23,72.23,72.23,72.23
USXUSD,20080522,205100,72.23,72.23,72.23,72.23
USXUSD,20080522,205200,72.23,72.24,72.23,72.23
USXUSD,20080522,205300,72.23,72.24,72.23,72.24
USXUSD,20080522,205400,72.24,72.24,72.24,72.24
USXUSD,20080522,205500,72.25,72.25,72.25,72.25
USXUSD,20080522,205600,72.25,72.26,72.25,72.25
USXUSD,20080522,205700,72.25,72.26,72.25,72.25
USXUSD,20080522,205800,72.25,72.25,72.25,72.25
USXUSD,20080522,205900,72.25,72.25,72.24,72.24
USXUSD,20080522,210000,72.24,72.24,72.24,72.24
USXUSD,20080522,210100,72.24,72.25,72.24,72.25
USXUSD,20080522,210200,72.25,72.25,72.24,72.24
USXUSD,20080522,210300,72.24,72.24,72.24,72.24
USXUSD,20080522,210400,72.24,72.24,72.24,72.24
USXUSD,20080522,210500,72.23,72.23,72.23,72.23
USXUSD,20080522,210600,72.23,72.23,72.23,72.23
USXUSD,20080522,210700,72.22,72.22,72.22,72.22
USXUSD,20080522,210800,72.23,72.23,72.22,72.22
USXUSD,20080522,210900,72.22,72.22,72.22,72.22
USXUSD,20080522,211000,72.22,72.22,72.22,72.22
USXUSD,20080522,211100,72.22,72.23,72.22,72.23
USXUSD,20080522,211200,72.23,72.23,72.22,72.22
USXUSD,20080522,211300,72.22,72.22,72.22,72.22
USXUSD,20080522,211400,72.22,72.22,72.22,72.22
USXUSD,20080522,211500,72.22,72.22,72.22,72.22
USXUSD,20080522,211600,72.22,72.22,72.22,72.22
USXUSD,20080522,211700,72.22,72.22,72.22,72.22
USXUSD,20080522,211800,72.22,72.23,72.22,72.23
USXUSD,20080522,211900,72.23,72.23,72.22,72.22
USXUSD,20080522,212000,72.23,72.23,72.22,72.23
USXUSD,20080522,212100,72.23,72.23,72.23,72.23
USXUSD,20080522,212200,72.23,72.23,72.23,72.23
USXUSD,20080522,212300,72.23,72.23,72.23,72.23
USXUSD,20080522,212400,72.23,72.23,72.23,72.23
USXUSD,20080522,212500,72.23,72.23,72.23,72.23
USXUSD,20080522,212600,72.23,72.23,72.22,72.22
USXUSD,20080522,212700,72.22,72.23,72.22,72.22
USXUSD,20080522,212800,72.22,72.22,72.22,72.22
USXUSD,20080522,212900,72.22,72.22,72.22,72.22
USXUSD,20080522,213000,72.22,72.22,72.22,72.22
USXUSD,20080522,213100,72.22,72.22,72.21,72.22
USXUSD,20080522,213200,72.22,72.22,72.21,72.21
USXUSD,20080522,213300,72.21,72.21,72.21,72.21
USXUSD,20080522,213400,72.22,72.22,72.22,72.22
USXUSD,20080522,213500,72.22,72.22,72.22,72.22
USXUSD,20080522,213600,72.22,72.22,72.21,72.21
USXUSD,20080522,213700,72.21,72.22,72.21,72.21
USXUSD,20080522,213800,72.21,72.21,72.21,72.21
USXUSD,20080522,213900,72.21,72.21,72.21,72.21
USXUSD,20080522,214000,72.21,72.21,72.21,72.21
USXUSD,20080522,214100,72.21,72.21,72.21,72.21
USXUSD,20080522,214200,72.21,72.21,72.21,72.21
USXUSD,20080522,214400,72.21,72.21,72.21,72.21
USXUSD,20080522,214500,72.20,72.21,72.20,72.20
USXUSD,20080522,214600,72.20,72.20,72.19,72.19
USXUSD,20080522,214700,72.19,72.19,72.19,72.19
USXUSD,20080522,214800,72.19,72.19,72.19,72.19
USXUSD,20080522,214900,72.19,72.20,72.19,72.20
USXUSD,20080522,215000,72.20,72.20,72.20,72.20
USXUSD,20080522,215100,72.20,72.20,72.20,72.20
USXUSD,20080522,215200,72.20,72.20,72.19,72.19
USXUSD,20080522,215300,72.19,72.20,72.19,72.20
USXUSD,20080522,215400,72.20,72.20,72.20,72.20
USXUSD,20080522,215500,72.20,72.21,72.20,72.21
USXUSD,20080522,215600,72.21,72.21,72.20,72.20
USXUSD,20080522,215700,72.20,72.20,72.20,72.20
USXUSD,20080522,215800,72.20,72.20,72.20,72.20
USXUSD,20080522,215900,72.20,72.20,72.19,72.19
USXUSD,20080522,220000,72.19,72.19,72.18,72.18
USXUSD,20080522,220200,72.19,72.19,72.19,72.19
USXUSD,20080522,220300,72.19,72.19,72.18,72.18
USXUSD,20080522,220400,72.18,72.19,72.18,72.19
USXUSD,20080522,220500,72.19,72.19,72.18,72.19
USXUSD,20080522,220600,72.18,72.19,72.18,72.18
USXUSD,20080522,220700,72.18,72.18,72.18,72.18
USXUSD,20080522,220800,72.18,72.18,72.18,72.18
USXUSD,20080522,220900,72.17,72.17,72.16,72.17
USXUSD,20080522,221000,72.17,72.17,72.17,72.17
USXUSD,20080522,221100,72.17,72.17,72.16,72.16
USXUSD,20080522,221200,72.16,72.17,72.16,72.16
USXUSD,20080522,221300,72.16,72.16,72.16,72.16
USXUSD,20080522,221400,72.16,72.16,72.16,72.16
USXUSD,20080522,221500,72.16,72.16,72.16,72.16
USXUSD,20080522,221600,72.15,72.15,72.15,72.15
USXUSD,20080522,221700,72.15,72.15,72.15,72.15
USXUSD,20080522,221800,72.15,72.15,72.15,72.15
USXUSD,20080522,221900,72.15,72.15,72.14,72.15
USXUSD,20080522,222000,72.15,72.15,72.15,72.15
USXUSD,20080522,222100,72.15,72.15,72.15,72.15
USXUSD,20080522,222200,72.15,72.15,72.14,72.15
USXUSD,20080522,222300,72.15,72.15,72.14,72.14
USXUSD,20080522,222400,72.14,72.14,72.13,72.14
USXUSD,20080522,222500,72.13,72.13,72.13,72.13
USXUSD,20080522,222600,72.13,72.13,72.12,72.12
USXUSD,20080522,222700,72.12,72.13,72.12,72.13
USXUSD,20080522,222800,72.13,72.13,72.12,72.12
USXUSD,20080522,222900,72.12,72.12,72.12,72.12
USXUSD,20080522,223000,72.12,72.12,72.12,72.12
USXUSD,20080522,223100,72.11,72.11,72.11,72.11
USXUSD,20080522,223200,72.11,72.12,72.11,72.12
USXUSD,20080522,223300,72.12,72.13,72.12,72.13
USXUSD,20080522,223400,72.13,72.13,72.13,72.13
USXUSD,20080522,223500,72.13,72.13,72.12,72.13
USXUSD,20080522,223600,72.13,72.13,72.13,72.13
USXUSD,20080522,223700,72.13,72.13,72.13,72.13
USXUSD,20080522,223800,72.13,72.13,72.13,72.13
USXUSD,20080522,223900,72.13,72.13,72.13,72.13
USXUSD,20080522,224000,72.13,72.13,72.13,72.13
USXUSD,20080522,224100,72.13,72.13,72.13,72.13
USXUSD,20080522,224200,72.13,72.13,72.13,72.13
USXUSD,20080522,224300,72.13,72.13,72.12,72.12
USXUSD,20080522,224400,72.12,72.13,72.12,72.13
USXUSD,20080522,224500,72.13,72.13,72.12,72.12
USXUSD,20080522,224600,72.13,72.13,72.12,72.12
USXUSD,20080522,224700,72.12,72.12,72.12,72.12
USXUSD,20080522,224800,72.12,72.12,72.12,72.12
USXUSD,20080522,224900,72.12,72.12,72.12,72.12
USXUSD,20080522,225000,72.12,72.12,72.12,72.12
USXUSD,20080522,225100,72.12,72.12,72.12,72.12
USXUSD,20080522,225200,72.12,72.12,72.12,72.12
USXUSD,20080522,225300,72.12,72.12,72.12,72.12
USXUSD,20080522,225400,72.12,72.12,72.11,72.11
USXUSD,20080522,225500,72.12,72.12,72.09,72.09
USXUSD,20080522,225600,72.10,72.10,72.09,72.10
USXUSD,20080522,225700,72.10,72.10,72.10,72.10
USXUSD,20080522,225800,72.10,72.10,72.10,72.10
USXUSD,20080522,225900,72.10,72.10,72.10,72.10
USXUSD,20080522,230000,72.10,72.10,72.09,72.09
USXUSD,20080522,230100,72.09,72.09,72.09,72.09
USXUSD,20080522,230200,72.09,72.09,72.09,72.09
USXUSD,20080522,230300,72.09,72.09,72.09,72.09
USXUSD,20080522,230500,72.09,72.09,72.09,72.09
USXUSD,20080522,230600,72.09,72.09,72.09,72.09
USXUSD,20080522,230700,72.09,72.10,72.09,72.10
USXUSD,20080522,230800,72.10,72.10,72.10,72.10
USXUSD,20080522,231000,72.10,72.10,72.09,72.10
USXUSD,20080522,231100,72.10,72.10,72.10,72.10
USXUSD,20080522,231200,72.10,72.10,72.10,72.10
USXUSD,20080522,231300,72.10,72.10,72.10,72.10
USXUSD,20080522,231400,72.10,72.10,72.10,72.10
USXUSD,20080522,231500,72.10,72.10,72.10,72.10
USXUSD,20080522,231600,72.09,72.09,72.09,72.09
USXUSD,20080522,231700,72.09,72.10,72.09,72.09
USXUSD,20080522,231800,72.09,72.10,72.09,72.10
USXUSD,20080522,231900,72.10,72.10,72.10,72.10
USXUSD,20080522,232000,72.10,72.10,72.10,72.10
USXUSD,20080522,232100,72.10,72.10,72.10,72.10
USXUSD,20080522,232200,72.10,72.10,72.09,72.09
USXUSD,20080522,232300,72.09,72.09,72.09,72.09
USXUSD,20080522,232400,72.09,72.09,72.09,72.09
USXUSD,20080522,232500,72.09,72.09,72.09,72.09
USXUSD,20080522,232600,72.09,72.09,72.09,72.09
USXUSD,20080522,232700,72.09,72.09,72.09,72.09
USXUSD,20080522,232800,72.10,72.10,72.10,72.10
USXUSD,20080522,232900,72.10,72.10,72.10,72.10
USXUSD,20080522,233000,72.10,72.10,72.10,72.10
USXUSD,20080522,233100,72.10,72.10,72.10,72.10
USXUSD,20080522,233200,72.10,72.10,72.10,72.10
USXUSD,20080522,233300,72.10,72.10,72.10,72.10
USXUSD,20080522,233400,72.11,72.12,72.11,72.11
USXUSD,20080522,233500,72.11,72.11,72.11,72.11
USXUSD,20080522,233600,72.11,72.11,72.11,72.11
USXUSD,20080522,233700,72.11,72.11,72.10,72.10
USXUSD,20080522,233800,72.10,72.10,72.10,72.10
USXUSD,20080522,233900,72.10,72.10,72.10,72.10
USXUSD,20080522,234000,72.11,72.11,72.10,72.11
USXUSD,20080522,234100,72.11,72.11,72.11,72.11
USXUSD,20080522,234200,72.11,72.11,72.11,72.11
USXUSD,20080522,234300,72.11,72.11,72.11,72.11
USXUSD,20080522,234400,72.11,72.11,72.11,72.11
USXUSD,20080522,234500,72.11,72.11,72.11,72.11
USXUSD,20080522,234600,72.11,72.11,72.11,72.11
USXUSD,20080522,234700,72.11,72.11,72.11,72.11
USXUSD,20080522,234800,72.11,72.11,72.11,72.11
USXUSD,20080522,234900,72.11,72.11,72.11,72.11
USXUSD,20080522,235000,72.11,72.12,72.11,72.12
USXUSD,20080522,235100,72.12,72.12,72.12,72.12
USXUSD,20080522,235200,72.12,72.13,72.12,72.13
USXUSD,20080522,235300,72.13,72.13,72.13,72.13
USXUSD,20080522,235400,72.13,72.13,72.13,72.13
USXUSD,20080522,235500,72.13,72.14,72.13,72.14
USXUSD,20080522,235600,72.13,72.13,72.13,72.13
USXUSD,20080522,235700,72.13,72.13,72.13,72.13
USXUSD,20080522,235800,72.13,72.13,72.13,72.13
USXUSD,20080522,235900,72.13,72.13,72.13,72.13
USXUSD,20080523,000000,72.13,72.13,72.13,72.13
